<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050411,000100,1.2927,1.2927,1.2926,1.2926
EURUSD,20050411,000200,1.2926,1.2927,1.2926,1.2926
EURUSD,20050411,000300,1.2925,1.2926,1.2925,1.2925
EURUSD,20050411,000400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,000500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,000600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,000700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,000800,1.2925,1.2925,1.2924,1.2924
EURUSD,20050411,000900,1.2924,1.2924,1.2923,1.2923
EURUSD,20050411,001000,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,001100,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,001200,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,001300,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,001400,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,001500,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,001600,1.2921,1.2922,1.2921,1.2921
EURUSD,20050411,001700,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,001800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,001900,1.2920,1.2921,1.2920,1.2921
EURUSD,20050411,002000,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,002100,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,002200,1.2922,1.2923,1.2922,1.2923
EURUSD,20050411,002300,1.2923,1.2923,1.2922,1.2922
EURUSD,20050411,002400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,002500,1.2922,1.2922,1.2921,1.2922
EURUSD,20050411,002600,1.2922,1.2924,1.2922,1.2924
EURUSD,20050411,002700,1.2924,1.2925,1.2924,1.2925
EURUSD,20050411,002800,1.2926,1.2927,1.2925,1.2927
EURUSD,20050411,002900,1.2927,1.2927,1.2927,1.2927
EURUSD,20050411,003000,1.2926,1.2926,1.2926,1.2926
EURUSD,20050411,003100,1.2926,1.2926,1.2925,1.2925
EURUSD,20050411,003200,1.2925,1.2926,1.2925,1.2926
EURUSD,20050411,003300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,003400,1.2925,1.2925,1.2924,1.2925
EURUSD,20050411,003500,1.2925,1.2925,1.2924,1.2924
EURUSD,20050411,003600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,003700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,003800,1.2924,1.2925,1.2924,1.2924
EURUSD,20050411,003900,1.2924,1.2924,1.2923,1.2923
EURUSD,20050411,004000,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,004100,1.2923,1.2923,1.2922,1.2922
EURUSD,20050411,004200,1.2922,1.2922,1.2921,1.2922
EURUSD,20050411,004300,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,004400,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,004500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,004600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,004700,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,004800,1.2922,1.2922,1.2921,1.2921
EURUSD,20050411,004900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,005000,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,005100,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,005200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,005300,1.2922,1.2922,1.2921,1.2921
EURUSD,20050411,005400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,005500,1.2922,1.2922,1.2921,1.2921
EURUSD,20050411,005600,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,005700,1.2920,1.2920,1.2919,1.2919
EURUSD,20050411,005800,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,005900,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,010000,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,010100,1.2919,1.2919,1.2918,1.2918
EURUSD,20050411,010200,1.2918,1.2918,1.2916,1.2916
EURUSD,20050411,010300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,010400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,010500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,010600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,010700,1.2915,1.2916,1.2915,1.2916
EURUSD,20050411,010800,1.2916,1.2916,1.2915,1.2915
EURUSD,20050411,010900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,011000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,011100,1.2916,1.2916,1.2915,1.2915
EURUSD,20050411,011200,1.2915,1.2915,1.2914,1.2915
EURUSD,20050411,011300,1.2916,1.2917,1.2916,1.2917
EURUSD,20050411,011400,1.2917,1.2917,1.2915,1.2916
EURUSD,20050411,011500,1.2916,1.2916,1.2916,1.2916
EURUSD,20050411,011600,1.2916,1.2916,1.2916,1.2916
EURUSD,20050411,011700,1.2916,1.2916,1.2915,1.2915
EURUSD,20050411,011800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,011900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,012000,1.2915,1.2915,1.2914,1.2914
EURUSD,20050411,012100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050411,012200,1.2914,1.2914,1.2912,1.2912
EURUSD,20050411,012300,1.2912,1.2912,1.2910,1.2910
EURUSD,20050411,012400,1.2910,1.2910,1.2908,1.2908
EURUSD,20050411,012500,1.2908,1.2909,1.2908,1.2909
EURUSD,20050411,012600,1.2910,1.2911,1.2910,1.2911
EURUSD,20050411,012700,1.2912,1.2912,1.2911,1.2912
EURUSD,20050411,012800,1.2912,1.2912,1.2911,1.2911
EURUSD,20050411,012900,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,013000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,013100,1.2911,1.2913,1.2911,1.2913
EURUSD,20050411,013200,1.2913,1.2913,1.2913,1.2913
EURUSD,20050411,013300,1.2913,1.2913,1.2912,1.2912
EURUSD,20050411,013400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050411,013500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050411,013600,1.2913,1.2913,1.2913,1.2913
EURUSD,20050411,013700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050411,013800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050411,013900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050411,014000,1.2914,1.2915,1.2914,1.2915
EURUSD,20050411,014100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,014200,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,014300,1.2915,1.2915,1.2914,1.2914
EURUSD,20050411,014400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050411,014500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,014600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,014700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,014800,1.2915,1.2915,1.2914,1.2914
EURUSD,20050411,014900,1.2915,1.2915,1.2914,1.2914
EURUSD,20050411,015000,1.2914,1.2915,1.2914,1.2915
EURUSD,20050411,015100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,015200,1.2915,1.2916,1.2915,1.2916
EURUSD,20050411,015300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050411,015400,1.2918,1.2922,1.2918,1.2921
EURUSD,20050411,015500,1.2920,1.2921,1.2920,1.2921
EURUSD,20050411,015600,1.2921,1.2922,1.2920,1.2922
EURUSD,20050411,015700,1.2922,1.2923,1.2922,1.2923
EURUSD,20050411,015800,1.2924,1.2924,1.2923,1.2924
EURUSD,20050411,015900,1.2923,1.2923,1.2922,1.2922
EURUSD,20050411,020000,1.2922,1.2923,1.2922,1.2923
EURUSD,20050411,020100,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,020200,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,020300,1.2922,1.2923,1.2922,1.2923
EURUSD,20050411,020400,1.2923,1.2923,1.2922,1.2922
EURUSD,20050411,020500,1.2921,1.2921,1.2920,1.2920
EURUSD,20050411,020600,1.2920,1.2920,1.2919,1.2919
EURUSD,20050411,020700,1.2918,1.2918,1.2916,1.2916
EURUSD,20050411,020800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050411,020900,1.2917,1.2917,1.2917,1.2917
EURUSD,20050411,021000,1.2917,1.2918,1.2917,1.2917
EURUSD,20050411,021100,1.2917,1.2917,1.2916,1.2916
EURUSD,20050411,021200,1.2915,1.2916,1.2915,1.2916
EURUSD,20050411,021300,1.2916,1.2917,1.2916,1.2917
EURUSD,20050411,021400,1.2917,1.2918,1.2917,1.2918
EURUSD,20050411,021500,1.2918,1.2919,1.2918,1.2919
EURUSD,20050411,021600,1.2919,1.2919,1.2918,1.2918
EURUSD,20050411,021700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,021800,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,021900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,022000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,022100,1.2918,1.2918,1.2917,1.2917
EURUSD,20050411,022200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,022300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,022400,1.2918,1.2918,1.2917,1.2917
EURUSD,20050411,022500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050411,022600,1.2917,1.2918,1.2917,1.2918
EURUSD,20050411,022700,1.2918,1.2920,1.2918,1.2920
EURUSD,20050411,022800,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,022900,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,023000,1.2919,1.2920,1.2919,1.2920
EURUSD,20050411,023100,1.2920,1.2921,1.2920,1.2921
EURUSD,20050411,023200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,023300,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,023400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,023500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,023600,1.2922,1.2922,1.2921,1.2921
EURUSD,20050411,023700,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,023800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,023900,1.2920,1.2920,1.2919,1.2920
EURUSD,20050411,024000,1.2920,1.2920,1.2919,1.2919
EURUSD,20050411,024100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,024200,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,024300,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,024400,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,024500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,024600,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,024700,1.2921,1.2921,1.2920,1.2920
EURUSD,20050411,024800,1.2919,1.2920,1.2919,1.2919
EURUSD,20050411,024900,1.2919,1.2920,1.2919,1.2920
EURUSD,20050411,025000,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,025100,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,025200,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,025300,1.2920,1.2920,1.2919,1.2920
EURUSD,20050411,025400,1.2919,1.2920,1.2919,1.2920
EURUSD,20050411,025500,1.2920,1.2920,1.2918,1.2918
EURUSD,20050411,025600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,025700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,025800,1.2918,1.2918,1.2917,1.2917
EURUSD,20050411,025900,1.2917,1.2917,1.2917,1.2917
EURUSD,20050411,030000,1.2917,1.2919,1.2917,1.2919
EURUSD,20050411,030100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,030200,1.2917,1.2918,1.2917,1.2918
EURUSD,20050411,030300,1.2917,1.2918,1.2916,1.2916
EURUSD,20050411,030400,1.2917,1.2917,1.2916,1.2917
EURUSD,20050411,030500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,030600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,030700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,030800,1.2918,1.2918,1.2917,1.2918
EURUSD,20050411,030900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,031000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,031100,1.2918,1.2918,1.2917,1.2918
EURUSD,20050411,031200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050411,031300,1.2916,1.2916,1.2915,1.2915
EURUSD,20050411,031400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050411,031500,1.2914,1.2915,1.2914,1.2914
EURUSD,20050411,031600,1.2915,1.2915,1.2914,1.2914
EURUSD,20050411,031700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050411,031800,1.2913,1.2913,1.2912,1.2912
EURUSD,20050411,031900,1.2912,1.2913,1.2912,1.2913
EURUSD,20050411,032000,1.2914,1.2914,1.2913,1.2914
EURUSD,20050411,032100,1.2914,1.2915,1.2914,1.2914
EURUSD,20050411,032200,1.2913,1.2913,1.2910,1.2910
EURUSD,20050411,032300,1.2909,1.2909,1.2908,1.2908
EURUSD,20050411,032400,1.2907,1.2907,1.2906,1.2907
EURUSD,20050411,032500,1.2907,1.2907,1.2907,1.2907
EURUSD,20050411,032600,1.2907,1.2908,1.2907,1.2908
EURUSD,20050411,032700,1.2908,1.2908,1.2907,1.2907
EURUSD,20050411,032800,1.2907,1.2908,1.2907,1.2908
EURUSD,20050411,032900,1.2908,1.2909,1.2908,1.2909
EURUSD,20050411,033000,1.2908,1.2909,1.2908,1.2909
EURUSD,20050411,033100,1.2909,1.2909,1.2909,1.2909
EURUSD,20050411,033200,1.2909,1.2910,1.2909,1.2910
EURUSD,20050411,033300,1.2910,1.2910,1.2910,1.2910
EURUSD,20050411,033400,1.2910,1.2910,1.2910,1.2910
EURUSD,20050411,033500,1.2910,1.2911,1.2910,1.2911
EURUSD,20050411,033600,1.2910,1.2910,1.2910,1.2910
EURUSD,20050411,033700,1.2909,1.2910,1.2909,1.2910
EURUSD,20050411,033800,1.2910,1.2910,1.2910,1.2910
EURUSD,20050411,033900,1.2910,1.2911,1.2910,1.2911
EURUSD,20050411,034000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,034100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,034200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,034300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,034400,1.2911,1.2911,1.2910,1.2911
EURUSD,20050411,034500,1.2911,1.2911,1.2910,1.2911
EURUSD,20050411,034600,1.2910,1.2911,1.2910,1.2911
EURUSD,20050411,034700,1.2911,1.2911,1.2910,1.2910
EURUSD,20050411,034800,1.2911,1.2911,1.2910,1.2910
EURUSD,20050411,034900,1.2911,1.2911,1.2910,1.2910
EURUSD,20050411,035000,1.2910,1.2911,1.2910,1.2911
EURUSD,20050411,035100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,035200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,035300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,035400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,035500,1.2911,1.2912,1.2911,1.2912
EURUSD,20050411,035600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,035700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,035800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050411,035900,1.2911,1.2912,1.2911,1.2912
EURUSD,20050411,040000,1.2912,1.2912,1.2911,1.2912
EURUSD,20050411,040100,1.2912,1.2912,1.2912,1.2912
EURUSD,20050411,040200,1.2912,1.2912,1.2912,1.2912
EURUSD,20050411,040300,1.2913,1.2916,1.2913,1.2915
EURUSD,20050411,040400,1.2914,1.2914,1.2912,1.2912
EURUSD,20050411,040500,1.2913,1.2914,1.2913,1.2914
EURUSD,20050411,040600,1.2915,1.2916,1.2915,1.2916
EURUSD,20050411,040700,1.2916,1.2917,1.2915,1.2917
EURUSD,20050411,040800,1.2917,1.2917,1.2917,1.2917
EURUSD,20050411,040900,1.2917,1.2917,1.2917,1.2917
EURUSD,20050411,041000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050411,041100,1.2918,1.2919,1.2918,1.2918
EURUSD,20050411,041200,1.2919,1.2920,1.2919,1.2920
EURUSD,20050411,041300,1.2919,1.2921,1.2919,1.2921
EURUSD,20050411,041400,1.2920,1.2921,1.2919,1.2919
EURUSD,20050411,041500,1.2919,1.2919,1.2918,1.2918
EURUSD,20050411,041600,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,041700,1.2919,1.2919,1.2918,1.2918
EURUSD,20050411,041800,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,041900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,042000,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,042100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,042200,1.2919,1.2920,1.2919,1.2920
EURUSD,20050411,042300,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,042400,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,042500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,042600,1.2920,1.2920,1.2920,1.2920
EURUSD,20050411,042700,1.2920,1.2922,1.2920,1.2922
EURUSD,20050411,042800,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,042900,1.2922,1.2922,1.2921,1.2921
EURUSD,20050411,043000,1.2921,1.2921,1.2921,1.2921
EURUSD,20050411,043100,1.2922,1.2922,1.2921,1.2921
EURUSD,20050411,043200,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,043300,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,043400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,043500,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,043600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,043700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,043800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,043900,1.2923,1.2927,1.2923,1.2927
EURUSD,20050411,044000,1.2928,1.2928,1.2927,1.2927
EURUSD,20050411,044100,1.2927,1.2927,1.2926,1.2927
EURUSD,20050411,044200,1.2927,1.2927,1.2927,1.2927
EURUSD,20050411,044300,1.2927,1.2927,1.2926,1.2926
EURUSD,20050411,044400,1.2926,1.2926,1.2925,1.2926
EURUSD,20050411,044500,1.2926,1.2927,1.2926,1.2927
EURUSD,20050411,044600,1.2927,1.2930,1.2927,1.2930
EURUSD,20050411,044700,1.2929,1.2930,1.2929,1.2929
EURUSD,20050411,044800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,044900,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,045000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,045100,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,045200,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,045300,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,045400,1.2928,1.2928,1.2927,1.2927
EURUSD,20050411,045500,1.2927,1.2928,1.2927,1.2927
EURUSD,20050411,045600,1.2928,1.2929,1.2928,1.2929
EURUSD,20050411,045700,1.2929,1.2930,1.2929,1.2929
EURUSD,20050411,045800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,045900,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,050000,1.2930,1.2930,1.2929,1.2929
EURUSD,20050411,050100,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,050200,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,050300,1.2928,1.2928,1.2928,1.2928
EURUSD,20050411,050400,1.2928,1.2928,1.2928,1.2928
EURUSD,20050411,050500,1.2928,1.2928,1.2928,1.2928
EURUSD,20050411,050600,1.2928,1.2928,1.2928,1.2928
EURUSD,20050411,050700,1.2928,1.2928,1.2928,1.2928
EURUSD,20050411,050800,1.2928,1.2928,1.2928,1.2928
EURUSD,20050411,050900,1.2929,1.2929,1.2928,1.2928
EURUSD,20050411,051000,1.2929,1.2929,1.2928,1.2928
EURUSD,20050411,051100,1.2929,1.2932,1.2929,1.2932
EURUSD,20050411,051200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050411,051300,1.2931,1.2931,1.2931,1.2931
EURUSD,20050411,051400,1.2932,1.2935,1.2932,1.2935
EURUSD,20050411,051500,1.2935,1.2940,1.2935,1.2939
EURUSD,20050411,051600,1.2940,1.2940,1.2939,1.2940
EURUSD,20050411,051700,1.2939,1.2939,1.2935,1.2935
EURUSD,20050411,051800,1.2935,1.2935,1.2935,1.2935
EURUSD,20050411,051900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050411,052000,1.2934,1.2934,1.2931,1.2931
EURUSD,20050411,052100,1.2931,1.2932,1.2931,1.2932
EURUSD,20050411,052200,1.2932,1.2932,1.2932,1.2932
EURUSD,20050411,052300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050411,052400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050411,052500,1.2931,1.2931,1.2930,1.2930
EURUSD,20050411,052600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,052700,1.2931,1.2931,1.2930,1.2930
EURUSD,20050411,052800,1.2930,1.2930,1.2929,1.2929
EURUSD,20050411,052900,1.2929,1.2930,1.2929,1.2930
EURUSD,20050411,053000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,053100,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,053200,1.2928,1.2929,1.2928,1.2929
EURUSD,20050411,053300,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,053400,1.2930,1.2930,1.2929,1.2929
EURUSD,20050411,053500,1.2929,1.2930,1.2929,1.2929
EURUSD,20050411,053600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,053700,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,053800,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,053900,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,054000,1.2930,1.2930,1.2929,1.2929
EURUSD,20050411,054100,1.2929,1.2930,1.2929,1.2930
EURUSD,20050411,054200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,054300,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,054400,1.2930,1.2930,1.2929,1.2930
EURUSD,20050411,054500,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,054600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,054700,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,054800,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,054900,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,055000,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,055100,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,055200,1.2929,1.2929,1.2929,1.2929
EURUSD,20050411,055300,1.2929,1.2929,1.2927,1.2927
EURUSD,20050411,055400,1.2926,1.2926,1.2924,1.2925
EURUSD,20050411,055500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,055600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,055700,1.2926,1.2926,1.2925,1.2925
EURUSD,20050411,055800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,055900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,060000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,060100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,060200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,060300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,060400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,060500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,060600,1.2924,1.2924,1.2923,1.2923
EURUSD,20050411,060700,1.2924,1.2924,1.2922,1.2922
EURUSD,20050411,060800,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,060900,1.2922,1.2923,1.2922,1.2922
EURUSD,20050411,061000,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,061100,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,061200,1.2922,1.2923,1.2922,1.2923
EURUSD,20050411,061300,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,061400,1.2923,1.2925,1.2923,1.2925
EURUSD,20050411,061500,1.2925,1.2925,1.2924,1.2924
EURUSD,20050411,061600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,061700,1.2925,1.2925,1.2924,1.2924
EURUSD,20050411,061800,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,061900,1.2924,1.2924,1.2923,1.2923
EURUSD,20050411,062000,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,062100,1.2923,1.2924,1.2923,1.2924
EURUSD,20050411,062200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,062300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,062400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,062500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,062600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,062700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,062800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,062900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,063000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,063100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,063200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,063300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,063400,1.2925,1.2925,1.2924,1.2924
EURUSD,20050411,063500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,063600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,063700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,063800,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,063900,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,064000,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,064100,1.2924,1.2924,1.2923,1.2923
EURUSD,20050411,064200,1.2923,1.2924,1.2923,1.2924
EURUSD,20050411,064300,1.2924,1.2924,1.2923,1.2923
EURUSD,20050411,064400,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,064500,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,064600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,064700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,064800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,064900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,065000,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,065100,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,065200,1.2923,1.2924,1.2923,1.2923
EURUSD,20050411,065300,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,065400,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,065500,1.2923,1.2924,1.2923,1.2924
EURUSD,20050411,065600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,065700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,065800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,065900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,070000,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,070100,1.2923,1.2924,1.2923,1.2924
EURUSD,20050411,070200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,070300,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,070400,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,070500,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,070600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,070700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,070800,1.2923,1.2924,1.2923,1.2924
EURUSD,20050411,070900,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,071000,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,071100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,071200,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,071300,1.2924,1.2924,1.2921,1.2923
EURUSD,20050411,071400,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,071500,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,071600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,071700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,071800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,071900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,072000,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,072100,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,072200,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,072300,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,072400,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,072500,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,072600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,072700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,072800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,072900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,073000,1.2923,1.2924,1.2923,1.2924
EURUSD,20050411,073100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,073200,1.2923,1.2924,1.2923,1.2923
EURUSD,20050411,073300,1.2924,1.2924,1.2923,1.2923
EURUSD,20050411,073400,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,073500,1.2923,1.2924,1.2923,1.2924
EURUSD,20050411,073600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,073700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,073800,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,073900,1.2924,1.2924,1.2923,1.2923
EURUSD,20050411,074000,1.2922,1.2922,1.2921,1.2921
EURUSD,20050411,074100,1.2921,1.2922,1.2921,1.2922
EURUSD,20050411,074200,1.2922,1.2922,1.2921,1.2921
EURUSD,20050411,074300,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,074400,1.2921,1.2922,1.2921,1.2922
EURUSD,20050411,074500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,074600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,074700,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,074800,1.2921,1.2921,1.2920,1.2920
EURUSD,20050411,074900,1.2921,1.2921,1.2919,1.2919
EURUSD,20050411,075000,1.2918,1.2919,1.2918,1.2919
EURUSD,20050411,075100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,075200,1.2919,1.2919,1.2918,1.2918
EURUSD,20050411,075300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050411,075400,1.2919,1.2919,1.2918,1.2919
EURUSD,20050411,075500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050411,075600,1.2919,1.2919,1.2918,1.2918
EURUSD,20050411,075700,1.2918,1.2919,1.2918,1.2919
EURUSD,20050411,075800,1.2918,1.2919,1.2918,1.2919
EURUSD,20050411,075900,1.2919,1.2920,1.2919,1.2920
EURUSD,20050411,080000,1.2921,1.2922,1.2921,1.2922
EURUSD,20050411,080100,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,080200,1.2923,1.2923,1.2922,1.2922
EURUSD,20050411,080300,1.2923,1.2923,1.2922,1.2922
EURUSD,20050411,080400,1.2923,1.2923,1.2922,1.2923
EURUSD,20050411,080500,1.2922,1.2923,1.2922,1.2923
EURUSD,20050411,080600,1.2922,1.2923,1.2922,1.2922
EURUSD,20050411,080700,1.2923,1.2924,1.2923,1.2924
EURUSD,20050411,080800,1.2925,1.2928,1.2925,1.2928
EURUSD,20050411,080900,1.2929,1.2930,1.2928,1.2928
EURUSD,20050411,081000,1.2929,1.2933,1.2929,1.2932
EURUSD,20050411,081100,1.2932,1.2932,1.2930,1.2930
EURUSD,20050411,081200,1.2929,1.2930,1.2929,1.2929
EURUSD,20050411,081300,1.2929,1.2929,1.2928,1.2929
EURUSD,20050411,081400,1.2930,1.2930,1.2929,1.2930
EURUSD,20050411,081500,1.2930,1.2930,1.2928,1.2928
EURUSD,20050411,081600,1.2927,1.2927,1.2926,1.2927
EURUSD,20050411,081700,1.2926,1.2927,1.2926,1.2927
EURUSD,20050411,081800,1.2926,1.2929,1.2926,1.2928
EURUSD,20050411,081900,1.2929,1.2929,1.2928,1.2929
EURUSD,20050411,082000,1.2929,1.2929,1.2928,1.2928
EURUSD,20050411,082100,1.2927,1.2928,1.2927,1.2927
EURUSD,20050411,082200,1.2927,1.2927,1.2927,1.2927
EURUSD,20050411,082300,1.2928,1.2929,1.2928,1.2928
EURUSD,20050411,082400,1.2929,1.2930,1.2929,1.2930
EURUSD,20050411,082500,1.2931,1.2931,1.2928,1.2930
EURUSD,20050411,082600,1.2929,1.2929,1.2928,1.2929
EURUSD,20050411,082700,1.2929,1.2930,1.2929,1.2929
EURUSD,20050411,082800,1.2929,1.2930,1.2929,1.2929
EURUSD,20050411,082900,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,083000,1.2930,1.2930,1.2929,1.2929
EURUSD,20050411,083100,1.2929,1.2929,1.2928,1.2928
EURUSD,20050411,083200,1.2928,1.2928,1.2927,1.2927
EURUSD,20050411,083300,1.2926,1.2926,1.2926,1.2926
EURUSD,20050411,083400,1.2926,1.2929,1.2926,1.2928
EURUSD,20050411,083500,1.2929,1.2930,1.2929,1.2930
EURUSD,20050411,083600,1.2931,1.2931,1.2929,1.2929
EURUSD,20050411,083700,1.2929,1.2929,1.2928,1.2928
EURUSD,20050411,083800,1.2928,1.2928,1.2927,1.2927
EURUSD,20050411,083900,1.2926,1.2927,1.2926,1.2926
EURUSD,20050411,084000,1.2927,1.2927,1.2926,1.2926
EURUSD,20050411,084100,1.2926,1.2927,1.2926,1.2927
EURUSD,20050411,084200,1.2926,1.2926,1.2925,1.2925
EURUSD,20050411,084300,1.2926,1.2927,1.2925,1.2927
EURUSD,20050411,084400,1.2927,1.2929,1.2927,1.2929
EURUSD,20050411,084500,1.2929,1.2929,1.2928,1.2929
EURUSD,20050411,084600,1.2929,1.2931,1.2929,1.2931
EURUSD,20050411,084700,1.2930,1.2932,1.2930,1.2930
EURUSD,20050411,084800,1.2931,1.2931,1.2930,1.2931
EURUSD,20050411,084900,1.2931,1.2931,1.2931,1.2931
EURUSD,20050411,085000,1.2931,1.2932,1.2931,1.2932
EURUSD,20050411,085100,1.2933,1.2933,1.2931,1.2932
EURUSD,20050411,085200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050411,085300,1.2931,1.2931,1.2930,1.2931
EURUSD,20050411,085400,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,085500,1.2930,1.2930,1.2930,1.2930
EURUSD,20050411,085600,1.2931,1.2934,1.2931,1.2934
EURUSD,20050411,085700,1.2934,1.2934,1.2933,1.2933
EURUSD,20050411,085800,1.2933,1.2933,1.2933,1.2933
EURUSD,20050411,085900,1.2934,1.2934,1.2932,1.2932
EURUSD,20050411,090000,1.2933,1.2933,1.2932,1.2932
EURUSD,20050411,090100,1.2932,1.2932,1.2931,1.2931
EURUSD,20050411,090200,1.2932,1.2932,1.2931,1.2931
EURUSD,20050411,090300,1.2930,1.2931,1.2930,1.2930
EURUSD,20050411,090400,1.2931,1.2931,1.2929,1.2930
EURUSD,20050411,090500,1.2929,1.2929,1.2926,1.2926
EURUSD,20050411,090600,1.2927,1.2927,1.2926,1.2926
EURUSD,20050411,090700,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,090800,1.2924,1.2925,1.2924,1.2924
EURUSD,20050411,090900,1.2923,1.2923,1.2922,1.2923
EURUSD,20050411,091000,1.2922,1.2922,1.2921,1.2922
EURUSD,20050411,091100,1.2922,1.2922,1.2921,1.2921
EURUSD,20050411,091200,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,091300,1.2923,1.2923,1.2922,1.2922
EURUSD,20050411,091400,1.2922,1.2924,1.2922,1.2923
EURUSD,20050411,091500,1.2924,1.2924,1.2923,1.2924
EURUSD,20050411,091600,1.2924,1.2925,1.2924,1.2925
EURUSD,20050411,091700,1.2925,1.2925,1.2924,1.2925
EURUSD,20050411,091800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050411,091900,1.2925,1.2926,1.2925,1.2926
EURUSD,20050411,092000,1.2925,1.2926,1.2923,1.2925
EURUSD,20050411,092100,1.2924,1.2925,1.2924,1.2925
EURUSD,20050411,092200,1.2925,1.2925,1.2924,1.2924
EURUSD,20050411,092300,1.2923,1.2923,1.2922,1.2923
EURUSD,20050411,092400,1.2923,1.2924,1.2923,1.2924
EURUSD,20050411,092500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,092600,1.2924,1.2924,1.2923,1.2923
EURUSD,20050411,092700,1.2923,1.2924,1.2923,1.2923
EURUSD,20050411,092800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050411,092900,1.2923,1.2923,1.2922,1.2922
EURUSD,20050411,093000,1.2921,1.2921,1.2920,1.2921
EURUSD,20050411,093100,1.2922,1.2924,1.2922,1.2924
EURUSD,20050411,093200,1.2924,1.2925,1.2923,1.2923
EURUSD,20050411,093300,1.2923,1.2923,1.2922,1.2923
EURUSD,20050411,093400,1.2923,1.2923,1.2922,1.2922
EURUSD,20050411,093500,1.2922,1.2922,1.2920,1.2921
EURUSD,20050411,093600,1.2921,1.2921,1.2920,1.2920
EURUSD,20050411,093700,1.2921,1.2922,1.2921,1.2921
EURUSD,20050411,093800,1.2920,1.2922,1.2920,1.2922
EURUSD,20050411,093900,1.2922,1.2923,1.2922,1.2923
EURUSD,20050411,094000,1.2924,1.2925,1.2924,1.2925
EURUSD,20050411,094100,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,094200,1.2923,1.2924,1.2923,1.2923
EURUSD,20050411,094300,1.2924,1.2924,1.2923,1.2924
EURUSD,20050411,094400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050411,094500,1.2923,1.2923,1.2922,1.2922
EURUSD,20050411,094600,1.2923,1.2923,1.2921,1.2921
EURUSD,20050411,094700,1.2922,1.2922,1.2921,1.2921
EURUSD,20050411,094800,1.2922,1.2922,1.2922,1.2922
EURUSD,20050411,094900,1.2923,1.2924,1.2923,1.2924
EURUSD,20050411,095000,1.2924,1.2924,1.2923,1.2923
EURUSD,20050411,095100,1.2924,1.2925,1.2924,1.2925
EURUSD,20050411,095200,1.2926,1.2926,1.2925,1.2926
EURUSD,20050411,095300,1.2925,1.2926,1.2925,1.2926
EURUSD,20050411,095400,1.2927,1.2927,1.2927,1.2927
EURUSD,20050411,095500,1.2927,1.2928,1.2927,1.2927
EURUSD,20050411,095600,1.2928,1.2928,1.2928,1.2928
EURUSD,20050411,095700,1.2929,1.2932,1.2929,1.2932
EURUSD,20050411,095800,1.2933,1.2936,1.2933,1.2936
EURUSD,20050411,095900,1.2937,1.2938,1.2936,1.2936
EURUSD,20050411,100000,1.2936,1.2937,1.2936,1.2936
EURUSD,20050411,100100,1.2937,1.2938,1.2935,1.2938
EURUSD,20050411,100200,1.2939,1.2949,1.2939,1.2949
EURUSD,20050411,100300,1.2950,1.2953,1.2949,1.2949
EURUSD,20050411,100400,1.2948,1.2952,1.2947,1.2952
EURUSD,20050411,100500,1.2953,1.2954,1.2951,1.2954
EURUSD,20050411,100600,1.2955,1.2961,1.2955,1.2961
EURUSD,20050411,100700,1.2960,1.2960,1.2958,1.2959
EURUSD,20050411,100800,1.2960,1.2961,1.2960,1.2960
EURUSD,20050411,100900,1.2962,1.2966,1.2962,1.2965
EURUSD,20050411,101000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050411,101100,1.2966,1.2969,1.2966,1.2969
EURUSD,20050411,101200,1.2970,1.2970,1.2968,1.2968
EURUSD,20050411,101300,1.2967,1.2967,1.2966,1.2966
EURUSD,20050411,101400,1.2966,1.2966,1.2964,1.2964
EURUSD,20050411,101500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050411,101600,1.2961,1.2962,1.2960,1.2962
EURUSD,20050411,101700,1.2962,1.2962,1.2961,1.2961
EURUSD,20050411,101800,1.2961,1.2962,1.2961,1.2962
EURUSD,20050411,101900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050411,102000,1.2962,1.2962,1.2962,1.2962
EURUSD,20050411,102100,1.2962,1.2962,1.2961,1.2961
EURUSD,20050411,102200,1.2962,1.2962,1.2962,1.2962
EURUSD,20050411,102300,1.2963,1.2963,1.2962,1.2962
EURUSD,20050411,102400,1.2961,1.2962,1.2961,1.2962
EURUSD,20050411,102500,1.2962,1.2966,1.2962,1.2966
EURUSD,20050411,102600,1.2967,1.2968,1.2965,1.2965
EURUSD,20050411,102700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050411,102800,1.2965,1.2965,1.2964,1.2965
EURUSD,20050411,102900,1.2966,1.2968,1.2966,1.2968
EURUSD,20050411,103000,1.2969,1.2970,1.2968,1.2970
EURUSD,20050411,103100,1.2969,1.2969,1.2966,1.2966
EURUSD,20050411,103200,1.2967,1.2970,1.2967,1.2970
EURUSD,20050411,103300,1.2971,1.2972,1.2967,1.2967
EURUSD,20050411,103400,1.2968,1.2969,1.2967,1.2967
EURUSD,20050411,103500,1.2968,1.2970,1.2968,1.2969
EURUSD,20050411,103600,1.2969,1.2970,1.2969,1.2969
EURUSD,20050411,103700,1.2970,1.2970,1.2966,1.2966
EURUSD,20050411,103800,1.2965,1.2966,1.2964,1.2964
EURUSD,20050411,103900,1.2964,1.2965,1.2964,1.2965
EURUSD,20050411,104000,1.2964,1.2966,1.2964,1.2966
EURUSD,20050411,104100,1.2965,1.2965,1.2963,1.2963
EURUSD,20050411,104200,1.2962,1.2962,1.2961,1.2962
EURUSD,20050411,104300,1.2963,1.2963,1.2962,1.2962
EURUSD,20050411,104400,1.2962,1.2962,1.2961,1.2962
EURUSD,20050411,104500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050411,104600,1.2961,1.2961,1.2960,1.2960
EURUSD,20050411,104700,1.2960,1.2961,1.2960,1.2961
EURUSD,20050411,104800,1.2962,1.2965,1.2962,1.2965
EURUSD,20050411,104900,1.2965,1.2967,1.2965,1.2967
EURUSD,20050411,105000,1.2966,1.2966,1.2965,1.2966
EURUSD,20050411,105100,1.2966,1.2967,1.2966,1.2967
EURUSD,20050411,105200,1.2966,1.2967,1.2966,1.2966
EURUSD,20050411,105300,1.2965,1.2965,1.2963,1.2963
EURUSD,20050411,105400,1.2963,1.2963,1.2962,1.2962
EURUSD,20050411,105500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050411,105600,1.2960,1.2961,1.2960,1.2961
EURUSD,20050411,105700,1.2962,1.2965,1.2962,1.2965
EURUSD,20050411,105800,1.2966,1.2967,1.2965,1.2965
EURUSD,20050411,105900,1.2966,1.2966,1.2965,1.2965
EURUSD,20050411,110000,1.2965,1.2965,1.2963,1.2963
EURUSD,20050411,110100,1.2963,1.2965,1.2963,1.2965
EURUSD,20050411,110200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050411,110300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050411,110400,1.2965,1.2965,1.2964,1.2964
EURUSD,20050411,110500,1.2963,1.2964,1.2963,1.2964
EURUSD,20050411,110600,1.2963,1.2963,1.2960,1.2960
EURUSD,20050411,110700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050411,110800,1.2960,1.2960,1.2958,1.2958
EURUSD,20050411,110900,1.2958,1.2959,1.2958,1.2958
EURUSD,20050411,111000,1.2959,1.2959,1.2959,1.2959
EURUSD,20050411,111100,1.2958,1.2959,1.2958,1.2958
EURUSD,20050411,111200,1.2959,1.2960,1.2959,1.2959
EURUSD,20050411,111300,1.2958,1.2959,1.2958,1.2959
EURUSD,20050411,111400,1.2958,1.2962,1.2958,1.2962
EURUSD,20050411,111500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050411,111600,1.2963,1.2964,1.2963,1.2963
EURUSD,20050411,111700,1.2962,1.2962,1.2962,1.2962
EURUSD,20050411,111800,1.2963,1.2963,1.2962,1.2962
EURUSD,20050411,111900,1.2963,1.2963,1.2962,1.2962
EURUSD,20050411,112000,1.2962,1.2962,1.2960,1.2961
EURUSD,20050411,112100,1.2962,1.2962,1.2959,1.2959
EURUSD,20050411,112200,1.2960,1.2961,1.2960,1.2961
EURUSD,20050411,112300,1.2962,1.2962,1.2961,1.2961
EURUSD,20050411,112400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050411,112500,1.2961,1.2961,1.2960,1.2961
EURUSD,20050411,112600,1.2961,1.2962,1.2961,1.2961
EURUSD,20050411,112700,1.2962,1.2962,1.2960,1.2960
EURUSD,20050411,112800,1.2961,1.2961,1.2960,1.2960
EURUSD,20050411,112900,1.2961,1.2961,1.2960,1.2961
EURUSD,20050411,113000,1.2961,1.2962,1.2961,1.2962
EURUSD,20050411,113100,1.2962,1.2963,1.2962,1.2963
EURUSD,20050411,113200,1.2963,1.2964,1.2963,1.2964
EURUSD,20050411,113300,1.2964,1.2965,1.2964,1.2964
EURUSD,20050411,113400,1.2963,1.2963,1.2963,1.2963
EURUSD,20050411,113500,1.2963,1.2963,1.2962,1.2962
EURUSD,20050411,113600,1.2963,1.2963,1.2962,1.2962
EURUSD,20050411,113700,1.2962,1.2962,1.2961,1.2961
EURUSD,20050411,113800,1.2960,1.2961,1.2960,1.2960
EURUSD,20050411,113900,1.2960,1.2961,1.2960,1.2961
EURUSD,20050411,114000,1.2960,1.2962,1.2960,1.2962
EURUSD,20050411,114100,1.2962,1.2962,1.2962,1.2962
EURUSD,20050411,114200,1.2962,1.2962,1.2961,1.2961
EURUSD,20050411,114300,1.2962,1.2962,1.2960,1.2961
EURUSD,20050411,114400,1.2961,1.2962,1.2961,1.2962
EURUSD,20050411,114500,1.2962,1.2963,1.2962,1.2963
EURUSD,20050411,114600,1.2963,1.2963,1.2963,1.2963
EURUSD,20050411,114700,1.2963,1.2966,1.2963,1.2966
EURUSD,20050411,114800,1.2967,1.2967,1.2965,1.2965
EURUSD,20050411,114900,1.2965,1.2965,1.2964,1.2964
EURUSD,20050411,115000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050411,115100,1.2966,1.2967,1.2966,1.2966
EURUSD,20050411,115200,1.2967,1.2967,1.2966,1.2966
EURUSD,20050411,115300,1.2966,1.2966,1.2965,1.2966
EURUSD,20050411,115400,1.2967,1.2967,1.2966,1.2967
EURUSD,20050411,115500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050411,115600,1.2966,1.2966,1.2966,1.2966
EURUSD,20050411,115700,1.2966,1.2966,1.2965,1.2965
EURUSD,20050411,115800,1.2966,1.2967,1.2966,1.2967
EURUSD,20050411,115900,1.2966,1.2966,1.2965,1.2966
EURUSD,20050411,120000,1.2966,1.2966,1.2965,1.2966
EURUSD,20050411,120100,1.2967,1.2967,1.2966,1.2966
EURUSD,20050411,120200,1.2967,1.2967,1.2965,1.2965
EURUSD,20050411,120300,1.2965,1.2965,1.2964,1.2965
EURUSD,20050411,120400,1.2965,1.2965,1.2962,1.2962
EURUSD,20050411,120500,1.2961,1.2961,1.2960,1.2961
EURUSD,20050411,120600,1.2961,1.2961,1.2960,1.2960
EURUSD,20050411,120700,1.2960,1.2960,1.2959,1.2959
EURUSD,20050411,120800,1.2960,1.2960,1.2959,1.2960
EURUSD,20050411,120900,1.2960,1.2961,1.2959,1.2959
EURUSD,20050411,121000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050411,121100,1.2961,1.2961,1.2959,1.2959
EURUSD,20050411,121200,1.2960,1.2960,1.2959,1.2959
EURUSD,20050411,121300,1.2958,1.2958,1.2957,1.2957
EURUSD,20050411,121400,1.2956,1.2956,1.2954,1.2954
EURUSD,20050411,121500,1.2954,1.2954,1.2953,1.2954
EURUSD,20050411,121600,1.2955,1.2955,1.2954,1.2955
EURUSD,20050411,121700,1.2955,1.2955,1.2954,1.2954
EURUSD,20050411,121800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050411,121900,1.2955,1.2955,1.2953,1.2953
EURUSD,20050411,122000,1.2954,1.2954,1.2953,1.2953
EURUSD,20050411,122100,1.2954,1.2954,1.2953,1.2954
EURUSD,20050411,122200,1.2954,1.2955,1.2954,1.2955
EURUSD,20050411,122300,1.2955,1.2957,1.2955,1.2956
EURUSD,20050411,122400,1.2957,1.2957,1.2956,1.2957
EURUSD,20050411,122500,1.2958,1.2959,1.2958,1.2958
EURUSD,20050411,122600,1.2958,1.2960,1.2958,1.2959
EURUSD,20050411,122700,1.2958,1.2958,1.2956,1.2957
EURUSD,20050411,122800,1.2957,1.2960,1.2957,1.2959
EURUSD,20050411,122900,1.2958,1.2958,1.2956,1.2956
EURUSD,20050411,123000,1.2956,1.2957,1.2956,1.2956
EURUSD,20050411,123100,1.2957,1.2957,1.2956,1.2956
EURUSD,20050411,123200,1.2957,1.2957,1.2957,1.2957
EURUSD,20050411,123300,1.2958,1.2959,1.2957,1.2959
EURUSD,20050411,123400,1.2959,1.2959,1.2957,1.2957
EURUSD,20050411,123500,1.2957,1.2957,1.2956,1.2957
EURUSD,20050411,123600,1.2958,1.2958,1.2955,1.2955
EURUSD,20050411,123700,1.2954,1.2954,1.2951,1.2951
EURUSD,20050411,123800,1.2952,1.2952,1.2950,1.2951
EURUSD,20050411,123900,1.2952,1.2954,1.2952,1.2954
EURUSD,20050411,124000,1.2953,1.2955,1.2953,1.2955
EURUSD,20050411,124100,1.2955,1.2955,1.2954,1.2954
EURUSD,20050411,124200,1.2954,1.2957,1.2954,1.2957
EURUSD,20050411,124300,1.2957,1.2957,1.2956,1.2957
EURUSD,20050411,124400,1.2957,1.2959,1.2957,1.2959
EURUSD,20050411,124500,1.2959,1.2959,1.2958,1.2958
EURUSD,20050411,124600,1.2958,1.2958,1.2957,1.2957
EURUSD,20050411,124700,1.2958,1.2959,1.2958,1.2958
EURUSD,20050411,124800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050411,124900,1.2960,1.2960,1.2959,1.2959
EURUSD,20050411,125000,1.2958,1.2959,1.2957,1.2959
EURUSD,20050411,125100,1.2958,1.2958,1.2956,1.2956
EURUSD,20050411,125200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050411,125300,1.2957,1.2960,1.2957,1.2960
EURUSD,20050411,125400,1.2960,1.2961,1.2960,1.2960
EURUSD,20050411,125500,1.2960,1.2960,1.2959,1.2959
EURUSD,20050411,125600,1.2960,1.2960,1.2957,1.2957
EURUSD,20050411,125700,1.2956,1.2957,1.2956,1.2957
EURUSD,20050411,125800,1.2958,1.2959,1.2958,1.2958
EURUSD,20050411,125900,1.2957,1.2957,1.2954,1.2954
EURUSD,20050411,130000,1.2955,1.2955,1.2954,1.2954
EURUSD,20050411,130100,1.2953,1.2953,1.2951,1.2953
EURUSD,20050411,130200,1.2953,1.2954,1.2953,1.2954
EURUSD,20050411,130300,1.2955,1.2955,1.2955,1.2955
EURUSD,20050411,130400,1.2955,1.2955,1.2955,1.2955
EURUSD,20050411,130500,1.2955,1.2955,1.2955,1.2955
EURUSD,20050411,130600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050411,130700,1.2955,1.2956,1.2955,1.2956
EURUSD,20050411,130800,1.2957,1.2957,1.2956,1.2956
EURUSD,20050411,130900,1.2957,1.2960,1.2957,1.2959
EURUSD,20050411,131000,1.2960,1.2961,1.2960,1.2961
EURUSD,20050411,131100,1.2960,1.2962,1.2960,1.2962
EURUSD,20050411,131200,1.2963,1.2965,1.2963,1.2963
EURUSD,20050411,131300,1.2964,1.2966,1.2964,1.2966
EURUSD,20050411,131400,1.2967,1.2968,1.2967,1.2968
EURUSD,20050411,131500,1.2967,1.2968,1.2967,1.2967
EURUSD,20050411,131600,1.2967,1.2967,1.2966,1.2966
EURUSD,20050411,131700,1.2965,1.2967,1.2965,1.2967
EURUSD,20050411,131800,1.2967,1.2967,1.2965,1.2966
EURUSD,20050411,131900,1.2967,1.2970,1.2967,1.2970
EURUSD,20050411,132000,1.2971,1.2972,1.2971,1.2971
EURUSD,20050411,132100,1.2972,1.2976,1.2972,1.2976
EURUSD,20050411,132200,1.2975,1.2976,1.2974,1.2974
EURUSD,20050411,132300,1.2975,1.2978,1.2975,1.2978
EURUSD,20050411,132400,1.2979,1.2979,1.2974,1.2974
EURUSD,20050411,132500,1.2974,1.2974,1.2973,1.2974
EURUSD,20050411,132600,1.2974,1.2976,1.2973,1.2976
EURUSD,20050411,132700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050411,132800,1.2976,1.2977,1.2976,1.2977
EURUSD,20050411,132900,1.2976,1.2981,1.2976,1.2981
EURUSD,20050411,133000,1.2981,1.2981,1.2978,1.2978
EURUSD,20050411,133100,1.2979,1.2979,1.2977,1.2977
EURUSD,20050411,133200,1.2977,1.2980,1.2977,1.2980
EURUSD,20050411,133300,1.2979,1.2980,1.2978,1.2978
EURUSD,20050411,133400,1.2978,1.2978,1.2977,1.2978
EURUSD,20050411,133500,1.2977,1.2981,1.2977,1.2981
EURUSD,20050411,133600,1.2980,1.2980,1.2979,1.2979
EURUSD,20050411,133700,1.2978,1.2979,1.2977,1.2979
EURUSD,20050411,133800,1.2978,1.2978,1.2977,1.2977
EURUSD,20050411,133900,1.2977,1.2977,1.2975,1.2975
EURUSD,20050411,134000,1.2976,1.2976,1.2974,1.2974
EURUSD,20050411,134100,1.2973,1.2976,1.2973,1.2976
EURUSD,20050411,134200,1.2975,1.2976,1.2974,1.2975
EURUSD,20050411,134300,1.2974,1.2976,1.2974,1.2974
EURUSD,20050411,134400,1.2974,1.2974,1.2974,1.2974
EURUSD,20050411,134500,1.2975,1.2976,1.2975,1.2975
EURUSD,20050411,134600,1.2975,1.2975,1.2973,1.2973
EURUSD,20050411,134700,1.2973,1.2974,1.2973,1.2973
EURUSD,20050411,134800,1.2974,1.2974,1.2972,1.2972
EURUSD,20050411,134900,1.2973,1.2973,1.2971,1.2971
EURUSD,20050411,135000,1.2972,1.2972,1.2971,1.2972
EURUSD,20050411,135100,1.2970,1.2971,1.2970,1.2970
EURUSD,20050411,135200,1.2970,1.2971,1.2970,1.2970
EURUSD,20050411,135300,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,135400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050411,135500,1.2972,1.2972,1.2970,1.2970
EURUSD,20050411,135600,1.2971,1.2972,1.2971,1.2972
EURUSD,20050411,135700,1.2972,1.2974,1.2971,1.2973
EURUSD,20050411,135800,1.2972,1.2972,1.2971,1.2972
EURUSD,20050411,135900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050411,140000,1.2974,1.2976,1.2974,1.2976
EURUSD,20050411,140100,1.2977,1.2978,1.2976,1.2976
EURUSD,20050411,140200,1.2976,1.2978,1.2976,1.2978
EURUSD,20050411,140300,1.2978,1.2979,1.2978,1.2979
EURUSD,20050411,140400,1.2979,1.2979,1.2976,1.2977
EURUSD,20050411,140500,1.2977,1.2977,1.2974,1.2974
EURUSD,20050411,140600,1.2973,1.2974,1.2973,1.2974
EURUSD,20050411,140700,1.2973,1.2974,1.2973,1.2973
EURUSD,20050411,140800,1.2972,1.2972,1.2970,1.2970
EURUSD,20050411,140900,1.2970,1.2972,1.2970,1.2972
EURUSD,20050411,141000,1.2971,1.2971,1.2969,1.2969
EURUSD,20050411,141100,1.2969,1.2971,1.2969,1.2970
EURUSD,20050411,141200,1.2970,1.2970,1.2969,1.2969
EURUSD,20050411,141300,1.2969,1.2969,1.2968,1.2969
EURUSD,20050411,141400,1.2969,1.2969,1.2968,1.2968
EURUSD,20050411,141500,1.2968,1.2969,1.2968,1.2968
EURUSD,20050411,141600,1.2968,1.2969,1.2967,1.2967
EURUSD,20050411,141700,1.2968,1.2969,1.2968,1.2969
EURUSD,20050411,141800,1.2969,1.2970,1.2969,1.2969
EURUSD,20050411,141900,1.2969,1.2969,1.2968,1.2968
EURUSD,20050411,142000,1.2968,1.2968,1.2967,1.2967
EURUSD,20050411,142100,1.2968,1.2968,1.2961,1.2961
EURUSD,20050411,142200,1.2960,1.2961,1.2960,1.2961
EURUSD,20050411,142300,1.2960,1.2960,1.2959,1.2960
EURUSD,20050411,142400,1.2959,1.2960,1.2959,1.2960
EURUSD,20050411,142500,1.2960,1.2960,1.2959,1.2960
EURUSD,20050411,142600,1.2960,1.2960,1.2958,1.2958
EURUSD,20050411,142700,1.2959,1.2959,1.2958,1.2958
EURUSD,20050411,142800,1.2959,1.2959,1.2958,1.2958
EURUSD,20050411,142900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050411,143000,1.2959,1.2959,1.2958,1.2958
EURUSD,20050411,143100,1.2958,1.2958,1.2958,1.2958
EURUSD,20050411,143200,1.2959,1.2960,1.2959,1.2960
EURUSD,20050411,143300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050411,143400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050411,143500,1.2960,1.2960,1.2959,1.2960
EURUSD,20050411,143600,1.2959,1.2960,1.2959,1.2960
EURUSD,20050411,143700,1.2961,1.2961,1.2961,1.2961
EURUSD,20050411,143800,1.2961,1.2961,1.2960,1.2960
EURUSD,20050411,143900,1.2960,1.2960,1.2956,1.2956
EURUSD,20050411,144000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050411,144100,1.2955,1.2956,1.2955,1.2956
EURUSD,20050411,144200,1.2955,1.2955,1.2953,1.2954
EURUSD,20050411,144300,1.2953,1.2955,1.2953,1.2955
EURUSD,20050411,144400,1.2956,1.2959,1.2956,1.2958
EURUSD,20050411,144500,1.2959,1.2960,1.2958,1.2960
EURUSD,20050411,144600,1.2959,1.2959,1.2958,1.2959
EURUSD,20050411,144700,1.2960,1.2960,1.2958,1.2959
EURUSD,20050411,144800,1.2959,1.2960,1.2958,1.2960
EURUSD,20050411,144900,1.2960,1.2961,1.2960,1.2961
EURUSD,20050411,145000,1.2962,1.2962,1.2960,1.2961
EURUSD,20050411,145100,1.2961,1.2961,1.2961,1.2961
EURUSD,20050411,145200,1.2961,1.2961,1.2961,1.2961
EURUSD,20050411,145300,1.2961,1.2961,1.2961,1.2961
EURUSD,20050411,145400,1.2961,1.2961,1.2961,1.2961
EURUSD,20050411,145500,1.2962,1.2962,1.2961,1.2962
EURUSD,20050411,145600,1.2961,1.2962,1.2961,1.2962
EURUSD,20050411,145700,1.2962,1.2966,1.2962,1.2966
EURUSD,20050411,145800,1.2966,1.2966,1.2963,1.2963
EURUSD,20050411,145900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050411,150000,1.2962,1.2962,1.2959,1.2959
EURUSD,20050411,150100,1.2959,1.2960,1.2959,1.2960
EURUSD,20050411,150200,1.2961,1.2961,1.2958,1.2959
EURUSD,20050411,150300,1.2958,1.2959,1.2958,1.2959
EURUSD,20050411,150400,1.2959,1.2959,1.2958,1.2958
EURUSD,20050411,150500,1.2959,1.2960,1.2955,1.2955
EURUSD,20050411,150600,1.2953,1.2954,1.2953,1.2954
EURUSD,20050411,150700,1.2955,1.2955,1.2953,1.2953
EURUSD,20050411,150800,1.2954,1.2955,1.2954,1.2955
EURUSD,20050411,150900,1.2956,1.2957,1.2955,1.2955
EURUSD,20050411,151000,1.2954,1.2954,1.2954,1.2954
EURUSD,20050411,151100,1.2954,1.2955,1.2954,1.2954
EURUSD,20050411,151200,1.2954,1.2954,1.2953,1.2954
EURUSD,20050411,151300,1.2953,1.2953,1.2953,1.2953
EURUSD,20050411,151400,1.2953,1.2955,1.2953,1.2955
EURUSD,20050411,151500,1.2955,1.2956,1.2955,1.2955
EURUSD,20050411,151600,1.2956,1.2957,1.2956,1.2957
EURUSD,20050411,151700,1.2956,1.2960,1.2956,1.2960
EURUSD,20050411,151800,1.2960,1.2960,1.2959,1.2960
EURUSD,20050411,151900,1.2961,1.2963,1.2961,1.2962
EURUSD,20050411,152000,1.2963,1.2964,1.2963,1.2963
EURUSD,20050411,152100,1.2963,1.2963,1.2961,1.2961
EURUSD,20050411,152200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050411,152300,1.2961,1.2961,1.2961,1.2961
EURUSD,20050411,152400,1.2960,1.2960,1.2959,1.2959
EURUSD,20050411,152500,1.2959,1.2959,1.2959,1.2959
EURUSD,20050411,152600,1.2960,1.2960,1.2959,1.2959
EURUSD,20050411,152700,1.2958,1.2960,1.2958,1.2959
EURUSD,20050411,152800,1.2958,1.2959,1.2957,1.2957
EURUSD,20050411,152900,1.2958,1.2959,1.2958,1.2959
EURUSD,20050411,153000,1.2958,1.2958,1.2957,1.2957
EURUSD,20050411,153100,1.2957,1.2957,1.2955,1.2957
EURUSD,20050411,153200,1.2958,1.2958,1.2957,1.2958
EURUSD,20050411,153300,1.2958,1.2958,1.2957,1.2957
EURUSD,20050411,153400,1.2957,1.2962,1.2957,1.2962
EURUSD,20050411,153500,1.2961,1.2961,1.2960,1.2961
EURUSD,20050411,153600,1.2962,1.2962,1.2960,1.2960
EURUSD,20050411,153700,1.2960,1.2960,1.2959,1.2960
EURUSD,20050411,153800,1.2961,1.2964,1.2961,1.2963
EURUSD,20050411,153900,1.2964,1.2965,1.2963,1.2963
EURUSD,20050411,154000,1.2963,1.2963,1.2962,1.2962
EURUSD,20050411,154100,1.2963,1.2963,1.2961,1.2961
EURUSD,20050411,154200,1.2961,1.2962,1.2961,1.2962
EURUSD,20050411,154300,1.2962,1.2962,1.2960,1.2960
EURUSD,20050411,154400,1.2959,1.2960,1.2959,1.2959
EURUSD,20050411,154500,1.2959,1.2959,1.2958,1.2958
EURUSD,20050411,154600,1.2957,1.2959,1.2957,1.2959
EURUSD,20050411,154700,1.2959,1.2962,1.2959,1.2962
EURUSD,20050411,154800,1.2963,1.2963,1.2961,1.2961
EURUSD,20050411,154900,1.2962,1.2962,1.2961,1.2962
EURUSD,20050411,155000,1.2961,1.2964,1.2961,1.2962
EURUSD,20050411,155100,1.2961,1.2962,1.2961,1.2962
EURUSD,20050411,155200,1.2962,1.2962,1.2960,1.2960
EURUSD,20050411,155300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050411,155400,1.2961,1.2963,1.2961,1.2963
EURUSD,20050411,155500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050411,155600,1.2962,1.2962,1.2961,1.2962
EURUSD,20050411,155700,1.2962,1.2963,1.2962,1.2962
EURUSD,20050411,155800,1.2963,1.2963,1.2962,1.2962
EURUSD,20050411,155900,1.2963,1.2964,1.2963,1.2964
EURUSD,20050411,160000,1.2963,1.2965,1.2963,1.2963
EURUSD,20050411,160100,1.2964,1.2965,1.2963,1.2965
EURUSD,20050411,160200,1.2964,1.2964,1.2962,1.2962
EURUSD,20050411,160300,1.2961,1.2963,1.2961,1.2962
EURUSD,20050411,160400,1.2962,1.2962,1.2961,1.2962
EURUSD,20050411,160500,1.2962,1.2963,1.2961,1.2962
EURUSD,20050411,160600,1.2961,1.2961,1.2960,1.2960
EURUSD,20050411,160700,1.2960,1.2962,1.2960,1.2962
EURUSD,20050411,160800,1.2961,1.2962,1.2960,1.2960
EURUSD,20050411,160900,1.2960,1.2961,1.2959,1.2961
EURUSD,20050411,161000,1.2961,1.2961,1.2960,1.2960
EURUSD,20050411,161100,1.2960,1.2960,1.2959,1.2959
EURUSD,20050411,161200,1.2959,1.2962,1.2959,1.2962
EURUSD,20050411,161300,1.2962,1.2962,1.2959,1.2960
EURUSD,20050411,161400,1.2960,1.2960,1.2959,1.2959
EURUSD,20050411,161500,1.2960,1.2960,1.2959,1.2959
EURUSD,20050411,161600,1.2960,1.2961,1.2958,1.2958
EURUSD,20050411,161700,1.2957,1.2959,1.2957,1.2959
EURUSD,20050411,161800,1.2958,1.2959,1.2958,1.2958
EURUSD,20050411,161900,1.2957,1.2958,1.2957,1.2957
EURUSD,20050411,162000,1.2956,1.2956,1.2953,1.2953
EURUSD,20050411,162100,1.2952,1.2952,1.2948,1.2948
EURUSD,20050411,162200,1.2948,1.2948,1.2947,1.2948
EURUSD,20050411,162300,1.2948,1.2951,1.2948,1.2951
EURUSD,20050411,162400,1.2950,1.2951,1.2950,1.2950
EURUSD,20050411,162500,1.2949,1.2949,1.2946,1.2946
EURUSD,20050411,162600,1.2945,1.2946,1.2944,1.2945
EURUSD,20050411,162700,1.2946,1.2948,1.2946,1.2948
EURUSD,20050411,162800,1.2947,1.2951,1.2947,1.2951
EURUSD,20050411,162900,1.2950,1.2950,1.2949,1.2949
EURUSD,20050411,163000,1.2950,1.2951,1.2950,1.2951
EURUSD,20050411,163100,1.2952,1.2952,1.2948,1.2948
EURUSD,20050411,163200,1.2949,1.2949,1.2947,1.2947
EURUSD,20050411,163300,1.2947,1.2949,1.2947,1.2949
EURUSD,20050411,163400,1.2950,1.2950,1.2948,1.2950
EURUSD,20050411,163500,1.2949,1.2949,1.2948,1.2949
EURUSD,20050411,163600,1.2948,1.2949,1.2948,1.2949
EURUSD,20050411,163700,1.2950,1.2951,1.2950,1.2951
EURUSD,20050411,163800,1.2951,1.2951,1.2950,1.2950
EURUSD,20050411,163900,1.2949,1.2950,1.2947,1.2947
EURUSD,20050411,164000,1.2948,1.2949,1.2947,1.2948
EURUSD,20050411,164100,1.2949,1.2952,1.2949,1.2951
EURUSD,20050411,164200,1.2950,1.2951,1.2950,1.2951
EURUSD,20050411,164300,1.2951,1.2955,1.2951,1.2955
EURUSD,20050411,164400,1.2954,1.2955,1.2954,1.2955
EURUSD,20050411,164500,1.2954,1.2956,1.2954,1.2956
EURUSD,20050411,164600,1.2957,1.2958,1.2956,1.2956
EURUSD,20050411,164700,1.2955,1.2960,1.2955,1.2960
EURUSD,20050411,164800,1.2959,1.2959,1.2958,1.2958
EURUSD,20050411,164900,1.2959,1.2959,1.2958,1.2958
EURUSD,20050411,165000,1.2957,1.2957,1.2955,1.2955
EURUSD,20050411,165100,1.2955,1.2955,1.2954,1.2955
EURUSD,20050411,165200,1.2955,1.2955,1.2955,1.2955
EURUSD,20050411,165300,1.2956,1.2956,1.2955,1.2956
EURUSD,20050411,165400,1.2956,1.2957,1.2954,1.2954
EURUSD,20050411,165500,1.2953,1.2955,1.2953,1.2955
EURUSD,20050411,165600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050411,165700,1.2956,1.2958,1.2956,1.2957
EURUSD,20050411,165800,1.2957,1.2957,1.2955,1.2955
EURUSD,20050411,165900,1.2954,1.2954,1.2953,1.2954
EURUSD,20050411,170000,1.2955,1.2958,1.2954,1.2958
EURUSD,20050411,170100,1.2957,1.2957,1.2955,1.2956
EURUSD,20050411,170200,1.2955,1.2955,1.2954,1.2954
EURUSD,20050411,170300,1.2955,1.2955,1.2954,1.2954
EURUSD,20050411,170400,1.2955,1.2955,1.2950,1.2950
EURUSD,20050411,170500,1.2951,1.2951,1.2946,1.2946
EURUSD,20050411,170600,1.2947,1.2948,1.2947,1.2947
EURUSD,20050411,170700,1.2946,1.2947,1.2942,1.2943
EURUSD,20050411,170800,1.2942,1.2945,1.2942,1.2945
EURUSD,20050411,170900,1.2946,1.2949,1.2946,1.2949
EURUSD,20050411,171000,1.2950,1.2953,1.2950,1.2953
EURUSD,20050411,171100,1.2954,1.2955,1.2953,1.2953
EURUSD,20050411,171200,1.2955,1.2955,1.2953,1.2953
EURUSD,20050411,171300,1.2952,1.2956,1.2952,1.2956
EURUSD,20050411,171400,1.2957,1.2957,1.2955,1.2955
EURUSD,20050411,171500,1.2955,1.2955,1.2954,1.2955
EURUSD,20050411,171600,1.2954,1.2955,1.2952,1.2955
EURUSD,20050411,171700,1.2955,1.2955,1.2954,1.2955
EURUSD,20050411,171800,1.2955,1.2958,1.2955,1.2958
EURUSD,20050411,171900,1.2958,1.2958,1.2957,1.2958
EURUSD,20050411,172000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050411,172100,1.2959,1.2960,1.2958,1.2958
EURUSD,20050411,172200,1.2959,1.2961,1.2959,1.2961
EURUSD,20050411,172300,1.2962,1.2962,1.2960,1.2960
EURUSD,20050411,172400,1.2961,1.2961,1.2960,1.2961
EURUSD,20050411,172500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050411,172600,1.2961,1.2962,1.2961,1.2961
EURUSD,20050411,172700,1.2961,1.2961,1.2960,1.2961
EURUSD,20050411,172800,1.2962,1.2967,1.2962,1.2967
EURUSD,20050411,172900,1.2968,1.2969,1.2966,1.2966
EURUSD,20050411,173000,1.2965,1.2966,1.2965,1.2966
EURUSD,20050411,173100,1.2967,1.2967,1.2966,1.2966
EURUSD,20050411,173200,1.2967,1.2969,1.2967,1.2969
EURUSD,20050411,173300,1.2968,1.2968,1.2967,1.2967
EURUSD,20050411,173400,1.2967,1.2967,1.2965,1.2965
EURUSD,20050411,173500,1.2966,1.2968,1.2966,1.2968
EURUSD,20050411,173600,1.2967,1.2967,1.2964,1.2964
EURUSD,20050411,173700,1.2963,1.2964,1.2962,1.2963
EURUSD,20050411,173800,1.2964,1.2966,1.2964,1.2966
EURUSD,20050411,173900,1.2965,1.2965,1.2963,1.2963
EURUSD,20050411,174000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050411,174100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050411,174200,1.2964,1.2964,1.2963,1.2964
EURUSD,20050411,174300,1.2965,1.2965,1.2964,1.2965
EURUSD,20050411,174400,1.2966,1.2968,1.2966,1.2967
EURUSD,20050411,174500,1.2966,1.2966,1.2966,1.2966
EURUSD,20050411,174600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050411,174700,1.2967,1.2968,1.2966,1.2968
EURUSD,20050411,174800,1.2967,1.2970,1.2967,1.2968
EURUSD,20050411,174900,1.2968,1.2968,1.2967,1.2968
EURUSD,20050411,175000,1.2969,1.2970,1.2969,1.2969
EURUSD,20050411,175100,1.2970,1.2970,1.2969,1.2969
EURUSD,20050411,175200,1.2969,1.2969,1.2967,1.2968
EURUSD,20050411,175300,1.2969,1.2969,1.2967,1.2967
EURUSD,20050411,175400,1.2967,1.2967,1.2965,1.2965
EURUSD,20050411,175500,1.2966,1.2967,1.2962,1.2962
EURUSD,20050411,175600,1.2963,1.2966,1.2962,1.2966
EURUSD,20050411,175700,1.2966,1.2967,1.2966,1.2967
EURUSD,20050411,175800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050411,175900,1.2967,1.2968,1.2967,1.2968
EURUSD,20050411,180000,1.2968,1.2969,1.2967,1.2969
EURUSD,20050411,180100,1.2969,1.2971,1.2969,1.2970
EURUSD,20050411,180200,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,180300,1.2972,1.2977,1.2972,1.2976
EURUSD,20050411,180400,1.2977,1.2978,1.2976,1.2976
EURUSD,20050411,180500,1.2975,1.2976,1.2974,1.2976
EURUSD,20050411,180600,1.2975,1.2975,1.2973,1.2973
EURUSD,20050411,180700,1.2973,1.2974,1.2972,1.2974
EURUSD,20050411,180800,1.2974,1.2976,1.2974,1.2976
EURUSD,20050411,180900,1.2975,1.2979,1.2975,1.2978
EURUSD,20050411,181000,1.2979,1.2984,1.2979,1.2984
EURUSD,20050411,181100,1.2983,1.2988,1.2983,1.2988
EURUSD,20050411,181200,1.2989,1.2989,1.2988,1.2988
EURUSD,20050411,181300,1.2989,1.2991,1.2989,1.2991
EURUSD,20050411,181400,1.2990,1.2992,1.2990,1.2992
EURUSD,20050411,181500,1.2992,1.2992,1.2991,1.2991
EURUSD,20050411,181600,1.2991,1.2992,1.2991,1.2992
EURUSD,20050411,181700,1.2993,1.2995,1.2993,1.2995
EURUSD,20050411,181800,1.2994,1.2994,1.2992,1.2993
EURUSD,20050411,181900,1.2993,1.2993,1.2992,1.2992
EURUSD,20050411,182000,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,182100,1.2989,1.2991,1.2989,1.2991
EURUSD,20050411,182200,1.2991,1.2993,1.2991,1.2993
EURUSD,20050411,182300,1.2994,1.2998,1.2994,1.2998
EURUSD,20050411,182400,1.2999,1.3000,1.2996,1.2996
EURUSD,20050411,182500,1.2997,1.2997,1.2994,1.2995
EURUSD,20050411,182600,1.2995,1.2995,1.2993,1.2993
EURUSD,20050411,182700,1.2993,1.2993,1.2990,1.2990
EURUSD,20050411,182800,1.2990,1.2993,1.2990,1.2993
EURUSD,20050411,182900,1.2992,1.2992,1.2989,1.2989
EURUSD,20050411,183000,1.2989,1.2989,1.2989,1.2989
EURUSD,20050411,183100,1.2990,1.2991,1.2990,1.2990
EURUSD,20050411,183200,1.2991,1.2991,1.2990,1.2991
EURUSD,20050411,183300,1.2991,1.2992,1.2991,1.2991
EURUSD,20050411,183400,1.2991,1.2991,1.2989,1.2989
EURUSD,20050411,183500,1.2990,1.2991,1.2989,1.2991
EURUSD,20050411,183600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,183700,1.2990,1.2991,1.2990,1.2991
EURUSD,20050411,183800,1.2990,1.2991,1.2990,1.2991
EURUSD,20050411,183900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050411,184000,1.2990,1.2990,1.2989,1.2990
EURUSD,20050411,184100,1.2989,1.2989,1.2989,1.2989
EURUSD,20050411,184200,1.2989,1.2991,1.2989,1.2991
EURUSD,20050411,184300,1.2990,1.2992,1.2990,1.2992
EURUSD,20050411,184400,1.2992,1.2994,1.2991,1.2993
EURUSD,20050411,184500,1.2994,1.2996,1.2993,1.2993
EURUSD,20050411,184600,1.2994,1.2995,1.2994,1.2995
EURUSD,20050411,184700,1.2996,1.2997,1.2996,1.2996
EURUSD,20050411,184800,1.2995,1.2996,1.2993,1.2994
EURUSD,20050411,184900,1.2995,1.2995,1.2994,1.2994
EURUSD,20050411,185000,1.2993,1.2994,1.2993,1.2994
EURUSD,20050411,185100,1.2995,1.2996,1.2994,1.2994
EURUSD,20050411,185200,1.2994,1.2994,1.2993,1.2994
EURUSD,20050411,185300,1.2994,1.2994,1.2994,1.2994
EURUSD,20050411,185400,1.2993,1.2994,1.2992,1.2992
EURUSD,20050411,185500,1.2993,1.2993,1.2993,1.2993
EURUSD,20050411,185600,1.2993,1.2993,1.2991,1.2991
EURUSD,20050411,185700,1.2991,1.2992,1.2991,1.2991
EURUSD,20050411,185800,1.2992,1.2992,1.2991,1.2991
EURUSD,20050411,185900,1.2991,1.2991,1.2991,1.2991
EURUSD,20050411,190000,1.2991,1.2991,1.2991,1.2991
EURUSD,20050411,190100,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,190200,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,190300,1.2990,1.2991,1.2990,1.2990
EURUSD,20050411,190400,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,190500,1.2990,1.2991,1.2989,1.2989
EURUSD,20050411,190600,1.2989,1.2989,1.2988,1.2989
EURUSD,20050411,190700,1.2988,1.2989,1.2988,1.2988
EURUSD,20050411,190800,1.2988,1.2989,1.2988,1.2988
EURUSD,20050411,190900,1.2989,1.2989,1.2987,1.2987
EURUSD,20050411,191000,1.2987,1.2987,1.2987,1.2987
EURUSD,20050411,191100,1.2987,1.2987,1.2987,1.2987
EURUSD,20050411,191200,1.2987,1.2987,1.2987,1.2987
EURUSD,20050411,191300,1.2987,1.2989,1.2987,1.2989
EURUSD,20050411,191400,1.2989,1.2989,1.2989,1.2989
EURUSD,20050411,191500,1.2989,1.2990,1.2989,1.2990
EURUSD,20050411,191600,1.2991,1.2991,1.2990,1.2991
EURUSD,20050411,191700,1.2991,1.2991,1.2991,1.2991
EURUSD,20050411,191800,1.2991,1.2991,1.2991,1.2991
EURUSD,20050411,191900,1.2990,1.2990,1.2988,1.2988
EURUSD,20050411,192000,1.2987,1.2989,1.2987,1.2988
EURUSD,20050411,192100,1.2988,1.2989,1.2988,1.2988
EURUSD,20050411,192200,1.2988,1.2988,1.2987,1.2988
EURUSD,20050411,192300,1.2989,1.2993,1.2989,1.2992
EURUSD,20050411,192400,1.2993,1.2993,1.2990,1.2990
EURUSD,20050411,192500,1.2989,1.2990,1.2989,1.2990
EURUSD,20050411,192600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,192700,1.2991,1.2991,1.2989,1.2989
EURUSD,20050411,192800,1.2990,1.2991,1.2990,1.2990
EURUSD,20050411,192900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050411,193000,1.2989,1.2989,1.2989,1.2989
EURUSD,20050411,193100,1.2989,1.2991,1.2989,1.2991
EURUSD,20050411,193200,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,193300,1.2991,1.2991,1.2990,1.2991
EURUSD,20050411,193400,1.2991,1.2991,1.2991,1.2991
EURUSD,20050411,193500,1.2991,1.2991,1.2991,1.2991
EURUSD,20050411,193600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,193700,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,193800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050411,193900,1.2989,1.2989,1.2989,1.2989
EURUSD,20050411,194000,1.2989,1.2990,1.2989,1.2990
EURUSD,20050411,194100,1.2990,1.2990,1.2990,1.2990
EURUSD,20050411,194200,1.2990,1.2991,1.2990,1.2990
EURUSD,20050411,194300,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,194400,1.2991,1.2991,1.2991,1.2991
EURUSD,20050411,194500,1.2991,1.2991,1.2991,1.2991
EURUSD,20050411,194600,1.2991,1.2991,1.2991,1.2991
EURUSD,20050411,194700,1.2991,1.2991,1.2991,1.2991
EURUSD,20050411,194800,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,194900,1.2990,1.2990,1.2989,1.2989
EURUSD,20050411,195000,1.2990,1.2991,1.2990,1.2991
EURUSD,20050411,195100,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,195200,1.2991,1.2991,1.2990,1.2990
EURUSD,20050411,195300,1.2990,1.2991,1.2990,1.2990
EURUSD,20050411,195400,1.2990,1.2991,1.2989,1.2989
EURUSD,20050411,195500,1.2988,1.2989,1.2988,1.2988
EURUSD,20050411,195600,1.2988,1.2988,1.2982,1.2982
EURUSD,20050411,195700,1.2983,1.2986,1.2983,1.2986
EURUSD,20050411,195800,1.2985,1.2985,1.2982,1.2982
EURUSD,20050411,195900,1.2982,1.2982,1.2980,1.2981
EURUSD,20050411,200000,1.2981,1.2981,1.2980,1.2980
EURUSD,20050411,200100,1.2980,1.2981,1.2980,1.2980
EURUSD,20050411,200200,1.2980,1.2981,1.2980,1.2981
EURUSD,20050411,200300,1.2982,1.2983,1.2982,1.2983
EURUSD,20050411,200400,1.2983,1.2984,1.2983,1.2984
EURUSD,20050411,200500,1.2984,1.2984,1.2983,1.2983
EURUSD,20050411,200600,1.2983,1.2983,1.2983,1.2983
EURUSD,20050411,200700,1.2982,1.2982,1.2980,1.2980
EURUSD,20050411,200800,1.2980,1.2980,1.2979,1.2980
EURUSD,20050411,200900,1.2981,1.2981,1.2980,1.2981
EURUSD,20050411,201000,1.2981,1.2981,1.2979,1.2979
EURUSD,20050411,201100,1.2979,1.2980,1.2979,1.2979
EURUSD,20050411,201200,1.2979,1.2979,1.2978,1.2979
EURUSD,20050411,201300,1.2979,1.2980,1.2978,1.2980
EURUSD,20050411,201400,1.2980,1.2980,1.2980,1.2980
EURUSD,20050411,201500,1.2980,1.2980,1.2980,1.2980
EURUSD,20050411,201600,1.2981,1.2981,1.2980,1.2980
EURUSD,20050411,201700,1.2981,1.2981,1.2980,1.2980
EURUSD,20050411,201800,1.2981,1.2981,1.2980,1.2980
EURUSD,20050411,201900,1.2981,1.2981,1.2980,1.2980
EURUSD,20050411,202000,1.2981,1.2981,1.2980,1.2981
EURUSD,20050411,202100,1.2981,1.2981,1.2980,1.2981
EURUSD,20050411,202200,1.2980,1.2980,1.2979,1.2980
EURUSD,20050411,202300,1.2979,1.2981,1.2979,1.2981
EURUSD,20050411,202400,1.2982,1.2982,1.2982,1.2982
EURUSD,20050411,202500,1.2982,1.2982,1.2982,1.2982
EURUSD,20050411,202600,1.2982,1.2982,1.2981,1.2981
EURUSD,20050411,202700,1.2981,1.2982,1.2981,1.2981
EURUSD,20050411,202800,1.2982,1.2982,1.2980,1.2980
EURUSD,20050411,202900,1.2980,1.2981,1.2980,1.2981
EURUSD,20050411,203000,1.2981,1.2981,1.2981,1.2981
EURUSD,20050411,203100,1.2980,1.2981,1.2980,1.2981
EURUSD,20050411,203200,1.2980,1.2981,1.2980,1.2981
EURUSD,20050411,203300,1.2981,1.2982,1.2981,1.2982
EURUSD,20050411,203400,1.2982,1.2982,1.2982,1.2982
EURUSD,20050411,203500,1.2981,1.2981,1.2979,1.2980
EURUSD,20050411,203600,1.2979,1.2979,1.2978,1.2978
EURUSD,20050411,203700,1.2978,1.2979,1.2978,1.2979
EURUSD,20050411,203800,1.2979,1.2979,1.2979,1.2979
EURUSD,20050411,203900,1.2979,1.2979,1.2978,1.2978
EURUSD,20050411,204000,1.2978,1.2979,1.2978,1.2979
EURUSD,20050411,204100,1.2979,1.2979,1.2978,1.2978
EURUSD,20050411,204200,1.2978,1.2980,1.2978,1.2980
EURUSD,20050411,204300,1.2979,1.2980,1.2978,1.2978
EURUSD,20050411,204400,1.2977,1.2979,1.2977,1.2978
EURUSD,20050411,204500,1.2979,1.2979,1.2978,1.2979
EURUSD,20050411,204600,1.2979,1.2980,1.2979,1.2980
EURUSD,20050411,204700,1.2979,1.2981,1.2979,1.2981
EURUSD,20050411,204800,1.2980,1.2980,1.2977,1.2978
EURUSD,20050411,204900,1.2977,1.2978,1.2977,1.2978
EURUSD,20050411,205000,1.2977,1.2978,1.2977,1.2977
EURUSD,20050411,205100,1.2978,1.2980,1.2978,1.2980
EURUSD,20050411,205200,1.2980,1.2981,1.2980,1.2980
EURUSD,20050411,205300,1.2980,1.2981,1.2980,1.2980
EURUSD,20050411,205400,1.2981,1.2981,1.2980,1.2980
EURUSD,20050411,205500,1.2980,1.2981,1.2980,1.2981
EURUSD,20050411,205600,1.2981,1.2982,1.2981,1.2981
EURUSD,20050411,205700,1.2981,1.2981,1.2980,1.2980
EURUSD,20050411,205800,1.2981,1.2982,1.2981,1.2982
EURUSD,20050411,205900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050411,210000,1.2981,1.2981,1.2980,1.2980
EURUSD,20050411,210100,1.2979,1.2979,1.2979,1.2979
EURUSD,20050411,210200,1.2979,1.2979,1.2978,1.2978
EURUSD,20050411,210300,1.2977,1.2977,1.2975,1.2975
EURUSD,20050411,210400,1.2976,1.2976,1.2975,1.2975
EURUSD,20050411,210500,1.2975,1.2976,1.2975,1.2976
EURUSD,20050411,210600,1.2976,1.2976,1.2972,1.2972
EURUSD,20050411,210700,1.2971,1.2971,1.2970,1.2971
EURUSD,20050411,210800,1.2971,1.2972,1.2971,1.2971
EURUSD,20050411,210900,1.2970,1.2970,1.2968,1.2968
EURUSD,20050411,211000,1.2969,1.2969,1.2968,1.2968
EURUSD,20050411,211100,1.2968,1.2969,1.2968,1.2969
EURUSD,20050411,211200,1.2968,1.2969,1.2968,1.2969
EURUSD,20050411,211300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,211400,1.2969,1.2970,1.2969,1.2970
EURUSD,20050411,211500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,211600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,211700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,211800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,211900,1.2969,1.2970,1.2969,1.2969
EURUSD,20050411,212000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,212100,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,212200,1.2967,1.2967,1.2967,1.2967
EURUSD,20050411,212300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050411,212400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050411,212500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050411,212600,1.2967,1.2969,1.2967,1.2969
EURUSD,20050411,212700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,212800,1.2970,1.2970,1.2969,1.2970
EURUSD,20050411,212900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,213000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,213100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,213200,1.2969,1.2970,1.2966,1.2967
EURUSD,20050411,213300,1.2966,1.2967,1.2965,1.2965
EURUSD,20050411,213400,1.2965,1.2965,1.2964,1.2965
EURUSD,20050411,213500,1.2965,1.2966,1.2965,1.2966
EURUSD,20050411,213600,1.2965,1.2966,1.2965,1.2966
EURUSD,20050411,213700,1.2967,1.2968,1.2967,1.2968
EURUSD,20050411,213800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,213900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,214000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,214100,1.2969,1.2971,1.2969,1.2971
EURUSD,20050411,214200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050411,214300,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,214400,1.2971,1.2972,1.2970,1.2972
EURUSD,20050411,214500,1.2973,1.2973,1.2971,1.2972
EURUSD,20050411,214600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050411,214700,1.2973,1.2974,1.2973,1.2974
EURUSD,20050411,214800,1.2974,1.2974,1.2974,1.2974
EURUSD,20050411,214900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050411,215000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050411,215100,1.2974,1.2974,1.2974,1.2974
EURUSD,20050411,215200,1.2974,1.2975,1.2974,1.2975
EURUSD,20050411,215300,1.2975,1.2975,1.2975,1.2975
EURUSD,20050411,215400,1.2975,1.2976,1.2975,1.2975
EURUSD,20050411,215500,1.2976,1.2976,1.2975,1.2975
EURUSD,20050411,215600,1.2975,1.2976,1.2975,1.2975
EURUSD,20050411,215700,1.2975,1.2975,1.2974,1.2974
EURUSD,20050411,215800,1.2975,1.2975,1.2974,1.2974
EURUSD,20050411,215900,1.2975,1.2975,1.2975,1.2975
EURUSD,20050411,220000,1.2975,1.2975,1.2975,1.2975
EURUSD,20050411,220100,1.2975,1.2975,1.2974,1.2974
EURUSD,20050411,220200,1.2974,1.2974,1.2974,1.2974
EURUSD,20050411,220300,1.2974,1.2974,1.2974,1.2974
EURUSD,20050411,220400,1.2974,1.2974,1.2973,1.2973
EURUSD,20050411,220500,1.2972,1.2973,1.2972,1.2972
EURUSD,20050411,220600,1.2973,1.2973,1.2972,1.2972
EURUSD,20050411,220700,1.2971,1.2972,1.2971,1.2972
EURUSD,20050411,220800,1.2973,1.2973,1.2972,1.2972
EURUSD,20050411,220900,1.2972,1.2972,1.2972,1.2972
EURUSD,20050411,221000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050411,221100,1.2972,1.2972,1.2971,1.2971
EURUSD,20050411,221200,1.2971,1.2971,1.2971,1.2971
EURUSD,20050411,221300,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,221400,1.2971,1.2971,1.2971,1.2971
EURUSD,20050411,221500,1.2971,1.2971,1.2970,1.2970
EURUSD,20050411,221600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050411,221700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050411,221800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,221900,1.2969,1.2969,1.2968,1.2968
EURUSD,20050411,222000,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,222100,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,222200,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,222300,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,222400,1.2968,1.2970,1.2968,1.2969
EURUSD,20050411,222500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,222600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,222700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,222800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,222900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,223000,1.2969,1.2970,1.2969,1.2970
EURUSD,20050411,223100,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,223200,1.2970,1.2970,1.2969,1.2969
EURUSD,20050411,223300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,223400,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,223500,1.2970,1.2970,1.2968,1.2968
EURUSD,20050411,223600,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,223700,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,223800,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,223900,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,224000,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,224100,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,224200,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,224300,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,224400,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,224500,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,224600,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,224700,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,224800,1.2968,1.2969,1.2968,1.2969
EURUSD,20050411,224900,1.2969,1.2970,1.2969,1.2970
EURUSD,20050411,225000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,225100,1.2969,1.2970,1.2969,1.2969
EURUSD,20050411,225200,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,225300,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,225400,1.2970,1.2970,1.2969,1.2969
EURUSD,20050411,225500,1.2970,1.2970,1.2969,1.2969
EURUSD,20050411,225600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050411,225700,1.2970,1.2970,1.2969,1.2969
EURUSD,20050411,225800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,225900,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,230000,1.2971,1.2971,1.2970,1.2970
EURUSD,20050411,230100,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,230200,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,230300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050411,230400,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,230500,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,230600,1.2970,1.2971,1.2970,1.2970
EURUSD,20050411,230700,1.2970,1.2971,1.2970,1.2970
EURUSD,20050411,230800,1.2971,1.2973,1.2971,1.2973
EURUSD,20050411,230900,1.2972,1.2973,1.2972,1.2972
EURUSD,20050411,231000,1.2973,1.2973,1.2972,1.2972
EURUSD,20050411,231100,1.2971,1.2972,1.2971,1.2972
EURUSD,20050411,231200,1.2972,1.2973,1.2972,1.2973
EURUSD,20050411,231300,1.2973,1.2973,1.2973,1.2973
EURUSD,20050411,231400,1.2973,1.2975,1.2973,1.2974
EURUSD,20050411,231500,1.2974,1.2974,1.2973,1.2973
EURUSD,20050411,231600,1.2973,1.2974,1.2973,1.2974
EURUSD,20050411,231700,1.2974,1.2974,1.2972,1.2972
EURUSD,20050411,231800,1.2971,1.2971,1.2970,1.2970
EURUSD,20050411,231900,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,232000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050411,232100,1.2971,1.2971,1.2970,1.2970
EURUSD,20050411,232200,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,232300,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,232400,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,232500,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,232600,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,232700,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,232800,1.2970,1.2970,1.2969,1.2970
EURUSD,20050411,232900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,233000,1.2969,1.2969,1.2968,1.2969
EURUSD,20050411,233100,1.2969,1.2969,1.2968,1.2968
EURUSD,20050411,233200,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,233300,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,233400,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,233500,1.2968,1.2968,1.2968,1.2968
EURUSD,20050411,233600,1.2968,1.2970,1.2968,1.2969
EURUSD,20050411,233700,1.2969,1.2970,1.2969,1.2969
EURUSD,20050411,233800,1.2970,1.2971,1.2970,1.2970
EURUSD,20050411,233900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,234000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,234100,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,234200,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,234300,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,234400,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,234500,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,234600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,234700,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,234800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,234900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,235000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050411,235100,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,235200,1.2971,1.2971,1.2970,1.2971
EURUSD,20050411,235300,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,235400,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,235500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050411,235600,1.2971,1.2971,1.2970,1.2970
EURUSD,20050411,235700,1.2970,1.2971,1.2970,1.2971
EURUSD,20050411,235800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050411,235900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,000000,1.2971,1.2972,1.2971,1.2972
GBPUSD,20050411,000100,1.8850,1.8850,1.8848,1.8848
GBPUSD,20050411,000200,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050411,000300,1.8847,1.8848,1.8847,1.8847
GBPUSD,20050411,000400,1.8847,1.8847,1.8847,1.8847
GBPUSD,20050411,000500,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050411,000600,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050411,000700,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050411,000800,1.8848,1.8848,1.8848,1.8848
GBPUSD,20050411,000900,1.8848,1.8848,1.8847,1.8847
GBPUSD,20050411,001000,1.8847,1.8847,1.8844,1.8844
GBPUSD,20050411,001100,1.8844,1.8844,1.8843,1.8843
GBPUSD,20050411,001200,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050411,001300,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050411,001400,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050411,001500,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050411,001600,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,001700,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,001800,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,001900,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,002000,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,002100,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050411,002200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,002300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,002400,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050411,002500,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050411,002600,1.8842,1.8842,1.8839,1.8839
GBPUSD,20050411,002700,1.8839,1.8839,1.8837,1.8838
GBPUSD,20050411,002800,1.8838,1.8840,1.8838,1.8840
GBPUSD,20050411,002900,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050411,003000,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050411,003100,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,003200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,003300,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050411,003400,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050411,003500,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050411,003600,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050411,003700,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050411,003800,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050411,003900,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050411,004000,1.8842,1.8842,1.8839,1.8839
GBPUSD,20050411,004100,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050411,004200,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050411,004300,1.8840,1.8840,1.8837,1.8837
GBPUSD,20050411,004400,1.8837,1.8837,1.8835,1.8835
GBPUSD,20050411,004500,1.8835,1.8835,1.8834,1.8834
GBPUSD,20050411,004600,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050411,004700,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050411,004800,1.8832,1.8833,1.8827,1.8833
GBPUSD,20050411,004900,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050411,005000,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,005100,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050411,005200,1.8830,1.8832,1.8830,1.8832
GBPUSD,20050411,005300,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050411,005400,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,005500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,005600,1.8831,1.8831,1.8828,1.8828
GBPUSD,20050411,005700,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,005800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,005900,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050411,010000,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050411,010100,1.8826,1.8826,1.8821,1.8821
GBPUSD,20050411,010200,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050411,010300,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050411,010400,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050411,010500,1.8819,1.8820,1.8818,1.8820
GBPUSD,20050411,010600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,010700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,010800,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,010900,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,011000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,011100,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050411,011200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,011300,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050411,011400,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050411,011500,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050411,011600,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,011700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,011800,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,011900,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,012000,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050411,012100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,012200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,012300,1.8819,1.8819,1.8817,1.8818
GBPUSD,20050411,012400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050411,012500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050411,012600,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050411,012700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,012800,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050411,012900,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,013000,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050411,013100,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050411,013200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,013300,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,013400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,013500,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050411,013600,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050411,013700,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050411,013800,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050411,013900,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050411,014000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050411,014100,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050411,014200,1.8823,1.8823,1.8821,1.8821
GBPUSD,20050411,014300,1.8822,1.8823,1.8821,1.8821
GBPUSD,20050411,014400,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050411,014500,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,014600,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,014700,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,014800,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050411,014900,1.8818,1.8819,1.8817,1.8818
GBPUSD,20050411,015000,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050411,015100,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,015200,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,015300,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050411,015400,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,015500,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050411,015600,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050411,015700,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050411,015800,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050411,015900,1.8826,1.8828,1.8826,1.8828
GBPUSD,20050411,020000,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050411,020100,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050411,020200,1.8826,1.8826,1.8824,1.8826
GBPUSD,20050411,020300,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050411,020400,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050411,020500,1.8828,1.8828,1.8822,1.8822
GBPUSD,20050411,020600,1.8823,1.8827,1.8823,1.8826
GBPUSD,20050411,020700,1.8824,1.8824,1.8820,1.8821
GBPUSD,20050411,020800,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050411,020900,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050411,021000,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050411,021100,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050411,021200,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050411,021300,1.8824,1.8825,1.8823,1.8825
GBPUSD,20050411,021400,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050411,021500,1.8826,1.8827,1.8825,1.8827
GBPUSD,20050411,021600,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050411,021700,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050411,021800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,021900,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050411,022000,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,022100,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050411,022200,1.8828,1.8829,1.8827,1.8829
GBPUSD,20050411,022300,1.8829,1.8829,1.8826,1.8826
GBPUSD,20050411,022400,1.8824,1.8828,1.8824,1.8826
GBPUSD,20050411,022500,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050411,022600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050411,022700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050411,022800,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050411,022900,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050411,023000,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050411,023100,1.8825,1.8826,1.8825,1.8825
GBPUSD,20050411,023200,1.8825,1.8827,1.8824,1.8827
GBPUSD,20050411,023300,1.8828,1.8830,1.8828,1.8829
GBPUSD,20050411,023400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,023500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,023600,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050411,023700,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050411,023800,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050411,023900,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050411,024000,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050411,024100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,024200,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050411,024300,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050411,024400,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050411,024500,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050411,024600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,024700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,024800,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050411,024900,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050411,025000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,025100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,025200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,025300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,025400,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050411,025500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,025600,1.8831,1.8832,1.8830,1.8832
GBPUSD,20050411,025700,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050411,025800,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,025900,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,030000,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050411,030100,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050411,030200,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050411,030300,1.8829,1.8829,1.8827,1.8827
GBPUSD,20050411,030400,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050411,030500,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050411,030600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,030700,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,030800,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,030900,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050411,031000,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050411,031100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,031200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,031300,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050411,031400,1.8823,1.8823,1.8821,1.8821
GBPUSD,20050411,031500,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050411,031600,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,031700,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,031800,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050411,031900,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050411,032000,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050411,032100,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,032200,1.8819,1.8819,1.8815,1.8815
GBPUSD,20050411,032300,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050411,032400,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050411,032500,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050411,032600,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050411,032700,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050411,032800,1.8815,1.8815,1.8813,1.8815
GBPUSD,20050411,032900,1.8815,1.8815,1.8815,1.8815
GBPUSD,20050411,033000,1.8815,1.8817,1.8815,1.8817
GBPUSD,20050411,033100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050411,033200,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050411,033300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050411,033400,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050411,033500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050411,033600,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050411,033700,1.8817,1.8817,1.8815,1.8817
GBPUSD,20050411,033800,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050411,033900,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050411,034000,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050411,034100,1.8818,1.8818,1.8818,1.8818
GBPUSD,20050411,034200,1.8817,1.8819,1.8817,1.8818
GBPUSD,20050411,034300,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,034400,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050411,034500,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050411,034600,1.8817,1.8819,1.8817,1.8819
GBPUSD,20050411,034700,1.8820,1.8820,1.8818,1.8819
GBPUSD,20050411,034800,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050411,034900,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050411,035000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,035100,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,035200,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050411,035300,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050411,035400,1.8822,1.8824,1.8821,1.8823
GBPUSD,20050411,035500,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050411,035600,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050411,035700,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050411,035800,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050411,035900,1.8822,1.8824,1.8822,1.8823
GBPUSD,20050411,040000,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050411,040100,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050411,040200,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050411,040300,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050411,040400,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050411,040500,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050411,040600,1.8824,1.8827,1.8824,1.8827
GBPUSD,20050411,040700,1.8826,1.8829,1.8826,1.8829
GBPUSD,20050411,040800,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050411,040900,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050411,041000,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050411,041100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,041200,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050411,041300,1.8831,1.8833,1.8831,1.8833
GBPUSD,20050411,041400,1.8832,1.8832,1.8829,1.8830
GBPUSD,20050411,041500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,041600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,041700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,041800,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050411,041900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,042000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,042100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,042200,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050411,042300,1.8829,1.8831,1.8829,1.8829
GBPUSD,20050411,042400,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050411,042500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,042600,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050411,042700,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050411,042800,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050411,042900,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050411,043000,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050411,043100,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050411,043200,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050411,043300,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,043400,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,043500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,043600,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,043700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,043800,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,043900,1.8832,1.8835,1.8832,1.8835
GBPUSD,20050411,044000,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050411,044100,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050411,044200,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050411,044300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050411,044400,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050411,044500,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050411,044600,1.8836,1.8839,1.8836,1.8839
GBPUSD,20050411,044700,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050411,044800,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050411,044900,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050411,045000,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050411,045100,1.8837,1.8838,1.8836,1.8838
GBPUSD,20050411,045200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,045300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,045400,1.8838,1.8838,1.8835,1.8835
GBPUSD,20050411,045500,1.8834,1.8839,1.8834,1.8839
GBPUSD,20050411,045600,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050411,045700,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050411,045800,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050411,045900,1.8839,1.8840,1.8839,1.8840
GBPUSD,20050411,050000,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050411,050100,1.8841,1.8841,1.8839,1.8839
GBPUSD,20050411,050200,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050411,050300,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050411,050400,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050411,050500,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,050600,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050411,050700,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050411,050800,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050411,050900,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050411,051000,1.8839,1.8839,1.8839,1.8839
GBPUSD,20050411,051100,1.8839,1.8843,1.8839,1.8843
GBPUSD,20050411,051200,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,051300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,051400,1.8843,1.8846,1.8843,1.8846
GBPUSD,20050411,051500,1.8847,1.8851,1.8847,1.8851
GBPUSD,20050411,051600,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050411,051700,1.8849,1.8849,1.8844,1.8844
GBPUSD,20050411,051800,1.8845,1.8845,1.8844,1.8844
GBPUSD,20050411,051900,1.8844,1.8844,1.8844,1.8844
GBPUSD,20050411,052000,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050411,052100,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050411,052200,1.8841,1.8841,1.8841,1.8841
GBPUSD,20050411,052300,1.8841,1.8841,1.8840,1.8841
GBPUSD,20050411,052400,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050411,052500,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050411,052600,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,052700,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,052800,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,052900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,053000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,053100,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,053200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,053300,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,053400,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050411,053500,1.8838,1.8838,1.8837,1.8837
GBPUSD,20050411,053600,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050411,053700,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050411,053800,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050411,053900,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050411,054000,1.8837,1.8838,1.8837,1.8838
GBPUSD,20050411,054100,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050411,054200,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050411,054300,1.8837,1.8837,1.8837,1.8837
GBPUSD,20050411,054400,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050411,054500,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050411,054600,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050411,054700,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050411,054800,1.8836,1.8837,1.8836,1.8836
GBPUSD,20050411,054900,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050411,055000,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050411,055100,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050411,055200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050411,055300,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050411,055400,1.8836,1.8836,1.8831,1.8831
GBPUSD,20050411,055500,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,055600,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,055700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,055800,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050411,055900,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,060000,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050411,060100,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050411,060200,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,060300,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050411,060400,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050411,060500,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050411,060600,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,060700,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050411,060800,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050411,060900,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050411,061000,1.8826,1.8826,1.8825,1.8826
GBPUSD,20050411,061100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050411,061200,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,061300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,061400,1.8828,1.8831,1.8828,1.8829
GBPUSD,20050411,061500,1.8829,1.8830,1.8829,1.8829
GBPUSD,20050411,061600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050411,061700,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050411,061800,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,061900,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,062000,1.8830,1.8831,1.8829,1.8830
GBPUSD,20050411,062100,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050411,062200,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,062300,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,062400,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050411,062500,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,062600,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050411,062700,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,062800,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050411,062900,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,063000,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050411,063100,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050411,063200,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050411,063300,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050411,063400,1.8830,1.8830,1.8828,1.8828
GBPUSD,20050411,063500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,063600,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050411,063700,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,063800,1.8828,1.8828,1.8826,1.8827
GBPUSD,20050411,063900,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,064000,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,064100,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,064200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,064300,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050411,064400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,064500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,064600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,064700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,064800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,064900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,065000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,065100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,065200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,065300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,065400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,065500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,065600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,065700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,065800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,065900,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,070000,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,070100,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,070200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,070300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,070400,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,070500,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,070600,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,070700,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,070800,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,070900,1.8829,1.8830,1.8828,1.8830
GBPUSD,20050411,071000,1.8831,1.8831,1.8829,1.8829
GBPUSD,20050411,071100,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050411,071200,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050411,071300,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050411,071400,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,071500,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,071600,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,071700,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,071800,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050411,071900,1.8827,1.8829,1.8827,1.8829
GBPUSD,20050411,072000,1.8828,1.8829,1.8828,1.8829
GBPUSD,20050411,072100,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050411,072200,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,072300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050411,072400,1.8829,1.8829,1.8828,1.8828
GBPUSD,20050411,072500,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,072600,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050411,072700,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050411,072800,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050411,072900,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,073000,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050411,073100,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050411,073200,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,073300,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,073400,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050411,073500,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050411,073600,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,073700,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,073800,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,073900,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050411,074000,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050411,074100,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050411,074200,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050411,074300,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050411,074400,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050411,074500,1.8826,1.8829,1.8826,1.8828
GBPUSD,20050411,074600,1.8828,1.8828,1.8828,1.8828
GBPUSD,20050411,074700,1.8828,1.8828,1.8827,1.8828
GBPUSD,20050411,074800,1.8829,1.8831,1.8827,1.8827
GBPUSD,20050411,074900,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,075000,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050411,075100,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050411,075200,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050411,075300,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050411,075400,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050411,075500,1.8826,1.8826,1.8824,1.8826
GBPUSD,20050411,075600,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050411,075700,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050411,075800,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050411,075900,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050411,080000,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050411,080100,1.8827,1.8828,1.8827,1.8827
GBPUSD,20050411,080200,1.8827,1.8827,1.8827,1.8827
GBPUSD,20050411,080300,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050411,080400,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050411,080500,1.8827,1.8827,1.8826,1.8827
GBPUSD,20050411,080600,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050411,080700,1.8827,1.8828,1.8826,1.8828
GBPUSD,20050411,080800,1.8829,1.8830,1.8829,1.8830
GBPUSD,20050411,080900,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050411,081000,1.8831,1.8833,1.8831,1.8833
GBPUSD,20050411,081100,1.8833,1.8833,1.8831,1.8832
GBPUSD,20050411,081200,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050411,081300,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,081400,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050411,081500,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050411,081600,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050411,081700,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050411,081800,1.8831,1.8833,1.8830,1.8833
GBPUSD,20050411,081900,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050411,082000,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050411,082100,1.8834,1.8834,1.8832,1.8834
GBPUSD,20050411,082200,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050411,082300,1.8832,1.8835,1.8832,1.8835
GBPUSD,20050411,082400,1.8836,1.8837,1.8836,1.8837
GBPUSD,20050411,082500,1.8838,1.8838,1.8833,1.8834
GBPUSD,20050411,082600,1.8835,1.8836,1.8834,1.8836
GBPUSD,20050411,082700,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050411,082800,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050411,082900,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050411,083000,1.8834,1.8836,1.8834,1.8836
GBPUSD,20050411,083100,1.8835,1.8836,1.8834,1.8835
GBPUSD,20050411,083200,1.8834,1.8837,1.8834,1.8836
GBPUSD,20050411,083300,1.8835,1.8835,1.8835,1.8835
GBPUSD,20050411,083400,1.8835,1.8838,1.8835,1.8838
GBPUSD,20050411,083500,1.8838,1.8838,1.8836,1.8838
GBPUSD,20050411,083600,1.8838,1.8838,1.8835,1.8835
GBPUSD,20050411,083700,1.8836,1.8836,1.8835,1.8835
GBPUSD,20050411,083800,1.8835,1.8835,1.8834,1.8835
GBPUSD,20050411,083900,1.8834,1.8834,1.8831,1.8831
GBPUSD,20050411,084000,1.8830,1.8831,1.8829,1.8831
GBPUSD,20050411,084100,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050411,084200,1.8831,1.8831,1.8830,1.8830
GBPUSD,20050411,084300,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050411,084400,1.8830,1.8831,1.8830,1.8831
GBPUSD,20050411,084500,1.8832,1.8832,1.8830,1.8830
GBPUSD,20050411,084600,1.8830,1.8830,1.8830,1.8830
GBPUSD,20050411,084700,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050411,084800,1.8831,1.8832,1.8831,1.8832
GBPUSD,20050411,084900,1.8832,1.8833,1.8832,1.8832
GBPUSD,20050411,085000,1.8832,1.8835,1.8832,1.8835
GBPUSD,20050411,085100,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050411,085200,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050411,085300,1.8836,1.8838,1.8836,1.8837
GBPUSD,20050411,085400,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050411,085500,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050411,085600,1.8837,1.8841,1.8837,1.8840
GBPUSD,20050411,085700,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050411,085800,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050411,085900,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050411,090000,1.8841,1.8842,1.8841,1.8842
GBPUSD,20050411,090100,1.8842,1.8843,1.8842,1.8842
GBPUSD,20050411,090200,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050411,090300,1.8843,1.8843,1.8842,1.8842
GBPUSD,20050411,090400,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050411,090500,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050411,090600,1.8837,1.8838,1.8835,1.8835
GBPUSD,20050411,090700,1.8835,1.8835,1.8833,1.8833
GBPUSD,20050411,090800,1.8834,1.8835,1.8833,1.8833
GBPUSD,20050411,090900,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,091000,1.8832,1.8832,1.8831,1.8832
GBPUSD,20050411,091100,1.8832,1.8833,1.8832,1.8833
GBPUSD,20050411,091200,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050411,091300,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050411,091400,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050411,091500,1.8838,1.8840,1.8838,1.8840
GBPUSD,20050411,091600,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050411,091700,1.8838,1.8839,1.8838,1.8838
GBPUSD,20050411,091800,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050411,091900,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,092000,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,092100,1.8837,1.8838,1.8836,1.8838
GBPUSD,20050411,092200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050411,092300,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050411,092400,1.8836,1.8836,1.8836,1.8836
GBPUSD,20050411,092500,1.8836,1.8838,1.8836,1.8838
GBPUSD,20050411,092600,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050411,092700,1.8835,1.8838,1.8835,1.8838
GBPUSD,20050411,092800,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050411,092900,1.8839,1.8839,1.8838,1.8838
GBPUSD,20050411,093000,1.8838,1.8838,1.8837,1.8838
GBPUSD,20050411,093100,1.8839,1.8845,1.8839,1.8844
GBPUSD,20050411,093200,1.8845,1.8845,1.8842,1.8842
GBPUSD,20050411,093300,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,093400,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050411,093500,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,093600,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050411,093700,1.8842,1.8842,1.8842,1.8842
GBPUSD,20050411,093800,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050411,093900,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050411,094000,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050411,094100,1.8850,1.8850,1.8848,1.8849
GBPUSD,20050411,094200,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050411,094300,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050411,094400,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050411,094500,1.8845,1.8846,1.8843,1.8843
GBPUSD,20050411,094600,1.8843,1.8843,1.8843,1.8843
GBPUSD,20050411,094700,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050411,094800,1.8840,1.8840,1.8840,1.8840
GBPUSD,20050411,094900,1.8840,1.8842,1.8840,1.8842
GBPUSD,20050411,095000,1.8842,1.8842,1.8841,1.8841
GBPUSD,20050411,095100,1.8840,1.8843,1.8840,1.8843
GBPUSD,20050411,095200,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050411,095300,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050411,095400,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050411,095500,1.8847,1.8849,1.8846,1.8848
GBPUSD,20050411,095600,1.8849,1.8849,1.8847,1.8848
GBPUSD,20050411,095700,1.8849,1.8858,1.8849,1.8856
GBPUSD,20050411,095800,1.8858,1.8868,1.8858,1.8868
GBPUSD,20050411,095900,1.8869,1.8870,1.8868,1.8868
GBPUSD,20050411,100000,1.8869,1.8870,1.8869,1.8870
GBPUSD,20050411,100100,1.8869,1.8871,1.8868,1.8871
GBPUSD,20050411,100200,1.8872,1.8885,1.8872,1.8884
GBPUSD,20050411,100300,1.8885,1.8887,1.8881,1.8881
GBPUSD,20050411,100400,1.8880,1.8884,1.8880,1.8884
GBPUSD,20050411,100500,1.8886,1.8888,1.8886,1.8887
GBPUSD,20050411,100600,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050411,100700,1.8890,1.8890,1.8887,1.8887
GBPUSD,20050411,100800,1.8887,1.8887,1.8886,1.8887
GBPUSD,20050411,100900,1.8888,1.8892,1.8888,1.8891
GBPUSD,20050411,101000,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050411,101100,1.8892,1.8895,1.8892,1.8895
GBPUSD,20050411,101200,1.8894,1.8896,1.8893,1.8893
GBPUSD,20050411,101300,1.8892,1.8892,1.8886,1.8887
GBPUSD,20050411,101400,1.8886,1.8886,1.8884,1.8884
GBPUSD,20050411,101500,1.8885,1.8885,1.8882,1.8882
GBPUSD,20050411,101600,1.8882,1.8883,1.8882,1.8883
GBPUSD,20050411,101700,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050411,101800,1.8883,1.8884,1.8883,1.8883
GBPUSD,20050411,101900,1.8882,1.8884,1.8882,1.8884
GBPUSD,20050411,102000,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050411,102100,1.8883,1.8884,1.8882,1.8884
GBPUSD,20050411,102200,1.8885,1.8887,1.8885,1.8886
GBPUSD,20050411,102300,1.8887,1.8887,1.8884,1.8884
GBPUSD,20050411,102400,1.8882,1.8884,1.8882,1.8884
GBPUSD,20050411,102500,1.8885,1.8889,1.8885,1.8889
GBPUSD,20050411,102600,1.8889,1.8889,1.8886,1.8886
GBPUSD,20050411,102700,1.8887,1.8889,1.8886,1.8888
GBPUSD,20050411,102800,1.8887,1.8887,1.8884,1.8884
GBPUSD,20050411,102900,1.8884,1.8888,1.8884,1.8888
GBPUSD,20050411,103000,1.8889,1.8894,1.8889,1.8894
GBPUSD,20050411,103100,1.8895,1.8901,1.8895,1.8898
GBPUSD,20050411,103200,1.8899,1.8908,1.8899,1.8907
GBPUSD,20050411,103300,1.8908,1.8915,1.8908,1.8910
GBPUSD,20050411,103400,1.8909,1.8909,1.8908,1.8909
GBPUSD,20050411,103500,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050411,103600,1.8910,1.8911,1.8908,1.8908
GBPUSD,20050411,103700,1.8908,1.8908,1.8905,1.8905
GBPUSD,20050411,103800,1.8906,1.8910,1.8906,1.8909
GBPUSD,20050411,103900,1.8908,1.8908,1.8904,1.8904
GBPUSD,20050411,104000,1.8903,1.8906,1.8903,1.8906
GBPUSD,20050411,104100,1.8907,1.8911,1.8907,1.8910
GBPUSD,20050411,104200,1.8909,1.8909,1.8906,1.8906
GBPUSD,20050411,104300,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050411,104400,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050411,104500,1.8903,1.8904,1.8903,1.8903
GBPUSD,20050411,104600,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050411,104700,1.8903,1.8909,1.8903,1.8909
GBPUSD,20050411,104800,1.8910,1.8914,1.8910,1.8913
GBPUSD,20050411,104900,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050411,105000,1.8913,1.8913,1.8910,1.8910
GBPUSD,20050411,105100,1.8910,1.8912,1.8910,1.8911
GBPUSD,20050411,105200,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050411,105300,1.8909,1.8910,1.8908,1.8908
GBPUSD,20050411,105400,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050411,105500,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050411,105600,1.8903,1.8906,1.8903,1.8906
GBPUSD,20050411,105700,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050411,105800,1.8909,1.8910,1.8907,1.8907
GBPUSD,20050411,105900,1.8908,1.8908,1.8905,1.8905
GBPUSD,20050411,110000,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050411,110100,1.8905,1.8908,1.8905,1.8908
GBPUSD,20050411,110200,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,110300,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050411,110400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,110500,1.8905,1.8906,1.8905,1.8905
GBPUSD,20050411,110600,1.8904,1.8904,1.8900,1.8901
GBPUSD,20050411,110700,1.8900,1.8901,1.8899,1.8899
GBPUSD,20050411,110800,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050411,110900,1.8898,1.8899,1.8897,1.8898
GBPUSD,20050411,111000,1.8898,1.8900,1.8898,1.8900
GBPUSD,20050411,111100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050411,111200,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050411,111300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050411,111400,1.8900,1.8905,1.8900,1.8905
GBPUSD,20050411,111500,1.8904,1.8906,1.8904,1.8906
GBPUSD,20050411,111600,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050411,111700,1.8903,1.8903,1.8901,1.8901
GBPUSD,20050411,111800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,111900,1.8902,1.8902,1.8900,1.8900
GBPUSD,20050411,112000,1.8899,1.8899,1.8894,1.8894
GBPUSD,20050411,112100,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050411,112200,1.8893,1.8894,1.8892,1.8894
GBPUSD,20050411,112300,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050411,112400,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050411,112500,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050411,112600,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050411,112700,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050411,112800,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050411,112900,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050411,113000,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050411,113100,1.8896,1.8896,1.8895,1.8895
GBPUSD,20050411,113200,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050411,113300,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050411,113400,1.8895,1.8896,1.8895,1.8896
GBPUSD,20050411,113500,1.8896,1.8897,1.8896,1.8897
GBPUSD,20050411,113600,1.8898,1.8898,1.8895,1.8895
GBPUSD,20050411,113700,1.8895,1.8896,1.8895,1.8896
GBPUSD,20050411,113800,1.8896,1.8896,1.8895,1.8895
GBPUSD,20050411,113900,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050411,114000,1.8896,1.8899,1.8896,1.8899
GBPUSD,20050411,114100,1.8898,1.8900,1.8898,1.8900
GBPUSD,20050411,114200,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050411,114300,1.8899,1.8899,1.8897,1.8897
GBPUSD,20050411,114400,1.8898,1.8898,1.8897,1.8898
GBPUSD,20050411,114500,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050411,114600,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050411,114700,1.8898,1.8899,1.8898,1.8899
GBPUSD,20050411,114800,1.8900,1.8900,1.8898,1.8898
GBPUSD,20050411,114900,1.8897,1.8897,1.8894,1.8894
GBPUSD,20050411,115000,1.8893,1.8893,1.8892,1.8893
GBPUSD,20050411,115100,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050411,115200,1.8896,1.8898,1.8896,1.8896
GBPUSD,20050411,115300,1.8895,1.8896,1.8895,1.8896
GBPUSD,20050411,115400,1.8896,1.8897,1.8896,1.8897
GBPUSD,20050411,115500,1.8898,1.8898,1.8896,1.8896
GBPUSD,20050411,115600,1.8895,1.8895,1.8894,1.8895
GBPUSD,20050411,115700,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050411,115800,1.8896,1.8896,1.8895,1.8896
GBPUSD,20050411,115900,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050411,120000,1.8895,1.8896,1.8895,1.8896
GBPUSD,20050411,120100,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050411,120200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050411,120300,1.8893,1.8893,1.8891,1.8891
GBPUSD,20050411,120400,1.8891,1.8891,1.8889,1.8890
GBPUSD,20050411,120500,1.8889,1.8889,1.8885,1.8885
GBPUSD,20050411,120600,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050411,120700,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050411,120800,1.8887,1.8888,1.8887,1.8888
GBPUSD,20050411,120900,1.8889,1.8889,1.8888,1.8888
GBPUSD,20050411,121000,1.8888,1.8889,1.8888,1.8888
GBPUSD,20050411,121100,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050411,121200,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050411,121300,1.8886,1.8886,1.8884,1.8884
GBPUSD,20050411,121400,1.8884,1.8884,1.8880,1.8880
GBPUSD,20050411,121500,1.8880,1.8885,1.8880,1.8885
GBPUSD,20050411,121600,1.8886,1.8886,1.8885,1.8886
GBPUSD,20050411,121700,1.8887,1.8888,1.8887,1.8887
GBPUSD,20050411,121800,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050411,121900,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050411,122000,1.8889,1.8889,1.8888,1.8889
GBPUSD,20050411,122100,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050411,122200,1.8889,1.8892,1.8889,1.8892
GBPUSD,20050411,122300,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050411,122400,1.8894,1.8894,1.8892,1.8893
GBPUSD,20050411,122500,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050411,122600,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050411,122700,1.8895,1.8895,1.8892,1.8892
GBPUSD,20050411,122800,1.8892,1.8894,1.8892,1.8894
GBPUSD,20050411,122900,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050411,123000,1.8893,1.8893,1.8891,1.8891
GBPUSD,20050411,123100,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050411,123200,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050411,123300,1.8892,1.8894,1.8892,1.8893
GBPUSD,20050411,123400,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050411,123500,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050411,123600,1.8893,1.8893,1.8891,1.8891
GBPUSD,20050411,123700,1.8889,1.8889,1.8885,1.8885
GBPUSD,20050411,123800,1.8886,1.8886,1.8884,1.8885
GBPUSD,20050411,123900,1.8886,1.8889,1.8886,1.8887
GBPUSD,20050411,124000,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050411,124100,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050411,124200,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050411,124300,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050411,124400,1.8888,1.8892,1.8888,1.8892
GBPUSD,20050411,124500,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050411,124600,1.8892,1.8894,1.8892,1.8893
GBPUSD,20050411,124700,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050411,124800,1.8894,1.8894,1.8891,1.8891
GBPUSD,20050411,124900,1.8890,1.8891,1.8890,1.8890
GBPUSD,20050411,125000,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050411,125100,1.8889,1.8889,1.8887,1.8887
GBPUSD,20050411,125200,1.8887,1.8887,1.8886,1.8887
GBPUSD,20050411,125300,1.8887,1.8888,1.8886,1.8888
GBPUSD,20050411,125400,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050411,125500,1.8888,1.8888,1.8887,1.8888
GBPUSD,20050411,125600,1.8889,1.8889,1.8887,1.8887
GBPUSD,20050411,125700,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050411,125800,1.8886,1.8887,1.8885,1.8885
GBPUSD,20050411,125900,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050411,130000,1.8883,1.8884,1.8882,1.8882
GBPUSD,20050411,130100,1.8880,1.8880,1.8878,1.8878
GBPUSD,20050411,130200,1.8879,1.8880,1.8879,1.8880
GBPUSD,20050411,130300,1.8880,1.8881,1.8880,1.8880
GBPUSD,20050411,130400,1.8881,1.8883,1.8881,1.8883
GBPUSD,20050411,130500,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050411,130600,1.8885,1.8885,1.8883,1.8884
GBPUSD,20050411,130700,1.8885,1.8887,1.8885,1.8887
GBPUSD,20050411,130800,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050411,130900,1.8891,1.8896,1.8891,1.8895
GBPUSD,20050411,131000,1.8896,1.8898,1.8895,1.8898
GBPUSD,20050411,131100,1.8897,1.8901,1.8896,1.8901
GBPUSD,20050411,131200,1.8902,1.8904,1.8901,1.8903
GBPUSD,20050411,131300,1.8902,1.8905,1.8902,1.8905
GBPUSD,20050411,131400,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050411,131500,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050411,131600,1.8905,1.8906,1.8903,1.8903
GBPUSD,20050411,131700,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050411,131800,1.8902,1.8905,1.8902,1.8905
GBPUSD,20050411,131900,1.8906,1.8910,1.8906,1.8910
GBPUSD,20050411,132000,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050411,132100,1.8910,1.8915,1.8910,1.8915
GBPUSD,20050411,132200,1.8914,1.8915,1.8913,1.8913
GBPUSD,20050411,132300,1.8912,1.8915,1.8912,1.8915
GBPUSD,20050411,132400,1.8917,1.8917,1.8911,1.8911
GBPUSD,20050411,132500,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050411,132600,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050411,132700,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050411,132800,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050411,132900,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050411,133000,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050411,133100,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050411,133200,1.8910,1.8914,1.8910,1.8913
GBPUSD,20050411,133300,1.8912,1.8913,1.8911,1.8911
GBPUSD,20050411,133400,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050411,133500,1.8910,1.8913,1.8910,1.8912
GBPUSD,20050411,133600,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050411,133700,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050411,133800,1.8911,1.8911,1.8908,1.8909
GBPUSD,20050411,133900,1.8910,1.8910,1.8908,1.8910
GBPUSD,20050411,134000,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050411,134100,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050411,134200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050411,134300,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050411,134400,1.8911,1.8912,1.8910,1.8911
GBPUSD,20050411,134500,1.8912,1.8914,1.8912,1.8913
GBPUSD,20050411,134600,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050411,134700,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050411,134800,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050411,134900,1.8910,1.8911,1.8908,1.8908
GBPUSD,20050411,135000,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050411,135100,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050411,135200,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050411,135300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,135400,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050411,135500,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050411,135600,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050411,135700,1.8908,1.8911,1.8908,1.8911
GBPUSD,20050411,135800,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050411,135900,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050411,140000,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050411,140100,1.8910,1.8910,1.8907,1.8908
GBPUSD,20050411,140200,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,140300,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050411,140400,1.8909,1.8909,1.8906,1.8907
GBPUSD,20050411,140500,1.8906,1.8906,1.8903,1.8903
GBPUSD,20050411,140600,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050411,140700,1.8903,1.8904,1.8902,1.8904
GBPUSD,20050411,140800,1.8903,1.8903,1.8898,1.8898
GBPUSD,20050411,140900,1.8897,1.8898,1.8897,1.8898
GBPUSD,20050411,141000,1.8898,1.8898,1.8896,1.8896
GBPUSD,20050411,141100,1.8897,1.8898,1.8896,1.8896
GBPUSD,20050411,141200,1.8895,1.8896,1.8894,1.8894
GBPUSD,20050411,141300,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050411,141400,1.8895,1.8896,1.8895,1.8895
GBPUSD,20050411,141500,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050411,141600,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050411,141700,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050411,141800,1.8897,1.8898,1.8897,1.8898
GBPUSD,20050411,141900,1.8897,1.8898,1.8896,1.8896
GBPUSD,20050411,142000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050411,142100,1.8894,1.8894,1.8887,1.8887
GBPUSD,20050411,142200,1.8889,1.8889,1.8884,1.8885
GBPUSD,20050411,142300,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050411,142400,1.8885,1.8887,1.8885,1.8886
GBPUSD,20050411,142500,1.8885,1.8886,1.8885,1.8885
GBPUSD,20050411,142600,1.8886,1.8886,1.8883,1.8884
GBPUSD,20050411,142700,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050411,142800,1.8886,1.8886,1.8884,1.8885
GBPUSD,20050411,142900,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050411,143000,1.8885,1.8886,1.8885,1.8885
GBPUSD,20050411,143100,1.8885,1.8886,1.8885,1.8885
GBPUSD,20050411,143200,1.8885,1.8887,1.8885,1.8887
GBPUSD,20050411,143300,1.8887,1.8889,1.8887,1.8889
GBPUSD,20050411,143400,1.8887,1.8888,1.8887,1.8888
GBPUSD,20050411,143500,1.8887,1.8888,1.8887,1.8888
GBPUSD,20050411,143600,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050411,143700,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050411,143800,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050411,143900,1.8887,1.8887,1.8884,1.8884
GBPUSD,20050411,144000,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050411,144100,1.8883,1.8883,1.8881,1.8881
GBPUSD,20050411,144200,1.8882,1.8882,1.8878,1.8878
GBPUSD,20050411,144300,1.8878,1.8883,1.8878,1.8883
GBPUSD,20050411,144400,1.8884,1.8887,1.8884,1.8887
GBPUSD,20050411,144500,1.8886,1.8887,1.8885,1.8886
GBPUSD,20050411,144600,1.8885,1.8887,1.8885,1.8887
GBPUSD,20050411,144700,1.8886,1.8886,1.8885,1.8886
GBPUSD,20050411,144800,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050411,144900,1.8887,1.8889,1.8887,1.8889
GBPUSD,20050411,145000,1.8889,1.8889,1.8887,1.8887
GBPUSD,20050411,145100,1.8888,1.8889,1.8887,1.8887
GBPUSD,20050411,145200,1.8888,1.8889,1.8888,1.8888
GBPUSD,20050411,145300,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050411,145400,1.8887,1.8888,1.8887,1.8888
GBPUSD,20050411,145500,1.8888,1.8891,1.8888,1.8889
GBPUSD,20050411,145600,1.8889,1.8892,1.8889,1.8891
GBPUSD,20050411,145700,1.8892,1.8897,1.8892,1.8897
GBPUSD,20050411,145800,1.8896,1.8897,1.8896,1.8896
GBPUSD,20050411,145900,1.8896,1.8899,1.8896,1.8899
GBPUSD,20050411,150000,1.8900,1.8900,1.8894,1.8894
GBPUSD,20050411,150100,1.8895,1.8895,1.8894,1.8895
GBPUSD,20050411,150200,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050411,150300,1.8893,1.8894,1.8892,1.8894
GBPUSD,20050411,150400,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050411,150500,1.8894,1.8894,1.8891,1.8891
GBPUSD,20050411,150600,1.8890,1.8890,1.8887,1.8887
GBPUSD,20050411,150700,1.8888,1.8889,1.8887,1.8888
GBPUSD,20050411,150800,1.8889,1.8892,1.8889,1.8891
GBPUSD,20050411,150900,1.8892,1.8894,1.8892,1.8893
GBPUSD,20050411,151000,1.8893,1.8893,1.8891,1.8891
GBPUSD,20050411,151100,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050411,151200,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050411,151300,1.8889,1.8891,1.8889,1.8890
GBPUSD,20050411,151400,1.8889,1.8892,1.8889,1.8892
GBPUSD,20050411,151500,1.8893,1.8893,1.8892,1.8893
GBPUSD,20050411,151600,1.8894,1.8895,1.8894,1.8894
GBPUSD,20050411,151700,1.8895,1.8897,1.8894,1.8897
GBPUSD,20050411,151800,1.8898,1.8899,1.8898,1.8899
GBPUSD,20050411,151900,1.8900,1.8904,1.8900,1.8904
GBPUSD,20050411,152000,1.8903,1.8907,1.8903,1.8906
GBPUSD,20050411,152100,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050411,152200,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050411,152300,1.8902,1.8903,1.8902,1.8902
GBPUSD,20050411,152400,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050411,152500,1.8905,1.8906,1.8904,1.8904
GBPUSD,20050411,152600,1.8905,1.8908,1.8905,1.8906
GBPUSD,20050411,152700,1.8905,1.8906,1.8903,1.8904
GBPUSD,20050411,152800,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050411,152900,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050411,153000,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050411,153100,1.8901,1.8901,1.8900,1.8901
GBPUSD,20050411,153200,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050411,153300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050411,153400,1.8901,1.8910,1.8901,1.8910
GBPUSD,20050411,153500,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050411,153600,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050411,153700,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050411,153800,1.8907,1.8910,1.8907,1.8909
GBPUSD,20050411,153900,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050411,154000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,154100,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050411,154200,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050411,154300,1.8907,1.8907,1.8905,1.8905
GBPUSD,20050411,154400,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050411,154500,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050411,154600,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050411,154700,1.8903,1.8905,1.8903,1.8905
GBPUSD,20050411,154800,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050411,154900,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050411,155000,1.8903,1.8906,1.8903,1.8905
GBPUSD,20050411,155100,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050411,155200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,155300,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,155400,1.8902,1.8902,1.8901,1.8902
GBPUSD,20050411,155500,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050411,155600,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050411,155700,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050411,155800,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050411,155900,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050411,160000,1.8909,1.8913,1.8908,1.8908
GBPUSD,20050411,160100,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050411,160200,1.8906,1.8906,1.8903,1.8903
GBPUSD,20050411,160300,1.8902,1.8902,1.8900,1.8900
GBPUSD,20050411,160400,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050411,160500,1.8900,1.8901,1.8899,1.8899
GBPUSD,20050411,160600,1.8898,1.8898,1.8894,1.8894
GBPUSD,20050411,160700,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050411,160800,1.8893,1.8894,1.8892,1.8892
GBPUSD,20050411,160900,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050411,161000,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050411,161100,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050411,161200,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050411,161300,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050411,161400,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050411,161500,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050411,161600,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050411,161700,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050411,161800,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050411,161900,1.8891,1.8891,1.8889,1.8889
GBPUSD,20050411,162000,1.8888,1.8889,1.8887,1.8887
GBPUSD,20050411,162100,1.8886,1.8886,1.8884,1.8885
GBPUSD,20050411,162200,1.8885,1.8885,1.8884,1.8885
GBPUSD,20050411,162300,1.8885,1.8888,1.8885,1.8888
GBPUSD,20050411,162400,1.8889,1.8889,1.8887,1.8887
GBPUSD,20050411,162500,1.8886,1.8886,1.8881,1.8881
GBPUSD,20050411,162600,1.8880,1.8883,1.8880,1.8883
GBPUSD,20050411,162700,1.8884,1.8885,1.8884,1.8885
GBPUSD,20050411,162800,1.8886,1.8889,1.8886,1.8889
GBPUSD,20050411,162900,1.8890,1.8890,1.8888,1.8889
GBPUSD,20050411,163000,1.8890,1.8892,1.8889,1.8892
GBPUSD,20050411,163100,1.8893,1.8894,1.8892,1.8892
GBPUSD,20050411,163200,1.8891,1.8891,1.8887,1.8887
GBPUSD,20050411,163300,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050411,163400,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050411,163500,1.8886,1.8886,1.8885,1.8886
GBPUSD,20050411,163600,1.8886,1.8888,1.8886,1.8887
GBPUSD,20050411,163700,1.8888,1.8890,1.8888,1.8890
GBPUSD,20050411,163800,1.8889,1.8894,1.8889,1.8894
GBPUSD,20050411,163900,1.8894,1.8894,1.8890,1.8891
GBPUSD,20050411,164000,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050411,164100,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050411,164200,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050411,164300,1.8896,1.8900,1.8896,1.8900
GBPUSD,20050411,164400,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050411,164500,1.8903,1.8906,1.8903,1.8906
GBPUSD,20050411,164600,1.8907,1.8907,1.8904,1.8904
GBPUSD,20050411,164700,1.8903,1.8908,1.8903,1.8908
GBPUSD,20050411,164800,1.8907,1.8907,1.8905,1.8905
GBPUSD,20050411,164900,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050411,165000,1.8902,1.8902,1.8899,1.8899
GBPUSD,20050411,165100,1.8899,1.8899,1.8894,1.8894
GBPUSD,20050411,165200,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050411,165300,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050411,165400,1.8896,1.8896,1.8894,1.8895
GBPUSD,20050411,165500,1.8896,1.8896,1.8895,1.8896
GBPUSD,20050411,165600,1.8896,1.8899,1.8896,1.8899
GBPUSD,20050411,165700,1.8898,1.8901,1.8898,1.8901
GBPUSD,20050411,165800,1.8900,1.8900,1.8896,1.8896
GBPUSD,20050411,165900,1.8895,1.8895,1.8894,1.8894
GBPUSD,20050411,170000,1.8895,1.8900,1.8895,1.8899
GBPUSD,20050411,170100,1.8900,1.8900,1.8898,1.8898
GBPUSD,20050411,170200,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050411,170300,1.8899,1.8901,1.8899,1.8901
GBPUSD,20050411,170400,1.8900,1.8901,1.8895,1.8895
GBPUSD,20050411,170500,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050411,170600,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050411,170700,1.8891,1.8891,1.8885,1.8885
GBPUSD,20050411,170800,1.8884,1.8889,1.8884,1.8889
GBPUSD,20050411,170900,1.8890,1.8894,1.8890,1.8894
GBPUSD,20050411,171000,1.8895,1.8901,1.8895,1.8899
GBPUSD,20050411,171100,1.8900,1.8902,1.8900,1.8901
GBPUSD,20050411,171200,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050411,171300,1.8904,1.8908,1.8903,1.8908
GBPUSD,20050411,171400,1.8909,1.8909,1.8906,1.8906
GBPUSD,20050411,171500,1.8906,1.8906,1.8903,1.8903
GBPUSD,20050411,171600,1.8902,1.8903,1.8900,1.8903
GBPUSD,20050411,171700,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050411,171800,1.8903,1.8907,1.8903,1.8907
GBPUSD,20050411,171900,1.8906,1.8907,1.8905,1.8906
GBPUSD,20050411,172000,1.8907,1.8909,1.8907,1.8908
GBPUSD,20050411,172100,1.8908,1.8909,1.8907,1.8907
GBPUSD,20050411,172200,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050411,172300,1.8910,1.8910,1.8907,1.8907
GBPUSD,20050411,172400,1.8906,1.8906,1.8905,1.8906
GBPUSD,20050411,172500,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050411,172600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050411,172700,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050411,172800,1.8906,1.8910,1.8906,1.8910
GBPUSD,20050411,172900,1.8911,1.8911,1.8908,1.8908
GBPUSD,20050411,173000,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050411,173100,1.8911,1.8913,1.8911,1.8912
GBPUSD,20050411,173200,1.8913,1.8917,1.8913,1.8915
GBPUSD,20050411,173300,1.8915,1.8915,1.8911,1.8911
GBPUSD,20050411,173400,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050411,173500,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050411,173600,1.8911,1.8911,1.8908,1.8908
GBPUSD,20050411,173700,1.8907,1.8907,1.8904,1.8904
GBPUSD,20050411,173800,1.8905,1.8907,1.8905,1.8906
GBPUSD,20050411,173900,1.8907,1.8907,1.8903,1.8903
GBPUSD,20050411,174000,1.8902,1.8903,1.8901,1.8901
GBPUSD,20050411,174100,1.8902,1.8902,1.8900,1.8901
GBPUSD,20050411,174200,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050411,174300,1.8902,1.8903,1.8901,1.8903
GBPUSD,20050411,174400,1.8904,1.8906,1.8904,1.8906
GBPUSD,20050411,174500,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050411,174600,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050411,174700,1.8904,1.8906,1.8904,1.8906
GBPUSD,20050411,174800,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050411,174900,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050411,175000,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050411,175100,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050411,175200,1.8906,1.8906,1.8902,1.8902
GBPUSD,20050411,175300,1.8903,1.8904,1.8902,1.8902
GBPUSD,20050411,175400,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050411,175500,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050411,175600,1.8899,1.8905,1.8899,1.8905
GBPUSD,20050411,175700,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050411,175800,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050411,175900,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050411,180000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,180100,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050411,180200,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,180300,1.8909,1.8914,1.8909,1.8913
GBPUSD,20050411,180400,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050411,180500,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050411,180600,1.8911,1.8912,1.8910,1.8910
GBPUSD,20050411,180700,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050411,180800,1.8911,1.8914,1.8911,1.8914
GBPUSD,20050411,180900,1.8915,1.8920,1.8913,1.8920
GBPUSD,20050411,181000,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050411,181100,1.8922,1.8925,1.8922,1.8925
GBPUSD,20050411,181200,1.8926,1.8926,1.8924,1.8925
GBPUSD,20050411,181300,1.8926,1.8926,1.8924,1.8926
GBPUSD,20050411,181400,1.8927,1.8930,1.8925,1.8930
GBPUSD,20050411,181500,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050411,181600,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050411,181700,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050411,181800,1.8929,1.8929,1.8927,1.8927
GBPUSD,20050411,181900,1.8928,1.8929,1.8927,1.8927
GBPUSD,20050411,182000,1.8926,1.8926,1.8922,1.8923
GBPUSD,20050411,182100,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050411,182200,1.8924,1.8926,1.8924,1.8925
GBPUSD,20050411,182300,1.8924,1.8929,1.8924,1.8928
GBPUSD,20050411,182400,1.8929,1.8930,1.8925,1.8925
GBPUSD,20050411,182500,1.8924,1.8927,1.8922,1.8923
GBPUSD,20050411,182600,1.8921,1.8921,1.8919,1.8919
GBPUSD,20050411,182700,1.8919,1.8919,1.8916,1.8917
GBPUSD,20050411,182800,1.8917,1.8923,1.8917,1.8922
GBPUSD,20050411,182900,1.8921,1.8921,1.8918,1.8918
GBPUSD,20050411,183000,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050411,183100,1.8919,1.8921,1.8918,1.8918
GBPUSD,20050411,183200,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050411,183300,1.8919,1.8921,1.8919,1.8920
GBPUSD,20050411,183400,1.8919,1.8919,1.8916,1.8916
GBPUSD,20050411,183500,1.8916,1.8920,1.8916,1.8919
GBPUSD,20050411,183600,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050411,183700,1.8918,1.8918,1.8915,1.8915
GBPUSD,20050411,183800,1.8916,1.8918,1.8916,1.8917
GBPUSD,20050411,183900,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050411,184000,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050411,184100,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050411,184200,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050411,184300,1.8918,1.8921,1.8918,1.8921
GBPUSD,20050411,184400,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050411,184500,1.8922,1.8924,1.8922,1.8923
GBPUSD,20050411,184600,1.8922,1.8924,1.8921,1.8924
GBPUSD,20050411,184700,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050411,184800,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050411,184900,1.8925,1.8927,1.8925,1.8926
GBPUSD,20050411,185000,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050411,185100,1.8926,1.8927,1.8925,1.8926
GBPUSD,20050411,185200,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050411,185300,1.8925,1.8926,1.8924,1.8924
GBPUSD,20050411,185400,1.8923,1.8924,1.8922,1.8923
GBPUSD,20050411,185500,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050411,185600,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050411,185700,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050411,185800,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050411,185900,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050411,190000,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050411,190100,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050411,190200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050411,190300,1.8917,1.8917,1.8915,1.8917
GBPUSD,20050411,190400,1.8918,1.8920,1.8918,1.8919
GBPUSD,20050411,190500,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050411,190600,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050411,190700,1.8917,1.8919,1.8917,1.8918
GBPUSD,20050411,190800,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050411,190900,1.8918,1.8918,1.8916,1.8916
GBPUSD,20050411,191000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050411,191100,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050411,191200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050411,191300,1.8916,1.8920,1.8916,1.8919
GBPUSD,20050411,191400,1.8918,1.8920,1.8918,1.8919
GBPUSD,20050411,191500,1.8918,1.8920,1.8917,1.8918
GBPUSD,20050411,191600,1.8919,1.8921,1.8918,1.8921
GBPUSD,20050411,191700,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050411,191800,1.8921,1.8922,1.8921,1.8921
GBPUSD,20050411,191900,1.8921,1.8921,1.8917,1.8917
GBPUSD,20050411,192000,1.8916,1.8917,1.8915,1.8915
GBPUSD,20050411,192100,1.8915,1.8916,1.8914,1.8914
GBPUSD,20050411,192200,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050411,192300,1.8913,1.8917,1.8912,1.8916
GBPUSD,20050411,192400,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050411,192500,1.8915,1.8915,1.8913,1.8914
GBPUSD,20050411,192600,1.8913,1.8915,1.8912,1.8915
GBPUSD,20050411,192700,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050411,192800,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050411,192900,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050411,193000,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050411,193100,1.8911,1.8914,1.8911,1.8914
GBPUSD,20050411,193200,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050411,193300,1.8913,1.8914,1.8912,1.8913
GBPUSD,20050411,193400,1.8913,1.8913,1.8912,1.8913
GBPUSD,20050411,193500,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050411,193600,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050411,193700,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050411,193800,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050411,193900,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050411,194000,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050411,194100,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050411,194200,1.8914,1.8916,1.8914,1.8914
GBPUSD,20050411,194300,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050411,194400,1.8914,1.8914,1.8912,1.8914
GBPUSD,20050411,194500,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050411,194600,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050411,194700,1.8916,1.8916,1.8914,1.8914
GBPUSD,20050411,194800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050411,194900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050411,195000,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050411,195100,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050411,195200,1.8913,1.8914,1.8913,1.8913
GBPUSD,20050411,195300,1.8913,1.8915,1.8913,1.8915
GBPUSD,20050411,195400,1.8916,1.8916,1.8914,1.8914
GBPUSD,20050411,195500,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050411,195600,1.8915,1.8915,1.8912,1.8912
GBPUSD,20050411,195700,1.8911,1.8912,1.8909,1.8912
GBPUSD,20050411,195800,1.8913,1.8913,1.8910,1.8910
GBPUSD,20050411,195900,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050411,200000,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050411,200100,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050411,200200,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050411,200300,1.8909,1.8910,1.8908,1.8910
GBPUSD,20050411,200400,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050411,200500,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050411,200600,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050411,200700,1.8908,1.8909,1.8907,1.8909
GBPUSD,20050411,200800,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050411,200900,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050411,201000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,201100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,201200,1.8907,1.8907,1.8905,1.8906
GBPUSD,20050411,201300,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050411,201400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,201500,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,201600,1.8907,1.8908,1.8906,1.8907
GBPUSD,20050411,201700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,201800,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050411,201900,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050411,202000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,202100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,202200,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050411,202300,1.8909,1.8911,1.8908,1.8911
GBPUSD,20050411,202400,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050411,202500,1.8911,1.8912,1.8909,1.8909
GBPUSD,20050411,202600,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050411,202700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,202800,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050411,202900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,203000,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050411,203100,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050411,203200,1.8906,1.8907,1.8905,1.8907
GBPUSD,20050411,203300,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050411,203400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,203500,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050411,203600,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050411,203700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,203800,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050411,203900,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050411,204000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,204100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050411,204200,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050411,204300,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050411,204400,1.8907,1.8909,1.8907,1.8909
GBPUSD,20050411,204500,1.8910,1.8910,1.8908,1.8910
GBPUSD,20050411,204600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050411,204700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050411,204800,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050411,204900,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050411,205000,1.8909,1.8909,1.8908,1.8909
GBPUSD,20050411,205100,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050411,205200,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050411,205300,1.8908,1.8910,1.8908,1.8909
GBPUSD,20050411,205400,1.8909,1.8911,1.8908,1.8911
GBPUSD,20050411,205500,1.8912,1.8912,1.8910,1.8910
GBPUSD,20050411,205600,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050411,205700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050411,205800,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050411,205900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050411,210000,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050411,210100,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050411,210200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,210300,1.8905,1.8906,1.8904,1.8906
GBPUSD,20050411,210400,1.8906,1.8908,1.8906,1.8907
GBPUSD,20050411,210500,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050411,210600,1.8909,1.8909,1.8904,1.8904
GBPUSD,20050411,210700,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050411,210800,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050411,210900,1.8907,1.8907,1.8904,1.8905
GBPUSD,20050411,211000,1.8906,1.8906,1.8904,1.8905
GBPUSD,20050411,211100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,211200,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050411,211300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,211400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,211500,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,211600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,211700,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050411,211800,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050411,211900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,212000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,212100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,212200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050411,212300,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050411,212400,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050411,212500,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050411,212600,1.8903,1.8905,1.8903,1.8905
GBPUSD,20050411,212700,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050411,212800,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050411,212900,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050411,213000,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050411,213100,1.8907,1.8907,1.8905,1.8905
GBPUSD,20050411,213200,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050411,213300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,213400,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050411,213500,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050411,213600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050411,213700,1.8905,1.8905,1.8904,1.8905
GBPUSD,20050411,213800,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050411,213900,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050411,214000,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050411,214100,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050411,214200,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050411,214300,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050411,214400,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050411,214500,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050411,214600,1.8909,1.8910,1.8909,1.8909
GBPUSD,20050411,214700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050411,214800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050411,214900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050411,215000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050411,215100,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050411,215200,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050411,215300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050411,215400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050411,215500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050411,215600,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050411,215700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050411,215800,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050411,215900,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050411,220000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050411,220100,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050411,220200,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050411,220300,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050411,220400,1.8909,1.8911,1.8909,1.8909
GBPUSD,20050411,220500,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050411,220600,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050411,220700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,220800,1.8906,1.8907,1.8905,1.8906
GBPUSD,20050411,220900,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050411,221000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,221100,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050411,221200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050411,221300,1.8904,1.8905,1.8903,1.8903
GBPUSD,20050411,221400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,221500,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050411,221600,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050411,221700,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050411,221800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,221900,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050411,222000,1.8901,1.8901,1.8900,1.8901
GBPUSD,20050411,222100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,222200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,222300,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,222400,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050411,222500,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050411,222600,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050411,222700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,222800,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050411,222900,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050411,223000,1.8904,1.8904,1.8903,1.8904
GBPUSD,20050411,223100,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050411,223200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,223300,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,223400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,223500,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,223600,1.8903,1.8903,1.8901,1.8901
GBPUSD,20050411,223700,1.8901,1.8901,1.8900,1.8901
GBPUSD,20050411,223800,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050411,223900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050411,224000,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050411,224100,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050411,224200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,224300,1.8901,1.8902,1.8901,1.8901
GBPUSD,20050411,224400,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050411,224500,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050411,224600,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050411,224700,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050411,224800,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050411,224900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,225000,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050411,225100,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050411,225200,1.8903,1.8903,1.8902,1.8903
GBPUSD,20050411,225300,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050411,225400,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050411,225500,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,225600,1.8903,1.8904,1.8903,1.8903
GBPUSD,20050411,225700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,225800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,225900,1.8904,1.8905,1.8903,1.8905
GBPUSD,20050411,230000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,230100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,230200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,230300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,230400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,230500,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050411,230600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050411,230700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050411,230800,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050411,230900,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050411,231000,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050411,231100,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050411,231200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050411,231300,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050411,231400,1.8907,1.8907,1.8905,1.8906
GBPUSD,20050411,231500,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,231600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,231700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050411,231800,1.8906,1.8906,1.8904,1.8904
GBPUSD,20050411,231900,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050411,232000,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050411,232100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,232200,1.8903,1.8904,1.8903,1.8903
GBPUSD,20050411,232300,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050411,232400,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050411,232500,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050411,232600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,232700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050411,232800,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050411,232900,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050411,233000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,233100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,233200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,233300,1.8901,1.8901,1.8900,1.8901
GBPUSD,20050411,233400,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050411,233500,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050411,233600,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050411,233700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,233800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,233900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,234000,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,234100,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,234200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,234300,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,234400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,234500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,234600,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,234700,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050411,234800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050411,234900,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050411,235000,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050411,235100,1.8902,1.8904,1.8902,1.8904
GBPUSD,20050411,235200,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050411,235300,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050411,235400,1.8904,1.8906,1.8904,1.8905
GBPUSD,20050411,235500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050411,235600,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050411,235700,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050411,235800,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050411,235900,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050412,000000,1.8904,1.8904,1.8904,1.8904
USDCHF,20050411,000100,1.1969,1.1969,1.1969,1.1969
USDCHF,20050411,000200,1.1969,1.1969,1.1969,1.1969
USDCHF,20050411,000300,1.1969,1.1971,1.1969,1.1971
USDCHF,20050411,000400,1.1970,1.1970,1.1970,1.1970
USDCHF,20050411,000500,1.1970,1.1970,1.1970,1.1970
USDCHF,20050411,000600,1.1970,1.1970,1.1970,1.1970
USDCHF,20050411,000700,1.1970,1.1971,1.1970,1.1971
USDCHF,20050411,000800,1.1970,1.1971,1.1970,1.1970
USDCHF,20050411,000900,1.1971,1.1971,1.1971,1.1971
USDCHF,20050411,001000,1.1971,1.1972,1.1971,1.1972
USDCHF,20050411,001100,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,001200,1.1971,1.1973,1.1971,1.1973
USDCHF,20050411,001300,1.1973,1.1974,1.1973,1.1974
USDCHF,20050411,001400,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,001500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,001600,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,001700,1.1974,1.1975,1.1974,1.1975
USDCHF,20050411,001800,1.1975,1.1975,1.1974,1.1975
USDCHF,20050411,001900,1.1975,1.1975,1.1974,1.1974
USDCHF,20050411,002000,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,002100,1.1974,1.1974,1.1973,1.1973
USDCHF,20050411,002200,1.1973,1.1973,1.1972,1.1972
USDCHF,20050411,002300,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,002400,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,002500,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,002600,1.1972,1.1972,1.1970,1.1970
USDCHF,20050411,002700,1.1970,1.1971,1.1970,1.1970
USDCHF,20050411,002800,1.1970,1.1970,1.1969,1.1969
USDCHF,20050411,002900,1.1969,1.1969,1.1969,1.1969
USDCHF,20050411,003000,1.1969,1.1969,1.1969,1.1969
USDCHF,20050411,003100,1.1970,1.1970,1.1970,1.1970
USDCHF,20050411,003200,1.1970,1.1970,1.1970,1.1970
USDCHF,20050411,003300,1.1970,1.1970,1.1970,1.1970
USDCHF,20050411,003400,1.1970,1.1970,1.1970,1.1970
USDCHF,20050411,003500,1.1970,1.1970,1.1970,1.1970
USDCHF,20050411,003600,1.1970,1.1970,1.1970,1.1970
USDCHF,20050411,003700,1.1971,1.1971,1.1971,1.1971
USDCHF,20050411,003800,1.1971,1.1971,1.1971,1.1971
USDCHF,20050411,003900,1.1971,1.1972,1.1971,1.1972
USDCHF,20050411,004000,1.1972,1.1972,1.1971,1.1971
USDCHF,20050411,004100,1.1971,1.1971,1.1971,1.1971
USDCHF,20050411,004200,1.1972,1.1973,1.1972,1.1973
USDCHF,20050411,004300,1.1972,1.1973,1.1972,1.1973
USDCHF,20050411,004400,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,004500,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,004600,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,004700,1.1973,1.1974,1.1973,1.1974
USDCHF,20050411,004800,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,004900,1.1973,1.1974,1.1973,1.1974
USDCHF,20050411,005000,1.1975,1.1975,1.1974,1.1975
USDCHF,20050411,005100,1.1975,1.1975,1.1975,1.1975
USDCHF,20050411,005200,1.1975,1.1975,1.1975,1.1975
USDCHF,20050411,005300,1.1975,1.1975,1.1975,1.1975
USDCHF,20050411,005400,1.1976,1.1976,1.1976,1.1976
USDCHF,20050411,005500,1.1976,1.1976,1.1976,1.1976
USDCHF,20050411,005600,1.1977,1.1977,1.1976,1.1976
USDCHF,20050411,005700,1.1976,1.1977,1.1976,1.1977
USDCHF,20050411,005800,1.1977,1.1977,1.1977,1.1977
USDCHF,20050411,005900,1.1977,1.1977,1.1977,1.1977
USDCHF,20050411,010000,1.1977,1.1978,1.1977,1.1978
USDCHF,20050411,010100,1.1978,1.1979,1.1978,1.1979
USDCHF,20050411,010200,1.1979,1.1980,1.1979,1.1980
USDCHF,20050411,010300,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,010400,1.1981,1.1982,1.1981,1.1982
USDCHF,20050411,010500,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,010600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,010700,1.1982,1.1982,1.1980,1.1981
USDCHF,20050411,010800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,010900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,011000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,011100,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,011200,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,011300,1.1982,1.1982,1.1980,1.1980
USDCHF,20050411,011400,1.1980,1.1981,1.1980,1.1981
USDCHF,20050411,011500,1.1980,1.1981,1.1980,1.1981
USDCHF,20050411,011600,1.1981,1.1981,1.1980,1.1980
USDCHF,20050411,011700,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,011800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,011900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,012000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,012100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,012200,1.1982,1.1983,1.1982,1.1983
USDCHF,20050411,012300,1.1984,1.1986,1.1984,1.1986
USDCHF,20050411,012400,1.1987,1.1988,1.1987,1.1988
USDCHF,20050411,012500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,012600,1.1988,1.1989,1.1988,1.1989
USDCHF,20050411,012700,1.1989,1.1989,1.1988,1.1988
USDCHF,20050411,012800,1.1987,1.1987,1.1987,1.1987
USDCHF,20050411,012900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,013000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050411,013100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050411,013200,1.1987,1.1987,1.1986,1.1987
USDCHF,20050411,013300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050411,013400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050411,013500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050411,013600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050411,013700,1.1987,1.1987,1.1987,1.1987
USDCHF,20050411,013800,1.1986,1.1987,1.1986,1.1986
USDCHF,20050411,013900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,014000,1.1985,1.1985,1.1984,1.1985
USDCHF,20050411,014100,1.1985,1.1985,1.1984,1.1984
USDCHF,20050411,014200,1.1984,1.1985,1.1984,1.1985
USDCHF,20050411,014300,1.1985,1.1986,1.1985,1.1986
USDCHF,20050411,014400,1.1986,1.1986,1.1985,1.1985
USDCHF,20050411,014500,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,014600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,014700,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,014800,1.1985,1.1985,1.1984,1.1985
USDCHF,20050411,014900,1.1985,1.1986,1.1985,1.1986
USDCHF,20050411,015000,1.1986,1.1986,1.1984,1.1984
USDCHF,20050411,015100,1.1984,1.1984,1.1983,1.1983
USDCHF,20050411,015200,1.1983,1.1983,1.1981,1.1981
USDCHF,20050411,015300,1.1980,1.1981,1.1980,1.1980
USDCHF,20050411,015400,1.1979,1.1980,1.1978,1.1978
USDCHF,20050411,015500,1.1979,1.1979,1.1978,1.1978
USDCHF,20050411,015600,1.1978,1.1979,1.1978,1.1979
USDCHF,20050411,015700,1.1978,1.1978,1.1976,1.1977
USDCHF,20050411,015800,1.1976,1.1976,1.1976,1.1976
USDCHF,20050411,015900,1.1976,1.1977,1.1976,1.1977
USDCHF,20050411,020000,1.1977,1.1977,1.1976,1.1976
USDCHF,20050411,020100,1.1977,1.1977,1.1977,1.1977
USDCHF,20050411,020200,1.1977,1.1977,1.1977,1.1977
USDCHF,20050411,020300,1.1977,1.1977,1.1977,1.1977
USDCHF,20050411,020400,1.1977,1.1977,1.1977,1.1977
USDCHF,20050411,020500,1.1977,1.1977,1.1977,1.1977
USDCHF,20050411,020600,1.1977,1.1978,1.1977,1.1978
USDCHF,20050411,020700,1.1979,1.1981,1.1979,1.1981
USDCHF,20050411,020800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,020900,1.1980,1.1981,1.1980,1.1981
USDCHF,20050411,021000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,021100,1.1981,1.1982,1.1981,1.1982
USDCHF,20050411,021200,1.1982,1.1983,1.1980,1.1981
USDCHF,20050411,021300,1.1981,1.1981,1.1980,1.1980
USDCHF,20050411,021400,1.1980,1.1980,1.1979,1.1979
USDCHF,20050411,021500,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,021600,1.1978,1.1979,1.1978,1.1979
USDCHF,20050411,021700,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,021800,1.1979,1.1979,1.1978,1.1979
USDCHF,20050411,021900,1.1979,1.1980,1.1979,1.1980
USDCHF,20050411,022000,1.1980,1.1980,1.1979,1.1980
USDCHF,20050411,022100,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,022200,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,022300,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,022400,1.1980,1.1981,1.1980,1.1981
USDCHF,20050411,022500,1.1980,1.1981,1.1980,1.1981
USDCHF,20050411,022600,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,022700,1.1981,1.1981,1.1980,1.1980
USDCHF,20050411,022800,1.1979,1.1980,1.1979,1.1979
USDCHF,20050411,022900,1.1980,1.1980,1.1979,1.1980
USDCHF,20050411,023000,1.1980,1.1980,1.1979,1.1980
USDCHF,20050411,023100,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,023200,1.1980,1.1980,1.1979,1.1979
USDCHF,20050411,023300,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,023400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,023500,1.1979,1.1979,1.1978,1.1978
USDCHF,20050411,023600,1.1978,1.1981,1.1978,1.1981
USDCHF,20050411,023700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,023800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,023900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,024000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,024100,1.1981,1.1982,1.1981,1.1982
USDCHF,20050411,024200,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,024300,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,024400,1.1981,1.1981,1.1980,1.1980
USDCHF,20050411,024500,1.1979,1.1980,1.1979,1.1979
USDCHF,20050411,024600,1.1979,1.1979,1.1978,1.1979
USDCHF,20050411,024700,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,024800,1.1979,1.1980,1.1979,1.1980
USDCHF,20050411,024900,1.1980,1.1980,1.1979,1.1980
USDCHF,20050411,025000,1.1980,1.1980,1.1979,1.1980
USDCHF,20050411,025100,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,025200,1.1979,1.1980,1.1979,1.1979
USDCHF,20050411,025300,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,025400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,025500,1.1978,1.1981,1.1978,1.1981
USDCHF,20050411,025600,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,025700,1.1980,1.1981,1.1980,1.1981
USDCHF,20050411,025800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,025900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,030000,1.1981,1.1981,1.1979,1.1979
USDCHF,20050411,030100,1.1979,1.1980,1.1979,1.1980
USDCHF,20050411,030200,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,030300,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,030400,1.1982,1.1982,1.1981,1.1982
USDCHF,20050411,030500,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,030600,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,030700,1.1981,1.1982,1.1981,1.1981
USDCHF,20050411,030800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,030900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,031000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,031100,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,031200,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,031300,1.1982,1.1983,1.1982,1.1983
USDCHF,20050411,031400,1.1983,1.1983,1.1983,1.1983
USDCHF,20050411,031500,1.1983,1.1983,1.1983,1.1983
USDCHF,20050411,031600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,031700,1.1984,1.1987,1.1984,1.1986
USDCHF,20050411,031800,1.1987,1.1987,1.1986,1.1987
USDCHF,20050411,031900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,032000,1.1986,1.1986,1.1985,1.1985
USDCHF,20050411,032100,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,032200,1.1986,1.1989,1.1986,1.1989
USDCHF,20050411,032300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050411,032400,1.1989,1.1991,1.1989,1.1991
USDCHF,20050411,032500,1.1991,1.1991,1.1990,1.1991
USDCHF,20050411,032600,1.1990,1.1991,1.1990,1.1990
USDCHF,20050411,032700,1.1990,1.1991,1.1990,1.1991
USDCHF,20050411,032800,1.1990,1.1991,1.1990,1.1990
USDCHF,20050411,032900,1.1990,1.1990,1.1989,1.1989
USDCHF,20050411,033000,1.1990,1.1990,1.1989,1.1989
USDCHF,20050411,033100,1.1988,1.1989,1.1988,1.1988
USDCHF,20050411,033200,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,033300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,033400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,033500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,033600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,033700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050411,033800,1.1989,1.1989,1.1988,1.1989
USDCHF,20050411,033900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,034000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,034100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,034200,1.1988,1.1988,1.1987,1.1988
USDCHF,20050411,034300,1.1988,1.1988,1.1987,1.1987
USDCHF,20050411,034400,1.1987,1.1988,1.1987,1.1988
USDCHF,20050411,034500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,034600,1.1988,1.1988,1.1987,1.1987
USDCHF,20050411,034700,1.1987,1.1988,1.1987,1.1987
USDCHF,20050411,034800,1.1988,1.1988,1.1986,1.1986
USDCHF,20050411,034900,1.1986,1.1987,1.1986,1.1987
USDCHF,20050411,035000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,035100,1.1986,1.1986,1.1985,1.1986
USDCHF,20050411,035200,1.1986,1.1986,1.1985,1.1985
USDCHF,20050411,035300,1.1986,1.1986,1.1985,1.1986
USDCHF,20050411,035400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,035500,1.1986,1.1986,1.1985,1.1986
USDCHF,20050411,035600,1.1985,1.1986,1.1985,1.1986
USDCHF,20050411,035700,1.1985,1.1986,1.1985,1.1986
USDCHF,20050411,035800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,035900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,040000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,040100,1.1986,1.1986,1.1985,1.1985
USDCHF,20050411,040200,1.1986,1.1986,1.1985,1.1985
USDCHF,20050411,040300,1.1984,1.1984,1.1983,1.1983
USDCHF,20050411,040400,1.1983,1.1985,1.1983,1.1985
USDCHF,20050411,040500,1.1985,1.1985,1.1984,1.1984
USDCHF,20050411,040600,1.1984,1.1984,1.1982,1.1982
USDCHF,20050411,040700,1.1983,1.1983,1.1982,1.1982
USDCHF,20050411,040800,1.1981,1.1982,1.1981,1.1982
USDCHF,20050411,040900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,041000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,041100,1.1982,1.1982,1.1981,1.1982
USDCHF,20050411,041200,1.1981,1.1982,1.1981,1.1981
USDCHF,20050411,041300,1.1980,1.1980,1.1979,1.1979
USDCHF,20050411,041400,1.1978,1.1978,1.1978,1.1978
USDCHF,20050411,041500,1.1979,1.1980,1.1978,1.1980
USDCHF,20050411,041600,1.1980,1.1981,1.1980,1.1980
USDCHF,20050411,041700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,041800,1.1980,1.1981,1.1980,1.1980
USDCHF,20050411,041900,1.1981,1.1981,1.1980,1.1980
USDCHF,20050411,042000,1.1980,1.1981,1.1980,1.1980
USDCHF,20050411,042100,1.1981,1.1981,1.1980,1.1980
USDCHF,20050411,042200,1.1981,1.1981,1.1979,1.1979
USDCHF,20050411,042300,1.1978,1.1979,1.1978,1.1979
USDCHF,20050411,042400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,042500,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,042600,1.1980,1.1981,1.1980,1.1981
USDCHF,20050411,042700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,042800,1.1980,1.1980,1.1979,1.1979
USDCHF,20050411,042900,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,043000,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,043100,1.1980,1.1980,1.1979,1.1980
USDCHF,20050411,043200,1.1979,1.1980,1.1979,1.1979
USDCHF,20050411,043300,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,043400,1.1979,1.1980,1.1979,1.1979
USDCHF,20050411,043500,1.1978,1.1979,1.1978,1.1979
USDCHF,20050411,043600,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,043700,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,043800,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,043900,1.1979,1.1979,1.1977,1.1977
USDCHF,20050411,044000,1.1976,1.1976,1.1975,1.1975
USDCHF,20050411,044100,1.1976,1.1976,1.1975,1.1975
USDCHF,20050411,044200,1.1975,1.1975,1.1974,1.1974
USDCHF,20050411,044300,1.1974,1.1975,1.1974,1.1975
USDCHF,20050411,044400,1.1975,1.1975,1.1975,1.1975
USDCHF,20050411,044500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050411,044600,1.1974,1.1974,1.1971,1.1971
USDCHF,20050411,044700,1.1971,1.1972,1.1971,1.1972
USDCHF,20050411,044800,1.1972,1.1973,1.1972,1.1972
USDCHF,20050411,044900,1.1973,1.1973,1.1972,1.1972
USDCHF,20050411,045000,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,045100,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,045200,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,045300,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,045400,1.1973,1.1974,1.1973,1.1973
USDCHF,20050411,045500,1.1973,1.1974,1.1973,1.1973
USDCHF,20050411,045600,1.1972,1.1973,1.1971,1.1971
USDCHF,20050411,045700,1.1971,1.1971,1.1971,1.1971
USDCHF,20050411,045800,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,045900,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,050000,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,050100,1.1972,1.1972,1.1972,1.1972
USDCHF,20050411,050200,1.1973,1.1974,1.1973,1.1974
USDCHF,20050411,050300,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,050400,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,050500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,050600,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,050700,1.1973,1.1974,1.1973,1.1974
USDCHF,20050411,050800,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,050900,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,051000,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,051100,1.1974,1.1974,1.1970,1.1970
USDCHF,20050411,051200,1.1971,1.1972,1.1971,1.1972
USDCHF,20050411,051300,1.1972,1.1973,1.1972,1.1972
USDCHF,20050411,051400,1.1971,1.1971,1.1969,1.1969
USDCHF,20050411,051500,1.1968,1.1968,1.1964,1.1965
USDCHF,20050411,051600,1.1964,1.1964,1.1963,1.1964
USDCHF,20050411,051700,1.1964,1.1968,1.1964,1.1967
USDCHF,20050411,051800,1.1967,1.1967,1.1967,1.1967
USDCHF,20050411,051900,1.1968,1.1968,1.1967,1.1968
USDCHF,20050411,052000,1.1969,1.1970,1.1969,1.1970
USDCHF,20050411,052100,1.1969,1.1970,1.1969,1.1970
USDCHF,20050411,052200,1.1970,1.1970,1.1969,1.1969
USDCHF,20050411,052300,1.1969,1.1970,1.1969,1.1970
USDCHF,20050411,052400,1.1970,1.1970,1.1970,1.1970
USDCHF,20050411,052500,1.1971,1.1972,1.1971,1.1972
USDCHF,20050411,052600,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,052700,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,052800,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,052900,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,053000,1.1975,1.1975,1.1974,1.1974
USDCHF,20050411,053100,1.1975,1.1975,1.1974,1.1975
USDCHF,20050411,053200,1.1975,1.1975,1.1974,1.1974
USDCHF,20050411,053300,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,053400,1.1973,1.1974,1.1973,1.1974
USDCHF,20050411,053500,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,053600,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,053700,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,053800,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,053900,1.1973,1.1974,1.1973,1.1974
USDCHF,20050411,054000,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,054100,1.1974,1.1974,1.1973,1.1973
USDCHF,20050411,054200,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,054300,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,054400,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,054500,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,054600,1.1973,1.1973,1.1972,1.1973
USDCHF,20050411,054700,1.1972,1.1973,1.1972,1.1973
USDCHF,20050411,054800,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,054900,1.1973,1.1975,1.1973,1.1975
USDCHF,20050411,055000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050411,055100,1.1975,1.1976,1.1975,1.1975
USDCHF,20050411,055200,1.1975,1.1975,1.1975,1.1975
USDCHF,20050411,055300,1.1975,1.1976,1.1975,1.1976
USDCHF,20050411,055400,1.1977,1.1979,1.1977,1.1979
USDCHF,20050411,055500,1.1978,1.1978,1.1978,1.1978
USDCHF,20050411,055600,1.1978,1.1979,1.1978,1.1979
USDCHF,20050411,055700,1.1978,1.1978,1.1978,1.1978
USDCHF,20050411,055800,1.1978,1.1978,1.1978,1.1978
USDCHF,20050411,055900,1.1979,1.1979,1.1977,1.1978
USDCHF,20050411,060000,1.1978,1.1978,1.1978,1.1978
USDCHF,20050411,060100,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,060200,1.1979,1.1980,1.1979,1.1980
USDCHF,20050411,060300,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,060400,1.1980,1.1981,1.1980,1.1981
USDCHF,20050411,060500,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,060600,1.1981,1.1981,1.1981,1.1981
USDCHF,20050411,060700,1.1981,1.1984,1.1980,1.1984
USDCHF,20050411,060800,1.1983,1.1984,1.1983,1.1984
USDCHF,20050411,060900,1.1985,1.1985,1.1984,1.1984
USDCHF,20050411,061000,1.1984,1.1984,1.1983,1.1984
USDCHF,20050411,061100,1.1983,1.1984,1.1983,1.1984
USDCHF,20050411,061200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,061300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,061400,1.1984,1.1984,1.1983,1.1983
USDCHF,20050411,061500,1.1983,1.1983,1.1982,1.1982
USDCHF,20050411,061600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,061700,1.1982,1.1983,1.1982,1.1983
USDCHF,20050411,061800,1.1983,1.1984,1.1983,1.1984
USDCHF,20050411,061900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,062000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,062100,1.1984,1.1984,1.1983,1.1983
USDCHF,20050411,062200,1.1983,1.1983,1.1983,1.1983
USDCHF,20050411,062300,1.1983,1.1983,1.1982,1.1982
USDCHF,20050411,062400,1.1983,1.1984,1.1983,1.1984
USDCHF,20050411,062500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,062600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,062700,1.1984,1.1984,1.1983,1.1983
USDCHF,20050411,062800,1.1983,1.1983,1.1983,1.1983
USDCHF,20050411,062900,1.1983,1.1983,1.1983,1.1983
USDCHF,20050411,063000,1.1983,1.1983,1.1983,1.1983
USDCHF,20050411,063100,1.1983,1.1983,1.1982,1.1982
USDCHF,20050411,063200,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,063300,1.1983,1.1983,1.1982,1.1982
USDCHF,20050411,063400,1.1982,1.1982,1.1981,1.1981
USDCHF,20050411,063500,1.1982,1.1982,1.1981,1.1981
USDCHF,20050411,063600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,063700,1.1982,1.1983,1.1981,1.1983
USDCHF,20050411,063800,1.1984,1.1984,1.1983,1.1983
USDCHF,20050411,063900,1.1983,1.1983,1.1983,1.1983
USDCHF,20050411,064000,1.1983,1.1983,1.1983,1.1983
USDCHF,20050411,064100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,064200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,064300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,064400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,064500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,064600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,064700,1.1984,1.1984,1.1983,1.1984
USDCHF,20050411,064800,1.1984,1.1984,1.1983,1.1984
USDCHF,20050411,064900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,065000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,065100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,065200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,065300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,065400,1.1984,1.1984,1.1983,1.1983
USDCHF,20050411,065500,1.1984,1.1984,1.1983,1.1983
USDCHF,20050411,065600,1.1984,1.1984,1.1983,1.1983
USDCHF,20050411,065700,1.1982,1.1983,1.1982,1.1982
USDCHF,20050411,065800,1.1983,1.1984,1.1983,1.1984
USDCHF,20050411,065900,1.1983,1.1984,1.1983,1.1984
USDCHF,20050411,070000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,070100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,070200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,070300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,070400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,070500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,070600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,070700,1.1984,1.1984,1.1983,1.1984
USDCHF,20050411,070800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,070900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,071000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,071100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050411,071200,1.1984,1.1985,1.1984,1.1984
USDCHF,20050411,071300,1.1984,1.1986,1.1984,1.1985
USDCHF,20050411,071400,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,071500,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,071600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,071700,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,071800,1.1985,1.1986,1.1985,1.1986
USDCHF,20050411,071900,1.1986,1.1986,1.1985,1.1985
USDCHF,20050411,072000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,072100,1.1985,1.1986,1.1984,1.1985
USDCHF,20050411,072200,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,072300,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,072400,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,072500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,072600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,072700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,072800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,072900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,073000,1.1986,1.1986,1.1985,1.1985
USDCHF,20050411,073100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,073200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,073300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,073400,1.1986,1.1986,1.1985,1.1985
USDCHF,20050411,073500,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,073600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,073700,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,073800,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,073900,1.1985,1.1986,1.1985,1.1986
USDCHF,20050411,074000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050411,074100,1.1987,1.1988,1.1987,1.1987
USDCHF,20050411,074200,1.1987,1.1987,1.1986,1.1986
USDCHF,20050411,074300,1.1986,1.1987,1.1986,1.1987
USDCHF,20050411,074400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050411,074500,1.1987,1.1988,1.1987,1.1988
USDCHF,20050411,074600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,074700,1.1988,1.1989,1.1988,1.1989
USDCHF,20050411,074800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050411,074900,1.1990,1.1991,1.1990,1.1990
USDCHF,20050411,075000,1.1990,1.1991,1.1990,1.1991
USDCHF,20050411,075100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050411,075200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050411,075300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050411,075400,1.1991,1.1991,1.1990,1.1991
USDCHF,20050411,075500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050411,075600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050411,075700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050411,075800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050411,075900,1.1991,1.1991,1.1989,1.1989
USDCHF,20050411,080000,1.1989,1.1989,1.1988,1.1988
USDCHF,20050411,080100,1.1988,1.1988,1.1986,1.1987
USDCHF,20050411,080200,1.1987,1.1987,1.1986,1.1987
USDCHF,20050411,080300,1.1988,1.1988,1.1986,1.1986
USDCHF,20050411,080400,1.1986,1.1988,1.1986,1.1988
USDCHF,20050411,080500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050411,080600,1.1987,1.1987,1.1986,1.1987
USDCHF,20050411,080700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050411,080800,1.1985,1.1985,1.1982,1.1982
USDCHF,20050411,080900,1.1981,1.1981,1.1980,1.1980
USDCHF,20050411,081000,1.1980,1.1980,1.1977,1.1977
USDCHF,20050411,081100,1.1978,1.1979,1.1978,1.1979
USDCHF,20050411,081200,1.1979,1.1980,1.1978,1.1978
USDCHF,20050411,081300,1.1978,1.1978,1.1978,1.1978
USDCHF,20050411,081400,1.1978,1.1978,1.1976,1.1976
USDCHF,20050411,081500,1.1977,1.1977,1.1976,1.1977
USDCHF,20050411,081600,1.1978,1.1979,1.1977,1.1978
USDCHF,20050411,081700,1.1977,1.1978,1.1977,1.1978
USDCHF,20050411,081800,1.1978,1.1978,1.1976,1.1976
USDCHF,20050411,081900,1.1975,1.1975,1.1974,1.1974
USDCHF,20050411,082000,1.1974,1.1976,1.1974,1.1976
USDCHF,20050411,082100,1.1976,1.1978,1.1976,1.1978
USDCHF,20050411,082200,1.1978,1.1978,1.1977,1.1977
USDCHF,20050411,082300,1.1978,1.1978,1.1975,1.1975
USDCHF,20050411,082400,1.1976,1.1976,1.1975,1.1975
USDCHF,20050411,082500,1.1976,1.1977,1.1975,1.1977
USDCHF,20050411,082600,1.1977,1.1977,1.1977,1.1977
USDCHF,20050411,082700,1.1976,1.1977,1.1976,1.1976
USDCHF,20050411,082800,1.1977,1.1977,1.1976,1.1976
USDCHF,20050411,082900,1.1976,1.1976,1.1976,1.1976
USDCHF,20050411,083000,1.1976,1.1978,1.1976,1.1978
USDCHF,20050411,083100,1.1977,1.1978,1.1977,1.1978
USDCHF,20050411,083200,1.1978,1.1979,1.1978,1.1978
USDCHF,20050411,083300,1.1979,1.1979,1.1979,1.1979
USDCHF,20050411,083400,1.1980,1.1980,1.1978,1.1979
USDCHF,20050411,083500,1.1979,1.1979,1.1977,1.1977
USDCHF,20050411,083600,1.1978,1.1978,1.1977,1.1978
USDCHF,20050411,083700,1.1977,1.1978,1.1977,1.1977
USDCHF,20050411,083800,1.1978,1.1979,1.1978,1.1978
USDCHF,20050411,083900,1.1978,1.1979,1.1978,1.1979
USDCHF,20050411,084000,1.1980,1.1980,1.1979,1.1979
USDCHF,20050411,084100,1.1980,1.1981,1.1980,1.1981
USDCHF,20050411,084200,1.1981,1.1982,1.1981,1.1982
USDCHF,20050411,084300,1.1981,1.1982,1.1980,1.1980
USDCHF,20050411,084400,1.1981,1.1981,1.1979,1.1979
USDCHF,20050411,084500,1.1979,1.1980,1.1978,1.1978
USDCHF,20050411,084600,1.1977,1.1978,1.1974,1.1974
USDCHF,20050411,084700,1.1973,1.1974,1.1973,1.1974
USDCHF,20050411,084800,1.1974,1.1974,1.1973,1.1974
USDCHF,20050411,084900,1.1974,1.1974,1.1973,1.1974
USDCHF,20050411,085000,1.1973,1.1974,1.1973,1.1973
USDCHF,20050411,085100,1.1972,1.1973,1.1972,1.1973
USDCHF,20050411,085200,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,085300,1.1974,1.1975,1.1974,1.1975
USDCHF,20050411,085400,1.1975,1.1976,1.1974,1.1975
USDCHF,20050411,085500,1.1976,1.1976,1.1975,1.1975
USDCHF,20050411,085600,1.1975,1.1975,1.1971,1.1972
USDCHF,20050411,085700,1.1972,1.1972,1.1971,1.1972
USDCHF,20050411,085800,1.1972,1.1973,1.1972,1.1973
USDCHF,20050411,085900,1.1972,1.1974,1.1972,1.1973
USDCHF,20050411,090000,1.1973,1.1973,1.1972,1.1973
USDCHF,20050411,090100,1.1973,1.1973,1.1972,1.1972
USDCHF,20050411,090200,1.1973,1.1973,1.1973,1.1973
USDCHF,20050411,090300,1.1974,1.1974,1.1974,1.1974
USDCHF,20050411,090400,1.1974,1.1974,1.1973,1.1973
USDCHF,20050411,090500,1.1972,1.1976,1.1972,1.1976
USDCHF,20050411,090600,1.1977,1.1977,1.1976,1.1976
USDCHF,20050411,090700,1.1977,1.1980,1.1977,1.1979
USDCHF,20050411,090800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,090900,1.1980,1.1982,1.1980,1.1982
USDCHF,20050411,091000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,091100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,091200,1.1982,1.1982,1.1981,1.1981
USDCHF,20050411,091300,1.1981,1.1981,1.1980,1.1981
USDCHF,20050411,091400,1.1980,1.1980,1.1979,1.1979
USDCHF,20050411,091500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,091600,1.1979,1.1980,1.1979,1.1980
USDCHF,20050411,091700,1.1980,1.1980,1.1978,1.1979
USDCHF,20050411,091800,1.1980,1.1980,1.1979,1.1980
USDCHF,20050411,091900,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,092000,1.1980,1.1980,1.1980,1.1980
USDCHF,20050411,092100,1.1981,1.1981,1.1980,1.1980
USDCHF,20050411,092200,1.1980,1.1981,1.1980,1.1981
USDCHF,20050411,092300,1.1981,1.1982,1.1981,1.1982
USDCHF,20050411,092400,1.1981,1.1982,1.1981,1.1981
USDCHF,20050411,092500,1.1981,1.1981,1.1980,1.1981
USDCHF,20050411,092600,1.1981,1.1982,1.1981,1.1982
USDCHF,20050411,092700,1.1981,1.1982,1.1981,1.1982
USDCHF,20050411,092800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,092900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050411,093000,1.1983,1.1983,1.1982,1.1982
USDCHF,20050411,093100,1.1983,1.1983,1.1981,1.1981
USDCHF,20050411,093200,1.1981,1.1982,1.1981,1.1982
USDCHF,20050411,093300,1.1982,1.1982,1.1981,1.1981
USDCHF,20050411,093400,1.1981,1.1982,1.1981,1.1982
USDCHF,20050411,093500,1.1981,1.1985,1.1981,1.1984
USDCHF,20050411,093600,1.1984,1.1985,1.1983,1.1985
USDCHF,20050411,093700,1.1985,1.1985,1.1984,1.1985
USDCHF,20050411,093800,1.1985,1.1986,1.1985,1.1985
USDCHF,20050411,093900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050411,094000,1.1984,1.1984,1.1983,1.1983
USDCHF,20050411,094100,1.1983,1.1984,1.1983,1.1983
USDCHF,20050411,094200,1.1984,1.1984,1.1983,1.1984
USDCHF,20050411,094300,1.1983,1.1984,1.1983,1.1983
USDCHF,20050411,094400,1.1983,1.1983,1.1982,1.1982
USDCHF,20050411,094500,1.1983,1.1984,1.1983,1.1984
USDCHF,20050411,094600,1.1984,1.1985,1.1984,1.1985
USDCHF,20050411,094700,1.1984,1.1984,1.1982,1.1982
USDCHF,20050411,094800,1.1983,1.1983,1.1982,1.1982
USDCHF,20050411,094900,1.1983,1.1983,1.1981,1.1981
USDCHF,20050411,095000,1.1982,1.1982,1.1981,1.1981
USDCHF,20050411,095100,1.1980,1.1981,1.1980,1.1980
USDCHF,20050411,095200,1.1981,1.1981,1.1979,1.1979
USDCHF,20050411,095300,1.1979,1.1981,1.1978,1.1978
USDCHF,20050411,095400,1.1977,1.1977,1.1975,1.1975
USDCHF,20050411,095500,1.1974,1.1974,1.1973,1.1973
USDCHF,20050411,095600,1.1974,1.1974,1.1973,1.1974
USDCHF,20050411,095700,1.1973,1.1973,1.1969,1.1970
USDCHF,20050411,095800,1.1969,1.1970,1.1968,1.1968
USDCHF,20050411,095900,1.1967,1.1967,1.1966,1.1967
USDCHF,20050411,100000,1.1966,1.1968,1.1966,1.1966
USDCHF,20050411,100100,1.1967,1.1967,1.1964,1.1964
USDCHF,20050411,100200,1.1963,1.1964,1.1954,1.1956
USDCHF,20050411,100300,1.1954,1.1955,1.1952,1.1954
USDCHF,20050411,100400,1.1955,1.1955,1.1951,1.1951
USDCHF,20050411,100500,1.1949,1.1952,1.1949,1.1950
USDCHF,20050411,100600,1.1949,1.1949,1.1944,1.1945
USDCHF,20050411,100700,1.1944,1.1945,1.1944,1.1945
USDCHF,20050411,100800,1.1944,1.1945,1.1940,1.1940
USDCHF,20050411,100900,1.1941,1.1941,1.1938,1.1939
USDCHF,20050411,101000,1.1940,1.1940,1.1937,1.1939
USDCHF,20050411,101100,1.1938,1.1938,1.1933,1.1933
USDCHF,20050411,101200,1.1934,1.1935,1.1933,1.1934
USDCHF,20050411,101300,1.1935,1.1937,1.1934,1.1937
USDCHF,20050411,101400,1.1936,1.1940,1.1936,1.1940
USDCHF,20050411,101500,1.1939,1.1942,1.1939,1.1942
USDCHF,20050411,101600,1.1941,1.1941,1.1939,1.1940
USDCHF,20050411,101700,1.1941,1.1942,1.1941,1.1942
USDCHF,20050411,101800,1.1942,1.1942,1.1940,1.1941
USDCHF,20050411,101900,1.1942,1.1942,1.1942,1.1942
USDCHF,20050411,102000,1.1942,1.1943,1.1942,1.1942
USDCHF,20050411,102100,1.1943,1.1943,1.1942,1.1942
USDCHF,20050411,102200,1.1941,1.1941,1.1940,1.1940
USDCHF,20050411,102300,1.1941,1.1941,1.1941,1.1941
USDCHF,20050411,102400,1.1942,1.1942,1.1942,1.1942
USDCHF,20050411,102500,1.1940,1.1940,1.1938,1.1938
USDCHF,20050411,102600,1.1937,1.1939,1.1936,1.1938
USDCHF,20050411,102700,1.1939,1.1940,1.1939,1.1940
USDCHF,20050411,102800,1.1939,1.1940,1.1939,1.1939
USDCHF,20050411,102900,1.1938,1.1939,1.1935,1.1935
USDCHF,20050411,103000,1.1936,1.1936,1.1933,1.1934
USDCHF,20050411,103100,1.1935,1.1938,1.1935,1.1938
USDCHF,20050411,103200,1.1937,1.1937,1.1933,1.1933
USDCHF,20050411,103300,1.1932,1.1932,1.1931,1.1932
USDCHF,20050411,103400,1.1933,1.1934,1.1933,1.1933
USDCHF,20050411,103500,1.1932,1.1932,1.1929,1.1931
USDCHF,20050411,103600,1.1930,1.1932,1.1930,1.1932
USDCHF,20050411,103700,1.1932,1.1940,1.1932,1.1940
USDCHF,20050411,103800,1.1939,1.1939,1.1938,1.1939
USDCHF,20050411,103900,1.1940,1.1940,1.1939,1.1939
USDCHF,20050411,104000,1.1939,1.1939,1.1938,1.1938
USDCHF,20050411,104100,1.1938,1.1940,1.1938,1.1940
USDCHF,20050411,104200,1.1941,1.1941,1.1940,1.1940
USDCHF,20050411,104300,1.1941,1.1941,1.1940,1.1940
USDCHF,20050411,104400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050411,104500,1.1940,1.1940,1.1939,1.1940
USDCHF,20050411,104600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050411,104700,1.1940,1.1940,1.1939,1.1939
USDCHF,20050411,104800,1.1938,1.1938,1.1935,1.1935
USDCHF,20050411,104900,1.1934,1.1935,1.1934,1.1934
USDCHF,20050411,105000,1.1933,1.1935,1.1933,1.1935
USDCHF,20050411,105100,1.1934,1.1935,1.1934,1.1935
USDCHF,20050411,105200,1.1935,1.1936,1.1935,1.1935
USDCHF,20050411,105300,1.1936,1.1938,1.1936,1.1938
USDCHF,20050411,105400,1.1938,1.1939,1.1938,1.1939
USDCHF,20050411,105500,1.1940,1.1940,1.1939,1.1940
USDCHF,20050411,105600,1.1941,1.1941,1.1940,1.1940
USDCHF,20050411,105700,1.1939,1.1939,1.1936,1.1936
USDCHF,20050411,105800,1.1935,1.1937,1.1935,1.1936
USDCHF,20050411,105900,1.1935,1.1936,1.1935,1.1936
USDCHF,20050411,110000,1.1937,1.1938,1.1937,1.1938
USDCHF,20050411,110100,1.1937,1.1939,1.1937,1.1937
USDCHF,20050411,110200,1.1936,1.1937,1.1936,1.1936
USDCHF,20050411,110300,1.1937,1.1937,1.1936,1.1937
USDCHF,20050411,110400,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,110500,1.1938,1.1939,1.1938,1.1938
USDCHF,20050411,110600,1.1938,1.1941,1.1938,1.1940
USDCHF,20050411,110700,1.1941,1.1942,1.1941,1.1942
USDCHF,20050411,110800,1.1942,1.1943,1.1942,1.1943
USDCHF,20050411,110900,1.1944,1.1944,1.1943,1.1943
USDCHF,20050411,111000,1.1944,1.1944,1.1943,1.1943
USDCHF,20050411,111100,1.1943,1.1943,1.1942,1.1942
USDCHF,20050411,111200,1.1942,1.1944,1.1942,1.1944
USDCHF,20050411,111300,1.1943,1.1943,1.1942,1.1943
USDCHF,20050411,111400,1.1942,1.1942,1.1942,1.1942
USDCHF,20050411,111500,1.1941,1.1941,1.1939,1.1939
USDCHF,20050411,111600,1.1939,1.1939,1.1938,1.1938
USDCHF,20050411,111700,1.1938,1.1940,1.1938,1.1940
USDCHF,20050411,111800,1.1940,1.1940,1.1939,1.1939
USDCHF,20050411,111900,1.1939,1.1940,1.1939,1.1940
USDCHF,20050411,112000,1.1941,1.1942,1.1941,1.1942
USDCHF,20050411,112100,1.1941,1.1942,1.1941,1.1942
USDCHF,20050411,112200,1.1942,1.1942,1.1942,1.1942
USDCHF,20050411,112300,1.1942,1.1943,1.1942,1.1942
USDCHF,20050411,112400,1.1943,1.1943,1.1942,1.1942
USDCHF,20050411,112500,1.1943,1.1943,1.1942,1.1942
USDCHF,20050411,112600,1.1943,1.1943,1.1942,1.1943
USDCHF,20050411,112700,1.1942,1.1943,1.1942,1.1942
USDCHF,20050411,112800,1.1943,1.1943,1.1942,1.1943
USDCHF,20050411,112900,1.1943,1.1943,1.1943,1.1943
USDCHF,20050411,113000,1.1942,1.1942,1.1942,1.1942
USDCHF,20050411,113100,1.1941,1.1941,1.1941,1.1941
USDCHF,20050411,113200,1.1940,1.1941,1.1940,1.1940
USDCHF,20050411,113300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050411,113400,1.1941,1.1941,1.1940,1.1940
USDCHF,20050411,113500,1.1941,1.1942,1.1941,1.1941
USDCHF,20050411,113600,1.1942,1.1942,1.1941,1.1942
USDCHF,20050411,113700,1.1942,1.1944,1.1942,1.1944
USDCHF,20050411,113800,1.1945,1.1945,1.1943,1.1944
USDCHF,20050411,113900,1.1944,1.1945,1.1944,1.1945
USDCHF,20050411,114000,1.1945,1.1945,1.1943,1.1943
USDCHF,20050411,114100,1.1944,1.1944,1.1944,1.1944
USDCHF,20050411,114200,1.1943,1.1944,1.1942,1.1942
USDCHF,20050411,114300,1.1943,1.1944,1.1943,1.1944
USDCHF,20050411,114400,1.1944,1.1944,1.1943,1.1943
USDCHF,20050411,114500,1.1943,1.1943,1.1942,1.1942
USDCHF,20050411,114600,1.1942,1.1942,1.1942,1.1942
USDCHF,20050411,114700,1.1941,1.1942,1.1940,1.1940
USDCHF,20050411,114800,1.1939,1.1940,1.1938,1.1940
USDCHF,20050411,114900,1.1939,1.1939,1.1939,1.1939
USDCHF,20050411,115000,1.1939,1.1939,1.1936,1.1936
USDCHF,20050411,115100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,115200,1.1935,1.1936,1.1935,1.1935
USDCHF,20050411,115300,1.1935,1.1935,1.1934,1.1934
USDCHF,20050411,115400,1.1934,1.1934,1.1934,1.1934
USDCHF,20050411,115500,1.1934,1.1934,1.1933,1.1933
USDCHF,20050411,115600,1.1933,1.1934,1.1933,1.1934
USDCHF,20050411,115700,1.1934,1.1935,1.1934,1.1935
USDCHF,20050411,115800,1.1934,1.1934,1.1933,1.1934
USDCHF,20050411,115900,1.1934,1.1934,1.1934,1.1934
USDCHF,20050411,120000,1.1934,1.1935,1.1934,1.1935
USDCHF,20050411,120100,1.1936,1.1936,1.1935,1.1936
USDCHF,20050411,120200,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,120300,1.1936,1.1936,1.1935,1.1935
USDCHF,20050411,120400,1.1936,1.1938,1.1936,1.1937
USDCHF,20050411,120500,1.1938,1.1940,1.1937,1.1940
USDCHF,20050411,120600,1.1940,1.1941,1.1940,1.1940
USDCHF,20050411,120700,1.1941,1.1942,1.1941,1.1941
USDCHF,20050411,120800,1.1941,1.1941,1.1941,1.1941
USDCHF,20050411,120900,1.1941,1.1941,1.1940,1.1941
USDCHF,20050411,121000,1.1942,1.1942,1.1942,1.1942
USDCHF,20050411,121100,1.1942,1.1944,1.1942,1.1942
USDCHF,20050411,121200,1.1942,1.1943,1.1942,1.1943
USDCHF,20050411,121300,1.1944,1.1946,1.1944,1.1945
USDCHF,20050411,121400,1.1945,1.1947,1.1945,1.1947
USDCHF,20050411,121500,1.1947,1.1947,1.1946,1.1946
USDCHF,20050411,121600,1.1946,1.1946,1.1945,1.1945
USDCHF,20050411,121700,1.1945,1.1946,1.1945,1.1946
USDCHF,20050411,121800,1.1946,1.1947,1.1946,1.1947
USDCHF,20050411,121900,1.1947,1.1947,1.1946,1.1946
USDCHF,20050411,122000,1.1946,1.1947,1.1946,1.1947
USDCHF,20050411,122100,1.1947,1.1947,1.1946,1.1946
USDCHF,20050411,122200,1.1946,1.1946,1.1945,1.1945
USDCHF,20050411,122300,1.1944,1.1945,1.1944,1.1944
USDCHF,20050411,122400,1.1945,1.1945,1.1943,1.1943
USDCHF,20050411,122500,1.1942,1.1942,1.1941,1.1942
USDCHF,20050411,122600,1.1941,1.1941,1.1940,1.1941
USDCHF,20050411,122700,1.1941,1.1943,1.1941,1.1943
USDCHF,20050411,122800,1.1943,1.1944,1.1940,1.1940
USDCHF,20050411,122900,1.1941,1.1943,1.1941,1.1942
USDCHF,20050411,123000,1.1943,1.1944,1.1943,1.1943
USDCHF,20050411,123100,1.1943,1.1943,1.1942,1.1942
USDCHF,20050411,123200,1.1943,1.1944,1.1943,1.1943
USDCHF,20050411,123300,1.1944,1.1944,1.1943,1.1944
USDCHF,20050411,123400,1.1944,1.1945,1.1944,1.1945
USDCHF,20050411,123500,1.1945,1.1946,1.1945,1.1946
USDCHF,20050411,123600,1.1946,1.1949,1.1944,1.1949
USDCHF,20050411,123700,1.1950,1.1956,1.1950,1.1956
USDCHF,20050411,123800,1.1957,1.1957,1.1956,1.1956
USDCHF,20050411,123900,1.1956,1.1956,1.1952,1.1952
USDCHF,20050411,124000,1.1952,1.1952,1.1950,1.1950
USDCHF,20050411,124100,1.1949,1.1952,1.1949,1.1952
USDCHF,20050411,124200,1.1952,1.1952,1.1948,1.1949
USDCHF,20050411,124300,1.1950,1.1950,1.1948,1.1948
USDCHF,20050411,124400,1.1947,1.1947,1.1944,1.1944
USDCHF,20050411,124500,1.1945,1.1947,1.1945,1.1947
USDCHF,20050411,124600,1.1948,1.1948,1.1947,1.1947
USDCHF,20050411,124700,1.1946,1.1946,1.1946,1.1946
USDCHF,20050411,124800,1.1946,1.1946,1.1945,1.1945
USDCHF,20050411,124900,1.1945,1.1945,1.1944,1.1945
USDCHF,20050411,125000,1.1945,1.1946,1.1945,1.1945
USDCHF,20050411,125100,1.1946,1.1951,1.1946,1.1951
USDCHF,20050411,125200,1.1950,1.1951,1.1950,1.1951
USDCHF,20050411,125300,1.1952,1.1952,1.1948,1.1948
USDCHF,20050411,125400,1.1947,1.1953,1.1947,1.1953
USDCHF,20050411,125500,1.1952,1.1955,1.1951,1.1954
USDCHF,20050411,125600,1.1954,1.1956,1.1954,1.1955
USDCHF,20050411,125700,1.1954,1.1954,1.1952,1.1952
USDCHF,20050411,125800,1.1952,1.1953,1.1952,1.1953
USDCHF,20050411,125900,1.1954,1.1957,1.1954,1.1957
USDCHF,20050411,130000,1.1958,1.1958,1.1956,1.1957
USDCHF,20050411,130100,1.1958,1.1958,1.1957,1.1957
USDCHF,20050411,130200,1.1957,1.1957,1.1956,1.1956
USDCHF,20050411,130300,1.1956,1.1957,1.1955,1.1955
USDCHF,20050411,130400,1.1954,1.1955,1.1954,1.1955
USDCHF,20050411,130500,1.1956,1.1956,1.1955,1.1955
USDCHF,20050411,130600,1.1954,1.1954,1.1954,1.1954
USDCHF,20050411,130700,1.1954,1.1954,1.1954,1.1954
USDCHF,20050411,130800,1.1954,1.1954,1.1953,1.1953
USDCHF,20050411,130900,1.1952,1.1952,1.1950,1.1950
USDCHF,20050411,131000,1.1950,1.1950,1.1949,1.1949
USDCHF,20050411,131100,1.1949,1.1950,1.1947,1.1947
USDCHF,20050411,131200,1.1947,1.1947,1.1946,1.1947
USDCHF,20050411,131300,1.1946,1.1947,1.1943,1.1944
USDCHF,20050411,131400,1.1943,1.1943,1.1942,1.1942
USDCHF,20050411,131500,1.1941,1.1943,1.1941,1.1943
USDCHF,20050411,131600,1.1944,1.1944,1.1944,1.1944
USDCHF,20050411,131700,1.1943,1.1944,1.1943,1.1943
USDCHF,20050411,131800,1.1944,1.1945,1.1943,1.1943
USDCHF,20050411,131900,1.1942,1.1943,1.1939,1.1939
USDCHF,20050411,132000,1.1938,1.1939,1.1938,1.1939
USDCHF,20050411,132100,1.1938,1.1938,1.1934,1.1934
USDCHF,20050411,132200,1.1935,1.1936,1.1934,1.1936
USDCHF,20050411,132300,1.1935,1.1935,1.1933,1.1933
USDCHF,20050411,132400,1.1932,1.1936,1.1931,1.1935
USDCHF,20050411,132500,1.1936,1.1938,1.1936,1.1937
USDCHF,20050411,132600,1.1937,1.1938,1.1935,1.1935
USDCHF,20050411,132700,1.1935,1.1935,1.1932,1.1932
USDCHF,20050411,132800,1.1931,1.1933,1.1931,1.1931
USDCHF,20050411,132900,1.1929,1.1930,1.1926,1.1926
USDCHF,20050411,133000,1.1925,1.1928,1.1924,1.1928
USDCHF,20050411,133100,1.1929,1.1931,1.1928,1.1930
USDCHF,20050411,133200,1.1929,1.1929,1.1927,1.1927
USDCHF,20050411,133300,1.1926,1.1928,1.1926,1.1928
USDCHF,20050411,133400,1.1928,1.1928,1.1927,1.1927
USDCHF,20050411,133500,1.1926,1.1927,1.1925,1.1925
USDCHF,20050411,133600,1.1926,1.1926,1.1924,1.1925
USDCHF,20050411,133700,1.1926,1.1927,1.1926,1.1926
USDCHF,20050411,133800,1.1927,1.1929,1.1927,1.1928
USDCHF,20050411,133900,1.1927,1.1928,1.1927,1.1928
USDCHF,20050411,134000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050411,134100,1.1928,1.1928,1.1927,1.1927
USDCHF,20050411,134200,1.1927,1.1928,1.1927,1.1928
USDCHF,20050411,134300,1.1929,1.1930,1.1929,1.1929
USDCHF,20050411,134400,1.1929,1.1929,1.1928,1.1928
USDCHF,20050411,134500,1.1928,1.1929,1.1927,1.1929
USDCHF,20050411,134600,1.1928,1.1930,1.1928,1.1930
USDCHF,20050411,134700,1.1931,1.1931,1.1930,1.1930
USDCHF,20050411,134800,1.1930,1.1932,1.1930,1.1932
USDCHF,20050411,134900,1.1932,1.1933,1.1931,1.1932
USDCHF,20050411,135000,1.1932,1.1933,1.1932,1.1933
USDCHF,20050411,135100,1.1933,1.1934,1.1933,1.1934
USDCHF,20050411,135200,1.1934,1.1934,1.1933,1.1933
USDCHF,20050411,135300,1.1934,1.1934,1.1933,1.1933
USDCHF,20050411,135400,1.1932,1.1932,1.1932,1.1932
USDCHF,20050411,135500,1.1932,1.1933,1.1932,1.1933
USDCHF,20050411,135600,1.1934,1.1934,1.1932,1.1932
USDCHF,20050411,135700,1.1933,1.1933,1.1930,1.1931
USDCHF,20050411,135800,1.1932,1.1933,1.1932,1.1933
USDCHF,20050411,135900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050411,140000,1.1932,1.1932,1.1928,1.1928
USDCHF,20050411,140100,1.1927,1.1929,1.1926,1.1928
USDCHF,20050411,140200,1.1927,1.1927,1.1926,1.1927
USDCHF,20050411,140300,1.1926,1.1927,1.1926,1.1926
USDCHF,20050411,140400,1.1926,1.1928,1.1926,1.1928
USDCHF,20050411,140500,1.1927,1.1930,1.1927,1.1930
USDCHF,20050411,140600,1.1930,1.1932,1.1930,1.1930
USDCHF,20050411,140700,1.1931,1.1931,1.1930,1.1931
USDCHF,20050411,140800,1.1932,1.1934,1.1932,1.1933
USDCHF,20050411,140900,1.1934,1.1934,1.1933,1.1933
USDCHF,20050411,141000,1.1934,1.1937,1.1934,1.1937
USDCHF,20050411,141100,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,141200,1.1936,1.1938,1.1936,1.1938
USDCHF,20050411,141300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,141400,1.1938,1.1939,1.1938,1.1939
USDCHF,20050411,141500,1.1938,1.1939,1.1938,1.1938
USDCHF,20050411,141600,1.1939,1.1940,1.1939,1.1940
USDCHF,20050411,141700,1.1940,1.1940,1.1937,1.1938
USDCHF,20050411,141800,1.1937,1.1937,1.1936,1.1937
USDCHF,20050411,141900,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,142000,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,142100,1.1939,1.1944,1.1939,1.1944
USDCHF,20050411,142200,1.1945,1.1945,1.1943,1.1944
USDCHF,20050411,142300,1.1945,1.1946,1.1945,1.1945
USDCHF,20050411,142400,1.1945,1.1945,1.1945,1.1945
USDCHF,20050411,142500,1.1946,1.1946,1.1944,1.1945
USDCHF,20050411,142600,1.1946,1.1946,1.1944,1.1945
USDCHF,20050411,142700,1.1946,1.1946,1.1945,1.1946
USDCHF,20050411,142800,1.1945,1.1947,1.1945,1.1947
USDCHF,20050411,142900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050411,143000,1.1946,1.1948,1.1946,1.1947
USDCHF,20050411,143100,1.1947,1.1948,1.1947,1.1947
USDCHF,20050411,143200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050411,143300,1.1945,1.1945,1.1945,1.1945
USDCHF,20050411,143400,1.1945,1.1945,1.1945,1.1945
USDCHF,20050411,143500,1.1945,1.1946,1.1945,1.1946
USDCHF,20050411,143600,1.1945,1.1946,1.1945,1.1946
USDCHF,20050411,143700,1.1945,1.1946,1.1944,1.1945
USDCHF,20050411,143800,1.1945,1.1945,1.1945,1.1945
USDCHF,20050411,143900,1.1946,1.1951,1.1946,1.1951
USDCHF,20050411,144000,1.1952,1.1952,1.1951,1.1951
USDCHF,20050411,144100,1.1951,1.1952,1.1950,1.1950
USDCHF,20050411,144200,1.1951,1.1953,1.1951,1.1953
USDCHF,20050411,144300,1.1953,1.1953,1.1952,1.1953
USDCHF,20050411,144400,1.1952,1.1952,1.1948,1.1948
USDCHF,20050411,144500,1.1948,1.1948,1.1947,1.1947
USDCHF,20050411,144600,1.1948,1.1949,1.1947,1.1948
USDCHF,20050411,144700,1.1947,1.1948,1.1947,1.1948
USDCHF,20050411,144800,1.1948,1.1948,1.1947,1.1947
USDCHF,20050411,144900,1.1946,1.1946,1.1945,1.1945
USDCHF,20050411,145000,1.1946,1.1946,1.1945,1.1945
USDCHF,20050411,145100,1.1945,1.1946,1.1945,1.1946
USDCHF,20050411,145200,1.1945,1.1946,1.1945,1.1946
USDCHF,20050411,145300,1.1946,1.1946,1.1945,1.1945
USDCHF,20050411,145400,1.1945,1.1945,1.1945,1.1945
USDCHF,20050411,145500,1.1945,1.1945,1.1945,1.1945
USDCHF,20050411,145600,1.1946,1.1946,1.1945,1.1945
USDCHF,20050411,145700,1.1944,1.1945,1.1942,1.1942
USDCHF,20050411,145800,1.1943,1.1945,1.1943,1.1945
USDCHF,20050411,145900,1.1945,1.1946,1.1945,1.1945
USDCHF,20050411,150000,1.1946,1.1952,1.1946,1.1952
USDCHF,20050411,150100,1.1951,1.1952,1.1950,1.1950
USDCHF,20050411,150200,1.1950,1.1952,1.1950,1.1952
USDCHF,20050411,150300,1.1952,1.1952,1.1951,1.1951
USDCHF,20050411,150400,1.1952,1.1952,1.1951,1.1952
USDCHF,20050411,150500,1.1951,1.1955,1.1951,1.1955
USDCHF,20050411,150600,1.1956,1.1956,1.1956,1.1956
USDCHF,20050411,150700,1.1956,1.1956,1.1954,1.1956
USDCHF,20050411,150800,1.1956,1.1956,1.1954,1.1954
USDCHF,20050411,150900,1.1954,1.1954,1.1954,1.1954
USDCHF,20050411,151000,1.1954,1.1955,1.1954,1.1955
USDCHF,20050411,151100,1.1954,1.1955,1.1954,1.1955
USDCHF,20050411,151200,1.1954,1.1955,1.1954,1.1955
USDCHF,20050411,151300,1.1956,1.1956,1.1956,1.1956
USDCHF,20050411,151400,1.1955,1.1955,1.1953,1.1954
USDCHF,20050411,151500,1.1954,1.1954,1.1953,1.1954
USDCHF,20050411,151600,1.1953,1.1953,1.1952,1.1952
USDCHF,20050411,151700,1.1952,1.1952,1.1949,1.1949
USDCHF,20050411,151800,1.1948,1.1950,1.1948,1.1949
USDCHF,20050411,151900,1.1947,1.1948,1.1947,1.1947
USDCHF,20050411,152000,1.1947,1.1947,1.1946,1.1946
USDCHF,20050411,152100,1.1947,1.1948,1.1946,1.1948
USDCHF,20050411,152200,1.1948,1.1949,1.1948,1.1949
USDCHF,20050411,152300,1.1948,1.1949,1.1948,1.1949
USDCHF,20050411,152400,1.1950,1.1950,1.1949,1.1950
USDCHF,20050411,152500,1.1950,1.1950,1.1949,1.1950
USDCHF,20050411,152600,1.1949,1.1949,1.1948,1.1949
USDCHF,20050411,152700,1.1950,1.1950,1.1950,1.1950
USDCHF,20050411,152800,1.1950,1.1952,1.1950,1.1952
USDCHF,20050411,152900,1.1952,1.1952,1.1951,1.1951
USDCHF,20050411,153000,1.1951,1.1953,1.1951,1.1953
USDCHF,20050411,153100,1.1954,1.1954,1.1953,1.1953
USDCHF,20050411,153200,1.1952,1.1952,1.1952,1.1952
USDCHF,20050411,153300,1.1952,1.1952,1.1952,1.1952
USDCHF,20050411,153400,1.1952,1.1952,1.1949,1.1949
USDCHF,20050411,153500,1.1949,1.1950,1.1949,1.1950
USDCHF,20050411,153600,1.1949,1.1950,1.1948,1.1950
USDCHF,20050411,153700,1.1950,1.1951,1.1950,1.1950
USDCHF,20050411,153800,1.1949,1.1949,1.1946,1.1946
USDCHF,20050411,153900,1.1946,1.1947,1.1946,1.1947
USDCHF,20050411,154000,1.1948,1.1948,1.1948,1.1948
USDCHF,20050411,154100,1.1948,1.1948,1.1948,1.1948
USDCHF,20050411,154200,1.1948,1.1949,1.1948,1.1949
USDCHF,20050411,154300,1.1950,1.1951,1.1950,1.1950
USDCHF,20050411,154400,1.1951,1.1952,1.1951,1.1952
USDCHF,20050411,154500,1.1952,1.1953,1.1952,1.1953
USDCHF,20050411,154600,1.1953,1.1953,1.1952,1.1952
USDCHF,20050411,154700,1.1952,1.1952,1.1949,1.1949
USDCHF,20050411,154800,1.1948,1.1950,1.1948,1.1950
USDCHF,20050411,154900,1.1950,1.1950,1.1949,1.1949
USDCHF,20050411,155000,1.1949,1.1949,1.1948,1.1948
USDCHF,20050411,155100,1.1949,1.1950,1.1949,1.1949
USDCHF,20050411,155200,1.1950,1.1950,1.1949,1.1949
USDCHF,20050411,155300,1.1950,1.1950,1.1949,1.1949
USDCHF,20050411,155400,1.1950,1.1950,1.1948,1.1948
USDCHF,20050411,155500,1.1948,1.1948,1.1948,1.1948
USDCHF,20050411,155600,1.1948,1.1948,1.1948,1.1948
USDCHF,20050411,155700,1.1948,1.1948,1.1947,1.1948
USDCHF,20050411,155800,1.1949,1.1949,1.1948,1.1948
USDCHF,20050411,155900,1.1948,1.1948,1.1946,1.1946
USDCHF,20050411,160000,1.1946,1.1946,1.1945,1.1946
USDCHF,20050411,160100,1.1945,1.1946,1.1945,1.1945
USDCHF,20050411,160200,1.1945,1.1947,1.1945,1.1946
USDCHF,20050411,160300,1.1947,1.1947,1.1946,1.1946
USDCHF,20050411,160400,1.1947,1.1947,1.1947,1.1947
USDCHF,20050411,160500,1.1946,1.1948,1.1946,1.1948
USDCHF,20050411,160600,1.1947,1.1949,1.1947,1.1949
USDCHF,20050411,160700,1.1949,1.1949,1.1946,1.1947
USDCHF,20050411,160800,1.1946,1.1946,1.1945,1.1946
USDCHF,20050411,160900,1.1947,1.1948,1.1946,1.1946
USDCHF,20050411,161000,1.1946,1.1947,1.1946,1.1947
USDCHF,20050411,161100,1.1947,1.1949,1.1947,1.1949
USDCHF,20050411,161200,1.1950,1.1950,1.1948,1.1948
USDCHF,20050411,161300,1.1949,1.1950,1.1948,1.1950
USDCHF,20050411,161400,1.1950,1.1950,1.1949,1.1949
USDCHF,20050411,161500,1.1950,1.1950,1.1949,1.1949
USDCHF,20050411,161600,1.1949,1.1951,1.1948,1.1951
USDCHF,20050411,161700,1.1951,1.1951,1.1950,1.1950
USDCHF,20050411,161800,1.1950,1.1951,1.1950,1.1951
USDCHF,20050411,161900,1.1951,1.1951,1.1951,1.1951
USDCHF,20050411,162000,1.1952,1.1952,1.1952,1.1952
USDCHF,20050411,162100,1.1953,1.1958,1.1953,1.1957
USDCHF,20050411,162200,1.1958,1.1960,1.1958,1.1960
USDCHF,20050411,162300,1.1959,1.1959,1.1957,1.1957
USDCHF,20050411,162400,1.1957,1.1957,1.1956,1.1957
USDCHF,20050411,162500,1.1958,1.1961,1.1958,1.1961
USDCHF,20050411,162600,1.1961,1.1962,1.1961,1.1961
USDCHF,20050411,162700,1.1960,1.1961,1.1959,1.1959
USDCHF,20050411,162800,1.1960,1.1960,1.1957,1.1957
USDCHF,20050411,162900,1.1956,1.1958,1.1956,1.1958
USDCHF,20050411,163000,1.1957,1.1958,1.1957,1.1957
USDCHF,20050411,163100,1.1956,1.1957,1.1956,1.1957
USDCHF,20050411,163200,1.1958,1.1959,1.1958,1.1959
USDCHF,20050411,163300,1.1958,1.1958,1.1956,1.1957
USDCHF,20050411,163400,1.1957,1.1958,1.1957,1.1957
USDCHF,20050411,163500,1.1956,1.1958,1.1956,1.1957
USDCHF,20050411,163600,1.1957,1.1957,1.1957,1.1957
USDCHF,20050411,163700,1.1957,1.1957,1.1955,1.1956
USDCHF,20050411,163800,1.1955,1.1955,1.1954,1.1955
USDCHF,20050411,163900,1.1956,1.1959,1.1956,1.1958
USDCHF,20050411,164000,1.1956,1.1958,1.1956,1.1956
USDCHF,20050411,164100,1.1955,1.1955,1.1954,1.1955
USDCHF,20050411,164200,1.1955,1.1955,1.1954,1.1954
USDCHF,20050411,164300,1.1953,1.1954,1.1952,1.1952
USDCHF,20050411,164400,1.1952,1.1953,1.1952,1.1953
USDCHF,20050411,164500,1.1952,1.1952,1.1950,1.1951
USDCHF,20050411,164600,1.1949,1.1952,1.1949,1.1952
USDCHF,20050411,164700,1.1951,1.1951,1.1949,1.1949
USDCHF,20050411,164800,1.1947,1.1948,1.1947,1.1947
USDCHF,20050411,164900,1.1946,1.1947,1.1946,1.1947
USDCHF,20050411,165000,1.1948,1.1948,1.1948,1.1948
USDCHF,20050411,165100,1.1949,1.1949,1.1949,1.1949
USDCHF,20050411,165200,1.1950,1.1950,1.1949,1.1949
USDCHF,20050411,165300,1.1948,1.1949,1.1948,1.1949
USDCHF,20050411,165400,1.1950,1.1954,1.1950,1.1954
USDCHF,20050411,165500,1.1953,1.1954,1.1953,1.1953
USDCHF,20050411,165600,1.1952,1.1953,1.1952,1.1953
USDCHF,20050411,165700,1.1952,1.1952,1.1950,1.1951
USDCHF,20050411,165800,1.1952,1.1953,1.1952,1.1953
USDCHF,20050411,165900,1.1954,1.1955,1.1952,1.1952
USDCHF,20050411,170000,1.1952,1.1952,1.1951,1.1951
USDCHF,20050411,170100,1.1951,1.1953,1.1950,1.1953
USDCHF,20050411,170200,1.1952,1.1952,1.1952,1.1952
USDCHF,20050411,170300,1.1952,1.1954,1.1952,1.1954
USDCHF,20050411,170400,1.1953,1.1957,1.1953,1.1957
USDCHF,20050411,170500,1.1958,1.1961,1.1958,1.1961
USDCHF,20050411,170600,1.1960,1.1961,1.1960,1.1961
USDCHF,20050411,170700,1.1961,1.1966,1.1961,1.1966
USDCHF,20050411,170800,1.1966,1.1967,1.1963,1.1963
USDCHF,20050411,170900,1.1962,1.1962,1.1960,1.1961
USDCHF,20050411,171000,1.1959,1.1959,1.1956,1.1956
USDCHF,20050411,171100,1.1955,1.1956,1.1954,1.1955
USDCHF,20050411,171200,1.1954,1.1957,1.1954,1.1957
USDCHF,20050411,171300,1.1958,1.1958,1.1954,1.1955
USDCHF,20050411,171400,1.1954,1.1954,1.1953,1.1954
USDCHF,20050411,171500,1.1954,1.1956,1.1954,1.1956
USDCHF,20050411,171600,1.1957,1.1958,1.1956,1.1956
USDCHF,20050411,171700,1.1956,1.1956,1.1955,1.1955
USDCHF,20050411,171800,1.1956,1.1956,1.1951,1.1952
USDCHF,20050411,171900,1.1951,1.1952,1.1950,1.1951
USDCHF,20050411,172000,1.1950,1.1950,1.1946,1.1947
USDCHF,20050411,172100,1.1948,1.1949,1.1947,1.1949
USDCHF,20050411,172200,1.1947,1.1948,1.1947,1.1947
USDCHF,20050411,172300,1.1946,1.1946,1.1945,1.1946
USDCHF,20050411,172400,1.1946,1.1946,1.1946,1.1946
USDCHF,20050411,172500,1.1946,1.1946,1.1945,1.1946
USDCHF,20050411,172600,1.1946,1.1946,1.1945,1.1946
USDCHF,20050411,172700,1.1947,1.1947,1.1946,1.1946
USDCHF,20050411,172800,1.1945,1.1946,1.1940,1.1940
USDCHF,20050411,172900,1.1939,1.1942,1.1939,1.1942
USDCHF,20050411,173000,1.1942,1.1942,1.1942,1.1942
USDCHF,20050411,173100,1.1941,1.1942,1.1941,1.1942
USDCHF,20050411,173200,1.1941,1.1941,1.1940,1.1940
USDCHF,20050411,173300,1.1940,1.1940,1.1939,1.1939
USDCHF,20050411,173400,1.1940,1.1941,1.1939,1.1940
USDCHF,20050411,173500,1.1939,1.1939,1.1938,1.1938
USDCHF,20050411,173600,1.1938,1.1940,1.1938,1.1940
USDCHF,20050411,173700,1.1941,1.1942,1.1939,1.1939
USDCHF,20050411,173800,1.1938,1.1938,1.1936,1.1938
USDCHF,20050411,173900,1.1938,1.1941,1.1938,1.1941
USDCHF,20050411,174000,1.1941,1.1941,1.1941,1.1941
USDCHF,20050411,174100,1.1941,1.1941,1.1941,1.1941
USDCHF,20050411,174200,1.1940,1.1941,1.1940,1.1941
USDCHF,20050411,174300,1.1941,1.1941,1.1940,1.1940
USDCHF,20050411,174400,1.1940,1.1940,1.1938,1.1938
USDCHF,20050411,174500,1.1938,1.1939,1.1938,1.1939
USDCHF,20050411,174600,1.1938,1.1938,1.1936,1.1937
USDCHF,20050411,174700,1.1938,1.1938,1.1936,1.1936
USDCHF,20050411,174800,1.1935,1.1936,1.1933,1.1934
USDCHF,20050411,174900,1.1933,1.1935,1.1933,1.1934
USDCHF,20050411,175000,1.1933,1.1933,1.1933,1.1933
USDCHF,20050411,175100,1.1932,1.1933,1.1932,1.1933
USDCHF,20050411,175200,1.1934,1.1935,1.1934,1.1935
USDCHF,20050411,175300,1.1934,1.1934,1.1933,1.1934
USDCHF,20050411,175400,1.1934,1.1937,1.1934,1.1937
USDCHF,20050411,175500,1.1936,1.1943,1.1936,1.1942
USDCHF,20050411,175600,1.1941,1.1941,1.1938,1.1938
USDCHF,20050411,175700,1.1937,1.1938,1.1937,1.1937
USDCHF,20050411,175800,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,175900,1.1936,1.1936,1.1935,1.1935
USDCHF,20050411,180000,1.1934,1.1934,1.1933,1.1934
USDCHF,20050411,180100,1.1933,1.1933,1.1932,1.1932
USDCHF,20050411,180200,1.1932,1.1932,1.1931,1.1931
USDCHF,20050411,180300,1.1930,1.1930,1.1926,1.1927
USDCHF,20050411,180400,1.1926,1.1928,1.1926,1.1928
USDCHF,20050411,180500,1.1929,1.1929,1.1928,1.1928
USDCHF,20050411,180600,1.1928,1.1931,1.1928,1.1931
USDCHF,20050411,180700,1.1931,1.1931,1.1928,1.1928
USDCHF,20050411,180800,1.1927,1.1928,1.1927,1.1928
USDCHF,20050411,180900,1.1927,1.1927,1.1924,1.1925
USDCHF,20050411,181000,1.1924,1.1924,1.1917,1.1917
USDCHF,20050411,181100,1.1916,1.1917,1.1913,1.1914
USDCHF,20050411,181200,1.1913,1.1913,1.1910,1.1911
USDCHF,20050411,181300,1.1910,1.1910,1.1909,1.1909
USDCHF,20050411,181400,1.1908,1.1909,1.1907,1.1907
USDCHF,20050411,181500,1.1907,1.1908,1.1907,1.1908
USDCHF,20050411,181600,1.1908,1.1908,1.1906,1.1906
USDCHF,20050411,181700,1.1905,1.1905,1.1903,1.1905
USDCHF,20050411,181800,1.1905,1.1906,1.1905,1.1906
USDCHF,20050411,181900,1.1906,1.1907,1.1906,1.1907
USDCHF,20050411,182000,1.1908,1.1908,1.1908,1.1908
USDCHF,20050411,182100,1.1909,1.1910,1.1909,1.1910
USDCHF,20050411,182200,1.1909,1.1909,1.1906,1.1907
USDCHF,20050411,182300,1.1906,1.1906,1.1900,1.1900
USDCHF,20050411,182400,1.1899,1.1901,1.1898,1.1901
USDCHF,20050411,182500,1.1902,1.1904,1.1902,1.1902
USDCHF,20050411,182600,1.1903,1.1905,1.1903,1.1905
USDCHF,20050411,182700,1.1904,1.1908,1.1904,1.1908
USDCHF,20050411,182800,1.1907,1.1908,1.1905,1.1905
USDCHF,20050411,182900,1.1906,1.1910,1.1906,1.1910
USDCHF,20050411,183000,1.1911,1.1911,1.1910,1.1910
USDCHF,20050411,183100,1.1910,1.1910,1.1908,1.1908
USDCHF,20050411,183200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050411,183300,1.1907,1.1908,1.1907,1.1908
USDCHF,20050411,183400,1.1908,1.1910,1.1908,1.1910
USDCHF,20050411,183500,1.1910,1.1910,1.1908,1.1908
USDCHF,20050411,183600,1.1907,1.1908,1.1906,1.1908
USDCHF,20050411,183700,1.1907,1.1907,1.1905,1.1905
USDCHF,20050411,183800,1.1906,1.1906,1.1905,1.1905
USDCHF,20050411,183900,1.1905,1.1906,1.1903,1.1903
USDCHF,20050411,184000,1.1902,1.1905,1.1902,1.1905
USDCHF,20050411,184100,1.1906,1.1906,1.1905,1.1905
USDCHF,20050411,184200,1.1905,1.1906,1.1905,1.1906
USDCHF,20050411,184300,1.1905,1.1905,1.1904,1.1904
USDCHF,20050411,184400,1.1904,1.1905,1.1902,1.1902
USDCHF,20050411,184500,1.1900,1.1901,1.1899,1.1901
USDCHF,20050411,184600,1.1900,1.1900,1.1898,1.1898
USDCHF,20050411,184700,1.1897,1.1897,1.1896,1.1897
USDCHF,20050411,184800,1.1898,1.1900,1.1898,1.1900
USDCHF,20050411,184900,1.1900,1.1902,1.1900,1.1902
USDCHF,20050411,185000,1.1902,1.1903,1.1902,1.1903
USDCHF,20050411,185100,1.1903,1.1903,1.1900,1.1901
USDCHF,20050411,185200,1.1901,1.1901,1.1901,1.1901
USDCHF,20050411,185300,1.1900,1.1902,1.1900,1.1902
USDCHF,20050411,185400,1.1902,1.1903,1.1902,1.1903
USDCHF,20050411,185500,1.1903,1.1903,1.1903,1.1903
USDCHF,20050411,185600,1.1903,1.1905,1.1903,1.1905
USDCHF,20050411,185700,1.1904,1.1905,1.1904,1.1905
USDCHF,20050411,185800,1.1905,1.1905,1.1904,1.1905
USDCHF,20050411,185900,1.1905,1.1905,1.1905,1.1905
USDCHF,20050411,190000,1.1905,1.1905,1.1905,1.1905
USDCHF,20050411,190100,1.1905,1.1905,1.1905,1.1905
USDCHF,20050411,190200,1.1905,1.1905,1.1905,1.1905
USDCHF,20050411,190300,1.1905,1.1906,1.1905,1.1905
USDCHF,20050411,190400,1.1905,1.1906,1.1905,1.1906
USDCHF,20050411,190500,1.1906,1.1908,1.1906,1.1908
USDCHF,20050411,190600,1.1909,1.1909,1.1908,1.1908
USDCHF,20050411,190700,1.1908,1.1908,1.1908,1.1908
USDCHF,20050411,190800,1.1908,1.1908,1.1908,1.1908
USDCHF,20050411,190900,1.1909,1.1910,1.1909,1.1909
USDCHF,20050411,191000,1.1910,1.1912,1.1910,1.1912
USDCHF,20050411,191100,1.1912,1.1912,1.1912,1.1912
USDCHF,20050411,191200,1.1912,1.1913,1.1912,1.1913
USDCHF,20050411,191300,1.1913,1.1913,1.1912,1.1912
USDCHF,20050411,191400,1.1911,1.1911,1.1911,1.1911
USDCHF,20050411,191500,1.1911,1.1911,1.1910,1.1910
USDCHF,20050411,191600,1.1910,1.1910,1.1910,1.1910
USDCHF,20050411,191700,1.1910,1.1910,1.1910,1.1910
USDCHF,20050411,191800,1.1909,1.1910,1.1909,1.1909
USDCHF,20050411,191900,1.1910,1.1910,1.1909,1.1910
USDCHF,20050411,192000,1.1910,1.1911,1.1910,1.1911
USDCHF,20050411,192100,1.1910,1.1911,1.1910,1.1911
USDCHF,20050411,192200,1.1911,1.1912,1.1911,1.1911
USDCHF,20050411,192300,1.1910,1.1910,1.1907,1.1907
USDCHF,20050411,192400,1.1908,1.1909,1.1908,1.1909
USDCHF,20050411,192500,1.1910,1.1910,1.1909,1.1910
USDCHF,20050411,192600,1.1909,1.1909,1.1909,1.1909
USDCHF,20050411,192700,1.1909,1.1911,1.1909,1.1911
USDCHF,20050411,192800,1.1910,1.1911,1.1910,1.1911
USDCHF,20050411,192900,1.1910,1.1910,1.1910,1.1910
USDCHF,20050411,193000,1.1910,1.1911,1.1910,1.1911
USDCHF,20050411,193100,1.1911,1.1911,1.1910,1.1911
USDCHF,20050411,193200,1.1910,1.1910,1.1909,1.1909
USDCHF,20050411,193300,1.1908,1.1909,1.1908,1.1909
USDCHF,20050411,193400,1.1908,1.1909,1.1908,1.1908
USDCHF,20050411,193500,1.1908,1.1909,1.1908,1.1909
USDCHF,20050411,193600,1.1909,1.1909,1.1909,1.1909
USDCHF,20050411,193700,1.1909,1.1910,1.1909,1.1910
USDCHF,20050411,193800,1.1910,1.1910,1.1909,1.1909
USDCHF,20050411,193900,1.1909,1.1910,1.1909,1.1910
USDCHF,20050411,194000,1.1910,1.1910,1.1909,1.1910
USDCHF,20050411,194100,1.1909,1.1910,1.1909,1.1909
USDCHF,20050411,194200,1.1909,1.1909,1.1908,1.1908
USDCHF,20050411,194300,1.1908,1.1908,1.1907,1.1907
USDCHF,20050411,194400,1.1908,1.1908,1.1907,1.1907
USDCHF,20050411,194500,1.1907,1.1908,1.1907,1.1908
USDCHF,20050411,194600,1.1908,1.1908,1.1907,1.1907
USDCHF,20050411,194700,1.1908,1.1908,1.1907,1.1907
USDCHF,20050411,194800,1.1908,1.1908,1.1907,1.1908
USDCHF,20050411,194900,1.1908,1.1909,1.1908,1.1909
USDCHF,20050411,195000,1.1908,1.1908,1.1908,1.1908
USDCHF,20050411,195100,1.1908,1.1908,1.1908,1.1908
USDCHF,20050411,195200,1.1908,1.1908,1.1908,1.1908
USDCHF,20050411,195300,1.1908,1.1908,1.1908,1.1908
USDCHF,20050411,195400,1.1908,1.1908,1.1908,1.1908
USDCHF,20050411,195500,1.1909,1.1910,1.1909,1.1910
USDCHF,20050411,195600,1.1911,1.1914,1.1911,1.1914
USDCHF,20050411,195700,1.1914,1.1914,1.1912,1.1912
USDCHF,20050411,195800,1.1912,1.1913,1.1912,1.1913
USDCHF,20050411,195900,1.1914,1.1916,1.1914,1.1916
USDCHF,20050411,200000,1.1916,1.1917,1.1916,1.1917
USDCHF,20050411,200100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050411,200200,1.1916,1.1916,1.1916,1.1916
USDCHF,20050411,200300,1.1915,1.1915,1.1914,1.1914
USDCHF,20050411,200400,1.1915,1.1915,1.1914,1.1914
USDCHF,20050411,200500,1.1914,1.1915,1.1914,1.1914
USDCHF,20050411,200600,1.1915,1.1916,1.1914,1.1916
USDCHF,20050411,200700,1.1917,1.1919,1.1916,1.1919
USDCHF,20050411,200800,1.1920,1.1921,1.1919,1.1919
USDCHF,20050411,200900,1.1919,1.1919,1.1917,1.1919
USDCHF,20050411,201000,1.1919,1.1921,1.1919,1.1921
USDCHF,20050411,201100,1.1920,1.1921,1.1920,1.1921
USDCHF,20050411,201200,1.1921,1.1922,1.1921,1.1922
USDCHF,20050411,201300,1.1922,1.1922,1.1921,1.1921
USDCHF,20050411,201400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050411,201500,1.1921,1.1921,1.1920,1.1920
USDCHF,20050411,201600,1.1919,1.1920,1.1919,1.1919
USDCHF,20050411,201700,1.1919,1.1919,1.1919,1.1919
USDCHF,20050411,201800,1.1919,1.1919,1.1919,1.1919
USDCHF,20050411,201900,1.1919,1.1920,1.1919,1.1920
USDCHF,20050411,202000,1.1920,1.1920,1.1919,1.1920
USDCHF,20050411,202100,1.1920,1.1921,1.1920,1.1920
USDCHF,20050411,202200,1.1920,1.1921,1.1920,1.1921
USDCHF,20050411,202300,1.1921,1.1921,1.1920,1.1920
USDCHF,20050411,202400,1.1920,1.1921,1.1919,1.1919
USDCHF,20050411,202500,1.1919,1.1919,1.1918,1.1919
USDCHF,20050411,202600,1.1920,1.1921,1.1920,1.1921
USDCHF,20050411,202700,1.1921,1.1922,1.1921,1.1921
USDCHF,20050411,202800,1.1921,1.1923,1.1921,1.1923
USDCHF,20050411,202900,1.1922,1.1922,1.1922,1.1922
USDCHF,20050411,203000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050411,203100,1.1923,1.1924,1.1923,1.1923
USDCHF,20050411,203200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050411,203300,1.1922,1.1922,1.1920,1.1920
USDCHF,20050411,203400,1.1919,1.1920,1.1919,1.1920
USDCHF,20050411,203500,1.1921,1.1923,1.1921,1.1922
USDCHF,20050411,203600,1.1923,1.1923,1.1921,1.1923
USDCHF,20050411,203700,1.1922,1.1922,1.1921,1.1922
USDCHF,20050411,203800,1.1922,1.1922,1.1922,1.1922
USDCHF,20050411,203900,1.1922,1.1922,1.1922,1.1922
USDCHF,20050411,204000,1.1922,1.1922,1.1922,1.1922
USDCHF,20050411,204100,1.1923,1.1924,1.1923,1.1924
USDCHF,20050411,204200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050411,204300,1.1923,1.1923,1.1921,1.1922
USDCHF,20050411,204400,1.1923,1.1923,1.1922,1.1922
USDCHF,20050411,204500,1.1923,1.1923,1.1921,1.1921
USDCHF,20050411,204600,1.1922,1.1922,1.1921,1.1921
USDCHF,20050411,204700,1.1920,1.1920,1.1919,1.1919
USDCHF,20050411,204800,1.1920,1.1921,1.1920,1.1921
USDCHF,20050411,204900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050411,205000,1.1922,1.1923,1.1922,1.1923
USDCHF,20050411,205100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050411,205200,1.1921,1.1921,1.1920,1.1921
USDCHF,20050411,205300,1.1921,1.1921,1.1920,1.1921
USDCHF,20050411,205400,1.1922,1.1923,1.1922,1.1922
USDCHF,20050411,205500,1.1922,1.1922,1.1921,1.1921
USDCHF,20050411,205600,1.1921,1.1921,1.1919,1.1919
USDCHF,20050411,205700,1.1919,1.1920,1.1919,1.1920
USDCHF,20050411,205800,1.1919,1.1920,1.1919,1.1920
USDCHF,20050411,205900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050411,210000,1.1921,1.1924,1.1921,1.1924
USDCHF,20050411,210100,1.1923,1.1924,1.1923,1.1924
USDCHF,20050411,210200,1.1924,1.1925,1.1924,1.1925
USDCHF,20050411,210300,1.1926,1.1928,1.1926,1.1927
USDCHF,20050411,210400,1.1927,1.1927,1.1927,1.1927
USDCHF,20050411,210500,1.1927,1.1927,1.1927,1.1927
USDCHF,20050411,210600,1.1927,1.1931,1.1927,1.1931
USDCHF,20050411,210700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050411,210800,1.1932,1.1933,1.1932,1.1933
USDCHF,20050411,210900,1.1933,1.1936,1.1933,1.1935
USDCHF,20050411,211000,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,211100,1.1935,1.1936,1.1935,1.1936
USDCHF,20050411,211200,1.1936,1.1937,1.1936,1.1936
USDCHF,20050411,211300,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,211400,1.1936,1.1937,1.1936,1.1937
USDCHF,20050411,211500,1.1936,1.1937,1.1936,1.1937
USDCHF,20050411,211600,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,211700,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,211800,1.1935,1.1936,1.1935,1.1936
USDCHF,20050411,211900,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,212000,1.1937,1.1938,1.1936,1.1938
USDCHF,20050411,212100,1.1937,1.1938,1.1937,1.1938
USDCHF,20050411,212200,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,212300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,212400,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,212500,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,212600,1.1938,1.1938,1.1937,1.1937
USDCHF,20050411,212700,1.1937,1.1937,1.1936,1.1936
USDCHF,20050411,212800,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,212900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,213000,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,213100,1.1935,1.1937,1.1935,1.1937
USDCHF,20050411,213200,1.1937,1.1938,1.1937,1.1938
USDCHF,20050411,213300,1.1939,1.1942,1.1939,1.1942
USDCHF,20050411,213400,1.1942,1.1942,1.1941,1.1942
USDCHF,20050411,213500,1.1942,1.1942,1.1941,1.1941
USDCHF,20050411,213600,1.1940,1.1940,1.1939,1.1939
USDCHF,20050411,213700,1.1940,1.1940,1.1938,1.1938
USDCHF,20050411,213800,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,213900,1.1937,1.1937,1.1936,1.1937
USDCHF,20050411,214000,1.1937,1.1937,1.1936,1.1936
USDCHF,20050411,214100,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,214200,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,214300,1.1936,1.1937,1.1936,1.1936
USDCHF,20050411,214400,1.1936,1.1936,1.1935,1.1935
USDCHF,20050411,214500,1.1934,1.1934,1.1933,1.1933
USDCHF,20050411,214600,1.1933,1.1934,1.1933,1.1933
USDCHF,20050411,214700,1.1933,1.1933,1.1932,1.1932
USDCHF,20050411,214800,1.1931,1.1932,1.1931,1.1932
USDCHF,20050411,214900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050411,215000,1.1931,1.1932,1.1931,1.1932
USDCHF,20050411,215100,1.1932,1.1932,1.1931,1.1931
USDCHF,20050411,215200,1.1931,1.1931,1.1931,1.1931
USDCHF,20050411,215300,1.1931,1.1931,1.1931,1.1931
USDCHF,20050411,215400,1.1931,1.1931,1.1931,1.1931
USDCHF,20050411,215500,1.1931,1.1931,1.1931,1.1931
USDCHF,20050411,215600,1.1932,1.1932,1.1931,1.1931
USDCHF,20050411,215700,1.1931,1.1932,1.1931,1.1932
USDCHF,20050411,215800,1.1932,1.1933,1.1932,1.1932
USDCHF,20050411,215900,1.1932,1.1932,1.1931,1.1932
USDCHF,20050411,220000,1.1931,1.1932,1.1931,1.1932
USDCHF,20050411,220100,1.1932,1.1932,1.1931,1.1931
USDCHF,20050411,220200,1.1931,1.1931,1.1931,1.1931
USDCHF,20050411,220300,1.1931,1.1932,1.1931,1.1932
USDCHF,20050411,220400,1.1931,1.1933,1.1931,1.1933
USDCHF,20050411,220500,1.1932,1.1933,1.1932,1.1933
USDCHF,20050411,220600,1.1933,1.1933,1.1933,1.1933
USDCHF,20050411,220700,1.1934,1.1934,1.1933,1.1933
USDCHF,20050411,220800,1.1933,1.1934,1.1933,1.1934
USDCHF,20050411,220900,1.1934,1.1934,1.1933,1.1933
USDCHF,20050411,221000,1.1933,1.1933,1.1933,1.1933
USDCHF,20050411,221100,1.1933,1.1934,1.1933,1.1934
USDCHF,20050411,221200,1.1934,1.1934,1.1934,1.1934
USDCHF,20050411,221300,1.1935,1.1935,1.1934,1.1934
USDCHF,20050411,221400,1.1934,1.1934,1.1934,1.1934
USDCHF,20050411,221500,1.1934,1.1935,1.1934,1.1935
USDCHF,20050411,221600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,221700,1.1934,1.1935,1.1934,1.1935
USDCHF,20050411,221800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,221900,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,222000,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,222100,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,222200,1.1936,1.1936,1.1935,1.1936
USDCHF,20050411,222300,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,222400,1.1936,1.1936,1.1935,1.1935
USDCHF,20050411,222500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,222600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,222700,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,222800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,222900,1.1935,1.1935,1.1934,1.1935
USDCHF,20050411,223000,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,223100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,223200,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,223300,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,223400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,223500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,223600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,223700,1.1935,1.1936,1.1935,1.1936
USDCHF,20050411,223800,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,223900,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,224000,1.1937,1.1938,1.1937,1.1937
USDCHF,20050411,224100,1.1937,1.1938,1.1937,1.1937
USDCHF,20050411,224200,1.1937,1.1938,1.1937,1.1938
USDCHF,20050411,224300,1.1938,1.1938,1.1937,1.1937
USDCHF,20050411,224400,1.1936,1.1937,1.1936,1.1937
USDCHF,20050411,224500,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,224600,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,224700,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,224800,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,224900,1.1936,1.1936,1.1935,1.1935
USDCHF,20050411,225000,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,225100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,225200,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,225300,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,225400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,225500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,225600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,225700,1.1935,1.1936,1.1935,1.1936
USDCHF,20050411,225800,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,225900,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,230000,1.1935,1.1936,1.1935,1.1936
USDCHF,20050411,230100,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,230200,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,230300,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,230400,1.1936,1.1937,1.1936,1.1937
USDCHF,20050411,230500,1.1937,1.1937,1.1936,1.1936
USDCHF,20050411,230600,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,230700,1.1936,1.1936,1.1935,1.1935
USDCHF,20050411,230800,1.1935,1.1936,1.1935,1.1935
USDCHF,20050411,230900,1.1936,1.1936,1.1935,1.1935
USDCHF,20050411,231000,1.1936,1.1936,1.1935,1.1936
USDCHF,20050411,231100,1.1936,1.1936,1.1935,1.1935
USDCHF,20050411,231200,1.1936,1.1936,1.1935,1.1935
USDCHF,20050411,231300,1.1935,1.1935,1.1934,1.1935
USDCHF,20050411,231400,1.1935,1.1935,1.1934,1.1934
USDCHF,20050411,231500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,231600,1.1934,1.1934,1.1934,1.1934
USDCHF,20050411,231700,1.1934,1.1936,1.1934,1.1936
USDCHF,20050411,231800,1.1937,1.1938,1.1937,1.1938
USDCHF,20050411,231900,1.1938,1.1938,1.1937,1.1937
USDCHF,20050411,232000,1.1936,1.1937,1.1936,1.1936
USDCHF,20050411,232100,1.1937,1.1937,1.1936,1.1937
USDCHF,20050411,232200,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,232300,1.1937,1.1938,1.1937,1.1938
USDCHF,20050411,232400,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,232500,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,232600,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,232700,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,232800,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,232900,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,233000,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,233100,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,233200,1.1937,1.1938,1.1937,1.1938
USDCHF,20050411,233300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,233400,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,233500,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,233600,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,233700,1.1937,1.1937,1.1936,1.1937
USDCHF,20050411,233800,1.1938,1.1938,1.1937,1.1938
USDCHF,20050411,233900,1.1938,1.1938,1.1937,1.1937
USDCHF,20050411,234000,1.1937,1.1937,1.1937,1.1937
USDCHF,20050411,234100,1.1937,1.1938,1.1937,1.1938
USDCHF,20050411,234200,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,234300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,234400,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,234500,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,234600,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,234700,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,234800,1.1938,1.1938,1.1938,1.1938
USDCHF,20050411,234900,1.1938,1.1938,1.1937,1.1937
USDCHF,20050411,235000,1.1937,1.1938,1.1937,1.1938
USDCHF,20050411,235100,1.1937,1.1937,1.1936,1.1936
USDCHF,20050411,235200,1.1936,1.1937,1.1936,1.1936
USDCHF,20050411,235300,1.1936,1.1936,1.1936,1.1936
USDCHF,20050411,235400,1.1936,1.1937,1.1935,1.1935
USDCHF,20050411,235500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,235600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,235700,1.1936,1.1936,1.1935,1.1935
USDCHF,20050411,235800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050411,235900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,000000,1.1935,1.1935,1.1935,1.1935
USDJPY,20050411,000100,108.28,108.28,108.28,108.28
USDJPY,20050411,000200,108.28,108.29,108.28,108.29
USDJPY,20050411,000300,108.30,108.30,108.30,108.30
USDJPY,20050411,000400,108.30,108.31,108.30,108.31
USDJPY,20050411,000500,108.31,108.31,108.31,108.31
USDJPY,20050411,000600,108.31,108.31,108.31,108.31
USDJPY,20050411,000700,108.31,108.32,108.31,108.32
USDJPY,20050411,000800,108.33,108.33,108.33,108.33
USDJPY,20050411,000900,108.33,108.33,108.33,108.33
USDJPY,20050411,001000,108.33,108.33,108.33,108.33
USDJPY,20050411,001100,108.33,108.34,108.33,108.34
USDJPY,20050411,001200,108.34,108.34,108.34,108.34
USDJPY,20050411,001300,108.34,108.34,108.34,108.34
USDJPY,20050411,001400,108.33,108.33,108.33,108.33
USDJPY,20050411,001500,108.33,108.33,108.33,108.33
USDJPY,20050411,001600,108.33,108.33,108.32,108.32
USDJPY,20050411,001700,108.32,108.32,108.32,108.32
USDJPY,20050411,001800,108.33,108.33,108.32,108.32
USDJPY,20050411,001900,108.32,108.33,108.32,108.33
USDJPY,20050411,002000,108.33,108.33,108.33,108.33
USDJPY,20050411,002100,108.32,108.32,108.32,108.32
USDJPY,20050411,002200,108.32,108.32,108.32,108.32
USDJPY,20050411,002300,108.32,108.34,108.32,108.34
USDJPY,20050411,002400,108.35,108.35,108.34,108.34
USDJPY,20050411,002500,108.33,108.33,108.33,108.33
USDJPY,20050411,002600,108.33,108.34,108.33,108.34
USDJPY,20050411,002700,108.34,108.34,108.34,108.34
USDJPY,20050411,002800,108.34,108.34,108.33,108.33
USDJPY,20050411,002900,108.33,108.33,108.31,108.32
USDJPY,20050411,003000,108.32,108.32,108.31,108.31
USDJPY,20050411,003100,108.31,108.32,108.31,108.32
USDJPY,20050411,003200,108.32,108.32,108.32,108.32
USDJPY,20050411,003300,108.32,108.32,108.32,108.32
USDJPY,20050411,003400,108.32,108.32,108.31,108.31
USDJPY,20050411,003500,108.31,108.31,108.31,108.31
USDJPY,20050411,003600,108.31,108.31,108.31,108.31
USDJPY,20050411,003700,108.31,108.31,108.31,108.31
USDJPY,20050411,003800,108.31,108.31,108.31,108.31
USDJPY,20050411,003900,108.31,108.32,108.31,108.32
USDJPY,20050411,004000,108.33,108.33,108.32,108.33
USDJPY,20050411,004100,108.33,108.33,108.33,108.33
USDJPY,20050411,004200,108.33,108.34,108.33,108.34
USDJPY,20050411,004300,108.34,108.34,108.34,108.34
USDJPY,20050411,004400,108.34,108.34,108.34,108.34
USDJPY,20050411,004500,108.34,108.34,108.34,108.34
USDJPY,20050411,004600,108.34,108.34,108.34,108.34
USDJPY,20050411,004700,108.35,108.35,108.35,108.35
USDJPY,20050411,004800,108.35,108.36,108.35,108.36
USDJPY,20050411,004900,108.36,108.36,108.36,108.36
USDJPY,20050411,005000,108.36,108.36,108.35,108.36
USDJPY,20050411,005100,108.35,108.35,108.34,108.34
USDJPY,20050411,005200,108.34,108.34,108.33,108.33
USDJPY,20050411,005300,108.33,108.33,108.33,108.33
USDJPY,20050411,005400,108.33,108.33,108.33,108.33
USDJPY,20050411,005500,108.33,108.33,108.33,108.33
USDJPY,20050411,005600,108.33,108.34,108.33,108.34
USDJPY,20050411,005700,108.34,108.34,108.33,108.33
USDJPY,20050411,005800,108.33,108.33,108.33,108.33
USDJPY,20050411,005900,108.33,108.33,108.33,108.33
USDJPY,20050411,010000,108.33,108.33,108.33,108.33
USDJPY,20050411,010100,108.33,108.34,108.33,108.34
USDJPY,20050411,010200,108.34,108.34,108.34,108.34
USDJPY,20050411,010300,108.35,108.36,108.35,108.36
USDJPY,20050411,010400,108.36,108.38,108.36,108.38
USDJPY,20050411,010500,108.38,108.38,108.38,108.38
USDJPY,20050411,010600,108.37,108.37,108.36,108.36
USDJPY,20050411,010700,108.36,108.36,108.36,108.36
USDJPY,20050411,010800,108.36,108.36,108.36,108.36
USDJPY,20050411,010900,108.36,108.36,108.36,108.36
USDJPY,20050411,011000,108.36,108.36,108.36,108.36
USDJPY,20050411,011100,108.36,108.36,108.36,108.36
USDJPY,20050411,011200,108.36,108.37,108.36,108.37
USDJPY,20050411,011300,108.38,108.40,108.38,108.40
USDJPY,20050411,011400,108.41,108.43,108.41,108.43
USDJPY,20050411,011500,108.43,108.44,108.43,108.44
USDJPY,20050411,011600,108.44,108.44,108.44,108.44
USDJPY,20050411,011700,108.44,108.44,108.43,108.43
USDJPY,20050411,011800,108.43,108.43,108.43,108.43
USDJPY,20050411,011900,108.43,108.43,108.43,108.43
USDJPY,20050411,012000,108.43,108.44,108.43,108.44
USDJPY,20050411,012100,108.44,108.44,108.43,108.43
USDJPY,20050411,012200,108.43,108.43,108.43,108.43
USDJPY,20050411,012300,108.43,108.44,108.43,108.44
USDJPY,20050411,012400,108.44,108.45,108.44,108.45
USDJPY,20050411,012500,108.45,108.45,108.45,108.45
USDJPY,20050411,012600,108.45,108.45,108.45,108.45
USDJPY,20050411,012700,108.45,108.46,108.45,108.46
USDJPY,20050411,012800,108.47,108.49,108.46,108.49
USDJPY,20050411,012900,108.49,108.49,108.49,108.49
USDJPY,20050411,013000,108.49,108.49,108.48,108.48
USDJPY,20050411,013100,108.48,108.48,108.48,108.48
USDJPY,20050411,013200,108.48,108.48,108.47,108.47
USDJPY,20050411,013300,108.47,108.47,108.47,108.47
USDJPY,20050411,013400,108.47,108.47,108.47,108.47
USDJPY,20050411,013500,108.46,108.46,108.45,108.45
USDJPY,20050411,013600,108.45,108.45,108.45,108.45
USDJPY,20050411,013700,108.45,108.45,108.44,108.44
USDJPY,20050411,013800,108.44,108.44,108.44,108.44
USDJPY,20050411,013900,108.44,108.44,108.44,108.44
USDJPY,20050411,014000,108.44,108.44,108.44,108.44
USDJPY,20050411,014100,108.44,108.44,108.44,108.44
USDJPY,20050411,014200,108.42,108.42,108.42,108.42
USDJPY,20050411,014300,108.42,108.42,108.42,108.42
USDJPY,20050411,014400,108.42,108.42,108.42,108.42
USDJPY,20050411,014500,108.42,108.42,108.42,108.42
USDJPY,20050411,014600,108.42,108.42,108.42,108.42
USDJPY,20050411,014700,108.42,108.42,108.42,108.42
USDJPY,20050411,014800,108.42,108.42,108.41,108.41
USDJPY,20050411,014900,108.41,108.42,108.41,108.41
USDJPY,20050411,015000,108.40,108.40,108.40,108.40
USDJPY,20050411,015100,108.40,108.40,108.38,108.38
USDJPY,20050411,015200,108.38,108.39,108.38,108.39
USDJPY,20050411,015300,108.38,108.38,108.37,108.38
USDJPY,20050411,015400,108.37,108.37,108.31,108.32
USDJPY,20050411,015500,108.31,108.32,108.31,108.31
USDJPY,20050411,015600,108.30,108.31,108.30,108.31
USDJPY,20050411,015700,108.31,108.31,108.29,108.29
USDJPY,20050411,015800,108.28,108.29,108.26,108.26
USDJPY,20050411,015900,108.27,108.29,108.27,108.29
USDJPY,20050411,020000,108.28,108.28,108.27,108.27
USDJPY,20050411,020100,108.27,108.27,108.27,108.27
USDJPY,20050411,020200,108.27,108.27,108.27,108.27
USDJPY,20050411,020300,108.26,108.27,108.26,108.27
USDJPY,20050411,020400,108.27,108.29,108.27,108.29
USDJPY,20050411,020500,108.29,108.31,108.29,108.31
USDJPY,20050411,020600,108.31,108.33,108.31,108.33
USDJPY,20050411,020700,108.33,108.35,108.33,108.34
USDJPY,20050411,020800,108.34,108.35,108.34,108.34
USDJPY,20050411,020900,108.35,108.35,108.34,108.34
USDJPY,20050411,021000,108.34,108.34,108.34,108.34
USDJPY,20050411,021100,108.34,108.34,108.34,108.34
USDJPY,20050411,021200,108.34,108.34,108.34,108.34
USDJPY,20050411,021300,108.34,108.34,108.33,108.33
USDJPY,20050411,021400,108.33,108.33,108.33,108.33
USDJPY,20050411,021500,108.33,108.33,108.32,108.32
USDJPY,20050411,021600,108.32,108.32,108.32,108.32
USDJPY,20050411,021700,108.32,108.33,108.32,108.33
USDJPY,20050411,021800,108.33,108.33,108.33,108.33
USDJPY,20050411,021900,108.34,108.34,108.34,108.34
USDJPY,20050411,022000,108.34,108.35,108.34,108.35
USDJPY,20050411,022100,108.35,108.35,108.34,108.35
USDJPY,20050411,022200,108.35,108.35,108.35,108.35
USDJPY,20050411,022300,108.34,108.34,108.34,108.34
USDJPY,20050411,022400,108.34,108.34,108.34,108.34
USDJPY,20050411,022500,108.34,108.34,108.34,108.34
USDJPY,20050411,022600,108.34,108.34,108.34,108.34
USDJPY,20050411,022700,108.34,108.34,108.34,108.34
USDJPY,20050411,022800,108.34,108.34,108.33,108.33
USDJPY,20050411,022900,108.33,108.33,108.33,108.33
USDJPY,20050411,023000,108.33,108.33,108.33,108.33
USDJPY,20050411,023100,108.33,108.33,108.32,108.32
USDJPY,20050411,023200,108.32,108.32,108.32,108.32
USDJPY,20050411,023300,108.32,108.32,108.32,108.32
USDJPY,20050411,023400,108.32,108.33,108.32,108.33
USDJPY,20050411,023500,108.33,108.33,108.32,108.32
USDJPY,20050411,023600,108.32,108.32,108.32,108.32
USDJPY,20050411,023700,108.33,108.33,108.33,108.33
USDJPY,20050411,023800,108.33,108.33,108.33,108.33
USDJPY,20050411,023900,108.33,108.34,108.33,108.34
USDJPY,20050411,024000,108.34,108.35,108.34,108.34
USDJPY,20050411,024100,108.34,108.35,108.34,108.34
USDJPY,20050411,024200,108.34,108.34,108.34,108.34
USDJPY,20050411,024300,108.35,108.35,108.34,108.34
USDJPY,20050411,024400,108.34,108.34,108.34,108.34
USDJPY,20050411,024500,108.34,108.34,108.34,108.34
USDJPY,20050411,024600,108.34,108.35,108.34,108.34
USDJPY,20050411,024700,108.34,108.36,108.34,108.36
USDJPY,20050411,024800,108.35,108.36,108.35,108.36
USDJPY,20050411,024900,108.36,108.37,108.36,108.37
USDJPY,20050411,025000,108.38,108.39,108.38,108.38
USDJPY,20050411,025100,108.39,108.40,108.39,108.40
USDJPY,20050411,025200,108.39,108.39,108.39,108.39
USDJPY,20050411,025300,108.39,108.41,108.39,108.41
USDJPY,20050411,025400,108.40,108.41,108.40,108.41
USDJPY,20050411,025500,108.42,108.43,108.41,108.43
USDJPY,20050411,025600,108.42,108.43,108.42,108.43
USDJPY,20050411,025700,108.43,108.44,108.43,108.43
USDJPY,20050411,025800,108.43,108.44,108.43,108.44
USDJPY,20050411,025900,108.43,108.43,108.42,108.43
USDJPY,20050411,030000,108.43,108.43,108.42,108.42
USDJPY,20050411,030100,108.42,108.42,108.42,108.42
USDJPY,20050411,030200,108.42,108.42,108.42,108.42
USDJPY,20050411,030300,108.42,108.43,108.42,108.43
USDJPY,20050411,030400,108.44,108.44,108.44,108.44
USDJPY,20050411,030500,108.43,108.43,108.42,108.43
USDJPY,20050411,030600,108.44,108.44,108.44,108.44
USDJPY,20050411,030700,108.43,108.44,108.43,108.43
USDJPY,20050411,030800,108.44,108.44,108.43,108.44
USDJPY,20050411,030900,108.44,108.44,108.43,108.43
USDJPY,20050411,031000,108.43,108.44,108.43,108.44
USDJPY,20050411,031100,108.43,108.43,108.43,108.43
USDJPY,20050411,031200,108.43,108.43,108.43,108.43
USDJPY,20050411,031300,108.43,108.43,108.42,108.42
USDJPY,20050411,031400,108.43,108.44,108.43,108.43
USDJPY,20050411,031500,108.43,108.43,108.43,108.43
USDJPY,20050411,031600,108.43,108.44,108.43,108.44
USDJPY,20050411,031700,108.45,108.48,108.45,108.48
USDJPY,20050411,031800,108.49,108.49,108.47,108.47
USDJPY,20050411,031900,108.47,108.47,108.46,108.46
USDJPY,20050411,032000,108.45,108.46,108.45,108.46
USDJPY,20050411,032100,108.46,108.47,108.46,108.47
USDJPY,20050411,032200,108.47,108.47,108.47,108.47
USDJPY,20050411,032300,108.48,108.48,108.47,108.47
USDJPY,20050411,032400,108.47,108.49,108.47,108.48
USDJPY,20050411,032500,108.48,108.48,108.48,108.48
USDJPY,20050411,032600,108.47,108.48,108.47,108.47
USDJPY,20050411,032700,108.47,108.48,108.47,108.48
USDJPY,20050411,032800,108.48,108.48,108.48,108.48
USDJPY,20050411,032900,108.48,108.48,108.47,108.47
USDJPY,20050411,033000,108.47,108.47,108.47,108.47
USDJPY,20050411,033100,108.47,108.47,108.47,108.47
USDJPY,20050411,033200,108.47,108.47,108.47,108.47
USDJPY,20050411,033300,108.46,108.46,108.45,108.45
USDJPY,20050411,033400,108.45,108.45,108.44,108.44
USDJPY,20050411,033500,108.44,108.44,108.43,108.43
USDJPY,20050411,033600,108.43,108.44,108.43,108.44
USDJPY,20050411,033700,108.43,108.45,108.43,108.44
USDJPY,20050411,033800,108.44,108.44,108.43,108.43
USDJPY,20050411,033900,108.42,108.42,108.42,108.42
USDJPY,20050411,034000,108.41,108.42,108.41,108.41
USDJPY,20050411,034100,108.41,108.41,108.41,108.41
USDJPY,20050411,034200,108.41,108.41,108.41,108.41
USDJPY,20050411,034300,108.41,108.42,108.41,108.42
USDJPY,20050411,034400,108.42,108.42,108.42,108.42
USDJPY,20050411,034500,108.42,108.42,108.42,108.42
USDJPY,20050411,034600,108.42,108.43,108.42,108.42
USDJPY,20050411,034700,108.43,108.44,108.43,108.44
USDJPY,20050411,034800,108.44,108.44,108.43,108.43
USDJPY,20050411,034900,108.43,108.43,108.42,108.42
USDJPY,20050411,035000,108.43,108.43,108.43,108.43
USDJPY,20050411,035100,108.43,108.43,108.43,108.43
USDJPY,20050411,035200,108.43,108.43,108.43,108.43
USDJPY,20050411,035300,108.43,108.43,108.43,108.43
USDJPY,20050411,035400,108.43,108.43,108.43,108.43
USDJPY,20050411,035500,108.43,108.44,108.43,108.43
USDJPY,20050411,035600,108.43,108.43,108.43,108.43
USDJPY,20050411,035700,108.43,108.43,108.43,108.43
USDJPY,20050411,035800,108.43,108.43,108.42,108.42
USDJPY,20050411,035900,108.42,108.42,108.42,108.42
USDJPY,20050411,040000,108.41,108.41,108.41,108.41
USDJPY,20050411,040100,108.41,108.41,108.41,108.41
USDJPY,20050411,040200,108.40,108.40,108.40,108.40
USDJPY,20050411,040300,108.40,108.40,108.40,108.40
USDJPY,20050411,040400,108.40,108.41,108.40,108.41
USDJPY,20050411,040500,108.41,108.41,108.41,108.41
USDJPY,20050411,040600,108.41,108.41,108.39,108.39
USDJPY,20050411,040700,108.39,108.39,108.39,108.39
USDJPY,20050411,040800,108.39,108.39,108.39,108.39
USDJPY,20050411,040900,108.39,108.39,108.38,108.39
USDJPY,20050411,041000,108.38,108.38,108.38,108.38
USDJPY,20050411,041100,108.38,108.38,108.38,108.38
USDJPY,20050411,041200,108.38,108.38,108.38,108.38
USDJPY,20050411,041300,108.38,108.38,108.37,108.37
USDJPY,20050411,041400,108.37,108.39,108.37,108.39
USDJPY,20050411,041500,108.39,108.39,108.39,108.39
USDJPY,20050411,041600,108.39,108.40,108.39,108.40
USDJPY,20050411,041700,108.40,108.41,108.40,108.40
USDJPY,20050411,041800,108.40,108.40,108.40,108.40
USDJPY,20050411,041900,108.40,108.40,108.40,108.40
USDJPY,20050411,042000,108.40,108.40,108.40,108.40
USDJPY,20050411,042100,108.40,108.40,108.39,108.39
USDJPY,20050411,042200,108.39,108.40,108.39,108.40
USDJPY,20050411,042300,108.40,108.40,108.40,108.40
USDJPY,20050411,042400,108.40,108.40,108.40,108.40
USDJPY,20050411,042500,108.40,108.40,108.40,108.40
USDJPY,20050411,042600,108.40,108.40,108.40,108.40
USDJPY,20050411,042700,108.40,108.41,108.40,108.40
USDJPY,20050411,042800,108.41,108.41,108.39,108.39
USDJPY,20050411,042900,108.39,108.39,108.39,108.39
USDJPY,20050411,043000,108.39,108.40,108.39,108.40
USDJPY,20050411,043100,108.41,108.41,108.40,108.40
USDJPY,20050411,043200,108.40,108.40,108.40,108.40
USDJPY,20050411,043300,108.40,108.40,108.40,108.40
USDJPY,20050411,043400,108.40,108.40,108.39,108.39
USDJPY,20050411,043500,108.39,108.39,108.39,108.39
USDJPY,20050411,043600,108.39,108.39,108.38,108.38
USDJPY,20050411,043700,108.38,108.38,108.37,108.37
USDJPY,20050411,043800,108.37,108.37,108.37,108.37
USDJPY,20050411,043900,108.37,108.37,108.35,108.35
USDJPY,20050411,044000,108.35,108.35,108.35,108.35
USDJPY,20050411,044100,108.35,108.35,108.35,108.35
USDJPY,20050411,044200,108.35,108.35,108.35,108.35
USDJPY,20050411,044300,108.35,108.35,108.35,108.35
USDJPY,20050411,044400,108.35,108.35,108.35,108.35
USDJPY,20050411,044500,108.35,108.35,108.34,108.34
USDJPY,20050411,044600,108.34,108.34,108.34,108.34
USDJPY,20050411,044700,108.34,108.34,108.34,108.34
USDJPY,20050411,044800,108.34,108.34,108.34,108.34
USDJPY,20050411,044900,108.35,108.35,108.34,108.34
USDJPY,20050411,045000,108.34,108.34,108.34,108.34
USDJPY,20050411,045100,108.34,108.34,108.34,108.34
USDJPY,20050411,045200,108.34,108.34,108.34,108.34
USDJPY,20050411,045300,108.35,108.35,108.34,108.35
USDJPY,20050411,045400,108.35,108.36,108.35,108.36
USDJPY,20050411,045500,108.36,108.37,108.36,108.36
USDJPY,20050411,045600,108.36,108.38,108.36,108.38
USDJPY,20050411,045700,108.37,108.38,108.37,108.38
USDJPY,20050411,045800,108.38,108.38,108.38,108.38
USDJPY,20050411,045900,108.38,108.38,108.38,108.38
USDJPY,20050411,050000,108.38,108.38,108.38,108.38
USDJPY,20050411,050100,108.39,108.39,108.39,108.39
USDJPY,20050411,050200,108.40,108.42,108.40,108.41
USDJPY,20050411,050300,108.41,108.41,108.40,108.40
USDJPY,20050411,050400,108.40,108.40,108.40,108.40
USDJPY,20050411,050500,108.40,108.40,108.39,108.39
USDJPY,20050411,050600,108.39,108.39,108.39,108.39
USDJPY,20050411,050700,108.39,108.39,108.38,108.38
USDJPY,20050411,050800,108.38,108.38,108.38,108.38
USDJPY,20050411,050900,108.38,108.38,108.38,108.38
USDJPY,20050411,051000,108.38,108.38,108.38,108.38
USDJPY,20050411,051100,108.37,108.38,108.37,108.38
USDJPY,20050411,051200,108.38,108.38,108.38,108.38
USDJPY,20050411,051300,108.38,108.38,108.37,108.37
USDJPY,20050411,051400,108.36,108.36,108.36,108.36
USDJPY,20050411,051500,108.36,108.36,108.34,108.34
USDJPY,20050411,051600,108.35,108.35,108.34,108.34
USDJPY,20050411,051700,108.34,108.36,108.34,108.36
USDJPY,20050411,051800,108.36,108.36,108.36,108.36
USDJPY,20050411,051900,108.36,108.37,108.35,108.36
USDJPY,20050411,052000,108.36,108.36,108.36,108.36
USDJPY,20050411,052100,108.36,108.36,108.36,108.36
USDJPY,20050411,052200,108.36,108.36,108.36,108.36
USDJPY,20050411,052300,108.36,108.36,108.36,108.36
USDJPY,20050411,052400,108.35,108.36,108.35,108.36
USDJPY,20050411,052500,108.36,108.36,108.35,108.35
USDJPY,20050411,052600,108.35,108.36,108.35,108.36
USDJPY,20050411,052700,108.36,108.36,108.36,108.36
USDJPY,20050411,052800,108.36,108.37,108.36,108.36
USDJPY,20050411,052900,108.37,108.37,108.36,108.36
USDJPY,20050411,053000,108.37,108.37,108.36,108.36
USDJPY,20050411,053100,108.37,108.38,108.37,108.38
USDJPY,20050411,053200,108.38,108.38,108.38,108.38
USDJPY,20050411,053300,108.38,108.38,108.37,108.37
USDJPY,20050411,053400,108.38,108.38,108.38,108.38
USDJPY,20050411,053500,108.38,108.39,108.38,108.38
USDJPY,20050411,053600,108.39,108.39,108.39,108.39
USDJPY,20050411,053700,108.39,108.39,108.39,108.39
USDJPY,20050411,053800,108.39,108.39,108.39,108.39
USDJPY,20050411,053900,108.39,108.39,108.39,108.39
USDJPY,20050411,054000,108.39,108.39,108.39,108.39
USDJPY,20050411,054100,108.39,108.39,108.38,108.38
USDJPY,20050411,054200,108.37,108.37,108.36,108.37
USDJPY,20050411,054300,108.37,108.37,108.37,108.37
USDJPY,20050411,054400,108.37,108.38,108.37,108.38
USDJPY,20050411,054500,108.38,108.38,108.38,108.38
USDJPY,20050411,054600,108.38,108.38,108.38,108.38
USDJPY,20050411,054700,108.38,108.39,108.38,108.39
USDJPY,20050411,054800,108.39,108.39,108.39,108.39
USDJPY,20050411,054900,108.39,108.39,108.39,108.39
USDJPY,20050411,055000,108.39,108.39,108.39,108.39
USDJPY,20050411,055100,108.39,108.39,108.39,108.39
USDJPY,20050411,055200,108.39,108.40,108.39,108.40
USDJPY,20050411,055300,108.41,108.41,108.40,108.41
USDJPY,20050411,055400,108.42,108.42,108.42,108.42
USDJPY,20050411,055500,108.42,108.42,108.42,108.42
USDJPY,20050411,055600,108.42,108.42,108.42,108.42
USDJPY,20050411,055700,108.42,108.42,108.42,108.42
USDJPY,20050411,055800,108.41,108.41,108.41,108.41
USDJPY,20050411,055900,108.41,108.41,108.41,108.41
USDJPY,20050411,060000,108.41,108.41,108.40,108.40
USDJPY,20050411,060100,108.40,108.42,108.40,108.42
USDJPY,20050411,060200,108.42,108.42,108.42,108.42
USDJPY,20050411,060300,108.43,108.43,108.42,108.42
USDJPY,20050411,060400,108.42,108.43,108.42,108.42
USDJPY,20050411,060500,108.43,108.43,108.42,108.43
USDJPY,20050411,060600,108.43,108.43,108.43,108.43
USDJPY,20050411,060700,108.43,108.44,108.43,108.44
USDJPY,20050411,060800,108.43,108.43,108.43,108.43
USDJPY,20050411,060900,108.43,108.43,108.43,108.43
USDJPY,20050411,061000,108.43,108.43,108.43,108.43
USDJPY,20050411,061100,108.43,108.43,108.43,108.43
USDJPY,20050411,061200,108.43,108.43,108.43,108.43
USDJPY,20050411,061300,108.43,108.43,108.42,108.42
USDJPY,20050411,061400,108.42,108.43,108.42,108.42
USDJPY,20050411,061500,108.42,108.42,108.42,108.42
USDJPY,20050411,061600,108.42,108.42,108.42,108.42
USDJPY,20050411,061700,108.42,108.42,108.42,108.42
USDJPY,20050411,061800,108.42,108.42,108.42,108.42
USDJPY,20050411,061900,108.42,108.42,108.42,108.42
USDJPY,20050411,062000,108.42,108.42,108.42,108.42
USDJPY,20050411,062100,108.42,108.42,108.42,108.42
USDJPY,20050411,062200,108.42,108.42,108.42,108.42
USDJPY,20050411,062300,108.42,108.42,108.42,108.42
USDJPY,20050411,062400,108.42,108.42,108.42,108.42
USDJPY,20050411,062500,108.42,108.42,108.42,108.42
USDJPY,20050411,062600,108.42,108.42,108.42,108.42
USDJPY,20050411,062700,108.41,108.41,108.40,108.40
USDJPY,20050411,062800,108.40,108.40,108.40,108.40
USDJPY,20050411,062900,108.40,108.40,108.40,108.40
USDJPY,20050411,063000,108.40,108.40,108.40,108.40
USDJPY,20050411,063100,108.39,108.39,108.39,108.39
USDJPY,20050411,063200,108.39,108.39,108.38,108.38
USDJPY,20050411,063300,108.38,108.38,108.38,108.38
USDJPY,20050411,063400,108.38,108.38,108.37,108.38
USDJPY,20050411,063500,108.38,108.38,108.38,108.38
USDJPY,20050411,063600,108.39,108.39,108.38,108.38
USDJPY,20050411,063700,108.38,108.39,108.38,108.38
USDJPY,20050411,063800,108.39,108.39,108.39,108.39
USDJPY,20050411,063900,108.39,108.39,108.39,108.39
USDJPY,20050411,064000,108.39,108.39,108.39,108.39
USDJPY,20050411,064100,108.39,108.39,108.38,108.38
USDJPY,20050411,064200,108.39,108.39,108.38,108.39
USDJPY,20050411,064300,108.39,108.39,108.39,108.39
USDJPY,20050411,064400,108.39,108.39,108.38,108.39
USDJPY,20050411,064500,108.39,108.39,108.39,108.39
USDJPY,20050411,064600,108.39,108.39,108.39,108.39
USDJPY,20050411,064700,108.39,108.39,108.39,108.39
USDJPY,20050411,064800,108.39,108.40,108.39,108.40
USDJPY,20050411,064900,108.40,108.40,108.40,108.40
USDJPY,20050411,065000,108.40,108.40,108.40,108.40
USDJPY,20050411,065100,108.40,108.40,108.39,108.39
USDJPY,20050411,065200,108.39,108.39,108.39,108.39
USDJPY,20050411,065300,108.40,108.40,108.40,108.40
USDJPY,20050411,065400,108.40,108.40,108.39,108.40
USDJPY,20050411,065500,108.40,108.40,108.39,108.39
USDJPY,20050411,065600,108.39,108.39,108.39,108.39
USDJPY,20050411,065700,108.39,108.39,108.39,108.39
USDJPY,20050411,065800,108.39,108.39,108.39,108.39
USDJPY,20050411,065900,108.39,108.40,108.39,108.40
USDJPY,20050411,070000,108.40,108.40,108.39,108.39
USDJPY,20050411,070100,108.40,108.40,108.40,108.40
USDJPY,20050411,070200,108.40,108.40,108.40,108.40
USDJPY,20050411,070300,108.40,108.40,108.40,108.40
USDJPY,20050411,070400,108.40,108.41,108.40,108.40
USDJPY,20050411,070500,108.40,108.41,108.40,108.40
USDJPY,20050411,070600,108.40,108.40,108.40,108.40
USDJPY,20050411,070700,108.40,108.40,108.40,108.40
USDJPY,20050411,070800,108.40,108.40,108.40,108.40
USDJPY,20050411,070900,108.40,108.40,108.40,108.40
USDJPY,20050411,071000,108.40,108.40,108.40,108.40
USDJPY,20050411,071100,108.39,108.40,108.39,108.40
USDJPY,20050411,071200,108.40,108.40,108.40,108.40
USDJPY,20050411,071300,108.40,108.40,108.40,108.40
USDJPY,20050411,071400,108.40,108.40,108.40,108.40
USDJPY,20050411,071500,108.40,108.40,108.40,108.40
USDJPY,20050411,071600,108.40,108.40,108.40,108.40
USDJPY,20050411,071700,108.40,108.40,108.40,108.40
USDJPY,20050411,071800,108.40,108.40,108.40,108.40
USDJPY,20050411,071900,108.40,108.40,108.40,108.40
USDJPY,20050411,072000,108.39,108.39,108.39,108.39
USDJPY,20050411,072100,108.39,108.39,108.39,108.39
USDJPY,20050411,072200,108.39,108.39,108.39,108.39
USDJPY,20050411,072300,108.39,108.39,108.39,108.39
USDJPY,20050411,072400,108.39,108.39,108.39,108.39
USDJPY,20050411,072500,108.39,108.39,108.39,108.39
USDJPY,20050411,072600,108.39,108.39,108.39,108.39
USDJPY,20050411,072700,108.39,108.39,108.39,108.39
USDJPY,20050411,072800,108.39,108.39,108.39,108.39
USDJPY,20050411,072900,108.39,108.39,108.39,108.39
USDJPY,20050411,073000,108.39,108.39,108.39,108.39
USDJPY,20050411,073100,108.39,108.39,108.37,108.37
USDJPY,20050411,073200,108.36,108.36,108.35,108.35
USDJPY,20050411,073300,108.35,108.35,108.35,108.35
USDJPY,20050411,073400,108.35,108.35,108.34,108.34
USDJPY,20050411,073500,108.35,108.35,108.34,108.35
USDJPY,20050411,073600,108.35,108.35,108.35,108.35
USDJPY,20050411,073700,108.35,108.35,108.35,108.35
USDJPY,20050411,073800,108.35,108.35,108.35,108.35
USDJPY,20050411,073900,108.35,108.35,108.35,108.35
USDJPY,20050411,074000,108.36,108.36,108.36,108.36
USDJPY,20050411,074100,108.36,108.36,108.36,108.36
USDJPY,20050411,074200,108.36,108.36,108.36,108.36
USDJPY,20050411,074300,108.36,108.36,108.36,108.36
USDJPY,20050411,074400,108.36,108.36,108.36,108.36
USDJPY,20050411,074500,108.36,108.36,108.36,108.36
USDJPY,20050411,074600,108.36,108.36,108.36,108.36
USDJPY,20050411,074700,108.36,108.36,108.36,108.36
USDJPY,20050411,074800,108.37,108.38,108.37,108.38
USDJPY,20050411,074900,108.39,108.40,108.39,108.40
USDJPY,20050411,075000,108.40,108.40,108.40,108.40
USDJPY,20050411,075100,108.40,108.40,108.40,108.40
USDJPY,20050411,075200,108.40,108.40,108.40,108.40
USDJPY,20050411,075300,108.40,108.40,108.38,108.38
USDJPY,20050411,075400,108.37,108.38,108.37,108.37
USDJPY,20050411,075500,108.37,108.38,108.37,108.38
USDJPY,20050411,075600,108.38,108.38,108.38,108.38
USDJPY,20050411,075700,108.38,108.38,108.38,108.38
USDJPY,20050411,075800,108.38,108.38,108.38,108.38
USDJPY,20050411,075900,108.38,108.38,108.38,108.38
USDJPY,20050411,080000,108.38,108.40,108.38,108.40
USDJPY,20050411,080100,108.39,108.40,108.39,108.40
USDJPY,20050411,080200,108.39,108.42,108.39,108.42
USDJPY,20050411,080300,108.41,108.43,108.41,108.43
USDJPY,20050411,080400,108.44,108.44,108.42,108.42
USDJPY,20050411,080500,108.42,108.42,108.40,108.40
USDJPY,20050411,080600,108.39,108.40,108.39,108.40
USDJPY,20050411,080700,108.39,108.39,108.39,108.39
USDJPY,20050411,080800,108.39,108.39,108.37,108.37
USDJPY,20050411,080900,108.36,108.37,108.36,108.37
USDJPY,20050411,081000,108.37,108.37,108.35,108.35
USDJPY,20050411,081100,108.36,108.36,108.36,108.36
USDJPY,20050411,081200,108.35,108.37,108.35,108.37
USDJPY,20050411,081300,108.38,108.38,108.36,108.37
USDJPY,20050411,081400,108.36,108.36,108.34,108.34
USDJPY,20050411,081500,108.33,108.33,108.33,108.33
USDJPY,20050411,081600,108.33,108.34,108.33,108.33
USDJPY,20050411,081700,108.33,108.34,108.33,108.33
USDJPY,20050411,081800,108.33,108.35,108.32,108.32
USDJPY,20050411,081900,108.31,108.31,108.31,108.31
USDJPY,20050411,082000,108.29,108.31,108.29,108.31
USDJPY,20050411,082100,108.31,108.32,108.31,108.31
USDJPY,20050411,082200,108.31,108.32,108.31,108.31
USDJPY,20050411,082300,108.31,108.31,108.30,108.30
USDJPY,20050411,082400,108.31,108.31,108.30,108.31
USDJPY,20050411,082500,108.29,108.31,108.29,108.29
USDJPY,20050411,082600,108.31,108.31,108.29,108.29
USDJPY,20050411,082700,108.30,108.31,108.29,108.31
USDJPY,20050411,082800,108.31,108.31,108.29,108.29
USDJPY,20050411,082900,108.31,108.31,108.31,108.31
USDJPY,20050411,083000,108.31,108.31,108.31,108.31
USDJPY,20050411,083100,108.31,108.31,108.31,108.31
USDJPY,20050411,083200,108.31,108.31,108.29,108.29
USDJPY,20050411,083300,108.31,108.32,108.31,108.31
USDJPY,20050411,083400,108.31,108.32,108.31,108.31
USDJPY,20050411,083500,108.31,108.32,108.29,108.29
USDJPY,20050411,083600,108.30,108.32,108.30,108.32
USDJPY,20050411,083700,108.31,108.32,108.31,108.31
USDJPY,20050411,083800,108.31,108.32,108.31,108.31
USDJPY,20050411,083900,108.31,108.31,108.31,108.31
USDJPY,20050411,084000,108.31,108.31,108.31,108.31
USDJPY,20050411,084100,108.32,108.33,108.32,108.33
USDJPY,20050411,084200,108.34,108.34,108.32,108.32
USDJPY,20050411,084300,108.33,108.33,108.32,108.32
USDJPY,20050411,084400,108.31,108.31,108.30,108.31
USDJPY,20050411,084500,108.31,108.31,108.30,108.31
USDJPY,20050411,084600,108.31,108.31,108.30,108.30
USDJPY,20050411,084700,108.30,108.30,108.29,108.29
USDJPY,20050411,084800,108.30,108.31,108.28,108.29
USDJPY,20050411,084900,108.29,108.29,108.28,108.29
USDJPY,20050411,085000,108.28,108.29,108.28,108.28
USDJPY,20050411,085100,108.28,108.28,108.28,108.28
USDJPY,20050411,085200,108.28,108.29,108.28,108.28
USDJPY,20050411,085300,108.29,108.29,108.28,108.28
USDJPY,20050411,085400,108.28,108.28,108.28,108.28
USDJPY,20050411,085500,108.27,108.27,108.26,108.27
USDJPY,20050411,085600,108.26,108.26,108.25,108.25
USDJPY,20050411,085700,108.25,108.25,108.24,108.24
USDJPY,20050411,085800,108.25,108.25,108.23,108.23
USDJPY,20050411,085900,108.25,108.25,108.25,108.25
USDJPY,20050411,090000,108.25,108.25,108.23,108.24
USDJPY,20050411,090100,108.25,108.25,108.24,108.24
USDJPY,20050411,090200,108.25,108.25,108.23,108.23
USDJPY,20050411,090300,108.25,108.26,108.25,108.25
USDJPY,20050411,090400,108.26,108.26,108.25,108.26
USDJPY,20050411,090500,108.25,108.26,108.25,108.25
USDJPY,20050411,090600,108.26,108.27,108.25,108.25
USDJPY,20050411,090700,108.26,108.28,108.26,108.28
USDJPY,20050411,090800,108.27,108.28,108.27,108.28
USDJPY,20050411,090900,108.28,108.28,108.28,108.28
USDJPY,20050411,091000,108.28,108.28,108.27,108.27
USDJPY,20050411,091100,108.28,108.28,108.26,108.28
USDJPY,20050411,091200,108.27,108.28,108.26,108.26
USDJPY,20050411,091300,108.26,108.26,108.25,108.25
USDJPY,20050411,091400,108.26,108.26,108.25,108.25
USDJPY,20050411,091500,108.26,108.26,108.25,108.25
USDJPY,20050411,091600,108.25,108.25,108.25,108.25
USDJPY,20050411,091700,108.25,108.25,108.24,108.24
USDJPY,20050411,091800,108.24,108.25,108.23,108.24
USDJPY,20050411,091900,108.25,108.25,108.24,108.24
USDJPY,20050411,092000,108.23,108.23,108.22,108.22
USDJPY,20050411,092100,108.22,108.22,108.20,108.21
USDJPY,20050411,092200,108.21,108.22,108.21,108.22
USDJPY,20050411,092300,108.22,108.22,108.22,108.22
USDJPY,20050411,092400,108.21,108.22,108.21,108.22
USDJPY,20050411,092500,108.22,108.22,108.22,108.22
USDJPY,20050411,092600,108.23,108.23,108.22,108.22
USDJPY,20050411,092700,108.23,108.23,108.22,108.22
USDJPY,20050411,092800,108.23,108.24,108.23,108.24
USDJPY,20050411,092900,108.25,108.27,108.25,108.26
USDJPY,20050411,093000,108.27,108.28,108.27,108.28
USDJPY,20050411,093100,108.27,108.28,108.26,108.26
USDJPY,20050411,093200,108.25,108.26,108.25,108.25
USDJPY,20050411,093300,108.25,108.25,108.25,108.25
USDJPY,20050411,093400,108.25,108.26,108.25,108.25
USDJPY,20050411,093500,108.25,108.25,108.24,108.25
USDJPY,20050411,093600,108.25,108.26,108.25,108.25
USDJPY,20050411,093700,108.26,108.26,108.22,108.22
USDJPY,20050411,093800,108.21,108.21,108.18,108.18
USDJPY,20050411,093900,108.18,108.19,108.17,108.17
USDJPY,20050411,094000,108.18,108.18,108.15,108.17
USDJPY,20050411,094100,108.17,108.18,108.14,108.15
USDJPY,20050411,094200,108.14,108.14,108.14,108.14
USDJPY,20050411,094300,108.14,108.14,108.14,108.14
USDJPY,20050411,094400,108.14,108.14,108.14,108.14
USDJPY,20050411,094500,108.15,108.16,108.15,108.15
USDJPY,20050411,094600,108.16,108.17,108.16,108.17
USDJPY,20050411,094700,108.16,108.16,108.14,108.14
USDJPY,20050411,094800,108.14,108.15,108.14,108.15
USDJPY,20050411,094900,108.16,108.16,108.15,108.16
USDJPY,20050411,095000,108.16,108.16,108.15,108.15
USDJPY,20050411,095100,108.14,108.15,108.14,108.15
USDJPY,20050411,095200,108.14,108.14,108.12,108.12
USDJPY,20050411,095300,108.14,108.14,108.11,108.11
USDJPY,20050411,095400,108.10,108.12,108.10,108.11
USDJPY,20050411,095500,108.11,108.12,108.11,108.11
USDJPY,20050411,095600,108.12,108.12,108.11,108.11
USDJPY,20050411,095700,108.12,108.12,108.11,108.11
USDJPY,20050411,095800,108.10,108.10,108.09,108.09
USDJPY,20050411,095900,108.09,108.09,108.08,108.09
USDJPY,20050411,100000,108.08,108.09,108.07,108.07
USDJPY,20050411,100100,108.08,108.08,108.03,108.03
USDJPY,20050411,100200,108.04,108.04,108.01,108.01
USDJPY,20050411,100300,108.02,108.03,108.00,108.03
USDJPY,20050411,100400,108.03,108.03,108.00,108.00
USDJPY,20050411,100500,108.01,108.01,107.98,107.98
USDJPY,20050411,100600,107.97,107.97,107.92,107.92
USDJPY,20050411,100700,107.93,107.94,107.90,107.94
USDJPY,20050411,100800,107.93,107.93,107.92,107.93
USDJPY,20050411,100900,107.92,107.93,107.90,107.91
USDJPY,20050411,101000,107.91,107.92,107.89,107.89
USDJPY,20050411,101100,107.89,107.89,107.83,107.83
USDJPY,20050411,101200,107.82,107.84,107.82,107.83
USDJPY,20050411,101300,107.83,107.87,107.83,107.87
USDJPY,20050411,101400,107.88,107.88,107.88,107.88
USDJPY,20050411,101500,107.89,107.90,107.89,107.89
USDJPY,20050411,101600,107.90,107.90,107.89,107.89
USDJPY,20050411,101700,107.89,107.90,107.89,107.89
USDJPY,20050411,101800,107.90,107.93,107.90,107.93
USDJPY,20050411,101900,107.94,107.94,107.93,107.93
USDJPY,20050411,102000,107.94,107.95,107.93,107.94
USDJPY,20050411,102100,107.93,107.93,107.91,107.91
USDJPY,20050411,102200,107.91,107.91,107.89,107.89
USDJPY,20050411,102300,107.90,107.94,107.90,107.94
USDJPY,20050411,102400,107.94,107.94,107.93,107.93
USDJPY,20050411,102500,107.94,107.94,107.91,107.91
USDJPY,20050411,102600,107.90,107.90,107.88,107.90
USDJPY,20050411,102700,107.89,107.89,107.88,107.89
USDJPY,20050411,102800,107.88,107.89,107.88,107.88
USDJPY,20050411,102900,107.87,107.87,107.85,107.86
USDJPY,20050411,103000,107.86,107.86,107.79,107.80
USDJPY,20050411,103100,107.81,107.81,107.79,107.81
USDJPY,20050411,103200,107.81,107.81,107.81,107.81
USDJPY,20050411,103300,107.82,107.83,107.81,107.82
USDJPY,20050411,103400,107.83,107.84,107.83,107.84
USDJPY,20050411,103500,107.84,107.84,107.84,107.84
USDJPY,20050411,103600,107.84,107.84,107.82,107.82
USDJPY,20050411,103700,107.82,107.83,107.82,107.83
USDJPY,20050411,103800,107.84,107.86,107.84,107.86
USDJPY,20050411,103900,107.87,107.87,107.87,107.87
USDJPY,20050411,104000,107.88,107.89,107.87,107.87
USDJPY,20050411,104100,107.87,107.89,107.87,107.89
USDJPY,20050411,104200,107.88,107.89,107.87,107.87
USDJPY,20050411,104300,107.88,107.88,107.87,107.87
USDJPY,20050411,104400,107.87,107.88,107.86,107.88
USDJPY,20050411,104500,107.88,107.88,107.88,107.88
USDJPY,20050411,104600,107.87,107.89,107.87,107.89
USDJPY,20050411,104700,107.89,107.89,107.87,107.88
USDJPY,20050411,104800,107.89,107.89,107.88,107.88
USDJPY,20050411,104900,107.88,107.88,107.87,107.87
USDJPY,20050411,105000,107.87,107.87,107.87,107.87
USDJPY,20050411,105100,107.87,107.88,107.86,107.86
USDJPY,20050411,105200,107.87,107.88,107.87,107.88
USDJPY,20050411,105300,107.87,107.88,107.87,107.88
USDJPY,20050411,105400,107.87,107.89,107.87,107.89
USDJPY,20050411,105500,107.90,107.90,107.90,107.90
USDJPY,20050411,105600,107.89,107.90,107.89,107.89
USDJPY,20050411,105700,107.89,107.89,107.88,107.88
USDJPY,20050411,105800,107.87,107.87,107.86,107.86
USDJPY,20050411,105900,107.86,107.86,107.86,107.86
USDJPY,20050411,110000,107.86,107.86,107.86,107.86
USDJPY,20050411,110100,107.87,107.87,107.86,107.86
USDJPY,20050411,110200,107.86,107.87,107.86,107.86
USDJPY,20050411,110300,107.86,107.87,107.86,107.87
USDJPY,20050411,110400,107.87,107.90,107.87,107.90
USDJPY,20050411,110500,107.90,107.90,107.89,107.90
USDJPY,20050411,110600,107.89,107.93,107.89,107.93
USDJPY,20050411,110700,107.92,107.93,107.92,107.93
USDJPY,20050411,110800,107.94,107.94,107.93,107.94
USDJPY,20050411,110900,107.95,107.95,107.94,107.94
USDJPY,20050411,111000,107.95,107.96,107.95,107.95
USDJPY,20050411,111100,107.95,107.95,107.94,107.94
USDJPY,20050411,111200,107.95,107.96,107.94,107.96
USDJPY,20050411,111300,107.95,107.96,107.95,107.95
USDJPY,20050411,111400,107.95,107.95,107.92,107.92
USDJPY,20050411,111500,107.92,107.92,107.91,107.92
USDJPY,20050411,111600,107.92,107.92,107.91,107.91
USDJPY,20050411,111700,107.90,107.92,107.89,107.92
USDJPY,20050411,111800,107.92,107.92,107.90,107.91
USDJPY,20050411,111900,107.91,107.91,107.90,107.90
USDJPY,20050411,112000,107.89,107.92,107.89,107.92
USDJPY,20050411,112100,107.91,107.92,107.91,107.91
USDJPY,20050411,112200,107.90,107.92,107.90,107.90
USDJPY,20050411,112300,107.91,107.91,107.90,107.91
USDJPY,20050411,112400,107.91,107.91,107.90,107.90
USDJPY,20050411,112500,107.89,107.90,107.89,107.90
USDJPY,20050411,112600,107.90,107.90,107.87,107.87
USDJPY,20050411,112700,107.87,107.89,107.87,107.87
USDJPY,20050411,112800,107.89,107.90,107.89,107.89
USDJPY,20050411,112900,107.90,107.91,107.89,107.89
USDJPY,20050411,113000,107.90,107.92,107.90,107.90
USDJPY,20050411,113100,107.89,107.90,107.89,107.90
USDJPY,20050411,113200,107.89,107.89,107.87,107.89
USDJPY,20050411,113300,107.89,107.90,107.89,107.89
USDJPY,20050411,113400,107.89,107.90,107.89,107.89
USDJPY,20050411,113500,107.89,107.90,107.89,107.90
USDJPY,20050411,113600,107.89,107.90,107.89,107.89
USDJPY,20050411,113700,107.90,107.91,107.90,107.90
USDJPY,20050411,113800,107.91,107.91,107.89,107.89
USDJPY,20050411,113900,107.89,107.89,107.88,107.89
USDJPY,20050411,114000,107.89,107.89,107.87,107.87
USDJPY,20050411,114100,107.87,107.89,107.87,107.88
USDJPY,20050411,114200,107.89,107.89,107.88,107.89
USDJPY,20050411,114300,107.89,107.89,107.88,107.89
USDJPY,20050411,114400,107.88,107.89,107.88,107.89
USDJPY,20050411,114500,107.90,107.92,107.89,107.90
USDJPY,20050411,114600,107.90,107.90,107.88,107.89
USDJPY,20050411,114700,107.90,107.90,107.89,107.89
USDJPY,20050411,114800,107.89,107.90,107.89,107.90
USDJPY,20050411,114900,107.90,107.91,107.89,107.89
USDJPY,20050411,115000,107.90,107.91,107.90,107.91
USDJPY,20050411,115100,107.89,107.90,107.88,107.89
USDJPY,20050411,115200,107.90,107.90,107.87,107.88
USDJPY,20050411,115300,107.87,107.88,107.87,107.88
USDJPY,20050411,115400,107.89,107.89,107.87,107.89
USDJPY,20050411,115500,107.89,107.89,107.87,107.89
USDJPY,20050411,115600,107.90,107.90,107.89,107.89
USDJPY,20050411,115700,107.89,107.89,107.89,107.89
USDJPY,20050411,115800,107.89,107.89,107.87,107.89
USDJPY,20050411,115900,107.90,107.90,107.89,107.90
USDJPY,20050411,120000,107.89,107.91,107.89,107.91
USDJPY,20050411,120100,107.90,107.90,107.89,107.90
USDJPY,20050411,120200,107.90,107.91,107.90,107.90
USDJPY,20050411,120300,107.89,107.90,107.89,107.89
USDJPY,20050411,120400,107.90,107.92,107.90,107.92
USDJPY,20050411,120500,107.92,107.93,107.92,107.92
USDJPY,20050411,120600,107.93,107.93,107.92,107.92
USDJPY,20050411,120700,107.93,107.94,107.93,107.94
USDJPY,20050411,120800,107.94,107.94,107.92,107.92
USDJPY,20050411,120900,107.92,107.92,107.91,107.92
USDJPY,20050411,121000,107.92,107.92,107.92,107.92
USDJPY,20050411,121100,107.92,107.92,107.92,107.92
USDJPY,20050411,121200,107.92,107.94,107.92,107.93
USDJPY,20050411,121300,107.94,107.94,107.94,107.94
USDJPY,20050411,121400,107.94,107.94,107.94,107.94
USDJPY,20050411,121500,107.94,107.96,107.94,107.96
USDJPY,20050411,121600,107.95,107.95,107.94,107.94
USDJPY,20050411,121700,107.94,107.95,107.94,107.94
USDJPY,20050411,121800,107.94,107.94,107.93,107.93
USDJPY,20050411,121900,107.92,107.92,107.91,107.91
USDJPY,20050411,122000,107.91,107.92,107.91,107.92
USDJPY,20050411,122100,107.93,107.93,107.92,107.92
USDJPY,20050411,122200,107.92,107.92,107.91,107.91
USDJPY,20050411,122300,107.91,107.92,107.91,107.91
USDJPY,20050411,122400,107.90,107.91,107.89,107.90
USDJPY,20050411,122500,107.89,107.89,107.87,107.89
USDJPY,20050411,122600,107.88,107.89,107.88,107.89
USDJPY,20050411,122700,107.89,107.90,107.89,107.90
USDJPY,20050411,122800,107.89,107.90,107.89,107.90
USDJPY,20050411,122900,107.90,107.91,107.89,107.90
USDJPY,20050411,123000,107.90,107.90,107.90,107.90
USDJPY,20050411,123100,107.90,107.90,107.90,107.90
USDJPY,20050411,123200,107.90,107.90,107.90,107.90
USDJPY,20050411,123300,107.91,107.91,107.90,107.90
USDJPY,20050411,123400,107.90,107.90,107.89,107.89
USDJPY,20050411,123500,107.89,107.90,107.89,107.90
USDJPY,20050411,123600,107.89,107.90,107.89,107.90
USDJPY,20050411,123700,107.90,107.92,107.90,107.92
USDJPY,20050411,123800,107.93,107.94,107.93,107.94
USDJPY,20050411,123900,107.94,107.94,107.92,107.93
USDJPY,20050411,124000,107.92,107.93,107.92,107.93
USDJPY,20050411,124100,107.94,107.94,107.92,107.92
USDJPY,20050411,124200,107.91,107.92,107.89,107.89
USDJPY,20050411,124300,107.88,107.90,107.88,107.89
USDJPY,20050411,124400,107.89,107.89,107.88,107.89
USDJPY,20050411,124500,107.89,107.89,107.89,107.89
USDJPY,20050411,124600,107.89,107.89,107.89,107.89
USDJPY,20050411,124700,107.89,107.89,107.87,107.88
USDJPY,20050411,124800,107.87,107.87,107.86,107.86
USDJPY,20050411,124900,107.86,107.86,107.85,107.85
USDJPY,20050411,125000,107.86,107.87,107.86,107.86
USDJPY,20050411,125100,107.86,107.86,107.86,107.86
USDJPY,20050411,125200,107.84,107.86,107.84,107.85
USDJPY,20050411,125300,107.86,107.86,107.83,107.83
USDJPY,20050411,125400,107.82,107.83,107.82,107.82
USDJPY,20050411,125500,107.81,107.82,107.79,107.80
USDJPY,20050411,125600,107.80,107.81,107.80,107.81
USDJPY,20050411,125700,107.82,107.82,107.81,107.81
USDJPY,20050411,125800,107.81,107.81,107.81,107.81
USDJPY,20050411,125900,107.82,107.83,107.82,107.83
USDJPY,20050411,130000,107.84,107.85,107.84,107.84
USDJPY,20050411,130100,107.86,107.86,107.86,107.86
USDJPY,20050411,130200,107.86,107.86,107.86,107.86
USDJPY,20050411,130300,107.86,107.86,107.86,107.86
USDJPY,20050411,130400,107.86,107.86,107.86,107.86
USDJPY,20050411,130500,107.86,107.87,107.86,107.87
USDJPY,20050411,130600,107.86,107.87,107.86,107.86
USDJPY,20050411,130700,107.86,107.86,107.85,107.85
USDJPY,20050411,130800,107.83,107.84,107.83,107.84
USDJPY,20050411,130900,107.83,107.83,107.82,107.82
USDJPY,20050411,131000,107.83,107.83,107.82,107.82
USDJPY,20050411,131100,107.82,107.83,107.81,107.83
USDJPY,20050411,131200,107.84,107.84,107.83,107.84
USDJPY,20050411,131300,107.84,107.84,107.83,107.83
USDJPY,20050411,131400,107.83,107.83,107.81,107.81
USDJPY,20050411,131500,107.82,107.83,107.82,107.83
USDJPY,20050411,131600,107.82,107.82,107.81,107.81
USDJPY,20050411,131700,107.80,107.81,107.80,107.80
USDJPY,20050411,131800,107.79,107.79,107.73,107.75
USDJPY,20050411,131900,107.75,107.76,107.75,107.75
USDJPY,20050411,132000,107.74,107.74,107.71,107.71
USDJPY,20050411,132100,107.70,107.70,107.65,107.65
USDJPY,20050411,132200,107.66,107.67,107.66,107.66
USDJPY,20050411,132300,107.67,107.67,107.64,107.64
USDJPY,20050411,132400,107.65,107.68,107.64,107.68
USDJPY,20050411,132500,107.69,107.69,107.66,107.67
USDJPY,20050411,132600,107.66,107.67,107.66,107.67
USDJPY,20050411,132700,107.65,107.67,107.65,107.67
USDJPY,20050411,132800,107.68,107.68,107.65,107.65
USDJPY,20050411,132900,107.64,107.64,107.63,107.63
USDJPY,20050411,133000,107.62,107.64,107.62,107.64
USDJPY,20050411,133100,107.64,107.66,107.64,107.66
USDJPY,20050411,133200,107.65,107.67,107.65,107.65
USDJPY,20050411,133300,107.64,107.64,107.63,107.63
USDJPY,20050411,133400,107.62,107.64,107.62,107.64
USDJPY,20050411,133500,107.63,107.64,107.63,107.63
USDJPY,20050411,133600,107.64,107.65,107.64,107.65
USDJPY,20050411,133700,107.66,107.66,107.65,107.65
USDJPY,20050411,133800,107.66,107.67,107.66,107.67
USDJPY,20050411,133900,107.67,107.69,107.67,107.69
USDJPY,20050411,134000,107.70,107.71,107.70,107.70
USDJPY,20050411,134100,107.70,107.70,107.69,107.69
USDJPY,20050411,134200,107.68,107.70,107.68,107.69
USDJPY,20050411,134300,107.69,107.70,107.69,107.69
USDJPY,20050411,134400,107.70,107.71,107.70,107.70
USDJPY,20050411,134500,107.69,107.70,107.69,107.69
USDJPY,20050411,134600,107.70,107.75,107.70,107.75
USDJPY,20050411,134700,107.74,107.74,107.72,107.72
USDJPY,20050411,134800,107.72,107.72,107.70,107.71
USDJPY,20050411,134900,107.69,107.72,107.69,107.72
USDJPY,20050411,135000,107.73,107.73,107.72,107.72
USDJPY,20050411,135100,107.73,107.75,107.73,107.75
USDJPY,20050411,135200,107.74,107.74,107.73,107.73
USDJPY,20050411,135300,107.74,107.75,107.73,107.74
USDJPY,20050411,135400,107.73,107.74,107.73,107.74
USDJPY,20050411,135500,107.74,107.75,107.74,107.75
USDJPY,20050411,135600,107.74,107.74,107.72,107.72
USDJPY,20050411,135700,107.73,107.73,107.69,107.70
USDJPY,20050411,135800,107.71,107.72,107.71,107.72
USDJPY,20050411,135900,107.72,107.73,107.72,107.72
USDJPY,20050411,140000,107.73,107.73,107.72,107.72
USDJPY,20050411,140100,107.71,107.71,107.67,107.67
USDJPY,20050411,140200,107.66,107.66,107.64,107.64
USDJPY,20050411,140300,107.64,107.65,107.64,107.64
USDJPY,20050411,140400,107.65,107.67,107.65,107.66
USDJPY,20050411,140500,107.65,107.65,107.64,107.65
USDJPY,20050411,140600,107.66,107.66,107.65,107.65
USDJPY,20050411,140700,107.65,107.65,107.65,107.65
USDJPY,20050411,140800,107.66,107.68,107.66,107.68
USDJPY,20050411,140900,107.69,107.69,107.68,107.68
USDJPY,20050411,141000,107.67,107.69,107.67,107.69
USDJPY,20050411,141100,107.68,107.69,107.68,107.69
USDJPY,20050411,141200,107.68,107.68,107.68,107.68
USDJPY,20050411,141300,107.69,107.70,107.69,107.70
USDJPY,20050411,141400,107.71,107.73,107.71,107.73
USDJPY,20050411,141500,107.73,107.74,107.73,107.73
USDJPY,20050411,141600,107.73,107.74,107.73,107.73
USDJPY,20050411,141700,107.74,107.75,107.73,107.73
USDJPY,20050411,141800,107.73,107.73,107.73,107.73
USDJPY,20050411,141900,107.72,107.73,107.72,107.72
USDJPY,20050411,142000,107.72,107.72,107.71,107.72
USDJPY,20050411,142100,107.73,107.76,107.73,107.76
USDJPY,20050411,142200,107.77,107.79,107.77,107.78
USDJPY,20050411,142300,107.79,107.81,107.79,107.79
USDJPY,20050411,142400,107.80,107.84,107.80,107.84
USDJPY,20050411,142500,107.85,107.87,107.85,107.87
USDJPY,20050411,142600,107.86,107.88,107.86,107.87
USDJPY,20050411,142700,107.87,107.88,107.86,107.88
USDJPY,20050411,142800,107.89,107.90,107.89,107.90
USDJPY,20050411,142900,107.89,107.89,107.86,107.87
USDJPY,20050411,143000,107.87,107.88,107.87,107.87
USDJPY,20050411,143100,107.87,107.87,107.86,107.86
USDJPY,20050411,143200,107.85,107.86,107.84,107.85
USDJPY,20050411,143300,107.85,107.86,107.84,107.84
USDJPY,20050411,143400,107.84,107.84,107.83,107.84
USDJPY,20050411,143500,107.83,107.86,107.83,107.86
USDJPY,20050411,143600,107.85,107.85,107.83,107.83
USDJPY,20050411,143700,107.83,107.83,107.83,107.83
USDJPY,20050411,143800,107.83,107.84,107.83,107.84
USDJPY,20050411,143900,107.85,107.89,107.85,107.89
USDJPY,20050411,144000,107.89,107.89,107.89,107.89
USDJPY,20050411,144100,107.89,107.89,107.88,107.88
USDJPY,20050411,144200,107.87,107.89,107.87,107.89
USDJPY,20050411,144300,107.90,107.90,107.89,107.89
USDJPY,20050411,144400,107.88,107.88,107.88,107.88
USDJPY,20050411,144500,107.87,107.88,107.86,107.86
USDJPY,20050411,144600,107.85,107.85,107.83,107.83
USDJPY,20050411,144700,107.83,107.84,107.83,107.84
USDJPY,20050411,144800,107.84,107.86,107.84,107.85
USDJPY,20050411,144900,107.85,107.85,107.85,107.85
USDJPY,20050411,145000,107.84,107.85,107.84,107.85
USDJPY,20050411,145100,107.84,107.84,107.84,107.84
USDJPY,20050411,145200,107.84,107.85,107.84,107.84
USDJPY,20050411,145300,107.85,107.86,107.85,107.86
USDJPY,20050411,145400,107.85,107.85,107.84,107.84
USDJPY,20050411,145500,107.83,107.83,107.81,107.83
USDJPY,20050411,145600,107.84,107.84,107.81,107.81
USDJPY,20050411,145700,107.82,107.83,107.80,107.80
USDJPY,20050411,145800,107.80,107.82,107.80,107.82
USDJPY,20050411,145900,107.83,107.83,107.82,107.83
USDJPY,20050411,150000,107.83,107.84,107.82,107.84
USDJPY,20050411,150100,107.85,107.85,107.82,107.82
USDJPY,20050411,150200,107.81,107.82,107.81,107.82
USDJPY,20050411,150300,107.81,107.82,107.81,107.81
USDJPY,20050411,150400,107.81,107.81,107.81,107.81
USDJPY,20050411,150500,107.81,107.83,107.81,107.83
USDJPY,20050411,150600,107.84,107.85,107.83,107.85
USDJPY,20050411,150700,107.84,107.86,107.84,107.85
USDJPY,20050411,150800,107.85,107.85,107.84,107.84
USDJPY,20050411,150900,107.84,107.86,107.84,107.86
USDJPY,20050411,151000,107.87,107.88,107.87,107.88
USDJPY,20050411,151100,107.87,107.87,107.86,107.87
USDJPY,20050411,151200,107.87,107.87,107.86,107.86
USDJPY,20050411,151300,107.86,107.89,107.86,107.89
USDJPY,20050411,151400,107.89,107.89,107.86,107.87
USDJPY,20050411,151500,107.86,107.86,107.84,107.84
USDJPY,20050411,151600,107.83,107.84,107.83,107.84
USDJPY,20050411,151700,107.84,107.84,107.81,107.81
USDJPY,20050411,151800,107.81,107.81,107.81,107.81
USDJPY,20050411,151900,107.80,107.81,107.80,107.81
USDJPY,20050411,152000,107.80,107.80,107.79,107.79
USDJPY,20050411,152100,107.80,107.82,107.80,107.82
USDJPY,20050411,152200,107.83,107.83,107.83,107.83
USDJPY,20050411,152300,107.83,107.83,107.81,107.81
USDJPY,20050411,152400,107.82,107.82,107.81,107.82
USDJPY,20050411,152500,107.81,107.82,107.81,107.81
USDJPY,20050411,152600,107.81,107.81,107.81,107.81
USDJPY,20050411,152700,107.81,107.82,107.81,107.81
USDJPY,20050411,152800,107.81,107.83,107.81,107.83
USDJPY,20050411,152900,107.83,107.83,107.82,107.82
USDJPY,20050411,153000,107.81,107.83,107.81,107.82
USDJPY,20050411,153100,107.82,107.83,107.82,107.82
USDJPY,20050411,153200,107.82,107.82,107.81,107.81
USDJPY,20050411,153300,107.81,107.82,107.81,107.81
USDJPY,20050411,153400,107.80,107.80,107.77,107.77
USDJPY,20050411,153500,107.78,107.78,107.77,107.77
USDJPY,20050411,153600,107.77,107.77,107.76,107.77
USDJPY,20050411,153700,107.77,107.77,107.77,107.77
USDJPY,20050411,153800,107.76,107.76,107.74,107.74
USDJPY,20050411,153900,107.75,107.75,107.73,107.75
USDJPY,20050411,154000,107.76,107.76,107.75,107.75
USDJPY,20050411,154100,107.76,107.77,107.76,107.76
USDJPY,20050411,154200,107.76,107.78,107.76,107.78
USDJPY,20050411,154300,107.78,107.79,107.78,107.79
USDJPY,20050411,154400,107.79,107.81,107.79,107.81
USDJPY,20050411,154500,107.81,107.81,107.79,107.79
USDJPY,20050411,154600,107.79,107.80,107.78,107.78
USDJPY,20050411,154700,107.77,107.77,107.73,107.73
USDJPY,20050411,154800,107.74,107.76,107.74,107.75
USDJPY,20050411,154900,107.75,107.77,107.75,107.76
USDJPY,20050411,155000,107.76,107.76,107.75,107.76
USDJPY,20050411,155100,107.77,107.77,107.76,107.77
USDJPY,20050411,155200,107.78,107.78,107.76,107.76
USDJPY,20050411,155300,107.76,107.77,107.76,107.77
USDJPY,20050411,155400,107.77,107.78,107.76,107.76
USDJPY,20050411,155500,107.76,107.77,107.76,107.77
USDJPY,20050411,155600,107.78,107.78,107.78,107.78
USDJPY,20050411,155700,107.77,107.77,107.77,107.77
USDJPY,20050411,155800,107.76,107.76,107.76,107.76
USDJPY,20050411,155900,107.76,107.76,107.74,107.74
USDJPY,20050411,160000,107.74,107.76,107.73,107.76
USDJPY,20050411,160100,107.76,107.76,107.75,107.75
USDJPY,20050411,160200,107.76,107.81,107.76,107.80
USDJPY,20050411,160300,107.81,107.81,107.78,107.79
USDJPY,20050411,160400,107.80,107.80,107.80,107.80
USDJPY,20050411,160500,107.79,107.79,107.78,107.78
USDJPY,20050411,160600,107.79,107.79,107.78,107.78
USDJPY,20050411,160700,107.79,107.79,107.78,107.78
USDJPY,20050411,160800,107.78,107.79,107.78,107.78
USDJPY,20050411,160900,107.78,107.79,107.78,107.78
USDJPY,20050411,161000,107.78,107.79,107.78,107.78
USDJPY,20050411,161100,107.78,107.78,107.77,107.78
USDJPY,20050411,161200,107.76,107.78,107.76,107.76
USDJPY,20050411,161300,107.76,107.78,107.76,107.78
USDJPY,20050411,161400,107.77,107.77,107.76,107.76
USDJPY,20050411,161500,107.77,107.77,107.75,107.75
USDJPY,20050411,161600,107.76,107.77,107.75,107.77
USDJPY,20050411,161700,107.78,107.78,107.75,107.75
USDJPY,20050411,161800,107.75,107.75,107.73,107.73
USDJPY,20050411,161900,107.75,107.76,107.75,107.76
USDJPY,20050411,162000,107.77,107.80,107.77,107.80
USDJPY,20050411,162100,107.81,107.84,107.80,107.84
USDJPY,20050411,162200,107.84,107.84,107.83,107.84
USDJPY,20050411,162300,107.83,107.84,107.83,107.84
USDJPY,20050411,162400,107.83,107.83,107.83,107.83
USDJPY,20050411,162500,107.83,107.89,107.83,107.89
USDJPY,20050411,162600,107.90,107.91,107.89,107.89
USDJPY,20050411,162700,107.88,107.89,107.87,107.87
USDJPY,20050411,162800,107.86,107.86,107.85,107.85
USDJPY,20050411,162900,107.85,107.87,107.85,107.87
USDJPY,20050411,163000,107.86,107.86,107.83,107.83
USDJPY,20050411,163100,107.84,107.85,107.84,107.85
USDJPY,20050411,163200,107.85,107.85,107.84,107.84
USDJPY,20050411,163300,107.84,107.84,107.82,107.82
USDJPY,20050411,163400,107.81,107.83,107.81,107.83
USDJPY,20050411,163500,107.84,107.85,107.83,107.83
USDJPY,20050411,163600,107.83,107.83,107.82,107.82
USDJPY,20050411,163700,107.81,107.81,107.79,107.79
USDJPY,20050411,163800,107.80,107.81,107.79,107.81
USDJPY,20050411,163900,107.82,107.83,107.81,107.82
USDJPY,20050411,164000,107.83,107.83,107.81,107.81
USDJPY,20050411,164100,107.80,107.80,107.80,107.80
USDJPY,20050411,164200,107.80,107.80,107.79,107.80
USDJPY,20050411,164300,107.81,107.81,107.79,107.79
USDJPY,20050411,164400,107.80,107.80,107.79,107.79
USDJPY,20050411,164500,107.78,107.78,107.78,107.78
USDJPY,20050411,164600,107.78,107.78,107.78,107.78
USDJPY,20050411,164700,107.79,107.79,107.77,107.78
USDJPY,20050411,164800,107.79,107.80,107.79,107.79
USDJPY,20050411,164900,107.80,107.80,107.79,107.79
USDJPY,20050411,165000,107.80,107.81,107.80,107.81
USDJPY,20050411,165100,107.81,107.82,107.81,107.81
USDJPY,20050411,165200,107.82,107.82,107.80,107.80
USDJPY,20050411,165300,107.80,107.81,107.79,107.81
USDJPY,20050411,165400,107.81,107.83,107.81,107.82
USDJPY,20050411,165500,107.83,107.83,107.81,107.81
USDJPY,20050411,165600,107.80,107.80,107.79,107.80
USDJPY,20050411,165700,107.80,107.81,107.80,107.81
USDJPY,20050411,165800,107.82,107.83,107.81,107.83
USDJPY,20050411,165900,107.83,107.83,107.83,107.83
USDJPY,20050411,170000,107.82,107.83,107.82,107.82
USDJPY,20050411,170100,107.81,107.81,107.79,107.80
USDJPY,20050411,170200,107.80,107.81,107.80,107.81
USDJPY,20050411,170300,107.80,107.82,107.80,107.81
USDJPY,20050411,170400,107.81,107.83,107.81,107.83
USDJPY,20050411,170500,107.84,107.86,107.84,107.84
USDJPY,20050411,170600,107.84,107.84,107.83,107.83
USDJPY,20050411,170700,107.84,107.89,107.84,107.89
USDJPY,20050411,170800,107.88,107.88,107.87,107.87
USDJPY,20050411,170900,107.87,107.87,107.86,107.86
USDJPY,20050411,171000,107.85,107.85,107.83,107.83
USDJPY,20050411,171100,107.82,107.82,107.81,107.81
USDJPY,20050411,171200,107.81,107.81,107.81,107.81
USDJPY,20050411,171300,107.81,107.81,107.80,107.80
USDJPY,20050411,171400,107.80,107.82,107.80,107.82
USDJPY,20050411,171500,107.83,107.86,107.83,107.85
USDJPY,20050411,171600,107.86,107.88,107.86,107.86
USDJPY,20050411,171700,107.85,107.85,107.85,107.85
USDJPY,20050411,171800,107.86,107.86,107.84,107.84
USDJPY,20050411,171900,107.84,107.85,107.83,107.84
USDJPY,20050411,172000,107.83,107.83,107.79,107.81
USDJPY,20050411,172100,107.81,107.81,107.80,107.80
USDJPY,20050411,172200,107.81,107.81,107.77,107.77
USDJPY,20050411,172300,107.76,107.77,107.75,107.77
USDJPY,20050411,172400,107.78,107.79,107.78,107.79
USDJPY,20050411,172500,107.79,107.80,107.78,107.78
USDJPY,20050411,172600,107.79,107.79,107.78,107.79
USDJPY,20050411,172700,107.78,107.78,107.77,107.77
USDJPY,20050411,172800,107.76,107.77,107.76,107.77
USDJPY,20050411,172900,107.76,107.78,107.75,107.78
USDJPY,20050411,173000,107.78,107.78,107.78,107.78
USDJPY,20050411,173100,107.78,107.78,107.78,107.78
USDJPY,20050411,173200,107.77,107.78,107.77,107.78
USDJPY,20050411,173300,107.78,107.79,107.78,107.79
USDJPY,20050411,173400,107.79,107.81,107.79,107.81
USDJPY,20050411,173500,107.81,107.81,107.81,107.81
USDJPY,20050411,173600,107.81,107.82,107.81,107.82
USDJPY,20050411,173700,107.82,107.82,107.81,107.81
USDJPY,20050411,173800,107.82,107.82,107.81,107.81
USDJPY,20050411,173900,107.81,107.83,107.81,107.83
USDJPY,20050411,174000,107.83,107.84,107.83,107.84
USDJPY,20050411,174100,107.85,107.85,107.84,107.85
USDJPY,20050411,174200,107.86,107.87,107.86,107.86
USDJPY,20050411,174300,107.87,107.89,107.86,107.88
USDJPY,20050411,174400,107.88,107.88,107.86,107.86
USDJPY,20050411,174500,107.85,107.85,107.84,107.84
USDJPY,20050411,174600,107.83,107.85,107.83,107.85
USDJPY,20050411,174700,107.84,107.86,107.84,107.85
USDJPY,20050411,174800,107.84,107.85,107.84,107.85
USDJPY,20050411,174900,107.84,107.86,107.84,107.86
USDJPY,20050411,175000,107.86,107.86,107.79,107.79
USDJPY,20050411,175100,107.80,107.80,107.75,107.75
USDJPY,20050411,175200,107.75,107.76,107.75,107.75
USDJPY,20050411,175300,107.74,107.76,107.74,107.76
USDJPY,20050411,175400,107.76,107.79,107.76,107.79
USDJPY,20050411,175500,107.80,107.82,107.80,107.82
USDJPY,20050411,175600,107.82,107.82,107.77,107.78
USDJPY,20050411,175700,107.78,107.80,107.78,107.80
USDJPY,20050411,175800,107.79,107.79,107.78,107.79
USDJPY,20050411,175900,107.78,107.80,107.78,107.79
USDJPY,20050411,180000,107.78,107.78,107.76,107.77
USDJPY,20050411,180100,107.78,107.78,107.77,107.77
USDJPY,20050411,180200,107.76,107.76,107.75,107.75
USDJPY,20050411,180300,107.76,107.77,107.75,107.75
USDJPY,20050411,180400,107.75,107.76,107.74,107.75
USDJPY,20050411,180500,107.75,107.75,107.75,107.75
USDJPY,20050411,180600,107.75,107.76,107.75,107.76
USDJPY,20050411,180700,107.76,107.77,107.76,107.76
USDJPY,20050411,180800,107.75,107.75,107.73,107.73
USDJPY,20050411,180900,107.72,107.72,107.69,107.69
USDJPY,20050411,181000,107.70,107.70,107.68,107.68
USDJPY,20050411,181100,107.69,107.69,107.67,107.67
USDJPY,20050411,181200,107.67,107.67,107.67,107.67
USDJPY,20050411,181300,107.67,107.67,107.65,107.66
USDJPY,20050411,181400,107.66,107.66,107.64,107.64
USDJPY,20050411,181500,107.64,107.64,107.64,107.64
USDJPY,20050411,181600,107.64,107.64,107.63,107.64
USDJPY,20050411,181700,107.63,107.63,107.62,107.63
USDJPY,20050411,181800,107.64,107.68,107.64,107.67
USDJPY,20050411,181900,107.68,107.70,107.68,107.69
USDJPY,20050411,182000,107.69,107.70,107.69,107.69
USDJPY,20050411,182100,107.70,107.72,107.70,107.70
USDJPY,20050411,182200,107.70,107.70,107.69,107.69
USDJPY,20050411,182300,107.70,107.70,107.68,107.68
USDJPY,20050411,182400,107.69,107.69,107.68,107.69
USDJPY,20050411,182500,107.69,107.72,107.69,107.71
USDJPY,20050411,182600,107.71,107.73,107.71,107.73
USDJPY,20050411,182700,107.73,107.74,107.72,107.74
USDJPY,20050411,182800,107.73,107.73,107.72,107.72
USDJPY,20050411,182900,107.72,107.74,107.72,107.74
USDJPY,20050411,183000,107.75,107.75,107.74,107.75
USDJPY,20050411,183100,107.75,107.75,107.72,107.72
USDJPY,20050411,183200,107.72,107.72,107.72,107.72
USDJPY,20050411,183300,107.72,107.72,107.71,107.72
USDJPY,20050411,183400,107.72,107.74,107.72,107.73
USDJPY,20050411,183500,107.73,107.74,107.73,107.73
USDJPY,20050411,183600,107.72,107.73,107.72,107.72
USDJPY,20050411,183700,107.72,107.73,107.72,107.73
USDJPY,20050411,183800,107.73,107.74,107.73,107.73
USDJPY,20050411,183900,107.73,107.74,107.73,107.73
USDJPY,20050411,184000,107.74,107.74,107.73,107.73
USDJPY,20050411,184100,107.73,107.75,107.72,107.72
USDJPY,20050411,184200,107.73,107.73,107.73,107.73
USDJPY,20050411,184300,107.73,107.73,107.71,107.72
USDJPY,20050411,184400,107.72,107.73,107.72,107.72
USDJPY,20050411,184500,107.71,107.72,107.70,107.71
USDJPY,20050411,184600,107.72,107.72,107.70,107.70
USDJPY,20050411,184700,107.71,107.72,107.70,107.72
USDJPY,20050411,184800,107.71,107.72,107.70,107.72
USDJPY,20050411,184900,107.72,107.72,107.70,107.71
USDJPY,20050411,185000,107.70,107.72,107.70,107.72
USDJPY,20050411,185100,107.70,107.70,107.70,107.70
USDJPY,20050411,185200,107.70,107.70,107.69,107.70
USDJPY,20050411,185300,107.69,107.71,107.69,107.69
USDJPY,20050411,185400,107.69,107.70,107.69,107.70
USDJPY,20050411,185500,107.70,107.71,107.70,107.71
USDJPY,20050411,185600,107.72,107.72,107.71,107.72
USDJPY,20050411,185700,107.72,107.72,107.72,107.72
USDJPY,20050411,185800,107.72,107.72,107.72,107.72
USDJPY,20050411,185900,107.72,107.72,107.71,107.72
USDJPY,20050411,190000,107.72,107.72,107.71,107.72
USDJPY,20050411,190100,107.72,107.72,107.72,107.72
USDJPY,20050411,190200,107.72,107.72,107.72,107.72
USDJPY,20050411,190300,107.72,107.72,107.72,107.72
USDJPY,20050411,190400,107.72,107.72,107.72,107.72
USDJPY,20050411,190500,107.72,107.72,107.72,107.72
USDJPY,20050411,190600,107.72,107.73,107.72,107.72
USDJPY,20050411,190700,107.73,107.73,107.72,107.72
USDJPY,20050411,190800,107.72,107.73,107.72,107.73
USDJPY,20050411,190900,107.72,107.73,107.72,107.72
USDJPY,20050411,191000,107.72,107.72,107.70,107.71
USDJPY,20050411,191100,107.71,107.71,107.70,107.71
USDJPY,20050411,191200,107.70,107.72,107.69,107.72
USDJPY,20050411,191300,107.71,107.72,107.70,107.71
USDJPY,20050411,191400,107.70,107.70,107.70,107.70
USDJPY,20050411,191500,107.71,107.72,107.71,107.72
USDJPY,20050411,191600,107.72,107.72,107.71,107.71
USDJPY,20050411,191700,107.70,107.72,107.70,107.72
USDJPY,20050411,191800,107.71,107.71,107.69,107.69
USDJPY,20050411,191900,107.69,107.69,107.69,107.69
USDJPY,20050411,192000,107.70,107.71,107.70,107.70
USDJPY,20050411,192100,107.71,107.71,107.70,107.70
USDJPY,20050411,192200,107.70,107.71,107.70,107.71
USDJPY,20050411,192300,107.70,107.71,107.70,107.70
USDJPY,20050411,192400,107.70,107.70,107.69,107.70
USDJPY,20050411,192500,107.70,107.70,107.70,107.70
USDJPY,20050411,192600,107.69,107.69,107.69,107.69
USDJPY,20050411,192700,107.69,107.69,107.69,107.69
USDJPY,20050411,192800,107.71,107.71,107.69,107.69
USDJPY,20050411,192900,107.69,107.71,107.69,107.69
USDJPY,20050411,193000,107.69,107.71,107.69,107.71
USDJPY,20050411,193100,107.70,107.70,107.70,107.70
USDJPY,20050411,193200,107.69,107.70,107.69,107.70
USDJPY,20050411,193300,107.69,107.70,107.68,107.69
USDJPY,20050411,193400,107.69,107.70,107.69,107.69
USDJPY,20050411,193500,107.69,107.69,107.69,107.69
USDJPY,20050411,193600,107.69,107.69,107.69,107.69
USDJPY,20050411,193700,107.70,107.70,107.69,107.69
USDJPY,20050411,193800,107.69,107.69,107.69,107.69
USDJPY,20050411,193900,107.69,107.70,107.68,107.70
USDJPY,20050411,194000,107.69,107.69,107.68,107.69
USDJPY,20050411,194100,107.68,107.69,107.68,107.69
USDJPY,20050411,194200,107.69,107.69,107.68,107.69
USDJPY,20050411,194300,107.69,107.69,107.68,107.69
USDJPY,20050411,194400,107.69,107.69,107.68,107.68
USDJPY,20050411,194500,107.69,107.70,107.69,107.70
USDJPY,20050411,194600,107.69,107.69,107.69,107.69
USDJPY,20050411,194700,107.69,107.69,107.69,107.69
USDJPY,20050411,194800,107.70,107.72,107.70,107.72
USDJPY,20050411,194900,107.72,107.72,107.72,107.72
USDJPY,20050411,195000,107.72,107.72,107.72,107.72
USDJPY,20050411,195100,107.72,107.73,107.72,107.73
USDJPY,20050411,195200,107.73,107.74,107.73,107.73
USDJPY,20050411,195300,107.73,107.75,107.73,107.73
USDJPY,20050411,195400,107.73,107.74,107.73,107.74
USDJPY,20050411,195500,107.74,107.75,107.73,107.73
USDJPY,20050411,195600,107.74,107.76,107.74,107.76
USDJPY,20050411,195700,107.75,107.75,107.73,107.73
USDJPY,20050411,195800,107.74,107.75,107.74,107.75
USDJPY,20050411,195900,107.75,107.77,107.75,107.77
USDJPY,20050411,200000,107.77,107.78,107.77,107.78
USDJPY,20050411,200100,107.78,107.78,107.78,107.78
USDJPY,20050411,200200,107.77,107.77,107.75,107.75
USDJPY,20050411,200300,107.76,107.77,107.75,107.75
USDJPY,20050411,200400,107.75,107.75,107.75,107.75
USDJPY,20050411,200500,107.75,107.75,107.75,107.75
USDJPY,20050411,200600,107.75,107.75,107.74,107.75
USDJPY,20050411,200700,107.73,107.75,107.73,107.75
USDJPY,20050411,200800,107.76,107.78,107.76,107.78
USDJPY,20050411,200900,107.79,107.79,107.78,107.78
USDJPY,20050411,201000,107.78,107.80,107.78,107.80
USDJPY,20050411,201100,107.81,107.81,107.80,107.80
USDJPY,20050411,201200,107.79,107.79,107.79,107.79
USDJPY,20050411,201300,107.79,107.79,107.77,107.77
USDJPY,20050411,201400,107.78,107.78,107.75,107.75
USDJPY,20050411,201500,107.76,107.76,107.75,107.75
USDJPY,20050411,201600,107.75,107.75,107.74,107.74
USDJPY,20050411,201700,107.75,107.75,107.73,107.73
USDJPY,20050411,201800,107.73,107.75,107.73,107.75
USDJPY,20050411,201900,107.75,107.75,107.73,107.73
USDJPY,20050411,202000,107.75,107.75,107.73,107.74
USDJPY,20050411,202100,107.74,107.74,107.73,107.73
USDJPY,20050411,202200,107.74,107.74,107.73,107.73
USDJPY,20050411,202300,107.73,107.74,107.73,107.74
USDJPY,20050411,202400,107.73,107.74,107.73,107.74
USDJPY,20050411,202500,107.74,107.74,107.73,107.73
USDJPY,20050411,202600,107.72,107.74,107.72,107.72
USDJPY,20050411,202700,107.72,107.73,107.72,107.72
USDJPY,20050411,202800,107.73,107.73,107.73,107.73
USDJPY,20050411,202900,107.74,107.74,107.73,107.74
USDJPY,20050411,203000,107.74,107.74,107.73,107.73
USDJPY,20050411,203100,107.74,107.74,107.73,107.73
USDJPY,20050411,203200,107.74,107.74,107.73,107.73
USDJPY,20050411,203300,107.73,107.73,107.73,107.73
USDJPY,20050411,203400,107.73,107.73,107.72,107.72
USDJPY,20050411,203500,107.72,107.74,107.72,107.74
USDJPY,20050411,203600,107.73,107.73,107.73,107.73
USDJPY,20050411,203700,107.74,107.75,107.74,107.75
USDJPY,20050411,203800,107.75,107.75,107.73,107.73
USDJPY,20050411,203900,107.74,107.75,107.73,107.75
USDJPY,20050411,204000,107.73,107.75,107.73,107.73
USDJPY,20050411,204100,107.73,107.74,107.73,107.74
USDJPY,20050411,204200,107.74,107.75,107.73,107.73
USDJPY,20050411,204300,107.73,107.73,107.73,107.73
USDJPY,20050411,204400,107.72,107.73,107.72,107.73
USDJPY,20050411,204500,107.74,107.74,107.72,107.72
USDJPY,20050411,204600,107.72,107.72,107.72,107.72
USDJPY,20050411,204700,107.71,107.71,107.70,107.70
USDJPY,20050411,204800,107.70,107.71,107.70,107.71
USDJPY,20050411,204900,107.72,107.72,107.70,107.70
USDJPY,20050411,205000,107.71,107.72,107.71,107.72
USDJPY,20050411,205100,107.71,107.71,107.69,107.69
USDJPY,20050411,205200,107.69,107.72,107.69,107.71
USDJPY,20050411,205300,107.70,107.72,107.70,107.72
USDJPY,20050411,205400,107.71,107.72,107.71,107.72
USDJPY,20050411,205500,107.72,107.72,107.72,107.72
USDJPY,20050411,205600,107.72,107.74,107.72,107.73
USDJPY,20050411,205700,107.72,107.72,107.72,107.72
USDJPY,20050411,205800,107.73,107.74,107.73,107.73
USDJPY,20050411,205900,107.73,107.74,107.73,107.73
USDJPY,20050411,210000,107.72,107.72,107.69,107.70
USDJPY,20050411,210100,107.70,107.70,107.70,107.70
USDJPY,20050411,210200,107.71,107.72,107.71,107.72
USDJPY,20050411,210300,107.73,107.74,107.73,107.74
USDJPY,20050411,210400,107.74,107.74,107.74,107.74
USDJPY,20050411,210500,107.73,107.73,107.73,107.73
USDJPY,20050411,210600,107.73,107.74,107.73,107.74
USDJPY,20050411,210700,107.75,107.76,107.75,107.76
USDJPY,20050411,210800,107.75,107.76,107.75,107.76
USDJPY,20050411,210900,107.77,107.78,107.77,107.78
USDJPY,20050411,211000,107.78,107.78,107.78,107.78
USDJPY,20050411,211100,107.79,107.81,107.79,107.79
USDJPY,20050411,211200,107.80,107.81,107.80,107.81
USDJPY,20050411,211300,107.81,107.81,107.79,107.79
USDJPY,20050411,211400,107.79,107.79,107.78,107.78
USDJPY,20050411,211500,107.79,107.79,107.79,107.79
USDJPY,20050411,211600,107.79,107.79,107.78,107.78
USDJPY,20050411,211700,107.78,107.78,107.78,107.78
USDJPY,20050411,211800,107.78,107.78,107.78,107.78
USDJPY,20050411,211900,107.78,107.78,107.78,107.78
USDJPY,20050411,212000,107.78,107.78,107.78,107.78
USDJPY,20050411,212100,107.78,107.80,107.78,107.80
USDJPY,20050411,212200,107.80,107.81,107.80,107.81
USDJPY,20050411,212300,107.82,107.82,107.81,107.82
USDJPY,20050411,212400,107.82,107.82,107.82,107.82
USDJPY,20050411,212500,107.82,107.82,107.82,107.82
USDJPY,20050411,212600,107.82,107.82,107.81,107.81
USDJPY,20050411,212700,107.81,107.81,107.81,107.81
USDJPY,20050411,212800,107.81,107.81,107.81,107.81
USDJPY,20050411,212900,107.81,107.81,107.80,107.80
USDJPY,20050411,213000,107.81,107.81,107.80,107.80
USDJPY,20050411,213100,107.80,107.81,107.80,107.81
USDJPY,20050411,213200,107.81,107.84,107.81,107.84
USDJPY,20050411,213300,107.83,107.84,107.83,107.84
USDJPY,20050411,213400,107.84,107.84,107.84,107.84
USDJPY,20050411,213500,107.84,107.84,107.84,107.84
USDJPY,20050411,213600,107.83,107.84,107.83,107.84
USDJPY,20050411,213700,107.84,107.84,107.83,107.83
USDJPY,20050411,213800,107.83,107.83,107.83,107.83
USDJPY,20050411,213900,107.83,107.83,107.83,107.83
USDJPY,20050411,214000,107.83,107.83,107.83,107.83
USDJPY,20050411,214100,107.83,107.83,107.83,107.83
USDJPY,20050411,214200,107.83,107.83,107.83,107.83
USDJPY,20050411,214300,107.83,107.86,107.83,107.86
USDJPY,20050411,214400,107.85,107.86,107.85,107.86
USDJPY,20050411,214500,107.85,107.85,107.83,107.84
USDJPY,20050411,214600,107.84,107.84,107.83,107.83
USDJPY,20050411,214700,107.83,107.83,107.82,107.82
USDJPY,20050411,214800,107.82,107.82,107.82,107.82
USDJPY,20050411,214900,107.82,107.82,107.82,107.82
USDJPY,20050411,215000,107.81,107.81,107.81,107.81
USDJPY,20050411,215100,107.82,107.82,107.81,107.82
USDJPY,20050411,215200,107.81,107.81,107.81,107.81
USDJPY,20050411,215300,107.81,107.81,107.81,107.81
USDJPY,20050411,215400,107.81,107.81,107.81,107.81
USDJPY,20050411,215500,107.81,107.81,107.80,107.80
USDJPY,20050411,215600,107.80,107.82,107.80,107.82
USDJPY,20050411,215700,107.83,107.83,107.82,107.82
USDJPY,20050411,215800,107.83,107.84,107.83,107.84
USDJPY,20050411,215900,107.84,107.84,107.83,107.83
USDJPY,20050411,220000,107.83,107.83,107.82,107.82
USDJPY,20050411,220100,107.83,107.83,107.83,107.83
USDJPY,20050411,220200,107.83,107.83,107.82,107.82
USDJPY,20050411,220300,107.82,107.82,107.82,107.82
USDJPY,20050411,220400,107.82,107.84,107.82,107.84
USDJPY,20050411,220500,107.84,107.86,107.84,107.86
USDJPY,20050411,220600,107.86,107.86,107.86,107.86
USDJPY,20050411,220700,107.86,107.86,107.86,107.86
USDJPY,20050411,220800,107.86,107.86,107.86,107.86
USDJPY,20050411,220900,107.86,107.86,107.86,107.86
USDJPY,20050411,221000,107.86,107.86,107.86,107.86
USDJPY,20050411,221100,107.86,107.86,107.85,107.85
USDJPY,20050411,221200,107.85,107.85,107.85,107.85
USDJPY,20050411,221300,107.84,107.85,107.84,107.85
USDJPY,20050411,221400,107.85,107.85,107.85,107.85
USDJPY,20050411,221500,107.85,107.85,107.85,107.85
USDJPY,20050411,221600,107.85,107.85,107.84,107.85
USDJPY,20050411,221700,107.84,107.85,107.84,107.84
USDJPY,20050411,221800,107.85,107.85,107.85,107.85
USDJPY,20050411,221900,107.85,107.85,107.85,107.85
USDJPY,20050411,222000,107.85,107.85,107.85,107.85
USDJPY,20050411,222100,107.85,107.85,107.85,107.85
USDJPY,20050411,222200,107.85,107.85,107.84,107.84
USDJPY,20050411,222300,107.83,107.83,107.83,107.83
USDJPY,20050411,222400,107.82,107.82,107.81,107.81
USDJPY,20050411,222500,107.81,107.81,107.81,107.81
USDJPY,20050411,222600,107.81,107.81,107.81,107.81
USDJPY,20050411,222700,107.81,107.81,107.81,107.81
USDJPY,20050411,222800,107.81,107.82,107.81,107.82
USDJPY,20050411,222900,107.82,107.82,107.81,107.81
USDJPY,20050411,223000,107.80,107.81,107.80,107.81
USDJPY,20050411,223100,107.81,107.81,107.80,107.80
USDJPY,20050411,223200,107.80,107.81,107.80,107.81
USDJPY,20050411,223300,107.81,107.81,107.81,107.81
USDJPY,20050411,223400,107.81,107.81,107.81,107.81
USDJPY,20050411,223500,107.81,107.81,107.81,107.81
USDJPY,20050411,223600,107.81,107.81,107.81,107.81
USDJPY,20050411,223700,107.82,107.82,107.81,107.81
USDJPY,20050411,223800,107.81,107.82,107.81,107.81
USDJPY,20050411,223900,107.81,107.82,107.81,107.82
USDJPY,20050411,224000,107.82,107.82,107.82,107.82
USDJPY,20050411,224100,107.82,107.82,107.81,107.81
USDJPY,20050411,224200,107.81,107.81,107.81,107.81
USDJPY,20050411,224300,107.81,107.81,107.81,107.81
USDJPY,20050411,224400,107.81,107.81,107.81,107.81
USDJPY,20050411,224500,107.81,107.81,107.81,107.81
USDJPY,20050411,224600,107.81,107.82,107.81,107.82
USDJPY,20050411,224700,107.82,107.82,107.82,107.82
USDJPY,20050411,224800,107.81,107.81,107.80,107.80
USDJPY,20050411,224900,107.80,107.80,107.80,107.80
USDJPY,20050411,225000,107.80,107.80,107.80,107.80
USDJPY,20050411,225100,107.80,107.80,107.80,107.80
USDJPY,20050411,225200,107.80,107.80,107.79,107.80
USDJPY,20050411,225300,107.80,107.81,107.80,107.81
USDJPY,20050411,225400,107.81,107.81,107.80,107.80
USDJPY,20050411,225500,107.81,107.81,107.80,107.81
USDJPY,20050411,225600,107.81,107.81,107.81,107.81
USDJPY,20050411,225700,107.82,107.82,107.82,107.82
USDJPY,20050411,225800,107.82,107.82,107.81,107.81
USDJPY,20050411,225900,107.81,107.83,107.81,107.83
USDJPY,20050411,230000,107.83,107.83,107.83,107.83
USDJPY,20050411,230100,107.83,107.83,107.81,107.81
USDJPY,20050411,230200,107.80,107.80,107.79,107.79
USDJPY,20050411,230300,107.78,107.78,107.76,107.77
USDJPY,20050411,230400,107.77,107.78,107.77,107.78
USDJPY,20050411,230500,107.78,107.78,107.77,107.78
USDJPY,20050411,230600,107.77,107.78,107.77,107.78
USDJPY,20050411,230700,107.78,107.78,107.77,107.78
USDJPY,20050411,230800,107.77,107.78,107.77,107.78
USDJPY,20050411,230900,107.76,107.76,107.76,107.76
USDJPY,20050411,231000,107.76,107.76,107.76,107.76
USDJPY,20050411,231100,107.76,107.76,107.76,107.76
USDJPY,20050411,231200,107.76,107.76,107.76,107.76
USDJPY,20050411,231300,107.76,107.76,107.76,107.76
USDJPY,20050411,231400,107.75,107.76,107.75,107.76
USDJPY,20050411,231500,107.75,107.75,107.75,107.75
USDJPY,20050411,231600,107.75,107.75,107.75,107.75
USDJPY,20050411,231700,107.75,107.76,107.75,107.76
USDJPY,20050411,231800,107.75,107.76,107.75,107.76
USDJPY,20050411,231900,107.76,107.76,107.75,107.75
USDJPY,20050411,232000,107.76,107.76,107.76,107.76
USDJPY,20050411,232100,107.76,107.76,107.76,107.76
USDJPY,20050411,232200,107.76,107.77,107.76,107.77
USDJPY,20050411,232300,107.78,107.78,107.78,107.78
USDJPY,20050411,232400,107.78,107.78,107.78,107.78
USDJPY,20050411,232500,107.77,107.77,107.76,107.77
USDJPY,20050411,232600,107.77,107.77,107.77,107.77
USDJPY,20050411,232700,107.77,107.77,107.77,107.77
USDJPY,20050411,232800,107.77,107.77,107.76,107.76
USDJPY,20050411,232900,107.76,107.78,107.76,107.78
USDJPY,20050411,233000,107.79,107.80,107.79,107.79
USDJPY,20050411,233100,107.79,107.80,107.79,107.80
USDJPY,20050411,233200,107.79,107.79,107.79,107.79
USDJPY,20050411,233300,107.79,107.79,107.79,107.79
USDJPY,20050411,233400,107.79,107.79,107.79,107.79
USDJPY,20050411,233500,107.79,107.79,107.78,107.78
USDJPY,20050411,233600,107.78,107.78,107.78,107.78
USDJPY,20050411,233700,107.78,107.78,107.78,107.78
USDJPY,20050411,233800,107.78,107.78,107.78,107.78
USDJPY,20050411,233900,107.78,107.78,107.78,107.78
USDJPY,20050411,234000,107.78,107.78,107.77,107.77
USDJPY,20050411,234100,107.77,107.78,107.77,107.78
USDJPY,20050411,234200,107.78,107.78,107.77,107.77
USDJPY,20050411,234300,107.77,107.77,107.77,107.77
USDJPY,20050411,234400,107.77,107.78,107.77,107.78
USDJPY,20050411,234500,107.78,107.78,107.78,107.78
USDJPY,20050411,234600,107.78,107.79,107.78,107.79
USDJPY,20050411,234700,107.79,107.79,107.79,107.79
USDJPY,20050411,234800,107.79,107.79,107.79,107.79
USDJPY,20050411,234900,107.79,107.79,107.79,107.79
USDJPY,20050411,235000,107.79,107.79,107.79,107.79
USDJPY,20050411,235100,107.79,107.79,107.78,107.79
USDJPY,20050411,235200,107.79,107.81,107.79,107.80
USDJPY,20050411,235300,107.80,107.80,107.80,107.80
USDJPY,20050411,235400,107.80,107.80,107.80,107.80
USDJPY,20050411,235500,107.80,107.80,107.80,107.80
USDJPY,20050411,235600,107.80,107.80,107.80,107.80
USDJPY,20050411,235700,107.80,107.81,107.80,107.81
USDJPY,20050411,235800,107.80,107.81,107.80,107.81
USDJPY,20050411,235900,107.81,107.81,107.81,107.81
USDJPY,20050412,000000,107.81,107.81,107.81,107.81
EURGBP,20050411,000100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,000200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,000300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,000400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,000500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,000600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,000700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,000800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,000900,0.6855,0.6855,0.6854,0.6855
EURGBP,20050411,001000,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,001100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,001200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,001300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,001400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,001500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,001600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,001700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,001800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,001900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050411,002000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,002100,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,002200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,002300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,002400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,002500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,002600,0.6855,0.6858,0.6855,0.6857
EURGBP,20050411,002700,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,002800,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,002900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,003000,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,003100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,003200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,003300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,003400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,003500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,003600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,003700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,003800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,003900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,004000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,004100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,004200,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,004300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,004400,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,004500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,004600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,004700,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,004800,0.6860,0.6861,0.6859,0.6859
EURGBP,20050411,004900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,005000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,005100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,005200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,005300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,005400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,005500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,005600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,005700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,005800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,005900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,010000,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,010100,0.6861,0.6862,0.6860,0.6861
EURGBP,20050411,010200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,010300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,010400,0.6861,0.6861,0.6860,0.6861
EURGBP,20050411,010500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,010600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,010700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,010800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,010900,0.6860,0.6861,0.6860,0.6860
EURGBP,20050411,011000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,011100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,011200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,011300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,011400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,011500,0.6861,0.6861,0.6860,0.6861
EURGBP,20050411,011600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,011700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,011800,0.6861,0.6861,0.6860,0.6861
EURGBP,20050411,011900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,012000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,012100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,012200,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,012300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,012400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,012500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,012600,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,012700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,012800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,012900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,013000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,013100,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,013200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,013300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,013400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,013500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,013600,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,013700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,013800,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,013900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,014000,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,014100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,014200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,014300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,014400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,014500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,014600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,014700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,014800,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,014900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,015000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,015100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,015200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,015300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,015400,0.6862,0.6864,0.6862,0.6864
EURGBP,20050411,015500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,015600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,015700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,015800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,015900,0.6863,0.6863,0.6861,0.6861
EURGBP,20050411,020000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,020100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,020200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,020300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,020400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,020500,0.6860,0.6862,0.6860,0.6862
EURGBP,20050411,020600,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,020700,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,020800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,020900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,021000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,021100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,021200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,021300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,021400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,021500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,021600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,021700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,021800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,021900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,022000,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,022100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,022200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,022300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,022400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,022500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,022600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,022700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,022800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,022900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,023000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,023200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,023300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,023400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,023500,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,023600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,023700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,023800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,023900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,024000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,024100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,024200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,024300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,024400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,024500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,024600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,024700,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,024800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,024900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,025000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,025100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,025200,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,025300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,025400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,025500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,025600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,025700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,025800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,025900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,030000,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,030100,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,030200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,030300,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,030400,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,030500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,030600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,030700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,030800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,030900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,031000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,031100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,031200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,031300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,031400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,031500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,031600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,031700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,031800,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,031900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,032000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,032100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,032200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,032300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,032400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,032500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,032600,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,032700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,032800,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,032900,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,033000,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,033100,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,033200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,033300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,033400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,033500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,033600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,033700,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,033800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,033900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,034000,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,034100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,034200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,034300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,034400,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,034500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,034600,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,034700,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,034800,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,034900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,035000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,035100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,035200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,035300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,035400,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,035500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,035600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,035700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,035900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,040000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,040100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,040200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,040300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,040400,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,040500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,040600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,040700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,040800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,040900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,041000,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,041100,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,041200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,041300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,041400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,041500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,041600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,041700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,041800,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,041900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,042000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,042100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,042200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,042300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,042400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,042500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,042600,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,042700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,042800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,042900,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,043000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,043100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,043200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,043300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,043400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,043500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,043600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,043700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,043800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,043900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,044000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,044100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,044200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,044300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,044400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,044500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,044600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,044700,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,044800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,045000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,045100,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,045200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,045300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,045400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,045500,0.6862,0.6862,0.6860,0.6860
EURGBP,20050411,045600,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,045700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,045800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,045900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,050000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,050100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,050200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,050300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,050400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,050500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,050600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,050700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,050800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,050900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,051000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,051100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,051200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,051300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,051400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,051500,0.6861,0.6863,0.6861,0.6863
EURGBP,20050411,051600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,051700,0.6862,0.6862,0.6861,0.6862
EURGBP,20050411,051800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,051900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,052000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,052100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,052200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,052300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,052400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,052500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,052600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,052700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,052800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,052900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,053000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,053100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,053200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,053300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,053400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,053500,0.6862,0.6862,0.6861,0.6862
EURGBP,20050411,053600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,053700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,053800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,053900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,054000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,054100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,054200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,054300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,054400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,054500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,054600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,054700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,054800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,054900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,055000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050411,055100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,055200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,055300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,055400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,055500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,055600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,055700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,055800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,055900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,060000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,060100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,060200,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,060400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,060500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,060600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,060700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,060800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,060900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,061000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,061100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,061200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,061300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,061400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050411,061500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,061600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,061700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,061800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,061900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,062000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,062100,0.6862,0.6862,0.6861,0.6862
EURGBP,20050411,062200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,062300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,062400,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,062500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,062600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,062700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,062800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,062900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,063000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,063100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,063200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,063300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,063400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,063500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,063600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,063700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,063800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,063900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,064000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,064100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,064200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,064300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,064400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,064500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,064600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,064700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,064800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,064900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,065000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,065100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,065200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,065300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,065400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,065500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,065600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,065700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,065800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,065900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,070000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,070100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,070200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,070300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,070400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,070500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,070600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,070700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,070800,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,071000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050411,071100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,071200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,071300,0.6863,0.6863,0.6861,0.6862
EURGBP,20050411,071400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,071500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,071600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,071700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,071800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,071900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,072000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,072100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,072200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,072300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,072400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,072500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,072600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,072700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,072800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,072900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,073000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,073100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,073200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,073300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,073400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,073500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,073600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,073700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,073800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,073900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,074000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,074100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,074200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,074300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,074400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,074500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,074600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,074700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,074800,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,074900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,075000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,075100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,075200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,075300,0.6860,0.6861,0.6860,0.6860
EURGBP,20050411,075400,0.6861,0.6861,0.6860,0.6861
EURGBP,20050411,075500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,075600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,075700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,075800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,075900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,080000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,080100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,080200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,080300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,080400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,080500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,080600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,080700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,080800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,080900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,081000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050411,081100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,081200,0.6863,0.6864,0.6863,0.6863
EURGBP,20050411,081300,0.6864,0.6864,0.6863,0.6864
EURGBP,20050411,081400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,081500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,081600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,081700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,081800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,081900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,082000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,082100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,082200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,082300,0.6862,0.6863,0.6862,0.6862
EURGBP,20050411,082400,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,082500,0.6863,0.6863,0.6862,0.6863
EURGBP,20050411,082600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,082700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,082800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,082900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050411,083000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,083100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,083200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,083300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,083400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,083500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,083600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,083700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,083800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,083900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,084000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,084100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,084200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,084300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,084400,0.6863,0.6864,0.6863,0.6863
EURGBP,20050411,084500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,084600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050411,084700,0.6864,0.6865,0.6864,0.6864
EURGBP,20050411,084800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050411,084900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,085000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050411,085100,0.6865,0.6865,0.6863,0.6863
EURGBP,20050411,085200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,085300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,085400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,085500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,085600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,085700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,085800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,085900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,090000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,090100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,090200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,090300,0.6860,0.6861,0.6860,0.6860
EURGBP,20050411,090400,0.6861,0.6861,0.6860,0.6861
EURGBP,20050411,090500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,090600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,090700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,090800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,090900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,091000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,091100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,091200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,091300,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,091400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,091500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,091600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,091700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,091800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,091900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,092000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,092100,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,092200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,092300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,092400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,092500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,092600,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,092700,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,092800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,092900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,093000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,093100,0.6857,0.6857,0.6855,0.6856
EURGBP,20050411,093200,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,093300,0.6857,0.6857,0.6856,0.6857
EURGBP,20050411,093400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,093500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050411,093600,0.6856,0.6856,0.6855,0.6855
EURGBP,20050411,093700,0.6856,0.6856,0.6855,0.6856
EURGBP,20050411,093800,0.6855,0.6855,0.6854,0.6855
EURGBP,20050411,093900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,094000,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,094100,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,094200,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,094300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,094400,0.6856,0.6856,0.6855,0.6856
EURGBP,20050411,094500,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,094600,0.6856,0.6856,0.6855,0.6855
EURGBP,20050411,094700,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,094800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,094900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,095000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,095100,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,095200,0.6857,0.6857,0.6856,0.6857
EURGBP,20050411,095300,0.6856,0.6857,0.6856,0.6857
EURGBP,20050411,095400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,095500,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,095600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,095700,0.6858,0.6858,0.6856,0.6856
EURGBP,20050411,095800,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,095900,0.6855,0.6855,0.6853,0.6854
EURGBP,20050411,100000,0.6853,0.6854,0.6853,0.6853
EURGBP,20050411,100100,0.6854,0.6854,0.6853,0.6854
EURGBP,20050411,100200,0.6855,0.6856,0.6854,0.6854
EURGBP,20050411,100300,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,100400,0.6856,0.6857,0.6855,0.6857
EURGBP,20050411,100500,0.6856,0.6857,0.6855,0.6857
EURGBP,20050411,100600,0.6856,0.6859,0.6856,0.6859
EURGBP,20050411,100700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,100800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,100900,0.6861,0.6861,0.6860,0.6861
EURGBP,20050411,101000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,101100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,101200,0.6862,0.6862,0.6861,0.6862
EURGBP,20050411,101300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,101400,0.6863,0.6864,0.6863,0.6863
EURGBP,20050411,101500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,101600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,101700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,101800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,101900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,102000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,102100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,102200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,102300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,102400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,102500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,102600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,102700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,102800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,102900,0.6863,0.6864,0.6863,0.6863
EURGBP,20050411,103000,0.6864,0.6864,0.6862,0.6863
EURGBP,20050411,103100,0.6862,0.6862,0.6860,0.6860
EURGBP,20050411,103200,0.6859,0.6859,0.6857,0.6858
EURGBP,20050411,103300,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,103400,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,103500,0.6855,0.6857,0.6855,0.6856
EURGBP,20050411,103600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,103700,0.6856,0.6857,0.6856,0.6857
EURGBP,20050411,103800,0.6856,0.6856,0.6854,0.6854
EURGBP,20050411,103900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,104000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,104100,0.6855,0.6855,0.6853,0.6853
EURGBP,20050411,104200,0.6854,0.6854,0.6853,0.6854
EURGBP,20050411,104300,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,104400,0.6854,0.6855,0.6854,0.6854
EURGBP,20050411,104500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,104600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,104700,0.6853,0.6853,0.6852,0.6852
EURGBP,20050411,104800,0.6853,0.6853,0.6852,0.6853
EURGBP,20050411,104900,0.6854,0.6854,0.6853,0.6853
EURGBP,20050411,105000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,105100,0.6854,0.6855,0.6854,0.6854
EURGBP,20050411,105200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,105300,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,105400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,105500,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,105600,0.6855,0.6855,0.6853,0.6854
EURGBP,20050411,105700,0.6855,0.6855,0.6854,0.6855
EURGBP,20050411,105800,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,105900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,110000,0.6856,0.6856,0.6855,0.6855
EURGBP,20050411,110100,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,110200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,110300,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,110400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,110500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,110600,0.6855,0.6856,0.6855,0.6855
EURGBP,20050411,110700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,110800,0.6855,0.6855,0.6854,0.6855
EURGBP,20050411,110900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,111000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,111100,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,111200,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,111300,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,111400,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,111500,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,111600,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,111700,0.6856,0.6856,0.6855,0.6856
EURGBP,20050411,111800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,111900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,112000,0.6857,0.6858,0.6856,0.6858
EURGBP,20050411,112100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,112200,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,112300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,112400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,112500,0.6858,0.6858,0.6857,0.6858
EURGBP,20050411,112600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,112800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,112900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,113000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,113100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,113200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,113300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,113400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,113500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,113600,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,113700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,113800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,113900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,114000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,114100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,114200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,114300,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,114400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,114500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,114600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,114700,0.6858,0.6859,0.6857,0.6859
EURGBP,20050411,114800,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,114900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,115000,0.6859,0.6861,0.6859,0.6861
EURGBP,20050411,115100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,115200,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,115300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,115400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,115500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,115600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,115700,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,115800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,115900,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,120100,0.6860,0.6861,0.6860,0.6860
EURGBP,20050411,120200,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,120300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,120400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,120500,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,120600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,120700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,120800,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,120900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,121000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,121100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,121200,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,121300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,121400,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,121500,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,121600,0.6858,0.6858,0.6857,0.6858
EURGBP,20050411,121700,0.6857,0.6857,0.6856,0.6857
EURGBP,20050411,121800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,121900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,122000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,122100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,122200,0.6856,0.6856,0.6855,0.6856
EURGBP,20050411,122300,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,122400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,122500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,122600,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,122700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,122800,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,122900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,123000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,123100,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,123200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,123300,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,123400,0.6857,0.6858,0.6857,0.6857
EURGBP,20050411,123500,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,123600,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,123700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,123800,0.6856,0.6856,0.6855,0.6856
EURGBP,20050411,123900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,124000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,124100,0.6857,0.6857,0.6856,0.6857
EURGBP,20050411,124200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,124300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,124400,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,124500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,124600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,124700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,124800,0.6856,0.6858,0.6856,0.6858
EURGBP,20050411,124900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,125000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,125100,0.6859,0.6859,0.6857,0.6857
EURGBP,20050411,125200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,125300,0.6858,0.6860,0.6858,0.6860
EURGBP,20050411,125400,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,125500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,125600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,125700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,125800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,125900,0.6860,0.6860,0.6858,0.6858
EURGBP,20050411,130000,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,130100,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,130200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,130300,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,130400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,130500,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,130600,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,130700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,130800,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,130900,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,131000,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,131100,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,131200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,131300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,131400,0.6857,0.6857,0.6856,0.6857
EURGBP,20050411,131500,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,131600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,131700,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,131800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,131900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,132000,0.6857,0.6858,0.6857,0.6857
EURGBP,20050411,132100,0.6858,0.6859,0.6857,0.6858
EURGBP,20050411,132200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,132300,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,132400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,132500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,132600,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,132700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,132800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,132900,0.6860,0.6862,0.6860,0.6862
EURGBP,20050411,133000,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,133100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,133200,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,133300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,133400,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,133500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,133600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,133700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,133800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,133900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,134000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,134100,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,134200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,134300,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,134400,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,134500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,134600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,134700,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,134800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,134900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,135000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,135100,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,135200,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,135300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,135400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,135500,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,135600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,135700,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,135800,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,135900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,140000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,140100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,140200,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,140300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,140400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,140500,0.6863,0.6863,0.6861,0.6861
EURGBP,20050411,140600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,140700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,140800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,140900,0.6862,0.6862,0.6861,0.6862
EURGBP,20050411,141000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,141100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,141200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,141300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,141400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,141500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,141600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,141700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,141800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,141900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,142000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,142100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050411,142200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,142300,0.6861,0.6861,0.6860,0.6861
EURGBP,20050411,142400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,142500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,142600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050411,142700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,142800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,142900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,143000,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,143100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,143200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,143300,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,143400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,143500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,143600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,143700,0.6860,0.6861,0.6860,0.6860
EURGBP,20050411,143800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,143900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,144000,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,144100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,144200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,144300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,144400,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,144500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,144600,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,144700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,144800,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,144900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,145000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,145100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,145200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,145300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,145400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,145500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,145600,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,145700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,145800,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,145900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,150000,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,150100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,150200,0.6857,0.6858,0.6857,0.6857
EURGBP,20050411,150300,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,150400,0.6857,0.6857,0.6856,0.6857
EURGBP,20050411,150500,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,150600,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,150700,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,150800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,150900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,151000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,151100,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,151200,0.6856,0.6856,0.6855,0.6856
EURGBP,20050411,151300,0.6855,0.6856,0.6855,0.6855
EURGBP,20050411,151400,0.6855,0.6856,0.6855,0.6855
EURGBP,20050411,151500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050411,151600,0.6856,0.6856,0.6855,0.6855
EURGBP,20050411,151700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,151800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,151900,0.6857,0.6857,0.6855,0.6855
EURGBP,20050411,152000,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,152100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,152200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,152300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,152400,0.6854,0.6855,0.6853,0.6853
EURGBP,20050411,152500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,152600,0.6853,0.6853,0.6852,0.6852
EURGBP,20050411,152700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,152800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,152900,0.6853,0.6854,0.6853,0.6854
EURGBP,20050411,153000,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,153100,0.6853,0.6853,0.6852,0.6853
EURGBP,20050411,153200,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,153300,0.6854,0.6854,0.6853,0.6854
EURGBP,20050411,153400,0.6853,0.6853,0.6852,0.6853
EURGBP,20050411,153500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,153600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,153700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,153800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,153900,0.6854,0.6854,0.6853,0.6853
EURGBP,20050411,154000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,154100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,154200,0.6854,0.6854,0.6853,0.6854
EURGBP,20050411,154300,0.6853,0.6854,0.6853,0.6854
EURGBP,20050411,154400,0.6853,0.6854,0.6853,0.6854
EURGBP,20050411,154500,0.6854,0.6854,0.6853,0.6853
EURGBP,20050411,154600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,154700,0.6853,0.6855,0.6853,0.6854
EURGBP,20050411,154800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,154900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,155000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,155100,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,155200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,155300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,155400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,155500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,155600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,155700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,155800,0.6855,0.6855,0.6854,0.6855
EURGBP,20050411,155900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,160000,0.6854,0.6854,0.6853,0.6854
EURGBP,20050411,160100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,160200,0.6855,0.6855,0.6854,0.6855
EURGBP,20050411,160300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,160400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,160500,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,160600,0.6856,0.6857,0.6856,0.6857
EURGBP,20050411,160700,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,160800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,160900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,161000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,161100,0.6858,0.6858,0.6857,0.6858
EURGBP,20050411,161200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,161300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,161400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,161500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,161600,0.6859,0.6859,0.6857,0.6857
EURGBP,20050411,161700,0.6858,0.6858,0.6857,0.6858
EURGBP,20050411,161800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,161900,0.6857,0.6858,0.6857,0.6857
EURGBP,20050411,162000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,162100,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,162200,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,162300,0.6855,0.6855,0.6854,0.6855
EURGBP,20050411,162400,0.6854,0.6855,0.6854,0.6854
EURGBP,20050411,162500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,162600,0.6854,0.6855,0.6853,0.6853
EURGBP,20050411,162700,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,162800,0.6854,0.6854,0.6853,0.6854
EURGBP,20050411,162900,0.6854,0.6854,0.6853,0.6853
EURGBP,20050411,163000,0.6854,0.6854,0.6853,0.6853
EURGBP,20050411,163100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050411,163200,0.6853,0.6853,0.6852,0.6853
EURGBP,20050411,163300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,163400,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,163500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,163600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,163700,0.6853,0.6854,0.6853,0.6854
EURGBP,20050411,163800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,163900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050411,164000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050411,164100,0.6852,0.6853,0.6852,0.6852
EURGBP,20050411,164200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050411,164300,0.6853,0.6853,0.6852,0.6852
EURGBP,20050411,164400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050411,164500,0.6852,0.6852,0.6851,0.6851
EURGBP,20050411,164600,0.6851,0.6852,0.6851,0.6851
EURGBP,20050411,164700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050411,164800,0.6852,0.6852,0.6852,0.6852
EURGBP,20050411,164900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,165000,0.6853,0.6854,0.6853,0.6853
EURGBP,20050411,165100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,165200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,165300,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,165400,0.6854,0.6855,0.6854,0.6854
EURGBP,20050411,165500,0.6853,0.6854,0.6853,0.6854
EURGBP,20050411,165600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,165700,0.6854,0.6854,0.6853,0.6853
EURGBP,20050411,165800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,165900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,170000,0.6854,0.6854,0.6853,0.6854
EURGBP,20050411,170100,0.6853,0.6854,0.6853,0.6854
EURGBP,20050411,170200,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,170300,0.6853,0.6853,0.6852,0.6852
EURGBP,20050411,170400,0.6851,0.6852,0.6851,0.6852
EURGBP,20050411,170500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050411,170600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050411,170700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050411,170800,0.6852,0.6852,0.6851,0.6851
EURGBP,20050411,170900,0.6852,0.6852,0.6851,0.6852
EURGBP,20050411,171000,0.6851,0.6852,0.6850,0.6852
EURGBP,20050411,171100,0.6851,0.6852,0.6851,0.6851
EURGBP,20050411,171200,0.6852,0.6852,0.6850,0.6850
EURGBP,20050411,171300,0.6849,0.6850,0.6849,0.6850
EURGBP,20050411,171400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050411,171500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050411,171600,0.6852,0.6852,0.6851,0.6851
EURGBP,20050411,171700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050411,171800,0.6852,0.6853,0.6852,0.6852
EURGBP,20050411,171900,0.6851,0.6852,0.6851,0.6852
EURGBP,20050411,172000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050411,172100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050411,172200,0.6853,0.6853,0.6852,0.6852
EURGBP,20050411,172300,0.6853,0.6853,0.6852,0.6853
EURGBP,20050411,172400,0.6853,0.6854,0.6853,0.6853
EURGBP,20050411,172500,0.6854,0.6854,0.6853,0.6853
EURGBP,20050411,172600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,172700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050411,172800,0.6854,0.6855,0.6854,0.6855
EURGBP,20050411,172900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050411,173000,0.6856,0.6856,0.6854,0.6855
EURGBP,20050411,173100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050411,173200,0.6854,0.6854,0.6853,0.6854
EURGBP,20050411,173300,0.6855,0.6855,0.6854,0.6855
EURGBP,20050411,173400,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,173500,0.6855,0.6856,0.6855,0.6856
EURGBP,20050411,173600,0.6855,0.6855,0.6854,0.6854
EURGBP,20050411,173700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,173800,0.6856,0.6856,0.6855,0.6856
EURGBP,20050411,173900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050411,174000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,174100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,174200,0.6856,0.6857,0.6856,0.6856
EURGBP,20050411,174300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,174400,0.6856,0.6857,0.6856,0.6857
EURGBP,20050411,174500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,174600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,174700,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,174800,0.6857,0.6858,0.6857,0.6857
EURGBP,20050411,174900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,175000,0.6858,0.6858,0.6857,0.6858
EURGBP,20050411,175100,0.6857,0.6858,0.6857,0.6857
EURGBP,20050411,175200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,175300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,175400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,175500,0.6858,0.6858,0.6856,0.6856
EURGBP,20050411,175600,0.6857,0.6857,0.6856,0.6857
EURGBP,20050411,175700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,175800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,175900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,180000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,180100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,180200,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,180300,0.6859,0.6860,0.6858,0.6859
EURGBP,20050411,180400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,180500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,180600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,180700,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,180800,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,180900,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,181000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,181100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,181200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,181300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050411,181400,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,181500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,181600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,181700,0.6861,0.6863,0.6861,0.6863
EURGBP,20050411,181800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,181900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,182000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,182100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,182200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,182300,0.6864,0.6864,0.6863,0.6864
EURGBP,20050411,182400,0.6865,0.6866,0.6865,0.6865
EURGBP,20050411,182500,0.6866,0.6866,0.6865,0.6865
EURGBP,20050411,182600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050411,182700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050411,182800,0.6865,0.6866,0.6864,0.6864
EURGBP,20050411,182900,0.6865,0.6865,0.6863,0.6863
EURGBP,20050411,183000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,183100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050411,183200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050411,183300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,183400,0.6865,0.6865,0.6864,0.6865
EURGBP,20050411,183500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,183600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050411,183700,0.6864,0.6866,0.6864,0.6866
EURGBP,20050411,183800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050411,183900,0.6865,0.6865,0.6864,0.6865
EURGBP,20050411,184000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050411,184100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050411,184200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050411,184300,0.6866,0.6866,0.6864,0.6864
EURGBP,20050411,184400,0.6865,0.6865,0.6864,0.6865
EURGBP,20050411,184500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050411,184600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050411,184700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050411,184800,0.6865,0.6865,0.6863,0.6863
EURGBP,20050411,184900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,185000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,185100,0.6864,0.6865,0.6863,0.6864
EURGBP,20050411,185200,0.6863,0.6864,0.6863,0.6864
EURGBP,20050411,185300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,185400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050411,185500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050411,185600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,185700,0.6864,0.6864,0.6863,0.6864
EURGBP,20050411,185800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050411,185900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,190000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050411,190100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050411,190200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050411,190300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050411,190400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050411,190500,0.6865,0.6865,0.6863,0.6863
EURGBP,20050411,190600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,190700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,190800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,190900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,191000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,191100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,191200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,191300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,191400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,191500,0.6864,0.6864,0.6863,0.6864
EURGBP,20050411,191600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050411,191700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050411,191800,0.6863,0.6864,0.6863,0.6864
EURGBP,20050411,191900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,192000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050411,192100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050411,192200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050411,192300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050411,192400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050411,192500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050411,192600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050411,192700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,192800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050411,192900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,193000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,193100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050411,193200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050411,193300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050411,193400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050411,193500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050411,193600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050411,193700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,193800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050411,193900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050411,194000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,194100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,194200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,194300,0.6866,0.6867,0.6866,0.6866
EURGBP,20050411,194400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050411,194500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,194600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,194700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,194800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050411,194900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050411,195000,0.6866,0.6866,0.6865,0.6866
EURGBP,20050411,195100,0.6866,0.6867,0.6866,0.6866
EURGBP,20050411,195200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050411,195300,0.6867,0.6867,0.6866,0.6866
EURGBP,20050411,195400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050411,195500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050411,195600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,195700,0.6864,0.6865,0.6864,0.6864
EURGBP,20050411,195800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,195900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,200000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,200100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,200200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,200300,0.6863,0.6864,0.6863,0.6863
EURGBP,20050411,200400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,200500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,200600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050411,200700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,200800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,200900,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,201000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050411,201100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,201200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,201300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,201400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,201500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,201600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,201700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,201800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,201900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,202000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,202100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,202200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,202300,0.6863,0.6863,0.6861,0.6862
EURGBP,20050411,202400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,202500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,202600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,202700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,202800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,202900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050411,203000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,203100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,203200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,203300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,203400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,203500,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,203600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,203700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,203800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,203900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,204000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,204100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,204200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050411,204300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,204400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,204500,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,204600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,204700,0.6862,0.6863,0.6861,0.6863
EURGBP,20050411,204800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,204900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,205000,0.6861,0.6862,0.6861,0.6861
EURGBP,20050411,205100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,205200,0.6862,0.6863,0.6862,0.6862
EURGBP,20050411,205300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,205400,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,205500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050411,205600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,205700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050411,205800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,205900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050411,210000,0.6863,0.6863,0.6862,0.6863
EURGBP,20050411,210100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,210200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050411,210300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050411,210400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050411,210500,0.6860,0.6861,0.6860,0.6861
EURGBP,20050411,210600,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,210700,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,210800,0.6860,0.6860,0.6858,0.6858
EURGBP,20050411,210900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,211000,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,211100,0.6858,0.6858,0.6857,0.6858
EURGBP,20050411,211200,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,211300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,211400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,211500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,211600,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,211700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050411,211800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,211900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,212000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,212100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,212200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,212300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,212400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,212500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,212600,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,212700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,212800,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,212900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,213000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,213100,0.6858,0.6858,0.6857,0.6858
EURGBP,20050411,213200,0.6857,0.6858,0.6856,0.6856
EURGBP,20050411,213300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050411,213400,0.6856,0.6856,0.6855,0.6855
EURGBP,20050411,213500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050411,213600,0.6857,0.6857,0.6856,0.6856
EURGBP,20050411,213700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,213800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,213900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,214000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,214100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,214200,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,214300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050411,214400,0.6857,0.6858,0.6857,0.6858
EURGBP,20050411,214500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,214600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,214700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,214800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,214900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,215000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,215100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,215200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,215300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,215400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,215500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,215600,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,215700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,215800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,215900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,220000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,220100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,220200,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,220300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,220400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,220500,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,220600,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,220700,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,220800,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,220900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,221000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,221100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,221200,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,221300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,221400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,221500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,221600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,221700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,221800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,221900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,222000,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,222100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,222200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,222300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,222400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,222500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,222600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,222700,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,222800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,222900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,223000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,223100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,223200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,223300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,223400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,223500,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,223600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,223700,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,223800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,223900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,224000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,224100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,224200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,224300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,224400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,224500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,224600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,224700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,224800,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,224900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,225000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,225100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,225200,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,225300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,225400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,225500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,225600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,225700,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,225800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,225900,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,230000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,230100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,230200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,230300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,230400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,230500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,230600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,230700,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,230800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,230900,0.6859,0.6859,0.6858,0.6859
EURGBP,20050411,231000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,231100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050411,231200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,231300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,231400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,231500,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,231600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,231700,0.6859,0.6860,0.6859,0.6859
EURGBP,20050411,231800,0.6858,0.6859,0.6858,0.6858
EURGBP,20050411,231900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,232000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,232100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,232200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,232300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,232400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,232500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,232600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,232700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,232800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,232900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,233000,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,233100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,233200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,233300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,233400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,233500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,233600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050411,233700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,233800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,233900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050411,234000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050411,234100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,234200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,234300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,234400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,234500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,234600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,234700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050411,234800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,234900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,235000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,235100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,235200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,235300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,235400,0.6858,0.6859,0.6858,0.6859
EURGBP,20050411,235500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,235600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050411,235700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,235800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050411,235900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,000000,0.6859,0.6859,0.6859,0.6859
EURCHF,20050411,000100,1.5475,1.5475,1.5474,1.5474
EURCHF,20050411,000200,1.5475,1.5475,1.5474,1.5475
EURCHF,20050411,000300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050411,000400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050411,000500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050411,000600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050411,000700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050411,000800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,000900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,001000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,001100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,001200,1.5472,1.5474,1.5472,1.5474
EURCHF,20050411,001300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050411,001400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050411,001500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050411,001600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050411,001700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050411,001800,1.5476,1.5476,1.5474,1.5475
EURCHF,20050411,001900,1.5476,1.5476,1.5474,1.5474
EURCHF,20050411,002000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050411,002100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,002200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050411,002300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,002400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050411,002500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050411,002600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,002700,1.5474,1.5475,1.5474,1.5474
EURCHF,20050411,002800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050411,002900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050411,003000,1.5474,1.5475,1.5474,1.5475
EURCHF,20050411,003100,1.5474,1.5475,1.5474,1.5474
EURCHF,20050411,003200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050411,003300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,003400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,003500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,003600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,003700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050411,003800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,003900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050411,004000,1.5475,1.5475,1.5472,1.5472
EURCHF,20050411,004100,1.5473,1.5473,1.5472,1.5472
EURCHF,20050411,004200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,004300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050411,004400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050411,004500,1.5473,1.5474,1.5473,1.5473
EURCHF,20050411,004600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050411,004700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050411,004800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,004900,1.5473,1.5475,1.5473,1.5475
EURCHF,20050411,005000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,005100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,005200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,005300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,005400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,005500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,005600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,005700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,005800,1.5476,1.5476,1.5475,1.5476
EURCHF,20050411,005900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050411,010000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,010100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,010200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050411,010300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050411,010400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,010500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,010600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,010700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050411,010900,1.5477,1.5477,1.5476,1.5476
EURCHF,20050411,011000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,011100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,011200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,011300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,011400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,011500,1.5476,1.5477,1.5475,1.5477
EURCHF,20050411,011600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050411,011700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050411,011800,1.5476,1.5476,1.5475,1.5475
EURCHF,20050411,011900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,012000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050411,012100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050411,012200,1.5475,1.5476,1.5475,1.5475
EURCHF,20050411,012300,1.5476,1.5476,1.5474,1.5475
EURCHF,20050411,012400,1.5476,1.5478,1.5476,1.5477
EURCHF,20050411,012500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,012600,1.5478,1.5480,1.5478,1.5480
EURCHF,20050411,012700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,012800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,012900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,013000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,013100,1.5479,1.5481,1.5479,1.5481
EURCHF,20050411,013200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050411,013300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,013400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,013500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,013600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,013700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,013800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050411,013900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,014000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,014100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,014200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,014300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,014400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,014500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,014600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,014700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,014800,1.5481,1.5482,1.5480,1.5480
EURCHF,20050411,014900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050411,015000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050411,015100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,015200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,015300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050411,015400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050411,015500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,015600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,015700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050411,015800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,015900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,020000,1.5479,1.5480,1.5478,1.5479
EURCHF,20050411,020100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,020200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,020300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,020400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050411,020500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,020600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,020700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050411,020800,1.5477,1.5477,1.5475,1.5476
EURCHF,20050411,020900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050411,021000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,021100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,021200,1.5477,1.5477,1.5476,1.5477
EURCHF,20050411,021300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,021400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,021500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,021600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,021700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,021800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,021900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,022000,1.5479,1.5479,1.5477,1.5477
EURCHF,20050411,022100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,022200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,022300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,022400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,022500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,022600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,022700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,022800,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,022900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050411,023000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,023100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,023200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,023300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,023400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,023500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,023600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,023700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,023800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050411,023900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,024000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,024100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,024200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,024300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,024400,1.5482,1.5482,1.5480,1.5480
EURCHF,20050411,024500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,024600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,024700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,024800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,024900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,025000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,025100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,025200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,025300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,025400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,025500,1.5479,1.5480,1.5478,1.5480
EURCHF,20050411,025600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,025700,1.5479,1.5479,1.5478,1.5479
EURCHF,20050411,025800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050411,025900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,030000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050411,030100,1.5477,1.5479,1.5477,1.5478
EURCHF,20050411,030200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,030300,1.5480,1.5480,1.5478,1.5478
EURCHF,20050411,030400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050411,030500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050411,030600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,030700,1.5479,1.5481,1.5479,1.5481
EURCHF,20050411,030800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050411,030900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,031000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,031100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050411,031200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,031300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050411,031400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,031500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,031600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,031700,1.5477,1.5480,1.5477,1.5480
EURCHF,20050411,031800,1.5481,1.5481,1.5479,1.5481
EURCHF,20050411,031900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050411,032000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,032100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,032200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,032300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,032400,1.5479,1.5479,1.5477,1.5477
EURCHF,20050411,032500,1.5478,1.5479,1.5478,1.5478
EURCHF,20050411,032600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050411,032700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,032800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050411,032900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,033000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,033100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,033200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,033300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,033400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,033500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,033600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050411,033700,1.5478,1.5480,1.5478,1.5480
EURCHF,20050411,033800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,033900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,034000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,034100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,034200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,034300,1.5480,1.5480,1.5478,1.5478
EURCHF,20050411,034400,1.5479,1.5480,1.5478,1.5479
EURCHF,20050411,034500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050411,034600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,034700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050411,034800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,034900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,035000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050411,035100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,035200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,035300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,035400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,035500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,035600,1.5479,1.5479,1.5477,1.5478
EURCHF,20050411,035700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050411,035800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,035900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,040000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050411,040100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,040200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,040300,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,040400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050411,040500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,040600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050411,040700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,040800,1.5479,1.5480,1.5478,1.5480
EURCHF,20050411,040900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,041000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,041100,1.5481,1.5481,1.5479,1.5480
EURCHF,20050411,041200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,041300,1.5481,1.5481,1.5479,1.5480
EURCHF,20050411,041400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,041500,1.5479,1.5479,1.5478,1.5479
EURCHF,20050411,041600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,041700,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,041800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050411,041900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050411,042000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050411,042100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,042200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,042300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050411,042500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,042600,1.5479,1.5482,1.5479,1.5482
EURCHF,20050411,042700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,042800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,042900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,043000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,043100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,043200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,043300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,043400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,043500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,043600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,043700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050411,043800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,043900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,044000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,044100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050411,044200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,044300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050411,044400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,044500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,044600,1.5483,1.5483,1.5479,1.5480
EURCHF,20050411,044700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,044800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,044900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,045000,1.5481,1.5482,1.5481,1.5481
EURCHF,20050411,045100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,045200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,045300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,045400,1.5482,1.5482,1.5480,1.5480
EURCHF,20050411,045500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,045600,1.5480,1.5482,1.5480,1.5481
EURCHF,20050411,045700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,045800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,045900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,050000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,050100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,050200,1.5482,1.5484,1.5481,1.5483
EURCHF,20050411,050300,1.5484,1.5484,1.5482,1.5483
EURCHF,20050411,050400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,050500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,050600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,050700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,050800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,050900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,051000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,051100,1.5483,1.5484,1.5482,1.5483
EURCHF,20050411,051200,1.5482,1.5484,1.5482,1.5484
EURCHF,20050411,051300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,051400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,051500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050411,051600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050411,051700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,051800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,051900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,052000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050411,052100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050411,052200,1.5483,1.5483,1.5481,1.5481
EURCHF,20050411,052300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,052400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,052500,1.5481,1.5483,1.5481,1.5483
EURCHF,20050411,052600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,052700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050411,052800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,052900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050411,053000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,053100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050411,053200,1.5484,1.5485,1.5483,1.5483
EURCHF,20050411,053300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,053400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,053500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,053600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,053700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,053800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,053900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,054000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,054100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,054200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,054300,1.5484,1.5484,1.5483,1.5484
EURCHF,20050411,054400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,054500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,054600,1.5483,1.5483,1.5482,1.5483
EURCHF,20050411,054700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,054800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,054900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,055000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,055100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050411,055200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,055300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050411,055400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,055500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,055600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,055700,1.5486,1.5486,1.5484,1.5485
EURCHF,20050411,055800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,055900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,060000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,060100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,060200,1.5484,1.5486,1.5484,1.5486
EURCHF,20050411,060300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,060400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,060500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050411,060600,1.5487,1.5487,1.5485,1.5485
EURCHF,20050411,060700,1.5486,1.5488,1.5485,1.5488
EURCHF,20050411,060800,1.5487,1.5489,1.5487,1.5489
EURCHF,20050411,060900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,061000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050411,061100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050411,061200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050411,061300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,061400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,061500,1.5491,1.5491,1.5488,1.5488
EURCHF,20050411,061600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,061700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,061800,1.5490,1.5490,1.5489,1.5490
EURCHF,20050411,061900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,062000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,062100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,062200,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,062300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050411,062400,1.5491,1.5491,1.5490,1.5491
EURCHF,20050411,062500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,062600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,062700,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,062800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,062900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,063000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,063100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,063200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,063300,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,063400,1.5489,1.5489,1.5487,1.5487
EURCHF,20050411,063500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050411,063600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050411,063700,1.5489,1.5489,1.5487,1.5487
EURCHF,20050411,063800,1.5489,1.5490,1.5489,1.5489
EURCHF,20050411,063900,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,064000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,064100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050411,064200,1.5489,1.5490,1.5489,1.5490
EURCHF,20050411,064300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,064400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,064500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,064600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,064700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,064800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,064900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,065000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,065100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,065200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,065300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,065400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,065500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,065600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,065700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050411,065800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,065900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,070000,1.5489,1.5490,1.5489,1.5490
EURCHF,20050411,070100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,070200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,070300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,070400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,070500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,070600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,070700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050411,070800,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,070900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,071000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,071100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,071200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050411,071300,1.5490,1.5491,1.5489,1.5490
EURCHF,20050411,071400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,071500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,071600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,071700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,071800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,071900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,072000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050411,072100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,072200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050411,072300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050411,072400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,072500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050411,072600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,072700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,072800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,072900,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,073000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,073100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,073200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,073300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,073400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,073500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,073600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050411,073700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,073800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050411,073900,1.5492,1.5492,1.5491,1.5491
EURCHF,20050411,074000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,074100,1.5490,1.5492,1.5490,1.5492
EURCHF,20050411,074200,1.5491,1.5492,1.5491,1.5491
EURCHF,20050411,074300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,074400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,074500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050411,074600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050411,074700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050411,074800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050411,074900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050411,075000,1.5492,1.5493,1.5492,1.5493
EURCHF,20050411,075100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050411,075200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050411,075300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050411,075400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050411,075500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050411,075600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050411,075700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050411,075800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050411,075900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050411,080000,1.5492,1.5494,1.5492,1.5494
EURCHF,20050411,080100,1.5494,1.5494,1.5493,1.5494
EURCHF,20050411,080200,1.5493,1.5493,1.5492,1.5493
EURCHF,20050411,080300,1.5492,1.5493,1.5492,1.5492
EURCHF,20050411,080400,1.5491,1.5494,1.5491,1.5494
EURCHF,20050411,080500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050411,080600,1.5494,1.5494,1.5492,1.5493
EURCHF,20050411,080700,1.5492,1.5494,1.5492,1.5494
EURCHF,20050411,080800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050411,080900,1.5494,1.5494,1.5491,1.5491
EURCHF,20050411,081000,1.5492,1.5493,1.5492,1.5492
EURCHF,20050411,081100,1.5491,1.5492,1.5491,1.5492
EURCHF,20050411,081200,1.5491,1.5493,1.5489,1.5489
EURCHF,20050411,081300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050411,081400,1.5490,1.5490,1.5488,1.5488
EURCHF,20050411,081500,1.5487,1.5488,1.5485,1.5485
EURCHF,20050411,081600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050411,081700,1.5486,1.5487,1.5485,1.5487
EURCHF,20050411,081800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050411,081900,1.5486,1.5487,1.5484,1.5484
EURCHF,20050411,082000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,082100,1.5484,1.5487,1.5484,1.5487
EURCHF,20050411,082200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050411,082300,1.5487,1.5487,1.5485,1.5485
EURCHF,20050411,082400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050411,082500,1.5488,1.5489,1.5487,1.5487
EURCHF,20050411,082600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050411,082700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,082800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,082900,1.5486,1.5488,1.5486,1.5487
EURCHF,20050411,083000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050411,083100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,083200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050411,083300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,083400,1.5487,1.5489,1.5487,1.5489
EURCHF,20050411,083500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,083600,1.5490,1.5490,1.5488,1.5489
EURCHF,20050411,083700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,083800,1.5488,1.5489,1.5487,1.5487
EURCHF,20050411,083900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,084000,1.5488,1.5489,1.5487,1.5487
EURCHF,20050411,084100,1.5488,1.5490,1.5488,1.5490
EURCHF,20050411,084200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,084300,1.5489,1.5491,1.5489,1.5491
EURCHF,20050411,084400,1.5489,1.5491,1.5489,1.5490
EURCHF,20050411,084500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050411,084600,1.5488,1.5488,1.5486,1.5486
EURCHF,20050411,084700,1.5485,1.5487,1.5485,1.5486
EURCHF,20050411,084800,1.5485,1.5486,1.5484,1.5484
EURCHF,20050411,084900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050411,085000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050411,085100,1.5485,1.5486,1.5484,1.5484
EURCHF,20050411,085200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050411,085300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,085400,1.5486,1.5487,1.5485,1.5487
EURCHF,20050411,085500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,085600,1.5488,1.5488,1.5486,1.5487
EURCHF,20050411,085700,1.5487,1.5487,1.5486,1.5486
EURCHF,20050411,085800,1.5485,1.5487,1.5485,1.5487
EURCHF,20050411,085900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,090000,1.5488,1.5488,1.5486,1.5486
EURCHF,20050411,090100,1.5485,1.5486,1.5484,1.5484
EURCHF,20050411,090200,1.5485,1.5486,1.5485,1.5485
EURCHF,20050411,090300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050411,090400,1.5486,1.5486,1.5483,1.5483
EURCHF,20050411,090500,1.5482,1.5485,1.5482,1.5483
EURCHF,20050411,090600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050411,090700,1.5484,1.5487,1.5484,1.5485
EURCHF,20050411,090800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050411,090900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050411,091000,1.5487,1.5487,1.5485,1.5485
EURCHF,20050411,091100,1.5486,1.5486,1.5484,1.5485
EURCHF,20050411,091200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,091300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,091400,1.5483,1.5485,1.5483,1.5485
EURCHF,20050411,091500,1.5484,1.5485,1.5483,1.5485
EURCHF,20050411,091600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050411,091700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050411,091800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050411,091900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,092000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050411,092100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050411,092200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,092300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050411,092400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,092500,1.5486,1.5487,1.5486,1.5486
EURCHF,20050411,092600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050411,092700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050411,092800,1.5487,1.5487,1.5486,1.5486
EURCHF,20050411,092900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,093000,1.5486,1.5487,1.5484,1.5484
EURCHF,20050411,093100,1.5485,1.5487,1.5485,1.5486
EURCHF,20050411,093200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,093300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050411,093400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050411,093500,1.5486,1.5488,1.5485,1.5487
EURCHF,20050411,093600,1.5488,1.5488,1.5486,1.5487
EURCHF,20050411,093700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050411,093800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,093900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,094000,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,094100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050411,094200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,094300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050411,094400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,094500,1.5488,1.5488,1.5487,1.5488
EURCHF,20050411,094600,1.5489,1.5490,1.5489,1.5489
EURCHF,20050411,094700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,094800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050411,094900,1.5487,1.5488,1.5486,1.5486
EURCHF,20050411,095000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,095100,1.5486,1.5487,1.5485,1.5487
EURCHF,20050411,095200,1.5488,1.5489,1.5486,1.5486
EURCHF,20050411,095300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050411,095400,1.5487,1.5487,1.5484,1.5484
EURCHF,20050411,095500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,095600,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,095700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,095800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050411,095900,1.5482,1.5484,1.5482,1.5483
EURCHF,20050411,100000,1.5482,1.5484,1.5482,1.5483
EURCHF,20050411,100100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,100200,1.5484,1.5486,1.5483,1.5483
EURCHF,20050411,100300,1.5484,1.5485,1.5481,1.5481
EURCHF,20050411,100400,1.5482,1.5482,1.5480,1.5482
EURCHF,20050411,100500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050411,100600,1.5483,1.5484,1.5482,1.5482
EURCHF,20050411,100700,1.5484,1.5484,1.5480,1.5480
EURCHF,20050411,100800,1.5481,1.5482,1.5479,1.5479
EURCHF,20050411,100900,1.5480,1.5482,1.5480,1.5482
EURCHF,20050411,101000,1.5481,1.5482,1.5479,1.5480
EURCHF,20050411,101100,1.5479,1.5481,1.5479,1.5480
EURCHF,20050411,101200,1.5478,1.5480,1.5477,1.5478
EURCHF,20050411,101300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050411,101400,1.5479,1.5482,1.5479,1.5482
EURCHF,20050411,101500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050411,101600,1.5482,1.5482,1.5479,1.5479
EURCHF,20050411,101700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,101800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050411,101900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,102000,1.5481,1.5483,1.5481,1.5482
EURCHF,20050411,102100,1.5481,1.5482,1.5480,1.5481
EURCHF,20050411,102200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050411,102300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050411,102400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,102500,1.5480,1.5482,1.5480,1.5481
EURCHF,20050411,102600,1.5480,1.5482,1.5480,1.5480
EURCHF,20050411,102700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,102800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,102900,1.5483,1.5483,1.5481,1.5481
EURCHF,20050411,103000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,103100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,103200,1.5480,1.5480,1.5478,1.5479
EURCHF,20050411,103300,1.5480,1.5480,1.5477,1.5477
EURCHF,20050411,103400,1.5476,1.5477,1.5476,1.5476
EURCHF,20050411,103500,1.5477,1.5477,1.5475,1.5476
EURCHF,20050411,103600,1.5475,1.5478,1.5475,1.5477
EURCHF,20050411,103700,1.5478,1.5482,1.5477,1.5482
EURCHF,20050411,103800,1.5481,1.5482,1.5480,1.5481
EURCHF,20050411,103900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050411,104000,1.5482,1.5482,1.5480,1.5480
EURCHF,20050411,104100,1.5481,1.5481,1.5479,1.5479
EURCHF,20050411,104200,1.5480,1.5481,1.5479,1.5479
EURCHF,20050411,104300,1.5480,1.5480,1.5478,1.5478
EURCHF,20050411,104400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,104500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050411,104600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050411,104700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,104800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,104900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,105000,1.5476,1.5477,1.5475,1.5476
EURCHF,20050411,105100,1.5477,1.5478,1.5477,1.5477
EURCHF,20050411,105200,1.5478,1.5479,1.5477,1.5478
EURCHF,20050411,105300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,105400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,105500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,105600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050411,105700,1.5477,1.5479,1.5477,1.5478
EURCHF,20050411,105800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050411,105900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050411,110000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,110100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050411,110200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,110300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050411,110400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,110500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,110600,1.5479,1.5479,1.5477,1.5477
EURCHF,20050411,110700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,110800,1.5479,1.5480,1.5478,1.5479
EURCHF,20050411,110900,1.5478,1.5480,1.5478,1.5479
EURCHF,20050411,111000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050411,111100,1.5479,1.5480,1.5478,1.5479
EURCHF,20050411,111200,1.5478,1.5480,1.5478,1.5480
EURCHF,20050411,111300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,111400,1.5479,1.5482,1.5479,1.5481
EURCHF,20050411,111500,1.5480,1.5481,1.5478,1.5479
EURCHF,20050411,111600,1.5478,1.5480,1.5478,1.5478
EURCHF,20050411,111700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,111800,1.5481,1.5481,1.5479,1.5479
EURCHF,20050411,111900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,112000,1.5481,1.5481,1.5479,1.5480
EURCHF,20050411,112100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,112200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,112300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,112400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,112500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,112600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,112700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,112800,1.5480,1.5482,1.5480,1.5481
EURCHF,20050411,112900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,113000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050411,113100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,113200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,113300,1.5481,1.5483,1.5481,1.5483
EURCHF,20050411,113400,1.5482,1.5483,1.5481,1.5481
EURCHF,20050411,113500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,113600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,113700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050411,113800,1.5483,1.5484,1.5482,1.5483
EURCHF,20050411,113900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050411,114000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,114100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,114200,1.5484,1.5484,1.5482,1.5483
EURCHF,20050411,114300,1.5482,1.5484,1.5482,1.5482
EURCHF,20050411,114400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,114500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,114600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,114700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050411,114800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,114900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050411,115000,1.5481,1.5481,1.5478,1.5478
EURCHF,20050411,115100,1.5479,1.5479,1.5478,1.5479
EURCHF,20050411,115200,1.5478,1.5480,1.5477,1.5480
EURCHF,20050411,115300,1.5478,1.5478,1.5476,1.5477
EURCHF,20050411,115400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,115500,1.5478,1.5478,1.5476,1.5476
EURCHF,20050411,115600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050411,115700,1.5477,1.5477,1.5475,1.5476
EURCHF,20050411,115800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050411,115900,1.5477,1.5477,1.5475,1.5475
EURCHF,20050411,120000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,120100,1.5478,1.5480,1.5478,1.5479
EURCHF,20050411,120200,1.5480,1.5480,1.5478,1.5478
EURCHF,20050411,120300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050411,120400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050411,120500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050411,120600,1.5477,1.5479,1.5477,1.5477
EURCHF,20050411,120700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,120800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,120900,1.5479,1.5479,1.5477,1.5477
EURCHF,20050411,121000,1.5478,1.5480,1.5478,1.5479
EURCHF,20050411,121100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050411,121200,1.5478,1.5480,1.5478,1.5479
EURCHF,20050411,121300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050411,121400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,121500,1.5479,1.5479,1.5477,1.5477
EURCHF,20050411,121600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,121700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,121800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050411,121900,1.5480,1.5480,1.5477,1.5477
EURCHF,20050411,122000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050411,122100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,122200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,122300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050411,122400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,122500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,122600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,122700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,122800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050411,122900,1.5477,1.5477,1.5475,1.5475
EURCHF,20050411,123000,1.5476,1.5478,1.5476,1.5477
EURCHF,20050411,123100,1.5476,1.5477,1.5476,1.5476
EURCHF,20050411,123200,1.5475,1.5478,1.5475,1.5478
EURCHF,20050411,123300,1.5477,1.5480,1.5477,1.5480
EURCHF,20050411,123400,1.5481,1.5481,1.5479,1.5480
EURCHF,20050411,123500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,123600,1.5481,1.5482,1.5479,1.5482
EURCHF,20050411,123700,1.5484,1.5487,1.5483,1.5484
EURCHF,20050411,123800,1.5487,1.5489,1.5486,1.5487
EURCHF,20050411,123900,1.5486,1.5487,1.5485,1.5485
EURCHF,20050411,124000,1.5484,1.5486,1.5484,1.5484
EURCHF,20050411,124100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050411,124200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050411,124300,1.5485,1.5486,1.5484,1.5484
EURCHF,20050411,124400,1.5483,1.5484,1.5481,1.5481
EURCHF,20050411,124500,1.5482,1.5484,1.5482,1.5483
EURCHF,20050411,124600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,124700,1.5484,1.5484,1.5482,1.5482
EURCHF,20050411,124800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,124900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,125000,1.5481,1.5482,1.5480,1.5482
EURCHF,20050411,125100,1.5483,1.5487,1.5483,1.5487
EURCHF,20050411,125200,1.5486,1.5487,1.5485,1.5487
EURCHF,20050411,125300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,125400,1.5488,1.5492,1.5488,1.5491
EURCHF,20050411,125500,1.5493,1.5496,1.5493,1.5495
EURCHF,20050411,125600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050411,125700,1.5493,1.5493,1.5489,1.5489
EURCHF,20050411,125800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,125900,1.5491,1.5493,1.5491,1.5493
EURCHF,20050411,130000,1.5494,1.5494,1.5491,1.5491
EURCHF,20050411,130100,1.5492,1.5492,1.5489,1.5490
EURCHF,20050411,130200,1.5491,1.5491,1.5490,1.5491
EURCHF,20050411,130300,1.5492,1.5493,1.5491,1.5491
EURCHF,20050411,130400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,130500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050411,130600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,130700,1.5490,1.5491,1.5489,1.5489
EURCHF,20050411,130800,1.5490,1.5491,1.5489,1.5489
EURCHF,20050411,130900,1.5488,1.5490,1.5488,1.5489
EURCHF,20050411,131000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050411,131100,1.5490,1.5491,1.5489,1.5489
EURCHF,20050411,131200,1.5490,1.5491,1.5489,1.5489
EURCHF,20050411,131300,1.5490,1.5490,1.5488,1.5488
EURCHF,20050411,131400,1.5489,1.5489,1.5487,1.5488
EURCHF,20050411,131500,1.5487,1.5488,1.5487,1.5487
EURCHF,20050411,131600,1.5488,1.5491,1.5488,1.5489
EURCHF,20050411,131700,1.5488,1.5489,1.5487,1.5489
EURCHF,20050411,131800,1.5490,1.5490,1.5488,1.5488
EURCHF,20050411,131900,1.5489,1.5489,1.5488,1.5489
EURCHF,20050411,132000,1.5487,1.5488,1.5487,1.5487
EURCHF,20050411,132100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050411,132200,1.5490,1.5490,1.5487,1.5488
EURCHF,20050411,132300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050411,132400,1.5488,1.5491,1.5487,1.5489
EURCHF,20050411,132500,1.5490,1.5490,1.5489,1.5490
EURCHF,20050411,132600,1.5491,1.5491,1.5489,1.5489
EURCHF,20050411,132700,1.5490,1.5490,1.5486,1.5486
EURCHF,20050411,132800,1.5485,1.5486,1.5484,1.5484
EURCHF,20050411,132900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050411,133000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050411,133100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,133200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,133300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,133400,1.5483,1.5483,1.5481,1.5482
EURCHF,20050411,133500,1.5481,1.5482,1.5480,1.5482
EURCHF,20050411,133600,1.5481,1.5482,1.5480,1.5480
EURCHF,20050411,133700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050411,133800,1.5481,1.5484,1.5481,1.5483
EURCHF,20050411,133900,1.5482,1.5482,1.5480,1.5480
EURCHF,20050411,134000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,134100,1.5477,1.5479,1.5477,1.5479
EURCHF,20050411,134200,1.5478,1.5480,1.5478,1.5479
EURCHF,20050411,134300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050411,134400,1.5479,1.5479,1.5478,1.5479
EURCHF,20050411,134500,1.5480,1.5480,1.5478,1.5480
EURCHF,20050411,134600,1.5479,1.5479,1.5478,1.5479
EURCHF,20050411,134700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050411,134800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,134900,1.5481,1.5482,1.5480,1.5481
EURCHF,20050411,135000,1.5480,1.5482,1.5480,1.5482
EURCHF,20050411,135100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050411,135200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,135300,1.5481,1.5481,1.5480,1.5481
EURCHF,20050411,135400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,135500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,135600,1.5481,1.5482,1.5480,1.5482
EURCHF,20050411,135700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050411,135800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050411,135900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,140000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,140100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050411,140200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050411,140300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,140400,1.5480,1.5481,1.5479,1.5481
EURCHF,20050411,140500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050411,140600,1.5481,1.5482,1.5480,1.5481
EURCHF,20050411,140700,1.5480,1.5482,1.5480,1.5481
EURCHF,20050411,140800,1.5480,1.5482,1.5480,1.5480
EURCHF,20050411,140900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,141000,1.5483,1.5484,1.5482,1.5484
EURCHF,20050411,141100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,141200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,141300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,141400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,141500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,141600,1.5485,1.5487,1.5485,1.5485
EURCHF,20050411,141700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050411,141800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050411,141900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,142000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,142100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,142200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050411,142300,1.5482,1.5484,1.5482,1.5483
EURCHF,20050411,142400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,142500,1.5484,1.5484,1.5482,1.5483
EURCHF,20050411,142600,1.5484,1.5484,1.5481,1.5481
EURCHF,20050411,142700,1.5482,1.5484,1.5482,1.5482
EURCHF,20050411,142800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050411,142900,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,143000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050411,143100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,143200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,143300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,143400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,143500,1.5484,1.5484,1.5482,1.5483
EURCHF,20050411,143600,1.5484,1.5484,1.5482,1.5483
EURCHF,20050411,143700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,143800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,143900,1.5484,1.5486,1.5484,1.5486
EURCHF,20050411,144000,1.5487,1.5487,1.5485,1.5485
EURCHF,20050411,144100,1.5486,1.5487,1.5485,1.5485
EURCHF,20050411,144200,1.5486,1.5486,1.5485,1.5486
EURCHF,20050411,144300,1.5485,1.5487,1.5485,1.5487
EURCHF,20050411,144400,1.5486,1.5487,1.5485,1.5485
EURCHF,20050411,144500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,144600,1.5486,1.5487,1.5485,1.5486
EURCHF,20050411,144700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050411,144800,1.5485,1.5486,1.5485,1.5485
EURCHF,20050411,144900,1.5486,1.5486,1.5485,1.5485
EURCHF,20050411,145000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,145100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,145200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,145300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050411,145400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,145500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,145600,1.5485,1.5487,1.5485,1.5486
EURCHF,20050411,145700,1.5485,1.5487,1.5485,1.5487
EURCHF,20050411,145800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050411,145900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050411,150000,1.5488,1.5491,1.5488,1.5490
EURCHF,20050411,150100,1.5491,1.5491,1.5489,1.5490
EURCHF,20050411,150200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050411,150300,1.5490,1.5491,1.5489,1.5489
EURCHF,20050411,150400,1.5490,1.5491,1.5489,1.5490
EURCHF,20050411,150500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050411,150600,1.5490,1.5491,1.5489,1.5491
EURCHF,20050411,150700,1.5489,1.5491,1.5489,1.5491
EURCHF,20050411,150800,1.5492,1.5492,1.5490,1.5491
EURCHF,20050411,150900,1.5490,1.5491,1.5489,1.5489
EURCHF,20050411,151000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,151100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,151200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050411,151300,1.5489,1.5489,1.5488,1.5488
EURCHF,20050411,151400,1.5489,1.5489,1.5487,1.5487
EURCHF,20050411,151500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050411,151600,1.5489,1.5490,1.5489,1.5489
EURCHF,20050411,151700,1.5488,1.5490,1.5488,1.5490
EURCHF,20050411,151800,1.5488,1.5489,1.5487,1.5489
EURCHF,20050411,151900,1.5491,1.5491,1.5489,1.5489
EURCHF,20050411,152000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,152100,1.5490,1.5490,1.5488,1.5489
EURCHF,20050411,152200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050411,152300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050411,152400,1.5488,1.5489,1.5487,1.5489
EURCHF,20050411,152500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050411,152600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050411,152700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,152800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050411,152900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050411,153000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,153100,1.5489,1.5490,1.5489,1.5489
EURCHF,20050411,153200,1.5490,1.5490,1.5489,1.5490
EURCHF,20050411,153300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050411,153400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,153500,1.5490,1.5491,1.5490,1.5490
EURCHF,20050411,153600,1.5491,1.5491,1.5489,1.5491
EURCHF,20050411,153700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,153800,1.5492,1.5492,1.5490,1.5490
EURCHF,20050411,153900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050411,154000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050411,154100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050411,154200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,154300,1.5492,1.5493,1.5491,1.5491
EURCHF,20050411,154400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050411,154500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050411,154600,1.5491,1.5491,1.5490,1.5491
EURCHF,20050411,154700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,154800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050411,154900,1.5492,1.5492,1.5490,1.5491
EURCHF,20050411,155000,1.5492,1.5492,1.5491,1.5491
EURCHF,20050411,155100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,155200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050411,155300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050411,155400,1.5489,1.5491,1.5489,1.5491
EURCHF,20050411,155500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050411,155600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,155700,1.5490,1.5491,1.5489,1.5489
EURCHF,20050411,155800,1.5490,1.5491,1.5489,1.5489
EURCHF,20050411,155900,1.5490,1.5491,1.5489,1.5490
EURCHF,20050411,160000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050411,160100,1.5487,1.5489,1.5487,1.5489
EURCHF,20050411,160200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,160300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,160400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050411,160500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050411,160600,1.5489,1.5489,1.5488,1.5488
EURCHF,20050411,160700,1.5489,1.5489,1.5487,1.5487
EURCHF,20050411,160800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050411,160900,1.5485,1.5486,1.5485,1.5485
EURCHF,20050411,161000,1.5486,1.5486,1.5485,1.5486
EURCHF,20050411,161100,1.5485,1.5488,1.5485,1.5488
EURCHF,20050411,161200,1.5489,1.5489,1.5487,1.5489
EURCHF,20050411,161300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,161400,1.5489,1.5489,1.5487,1.5487
EURCHF,20050411,161500,1.5488,1.5489,1.5487,1.5487
EURCHF,20050411,161600,1.5489,1.5489,1.5488,1.5489
EURCHF,20050411,161700,1.5487,1.5489,1.5487,1.5489
EURCHF,20050411,161800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050411,161900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050411,162000,1.5488,1.5488,1.5485,1.5485
EURCHF,20050411,162100,1.5484,1.5486,1.5484,1.5485
EURCHF,20050411,162200,1.5486,1.5488,1.5486,1.5488
EURCHF,20050411,162300,1.5487,1.5489,1.5487,1.5489
EURCHF,20050411,162400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,162500,1.5488,1.5488,1.5487,1.5488
EURCHF,20050411,162600,1.5487,1.5488,1.5487,1.5487
EURCHF,20050411,162700,1.5486,1.5489,1.5486,1.5488
EURCHF,20050411,162800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050411,162900,1.5486,1.5487,1.5485,1.5487
EURCHF,20050411,163000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,163100,1.5488,1.5488,1.5486,1.5486
EURCHF,20050411,163200,1.5487,1.5487,1.5486,1.5486
EURCHF,20050411,163300,1.5485,1.5486,1.5484,1.5485
EURCHF,20050411,163400,1.5486,1.5487,1.5485,1.5487
EURCHF,20050411,163500,1.5485,1.5486,1.5485,1.5486
EURCHF,20050411,163600,1.5487,1.5487,1.5486,1.5486
EURCHF,20050411,163700,1.5485,1.5487,1.5485,1.5486
EURCHF,20050411,163800,1.5485,1.5486,1.5484,1.5484
EURCHF,20050411,163900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050411,164000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,164100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,164200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,164300,1.5485,1.5487,1.5485,1.5487
EURCHF,20050411,164400,1.5486,1.5487,1.5485,1.5486
EURCHF,20050411,164500,1.5487,1.5487,1.5485,1.5486
EURCHF,20050411,164600,1.5487,1.5487,1.5485,1.5487
EURCHF,20050411,164700,1.5488,1.5488,1.5487,1.5488
EURCHF,20050411,164800,1.5487,1.5487,1.5484,1.5484
EURCHF,20050411,164900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050411,165000,1.5482,1.5484,1.5482,1.5482
EURCHF,20050411,165100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,165200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050411,165300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,165400,1.5484,1.5488,1.5484,1.5488
EURCHF,20050411,165500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050411,165600,1.5487,1.5488,1.5487,1.5488
EURCHF,20050411,165700,1.5489,1.5489,1.5486,1.5487
EURCHF,20050411,165800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050411,165900,1.5488,1.5489,1.5486,1.5486
EURCHF,20050411,170000,1.5485,1.5488,1.5485,1.5488
EURCHF,20050411,170100,1.5487,1.5488,1.5486,1.5488
EURCHF,20050411,170200,1.5487,1.5487,1.5485,1.5485
EURCHF,20050411,170300,1.5486,1.5488,1.5486,1.5487
EURCHF,20050411,170400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050411,170500,1.5488,1.5489,1.5487,1.5487
EURCHF,20050411,170600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050411,170700,1.5488,1.5491,1.5488,1.5490
EURCHF,20050411,170800,1.5489,1.5492,1.5489,1.5489
EURCHF,20050411,170900,1.5491,1.5491,1.5489,1.5490
EURCHF,20050411,171000,1.5491,1.5491,1.5489,1.5489
EURCHF,20050411,171100,1.5488,1.5489,1.5487,1.5487
EURCHF,20050411,171200,1.5488,1.5491,1.5488,1.5491
EURCHF,20050411,171300,1.5490,1.5491,1.5489,1.5491
EURCHF,20050411,171400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050411,171500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,171600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050411,171700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050411,171800,1.5490,1.5492,1.5489,1.5489
EURCHF,20050411,171900,1.5490,1.5490,1.5488,1.5488
EURCHF,20050411,172000,1.5487,1.5488,1.5485,1.5485
EURCHF,20050411,172100,1.5486,1.5487,1.5485,1.5485
EURCHF,20050411,172200,1.5486,1.5488,1.5486,1.5487
EURCHF,20050411,172300,1.5486,1.5487,1.5485,1.5485
EURCHF,20050411,172400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,172500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050411,172600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050411,172700,1.5486,1.5487,1.5486,1.5486
EURCHF,20050411,172800,1.5487,1.5488,1.5486,1.5486
EURCHF,20050411,172900,1.5485,1.5487,1.5485,1.5486
EURCHF,20050411,173000,1.5485,1.5487,1.5485,1.5487
EURCHF,20050411,173100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050411,173200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050411,173300,1.5486,1.5486,1.5484,1.5484
EURCHF,20050411,173400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,173500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050411,173600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,173700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050411,173800,1.5482,1.5482,1.5480,1.5480
EURCHF,20050411,173900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,174000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,174100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,174200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,174300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,174400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,174500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050411,174600,1.5481,1.5482,1.5480,1.5482
EURCHF,20050411,174700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,174800,1.5480,1.5482,1.5480,1.5480
EURCHF,20050411,174900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,175000,1.5479,1.5480,1.5478,1.5480
EURCHF,20050411,175100,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,175200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050411,175300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,175400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,175500,1.5479,1.5482,1.5478,1.5482
EURCHF,20050411,175600,1.5483,1.5484,1.5482,1.5482
EURCHF,20050411,175700,1.5481,1.5481,1.5480,1.5481
EURCHF,20050411,175800,1.5482,1.5482,1.5480,1.5480
EURCHF,20050411,175900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,180000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,180100,1.5480,1.5480,1.5479,1.5480
EURCHF,20050411,180200,1.5478,1.5479,1.5478,1.5478
EURCHF,20050411,180300,1.5480,1.5480,1.5478,1.5480
EURCHF,20050411,180400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050411,180500,1.5479,1.5481,1.5479,1.5481
EURCHF,20050411,180600,1.5480,1.5480,1.5478,1.5480
EURCHF,20050411,180700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,180800,1.5478,1.5479,1.5477,1.5479
EURCHF,20050411,180900,1.5480,1.5480,1.5478,1.5479
EURCHF,20050411,181000,1.5478,1.5478,1.5475,1.5476
EURCHF,20050411,181100,1.5475,1.5475,1.5473,1.5474
EURCHF,20050411,181200,1.5475,1.5476,1.5473,1.5473
EURCHF,20050411,181300,1.5474,1.5475,1.5473,1.5473
EURCHF,20050411,181400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050411,181500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050411,181600,1.5473,1.5473,1.5471,1.5471
EURCHF,20050411,181700,1.5470,1.5472,1.5470,1.5472
EURCHF,20050411,181800,1.5473,1.5473,1.5470,1.5471
EURCHF,20050411,181900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050411,182000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050411,182100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050411,182200,1.5474,1.5474,1.5471,1.5473
EURCHF,20050411,182300,1.5472,1.5473,1.5471,1.5471
EURCHF,20050411,182400,1.5470,1.5471,1.5469,1.5470
EURCHF,20050411,182500,1.5471,1.5472,1.5470,1.5470
EURCHF,20050411,182600,1.5469,1.5470,1.5469,1.5470
EURCHF,20050411,182700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050411,182800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050411,182900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050411,183000,1.5473,1.5474,1.5472,1.5473
EURCHF,20050411,183100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050411,183200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050411,183300,1.5472,1.5473,1.5472,1.5472
EURCHF,20050411,183400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050411,183500,1.5473,1.5473,1.5471,1.5471
EURCHF,20050411,183600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050411,183700,1.5471,1.5471,1.5469,1.5469
EURCHF,20050411,183800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050411,183900,1.5468,1.5469,1.5467,1.5467
EURCHF,20050411,184000,1.5465,1.5466,1.5463,1.5465
EURCHF,20050411,184100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050411,184200,1.5465,1.5468,1.5465,1.5468
EURCHF,20050411,184300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050411,184400,1.5468,1.5470,1.5468,1.5470
EURCHF,20050411,184500,1.5469,1.5469,1.5465,1.5465
EURCHF,20050411,184600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050411,184700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050411,184800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050411,184900,1.5466,1.5468,1.5466,1.5467
EURCHF,20050411,185000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050411,185100,1.5470,1.5470,1.5466,1.5466
EURCHF,20050411,185200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050411,185300,1.5466,1.5467,1.5466,1.5467
EURCHF,20050411,185400,1.5466,1.5468,1.5466,1.5467
EURCHF,20050411,185500,1.5468,1.5469,1.5468,1.5468
EURCHF,20050411,185600,1.5469,1.5469,1.5468,1.5469
EURCHF,20050411,185700,1.5468,1.5469,1.5468,1.5468
EURCHF,20050411,185800,1.5469,1.5469,1.5467,1.5468
EURCHF,20050411,185900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050411,190000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050411,190100,1.5469,1.5470,1.5469,1.5469
EURCHF,20050411,190200,1.5468,1.5469,1.5468,1.5468
EURCHF,20050411,190300,1.5469,1.5470,1.5469,1.5469
EURCHF,20050411,190400,1.5468,1.5470,1.5468,1.5469
EURCHF,20050411,190500,1.5470,1.5470,1.5468,1.5468
EURCHF,20050411,190600,1.5469,1.5470,1.5469,1.5469
EURCHF,20050411,190700,1.5470,1.5470,1.5468,1.5469
EURCHF,20050411,190800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050411,190900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050411,191000,1.5470,1.5473,1.5470,1.5473
EURCHF,20050411,191100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050411,191200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,191300,1.5474,1.5475,1.5473,1.5475
EURCHF,20050411,191400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,191500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,191600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050411,191700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050411,191800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,191900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050411,192000,1.5472,1.5473,1.5471,1.5473
EURCHF,20050411,192100,1.5472,1.5473,1.5471,1.5472
EURCHF,20050411,192200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050411,192300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050411,192400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050411,192500,1.5473,1.5474,1.5472,1.5472
EURCHF,20050411,192600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050411,192700,1.5474,1.5475,1.5474,1.5474
EURCHF,20050411,192800,1.5473,1.5475,1.5473,1.5475
EURCHF,20050411,192900,1.5474,1.5475,1.5474,1.5474
EURCHF,20050411,193000,1.5473,1.5474,1.5473,1.5474
EURCHF,20050411,193100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050411,193200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,193300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,193400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050411,193500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050411,193600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,193700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,193800,1.5473,1.5473,1.5471,1.5471
EURCHF,20050411,193900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050411,194000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,194100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,194200,1.5473,1.5473,1.5471,1.5471
EURCHF,20050411,194300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050411,194400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050411,194500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050411,194600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050411,194700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050411,194800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050411,194900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050411,195000,1.5470,1.5472,1.5470,1.5472
EURCHF,20050411,195100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050411,195200,1.5471,1.5472,1.5471,1.5471
EURCHF,20050411,195300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050411,195400,1.5472,1.5472,1.5470,1.5470
EURCHF,20050411,195500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050411,195600,1.5470,1.5471,1.5470,1.5470
EURCHF,20050411,195700,1.5471,1.5473,1.5471,1.5472
EURCHF,20050411,195800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050411,195900,1.5469,1.5471,1.5469,1.5471
EURCHF,20050411,200000,1.5472,1.5473,1.5471,1.5471
EURCHF,20050411,200100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050411,200200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050411,200300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050411,200400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050411,200500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050411,200600,1.5472,1.5473,1.5472,1.5472
EURCHF,20050411,200700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,200800,1.5473,1.5475,1.5473,1.5474
EURCHF,20050411,200900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050411,201000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050411,201100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,201200,1.5474,1.5476,1.5474,1.5476
EURCHF,20050411,201300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,201400,1.5476,1.5476,1.5476,1.5476
EURCHF,20050411,201500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050411,201600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050411,201700,1.5473,1.5475,1.5473,1.5473
EURCHF,20050411,201800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050411,201900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,202000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,202100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050411,202200,1.5476,1.5476,1.5474,1.5474
EURCHF,20050411,202300,1.5476,1.5476,1.5474,1.5475
EURCHF,20050411,202400,1.5476,1.5476,1.5475,1.5476
EURCHF,20050411,202500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050411,202600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,202700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050411,202800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050411,202900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,203000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050411,203100,1.5477,1.5479,1.5477,1.5479
EURCHF,20050411,203200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050411,203300,1.5477,1.5477,1.5475,1.5475
EURCHF,20050411,203400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050411,203500,1.5476,1.5476,1.5475,1.5476
EURCHF,20050411,203600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050411,203700,1.5477,1.5477,1.5475,1.5476
EURCHF,20050411,203800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050411,203900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050411,204000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050411,204100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,204200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,204300,1.5478,1.5478,1.5475,1.5476
EURCHF,20050411,204400,1.5475,1.5477,1.5475,1.5475
EURCHF,20050411,204500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050411,204600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050411,204700,1.5475,1.5475,1.5473,1.5475
EURCHF,20050411,204800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050411,204900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050411,205000,1.5474,1.5476,1.5474,1.5475
EURCHF,20050411,205100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050411,205200,1.5476,1.5477,1.5475,1.5475
EURCHF,20050411,205300,1.5476,1.5477,1.5475,1.5476
EURCHF,20050411,205400,1.5477,1.5480,1.5477,1.5478
EURCHF,20050411,205500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050411,205600,1.5477,1.5477,1.5476,1.5476
EURCHF,20050411,205700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050411,205800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050411,205900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050411,210000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050411,210100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050411,210200,1.5479,1.5479,1.5478,1.5479
EURCHF,20050411,210300,1.5478,1.5480,1.5478,1.5479
EURCHF,20050411,210400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050411,210500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050411,210600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050411,210700,1.5479,1.5480,1.5478,1.5480
EURCHF,20050411,210800,1.5481,1.5482,1.5480,1.5482
EURCHF,20050411,210900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050411,211000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,211100,1.5481,1.5482,1.5480,1.5482
EURCHF,20050411,211200,1.5481,1.5483,1.5481,1.5483
EURCHF,20050411,211300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,211400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,211500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050411,211600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,211700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,211800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,211900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,212000,1.5484,1.5485,1.5483,1.5485
EURCHF,20050411,212100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,212200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,212300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,212400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,212500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,212600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,212700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,212800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050411,212900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,213000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,213100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,213200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,213300,1.5482,1.5485,1.5482,1.5485
EURCHF,20050411,213400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,213500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,213600,1.5483,1.5483,1.5482,1.5483
EURCHF,20050411,213700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,213800,1.5485,1.5485,1.5483,1.5483
EURCHF,20050411,213900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,214000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,214100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,214200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,214300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,214400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,214500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050411,214600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,214700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,214800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,214900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,215000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,215100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,215200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050411,215300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,215400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,215500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,215600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,215700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,215800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,215900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,220000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050411,220100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,220200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,220300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,220400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,220500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050411,220600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,220700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,220800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,220900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,221000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,221100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,221200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,221300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,221400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,221500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,221700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050411,221800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,221900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050411,222000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,222100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,222200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050411,222300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,222400,1.5479,1.5482,1.5479,1.5481
EURCHF,20050411,222500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,222600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050411,222700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,222800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,222900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,223000,1.5481,1.5482,1.5481,1.5481
EURCHF,20050411,223100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,223200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050411,223300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,223400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,223500,1.5481,1.5481,1.5479,1.5479
EURCHF,20050411,223600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050411,223700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,223800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,223900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,224000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050411,224100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,224200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050411,224300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,224400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,224500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,224600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,224700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,224800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050411,224900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050411,225000,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,225100,1.5480,1.5481,1.5480,1.5480
EURCHF,20050411,225200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,225300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,225400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,225500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050411,225600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050411,225700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050411,225800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,225900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,230000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,230100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,230200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,230300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,230400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,230500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,230600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,230700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,230800,1.5483,1.5485,1.5483,1.5485
EURCHF,20050411,230900,1.5486,1.5486,1.5484,1.5484
EURCHF,20050411,231000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050411,231100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050411,231200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,231300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,231400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,231500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,231600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,231700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,231800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,231900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050411,232000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,232100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,232200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,232300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,232400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,232500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,232600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,232700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,232800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050411,232900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,233000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,233100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,233200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,233300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,233400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,233500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050411,233600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,233700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050411,233800,1.5484,1.5486,1.5484,1.5485
EURCHF,20050411,233900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,234000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,234100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,234200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,234300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050411,234400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,234500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050411,234600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050411,234700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050411,234800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,234900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,235000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050411,235100,1.5485,1.5485,1.5483,1.5484
EURCHF,20050411,235200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050411,235300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,235400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050411,235500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050411,235600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050411,235700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,235800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050411,235900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,000000,1.5484,1.5484,1.5483,1.5483
EURJPY,20050411,000100,140.01,140.01,140.01,140.01
EURJPY,20050411,000200,140.01,140.01,140.01,140.01
EURJPY,20050411,000300,140.01,140.02,140.01,140.01
EURJPY,20050411,000400,140.02,140.03,140.01,140.03
EURJPY,20050411,000500,140.03,140.03,140.03,140.03
EURJPY,20050411,000600,140.03,140.03,140.03,140.03
EURJPY,20050411,000700,140.03,140.04,140.03,140.04
EURJPY,20050411,000800,140.05,140.05,140.04,140.04
EURJPY,20050411,000900,140.03,140.03,140.02,140.02
EURJPY,20050411,001000,140.03,140.03,140.02,140.02
EURJPY,20050411,001100,140.02,140.03,140.02,140.03
EURJPY,20050411,001200,140.03,140.03,140.03,140.03
EURJPY,20050411,001300,140.02,140.02,140.01,140.02
EURJPY,20050411,001400,140.01,140.01,140.01,140.01
EURJPY,20050411,001500,140.01,140.01,140.01,140.01
EURJPY,20050411,001600,140.01,140.01,140.00,140.00
EURJPY,20050411,001700,139.99,139.99,139.99,139.99
EURJPY,20050411,001800,140.00,140.00,139.99,139.99
EURJPY,20050411,001900,140.00,140.00,140.00,140.00
EURJPY,20050411,002000,140.00,140.00,140.00,140.00
EURJPY,20050411,002100,140.00,140.00,139.99,140.00
EURJPY,20050411,002200,140.01,140.01,140.01,140.01
EURJPY,20050411,002300,140.01,140.03,140.01,140.03
EURJPY,20050411,002400,140.04,140.04,140.03,140.03
EURJPY,20050411,002500,140.02,140.02,140.02,140.02
EURJPY,20050411,002600,140.02,140.06,140.02,140.06
EURJPY,20050411,002700,140.06,140.06,140.06,140.06
EURJPY,20050411,002800,140.07,140.08,140.06,140.08
EURJPY,20050411,002900,140.07,140.07,140.05,140.06
EURJPY,20050411,003000,140.05,140.05,140.04,140.05
EURJPY,20050411,003100,140.04,140.04,140.04,140.04
EURJPY,20050411,003200,140.04,140.04,140.04,140.04
EURJPY,20050411,003300,140.05,140.05,140.04,140.04
EURJPY,20050411,003400,140.03,140.03,140.03,140.03
EURJPY,20050411,003500,140.03,140.03,140.02,140.02
EURJPY,20050411,003600,140.02,140.02,140.02,140.02
EURJPY,20050411,003700,140.02,140.02,140.02,140.02
EURJPY,20050411,003800,140.02,140.02,140.02,140.02
EURJPY,20050411,003900,140.01,140.02,140.01,140.02
EURJPY,20050411,004000,140.03,140.03,140.02,140.02
EURJPY,20050411,004100,140.03,140.03,140.03,140.03
EURJPY,20050411,004200,140.02,140.03,140.02,140.02
EURJPY,20050411,004300,140.03,140.03,140.01,140.01
EURJPY,20050411,004400,140.02,140.03,140.02,140.03
EURJPY,20050411,004500,140.04,140.04,140.03,140.03
EURJPY,20050411,004600,140.04,140.04,140.03,140.03
EURJPY,20050411,004700,140.04,140.04,140.04,140.04
EURJPY,20050411,004800,140.04,140.04,140.03,140.04
EURJPY,20050411,004900,140.04,140.04,140.04,140.04
EURJPY,20050411,005000,140.04,140.04,140.04,140.04
EURJPY,20050411,005100,140.03,140.03,140.02,140.02
EURJPY,20050411,005200,140.01,140.01,140.01,140.01
EURJPY,20050411,005300,140.02,140.02,140.02,140.02
EURJPY,20050411,005400,140.02,140.02,140.02,140.02
EURJPY,20050411,005500,140.02,140.02,140.01,140.01
EURJPY,20050411,005700,140.01,140.01,139.99,139.99
EURJPY,20050411,005800,140.00,140.00,139.99,140.00
EURJPY,20050411,005900,139.99,139.99,139.99,139.99
EURJPY,20050411,010000,140.00,140.00,140.00,140.00
EURJPY,20050411,010100,140.00,140.00,139.99,139.99
EURJPY,20050411,010200,139.98,139.99,139.98,139.98
EURJPY,20050411,010300,139.98,139.98,139.98,139.98
EURJPY,20050411,010400,139.97,140.00,139.97,140.00
EURJPY,20050411,010500,140.00,140.01,140.00,140.01
EURJPY,20050411,010600,140.00,140.00,139.98,139.98
EURJPY,20050411,010700,139.98,139.98,139.98,139.98
EURJPY,20050411,010800,139.99,139.99,139.98,139.98
EURJPY,20050411,010900,139.98,139.98,139.98,139.98
EURJPY,20050411,011000,139.98,139.98,139.98,139.98
EURJPY,20050411,011100,139.98,139.98,139.98,139.98
EURJPY,20050411,011200,139.97,139.99,139.97,139.99
EURJPY,20050411,011300,140.00,140.06,140.00,140.06
EURJPY,20050411,011400,140.07,140.08,140.07,140.08
EURJPY,20050411,011500,140.09,140.09,140.08,140.09
EURJPY,20050411,011600,140.08,140.09,140.08,140.09
EURJPY,20050411,011700,140.08,140.09,140.07,140.07
EURJPY,20050411,011800,140.06,140.07,140.06,140.07
EURJPY,20050411,011900,140.07,140.07,140.07,140.07
EURJPY,20050411,012000,140.08,140.08,140.07,140.07
EURJPY,20050411,012100,140.06,140.07,140.06,140.06
EURJPY,20050411,012200,140.05,140.05,140.04,140.04
EURJPY,20050411,012300,140.03,140.03,140.03,140.03
EURJPY,20050411,012400,140.02,140.02,140.02,140.02
EURJPY,20050411,012500,140.02,140.03,140.02,140.03
EURJPY,20050411,012600,140.04,140.06,140.04,140.06
EURJPY,20050411,012700,140.07,140.08,140.06,140.08
EURJPY,20050411,012800,140.09,140.11,140.08,140.11
EURJPY,20050411,012900,140.11,140.11,140.11,140.11
EURJPY,20050411,013000,140.11,140.11,140.11,140.11
EURJPY,20050411,013100,140.10,140.11,140.10,140.11
EURJPY,20050411,013200,140.11,140.11,140.10,140.10
EURJPY,20050411,013300,140.10,140.10,140.09,140.09
EURJPY,20050411,013400,140.10,140.10,140.10,140.10
EURJPY,20050411,013500,140.10,140.10,140.08,140.08
EURJPY,20050411,013600,140.08,140.08,140.08,140.08
EURJPY,20050411,013700,140.09,140.09,140.06,140.06
EURJPY,20050411,013800,140.07,140.07,140.06,140.07
EURJPY,20050411,013900,140.07,140.07,140.07,140.07
EURJPY,20050411,014000,140.08,140.08,140.08,140.08
EURJPY,20050411,014100,140.08,140.08,140.08,140.08
EURJPY,20050411,014200,140.07,140.07,140.05,140.05
EURJPY,20050411,014300,140.04,140.04,140.04,140.04
EURJPY,20050411,014400,140.05,140.05,140.05,140.05
EURJPY,20050411,014500,140.05,140.06,140.05,140.06
EURJPY,20050411,014600,140.05,140.05,140.05,140.05
EURJPY,20050411,014700,140.05,140.05,140.05,140.05
EURJPY,20050411,014800,140.04,140.04,140.04,140.04
EURJPY,20050411,014900,140.03,140.04,140.03,140.03
EURJPY,20050411,015000,140.03,140.04,140.03,140.04
EURJPY,20050411,015100,140.03,140.03,140.01,140.01
EURJPY,20050411,015200,140.02,140.03,140.02,140.03
EURJPY,20050411,015300,140.02,140.03,140.01,140.03
EURJPY,20050411,015400,140.02,140.02,139.99,139.99
EURJPY,20050411,015500,139.98,140.00,139.98,139.99
EURJPY,20050411,015600,139.98,139.99,139.96,139.99
EURJPY,20050411,015700,140.00,140.01,139.98,139.98
EURJPY,20050411,015800,139.99,139.99,139.95,139.95
EURJPY,20050411,015900,139.96,139.97,139.96,139.96
EURJPY,20050411,020000,139.95,139.95,139.95,139.95
EURJPY,20050411,020100,139.95,139.95,139.94,139.95
EURJPY,20050411,020200,139.95,139.95,139.94,139.94
EURJPY,20050411,020300,139.95,139.95,139.94,139.94
EURJPY,20050411,020400,139.95,139.97,139.95,139.97
EURJPY,20050411,020500,139.98,139.98,139.98,139.98
EURJPY,20050411,020600,139.98,139.99,139.98,139.99
EURJPY,20050411,020700,139.98,139.98,139.98,139.98
EURJPY,20050411,020800,139.97,139.98,139.97,139.98
EURJPY,20050411,020900,139.97,139.99,139.97,139.98
EURJPY,20050411,021000,139.98,139.98,139.98,139.98
EURJPY,20050411,021100,139.97,139.97,139.96,139.97
EURJPY,20050411,021200,139.96,139.97,139.95,139.96
EURJPY,20050411,021300,139.97,139.98,139.97,139.98
EURJPY,20050411,021400,139.97,139.98,139.97,139.98
EURJPY,20050411,021500,139.98,139.98,139.97,139.97
EURJPY,20050411,021600,139.98,139.98,139.97,139.97
EURJPY,20050411,021700,139.98,139.98,139.97,139.98
EURJPY,20050411,021800,139.99,139.99,139.98,139.98
EURJPY,20050411,021900,139.99,140.00,139.99,140.00
EURJPY,20050411,022000,139.99,140.00,139.99,140.00
EURJPY,20050411,022100,139.99,139.99,139.99,139.99
EURJPY,20050411,022200,140.00,140.00,140.00,140.00
EURJPY,20050411,022300,140.00,140.00,139.99,139.99
EURJPY,20050411,022400,140.00,140.00,139.98,139.98
EURJPY,20050411,022500,139.97,139.97,139.97,139.97
EURJPY,20050411,022600,139.98,139.99,139.98,139.99
EURJPY,20050411,022700,139.99,140.00,139.99,140.00
EURJPY,20050411,022800,140.01,140.01,139.99,139.99
EURJPY,20050411,022900,139.99,139.99,139.99,139.99
EURJPY,20050411,023000,139.99,139.99,139.99,139.99
EURJPY,20050411,023100,140.00,140.00,139.98,139.99
EURJPY,20050411,023200,139.99,139.99,139.99,139.99
EURJPY,20050411,023300,140.00,140.00,140.00,140.00
EURJPY,20050411,023400,140.00,140.01,140.00,140.01
EURJPY,20050411,023500,140.02,140.02,140.00,140.00
EURJPY,20050411,023600,140.01,140.01,140.00,140.00
EURJPY,20050411,023700,140.01,140.02,140.01,140.02
EURJPY,20050411,023800,140.01,140.01,140.01,140.01
EURJPY,20050411,023900,140.00,140.01,140.00,140.01
EURJPY,20050411,024000,140.02,140.02,140.01,140.01
EURJPY,20050411,024100,140.02,140.02,140.01,140.01
EURJPY,20050411,024200,140.00,140.01,140.00,140.01
EURJPY,20050411,024300,140.01,140.01,140.01,140.01
EURJPY,20050411,024400,140.01,140.01,140.01,140.01
EURJPY,20050411,024500,140.02,140.02,140.01,140.01
EURJPY,20050411,024600,140.02,140.02,140.02,140.02
EURJPY,20050411,024700,140.01,140.03,140.01,140.03
EURJPY,20050411,024800,140.02,140.03,140.02,140.03
EURJPY,20050411,024900,140.04,140.05,140.04,140.05
EURJPY,20050411,025000,140.06,140.07,140.06,140.06
EURJPY,20050411,025100,140.07,140.08,140.07,140.08
EURJPY,20050411,025200,140.08,140.08,140.08,140.08
EURJPY,20050411,025300,140.07,140.10,140.07,140.10
EURJPY,20050411,025400,140.09,140.10,140.09,140.10
EURJPY,20050411,025500,140.11,140.11,140.10,140.10
EURJPY,20050411,025600,140.11,140.11,140.09,140.11
EURJPY,20050411,025700,140.12,140.12,140.10,140.10
EURJPY,20050411,025800,140.10,140.10,140.10,140.10
EURJPY,20050411,025900,140.09,140.09,140.09,140.09
EURJPY,20050411,030000,140.10,140.10,140.10,140.10
EURJPY,20050411,030100,140.10,140.10,140.09,140.09
EURJPY,20050411,030200,140.08,140.09,140.08,140.09
EURJPY,20050411,030300,140.08,140.09,140.08,140.09
EURJPY,20050411,030400,140.10,140.10,140.09,140.09
EURJPY,20050411,030500,140.10,140.11,140.10,140.11
EURJPY,20050411,030600,140.11,140.11,140.11,140.11
EURJPY,20050411,030700,140.11,140.11,140.10,140.11
EURJPY,20050411,030800,140.11,140.11,140.11,140.11
EURJPY,20050411,030900,140.10,140.10,140.10,140.10
EURJPY,20050411,031000,140.11,140.11,140.11,140.11
EURJPY,20050411,031100,140.11,140.11,140.10,140.10
EURJPY,20050411,031200,140.11,140.11,140.09,140.09
EURJPY,20050411,031300,140.08,140.08,140.07,140.07
EURJPY,20050411,031400,140.08,140.08,140.07,140.08
EURJPY,20050411,031500,140.07,140.07,140.06,140.06
EURJPY,20050411,031600,140.07,140.07,140.06,140.06
EURJPY,20050411,031700,140.07,140.11,140.07,140.11
EURJPY,20050411,031800,140.12,140.12,140.11,140.11
EURJPY,20050411,031900,140.10,140.10,140.09,140.09
EURJPY,20050411,032000,140.10,140.10,140.09,140.10
EURJPY,20050411,032100,140.11,140.12,140.11,140.11
EURJPY,20050411,032200,140.10,140.10,140.07,140.07
EURJPY,20050411,032300,140.06,140.07,140.06,140.06
EURJPY,20050411,032400,140.05,140.05,140.05,140.05
EURJPY,20050411,032500,140.05,140.05,140.05,140.05
EURJPY,20050411,032600,140.04,140.05,140.04,140.05
EURJPY,20050411,032700,140.05,140.05,140.05,140.05
EURJPY,20050411,032800,140.05,140.05,140.05,140.05
EURJPY,20050411,032900,140.06,140.06,140.05,140.06
EURJPY,20050411,033000,140.05,140.06,140.05,140.06
EURJPY,20050411,033100,140.06,140.06,140.05,140.05
EURJPY,20050411,033200,140.06,140.06,140.06,140.06
EURJPY,20050411,033300,140.06,140.06,140.04,140.04
EURJPY,20050411,033400,140.03,140.04,140.03,140.03
EURJPY,20050411,033500,140.03,140.03,140.03,140.03
EURJPY,20050411,033600,140.02,140.02,140.02,140.02
EURJPY,20050411,033700,140.03,140.03,140.02,140.03
EURJPY,20050411,033800,140.03,140.03,140.02,140.02
EURJPY,20050411,033900,140.01,140.01,140.00,140.00
EURJPY,20050411,034000,140.00,140.00,140.00,140.00
EURJPY,20050411,034100,140.01,140.01,140.00,140.00
EURJPY,20050411,034200,140.00,140.00,140.00,140.00
EURJPY,20050411,034300,140.01,140.01,140.01,140.01
EURJPY,20050411,034400,140.00,140.01,140.00,140.01
EURJPY,20050411,034500,140.02,140.02,140.01,140.01
EURJPY,20050411,034600,140.02,140.02,140.02,140.02
EURJPY,20050411,034700,140.03,140.03,140.02,140.03
EURJPY,20050411,034800,140.03,140.03,140.03,140.03
EURJPY,20050411,034900,140.02,140.03,140.02,140.02
EURJPY,20050411,035000,140.01,140.02,140.01,140.02
EURJPY,20050411,035100,140.02,140.03,140.02,140.02
EURJPY,20050411,035200,140.03,140.03,140.02,140.02
EURJPY,20050411,035300,140.02,140.03,140.02,140.03
EURJPY,20050411,035400,140.03,140.03,140.03,140.03
EURJPY,20050411,035500,140.04,140.04,140.03,140.04
EURJPY,20050411,035600,140.04,140.04,140.03,140.03
EURJPY,20050411,035700,140.03,140.03,140.03,140.03
EURJPY,20050411,035800,140.03,140.03,140.03,140.03
EURJPY,20050411,035900,140.02,140.02,140.01,140.02
EURJPY,20050411,040000,140.01,140.02,140.01,140.02
EURJPY,20050411,040100,140.01,140.01,140.01,140.01
EURJPY,20050411,040200,140.01,140.01,140.00,140.00
EURJPY,20050411,040300,140.01,140.04,140.01,140.03
EURJPY,20050411,040400,140.02,140.02,140.01,140.02
EURJPY,20050411,040500,140.03,140.03,140.03,140.03
EURJPY,20050411,040600,140.04,140.04,140.03,140.03
EURJPY,20050411,040700,140.02,140.03,140.02,140.03
EURJPY,20050411,040800,140.04,140.04,140.04,140.04
EURJPY,20050411,040900,140.04,140.04,140.03,140.03
EURJPY,20050411,041000,140.04,140.04,140.03,140.03
EURJPY,20050411,041100,140.04,140.05,140.04,140.04
EURJPY,20050411,041200,140.05,140.06,140.05,140.05
EURJPY,20050411,041300,140.06,140.07,140.05,140.06
EURJPY,20050411,041400,140.05,140.07,140.05,140.07
EURJPY,20050411,041500,140.06,140.07,140.06,140.07
EURJPY,20050411,041600,140.06,140.08,140.06,140.08
EURJPY,20050411,041700,140.08,140.08,140.08,140.08
EURJPY,20050411,041800,140.07,140.07,140.06,140.07
EURJPY,20050411,041900,140.07,140.07,140.07,140.07
EURJPY,20050411,042000,140.07,140.07,140.07,140.07
EURJPY,20050411,042100,140.07,140.07,140.07,140.07
EURJPY,20050411,042200,140.06,140.08,140.06,140.08
EURJPY,20050411,042300,140.09,140.09,140.09,140.09
EURJPY,20050411,042400,140.09,140.09,140.08,140.08
EURJPY,20050411,042500,140.09,140.09,140.08,140.08
EURJPY,20050411,042600,140.09,140.09,140.09,140.09
EURJPY,20050411,042700,140.09,140.11,140.08,140.11
EURJPY,20050411,042800,140.12,140.12,140.10,140.10
EURJPY,20050411,042900,140.10,140.10,140.09,140.09
EURJPY,20050411,043000,140.09,140.10,140.09,140.10
EURJPY,20050411,043100,140.11,140.11,140.10,140.11
EURJPY,20050411,043200,140.12,140.12,140.12,140.12
EURJPY,20050411,043300,140.12,140.12,140.11,140.11
EURJPY,20050411,043400,140.11,140.11,140.10,140.10
EURJPY,20050411,043500,140.10,140.10,140.10,140.10
EURJPY,20050411,043600,140.11,140.11,140.09,140.09
EURJPY,20050411,043700,140.08,140.08,140.08,140.08
EURJPY,20050411,043800,140.08,140.08,140.08,140.08
EURJPY,20050411,043900,140.08,140.10,140.08,140.10
EURJPY,20050411,044000,140.11,140.11,140.10,140.10
EURJPY,20050411,044100,140.09,140.09,140.09,140.09
EURJPY,20050411,044200,140.10,140.10,140.09,140.09
EURJPY,20050411,044300,140.10,140.10,140.08,140.08
EURJPY,20050411,044400,140.09,140.09,140.09,140.09
EURJPY,20050411,044500,140.09,140.09,140.08,140.09
EURJPY,20050411,044600,140.10,140.12,140.10,140.12
EURJPY,20050411,044700,140.11,140.12,140.11,140.11
EURJPY,20050411,044800,140.11,140.11,140.11,140.11
EURJPY,20050411,044900,140.12,140.12,140.12,140.12
EURJPY,20050411,045000,140.11,140.11,140.10,140.10
EURJPY,20050411,045100,140.10,140.10,140.10,140.10
EURJPY,20050411,045200,140.11,140.11,140.10,140.10
EURJPY,20050411,045300,140.11,140.12,140.11,140.12
EURJPY,20050411,045400,140.11,140.11,140.11,140.11
EURJPY,20050411,045500,140.11,140.12,140.11,140.12
EURJPY,20050411,045600,140.13,140.15,140.12,140.15
EURJPY,20050411,045700,140.16,140.16,140.16,140.16
EURJPY,20050411,045800,140.16,140.16,140.16,140.16
EURJPY,20050411,045900,140.17,140.17,140.17,140.17
EURJPY,20050411,050000,140.17,140.17,140.17,140.17
EURJPY,20050411,050100,140.16,140.18,140.16,140.18
EURJPY,20050411,050200,140.19,140.21,140.19,140.20
EURJPY,20050411,050300,140.19,140.19,140.18,140.18
EURJPY,20050411,050400,140.17,140.17,140.17,140.17
EURJPY,20050411,050500,140.18,140.18,140.16,140.16
EURJPY,20050411,050600,140.15,140.15,140.15,140.15
EURJPY,20050411,050700,140.15,140.15,140.15,140.15
EURJPY,20050411,050800,140.15,140.15,140.15,140.15
EURJPY,20050411,050900,140.15,140.16,140.15,140.15
EURJPY,20050411,051000,140.16,140.16,140.15,140.15
EURJPY,20050411,051100,140.16,140.18,140.16,140.18
EURJPY,20050411,051200,140.18,140.18,140.18,140.18
EURJPY,20050411,051300,140.18,140.18,140.18,140.18
EURJPY,20050411,051400,140.17,140.19,140.17,140.19
EURJPY,20050411,051500,140.20,140.22,140.18,140.22
EURJPY,20050411,051600,140.23,140.24,140.22,140.22
EURJPY,20050411,051700,140.21,140.22,140.20,140.20
EURJPY,20050411,051800,140.19,140.20,140.19,140.20
EURJPY,20050411,051900,140.20,140.21,140.19,140.19
EURJPY,20050411,052000,140.20,140.20,140.16,140.16
EURJPY,20050411,052100,140.17,140.17,140.16,140.17
EURJPY,20050411,052200,140.16,140.17,140.16,140.17
EURJPY,20050411,052300,140.17,140.17,140.17,140.17
EURJPY,20050411,052400,140.15,140.16,140.15,140.16
EURJPY,20050411,052500,140.15,140.15,140.13,140.13
EURJPY,20050411,052600,140.14,140.15,140.14,140.15
EURJPY,20050411,052700,140.14,140.15,140.14,140.15
EURJPY,20050411,052800,140.15,140.15,140.14,140.14
EURJPY,20050411,052900,140.15,140.15,140.15,140.15
EURJPY,20050411,053000,140.15,140.15,140.14,140.14
EURJPY,20050411,053100,140.15,140.16,140.15,140.16
EURJPY,20050411,053200,140.15,140.15,140.15,140.15
EURJPY,20050411,053300,140.15,140.16,140.15,140.16
EURJPY,20050411,053400,140.16,140.16,140.16,140.16
EURJPY,20050411,053500,140.17,140.17,140.16,140.16
EURJPY,20050411,053600,140.17,140.18,140.17,140.18
EURJPY,20050411,053700,140.18,140.18,140.18,140.18
EURJPY,20050411,053800,140.17,140.18,140.17,140.18
EURJPY,20050411,053900,140.18,140.18,140.18,140.18
EURJPY,20050411,054000,140.18,140.18,140.17,140.17
EURJPY,20050411,054100,140.18,140.18,140.16,140.16
EURJPY,20050411,054200,140.15,140.15,140.14,140.15
EURJPY,20050411,054300,140.15,140.15,140.15,140.15
EURJPY,20050411,054400,140.16,140.17,140.16,140.17
EURJPY,20050411,054500,140.17,140.17,140.17,140.17
EURJPY,20050411,054600,140.17,140.17,140.17,140.17
EURJPY,20050411,054700,140.17,140.17,140.17,140.17
EURJPY,20050411,054800,140.18,140.18,140.17,140.17
EURJPY,20050411,054900,140.17,140.17,140.17,140.17
EURJPY,20050411,055000,140.17,140.17,140.17,140.17
EURJPY,20050411,055100,140.17,140.18,140.17,140.18
EURJPY,20050411,055200,140.18,140.19,140.18,140.19
EURJPY,20050411,055300,140.18,140.19,140.18,140.18
EURJPY,20050411,055400,140.19,140.19,140.16,140.16
EURJPY,20050411,055500,140.16,140.16,140.16,140.16
EURJPY,20050411,055600,140.17,140.17,140.17,140.17
EURJPY,20050411,055700,140.16,140.17,140.16,140.16
EURJPY,20050411,055800,140.15,140.15,140.15,140.15
EURJPY,20050411,055900,140.15,140.15,140.15,140.15
EURJPY,20050411,060000,140.15,140.15,140.15,140.15
EURJPY,20050411,060100,140.14,140.16,140.14,140.16
EURJPY,20050411,060200,140.17,140.17,140.17,140.17
EURJPY,20050411,060300,140.18,140.18,140.17,140.17
EURJPY,20050411,060400,140.17,140.17,140.17,140.17
EURJPY,20050411,060500,140.16,140.16,140.16,140.16
EURJPY,20050411,060600,140.17,140.17,140.16,140.16
EURJPY,20050411,060700,140.17,140.17,140.15,140.16
EURJPY,20050411,060800,140.15,140.15,140.14,140.15
EURJPY,20050411,060900,140.15,140.15,140.15,140.15
EURJPY,20050411,061000,140.15,140.15,140.15,140.15
EURJPY,20050411,061100,140.15,140.15,140.15,140.15
EURJPY,20050411,061300,140.15,140.15,140.15,140.15
EURJPY,20050411,061400,140.15,140.17,140.15,140.16
EURJPY,20050411,061500,140.17,140.17,140.15,140.16
EURJPY,20050411,061600,140.16,140.16,140.16,140.16
EURJPY,20050411,061700,140.15,140.15,140.15,140.15
EURJPY,20050411,061800,140.15,140.15,140.15,140.15
EURJPY,20050411,061900,140.15,140.15,140.14,140.14
EURJPY,20050411,062000,140.15,140.15,140.15,140.15
EURJPY,20050411,062100,140.15,140.15,140.15,140.15
EURJPY,20050411,062200,140.15,140.16,140.15,140.15
EURJPY,20050411,062300,140.16,140.16,140.16,140.16
EURJPY,20050411,062400,140.16,140.16,140.16,140.16
EURJPY,20050411,062500,140.16,140.16,140.16,140.16
EURJPY,20050411,062600,140.16,140.16,140.16,140.16
EURJPY,20050411,062700,140.15,140.15,140.14,140.14
EURJPY,20050411,062800,140.14,140.14,140.14,140.14
EURJPY,20050411,062900,140.13,140.13,140.13,140.13
EURJPY,20050411,063000,140.13,140.13,140.13,140.13
EURJPY,20050411,063100,140.13,140.13,140.13,140.13
EURJPY,20050411,063200,140.13,140.13,140.12,140.12
EURJPY,20050411,063300,140.12,140.12,140.12,140.12
EURJPY,20050411,063400,140.11,140.11,140.10,140.10
EURJPY,20050411,063500,140.10,140.11,140.10,140.11
EURJPY,20050411,063600,140.12,140.12,140.11,140.11
EURJPY,20050411,063700,140.10,140.12,140.10,140.10
EURJPY,20050411,063800,140.11,140.11,140.11,140.11
EURJPY,20050411,063900,140.11,140.11,140.11,140.11
EURJPY,20050411,064000,140.11,140.11,140.11,140.11
EURJPY,20050411,064100,140.11,140.11,140.10,140.10
EURJPY,20050411,064200,140.10,140.11,140.10,140.11
EURJPY,20050411,064300,140.12,140.12,140.11,140.11
EURJPY,20050411,064400,140.10,140.10,140.10,140.10
EURJPY,20050411,064500,140.11,140.12,140.11,140.12
EURJPY,20050411,064600,140.12,140.12,140.11,140.11
EURJPY,20050411,064700,140.11,140.11,140.11,140.11
EURJPY,20050411,064800,140.12,140.12,140.12,140.12
EURJPY,20050411,064900,140.12,140.12,140.12,140.12
EURJPY,20050411,065000,140.12,140.12,140.12,140.12
EURJPY,20050411,065100,140.12,140.12,140.12,140.12
EURJPY,20050411,065200,140.12,140.12,140.11,140.11
EURJPY,20050411,065300,140.12,140.12,140.12,140.12
EURJPY,20050411,065400,140.12,140.12,140.12,140.12
EURJPY,20050411,065500,140.12,140.12,140.12,140.12
EURJPY,20050411,065600,140.12,140.12,140.12,140.12
EURJPY,20050411,065700,140.11,140.11,140.11,140.11
EURJPY,20050411,065800,140.11,140.11,140.11,140.11
EURJPY,20050411,065900,140.11,140.12,140.11,140.12
EURJPY,20050411,070000,140.12,140.12,140.12,140.12
EURJPY,20050411,070100,140.11,140.13,140.11,140.13
EURJPY,20050411,070200,140.13,140.13,140.13,140.13
EURJPY,20050411,070300,140.13,140.13,140.13,140.13
EURJPY,20050411,070400,140.13,140.13,140.13,140.13
EURJPY,20050411,070500,140.13,140.13,140.13,140.13
EURJPY,20050411,070600,140.13,140.13,140.13,140.13
EURJPY,20050411,070700,140.13,140.13,140.13,140.13
EURJPY,20050411,070800,140.13,140.13,140.13,140.13
EURJPY,20050411,070900,140.13,140.13,140.13,140.13
EURJPY,20050411,071000,140.14,140.14,140.13,140.13
EURJPY,20050411,071100,140.12,140.13,140.12,140.13
EURJPY,20050411,071200,140.13,140.13,140.13,140.13
EURJPY,20050411,071300,140.12,140.12,140.10,140.11
EURJPY,20050411,071400,140.12,140.13,140.12,140.13
EURJPY,20050411,071500,140.12,140.13,140.12,140.13
EURJPY,20050411,071600,140.12,140.12,140.12,140.12
EURJPY,20050411,071700,140.12,140.12,140.12,140.12
EURJPY,20050411,071800,140.12,140.12,140.12,140.12
EURJPY,20050411,071900,140.12,140.12,140.11,140.11
EURJPY,20050411,072000,140.12,140.12,140.11,140.11
EURJPY,20050411,072100,140.11,140.11,140.11,140.11
EURJPY,20050411,072200,140.11,140.11,140.11,140.11
EURJPY,20050411,072300,140.11,140.11,140.11,140.11
EURJPY,20050411,072400,140.11,140.11,140.11,140.11
EURJPY,20050411,072500,140.11,140.11,140.11,140.11
EURJPY,20050411,072600,140.11,140.11,140.11,140.11
EURJPY,20050411,072700,140.11,140.11,140.11,140.11
EURJPY,20050411,072800,140.11,140.11,140.11,140.11
EURJPY,20050411,072900,140.12,140.12,140.12,140.12
EURJPY,20050411,073000,140.12,140.12,140.12,140.12
EURJPY,20050411,073100,140.12,140.12,140.10,140.10
EURJPY,20050411,073200,140.11,140.11,140.07,140.07
EURJPY,20050411,073300,140.06,140.07,140.06,140.07
EURJPY,20050411,073400,140.06,140.06,140.05,140.05
EURJPY,20050411,073500,140.06,140.06,140.06,140.06
EURJPY,20050411,073600,140.06,140.06,140.06,140.06
EURJPY,20050411,073700,140.06,140.06,140.06,140.06
EURJPY,20050411,073800,140.06,140.06,140.06,140.06
EURJPY,20050411,073900,140.05,140.05,140.05,140.05
EURJPY,20050411,074000,140.06,140.06,140.05,140.05
EURJPY,20050411,074100,140.04,140.05,140.04,140.05
EURJPY,20050411,074200,140.05,140.05,140.05,140.05
EURJPY,20050411,074300,140.05,140.05,140.05,140.05
EURJPY,20050411,074400,140.04,140.05,140.04,140.05
EURJPY,20050411,074500,140.06,140.06,140.06,140.06
EURJPY,20050411,074600,140.06,140.06,140.06,140.06
EURJPY,20050411,074700,140.06,140.06,140.05,140.06
EURJPY,20050411,074800,140.07,140.07,140.07,140.07
EURJPY,20050411,074900,140.07,140.08,140.06,140.08
EURJPY,20050411,075000,140.07,140.08,140.07,140.08
EURJPY,20050411,075100,140.08,140.08,140.07,140.07
EURJPY,20050411,075200,140.08,140.08,140.07,140.07
EURJPY,20050411,075300,140.06,140.06,140.05,140.05
EURJPY,20050411,075400,140.04,140.04,140.03,140.04
EURJPY,20050411,075500,140.04,140.05,140.04,140.05
EURJPY,20050411,075600,140.05,140.05,140.04,140.04
EURJPY,20050411,075700,140.04,140.04,140.04,140.04
EURJPY,20050411,075800,140.04,140.05,140.04,140.05
EURJPY,20050411,075900,140.05,140.05,140.05,140.05
EURJPY,20050411,080000,140.06,140.11,140.06,140.11
EURJPY,20050411,080100,140.12,140.12,140.11,140.12
EURJPY,20050411,080200,140.11,140.14,140.11,140.13
EURJPY,20050411,080300,140.14,140.14,140.13,140.14
EURJPY,20050411,080400,140.15,140.15,140.14,140.14
EURJPY,20050411,080500,140.13,140.13,140.12,140.12
EURJPY,20050411,080600,140.11,140.11,140.11,140.11
EURJPY,20050411,080700,140.11,140.12,140.11,140.12
EURJPY,20050411,080800,140.13,140.14,140.12,140.14
EURJPY,20050411,080900,140.15,140.15,140.14,140.15
EURJPY,20050411,081000,140.16,140.16,140.15,140.15
EURJPY,20050411,081100,140.14,140.14,140.14,140.14
EURJPY,20050411,081200,140.13,140.15,140.13,140.15
EURJPY,20050411,081300,140.15,140.15,140.15,140.15
EURJPY,20050411,081400,140.14,140.14,140.12,140.12
EURJPY,20050411,081500,140.11,140.11,140.08,140.08
EURJPY,20050411,081600,140.07,140.08,140.07,140.07
EURJPY,20050411,081700,140.08,140.08,140.08,140.08
EURJPY,20050411,081800,140.07,140.10,140.07,140.08
EURJPY,20050411,081900,140.07,140.08,140.06,140.07
EURJPY,20050411,082000,140.06,140.06,140.05,140.06
EURJPY,20050411,082100,140.06,140.07,140.06,140.06
EURJPY,20050411,082200,140.05,140.06,140.05,140.06
EURJPY,20050411,082300,140.05,140.06,140.05,140.06
EURJPY,20050411,082400,140.05,140.08,140.05,140.08
EURJPY,20050411,082500,140.07,140.07,140.06,140.06
EURJPY,20050411,082600,140.07,140.07,140.06,140.06
EURJPY,20050411,082700,140.05,140.07,140.05,140.06
EURJPY,20050411,082800,140.07,140.08,140.06,140.06
EURJPY,20050411,082900,140.05,140.08,140.05,140.07
EURJPY,20050411,083000,140.08,140.08,140.07,140.07
EURJPY,20050411,083100,140.06,140.07,140.05,140.05
EURJPY,20050411,083200,140.06,140.06,140.04,140.04
EURJPY,20050411,083300,140.03,140.05,140.03,140.04
EURJPY,20050411,083400,140.05,140.08,140.05,140.07
EURJPY,20050411,083500,140.06,140.07,140.06,140.06
EURJPY,20050411,083600,140.05,140.08,140.05,140.08
EURJPY,20050411,083700,140.07,140.08,140.06,140.06
EURJPY,20050411,083800,140.06,140.06,140.06,140.06
EURJPY,20050411,083900,140.05,140.05,140.04,140.04
EURJPY,20050411,084000,140.05,140.05,140.04,140.04
EURJPY,20050411,084100,140.05,140.07,140.05,140.07
EURJPY,20050411,084200,140.08,140.08,140.05,140.05
EURJPY,20050411,084300,140.06,140.06,140.06,140.06
EURJPY,20050411,084400,140.05,140.06,140.04,140.06
EURJPY,20050411,084500,140.07,140.07,140.06,140.06
EURJPY,20050411,084600,140.07,140.08,140.07,140.07
EURJPY,20050411,084700,140.08,140.08,140.07,140.07
EURJPY,20050411,084800,140.08,140.08,140.06,140.06
EURJPY,20050411,084900,140.05,140.07,140.05,140.07
EURJPY,20050411,085000,140.08,140.08,140.06,140.06
EURJPY,20050411,085100,140.07,140.07,140.05,140.05
EURJPY,20050411,085200,140.06,140.06,140.05,140.06
EURJPY,20050411,085300,140.07,140.07,140.05,140.05
EURJPY,20050411,085400,140.04,140.04,140.03,140.03
EURJPY,20050411,085500,140.03,140.03,140.02,140.02
EURJPY,20050411,085600,140.03,140.06,140.03,140.06
EURJPY,20050411,085700,140.05,140.05,140.03,140.03
EURJPY,20050411,085800,140.04,140.04,140.02,140.02
EURJPY,20050411,085900,140.01,140.05,140.01,140.02
EURJPY,20050411,090000,140.03,140.03,140.01,140.02
EURJPY,20050411,090100,140.01,140.01,140.01,140.01
EURJPY,20050411,090200,140.00,140.02,140.00,140.00
EURJPY,20050411,090300,139.99,140.03,139.99,140.01
EURJPY,20050411,090400,140.02,140.02,140.00,140.01
EURJPY,20050411,090500,140.00,140.00,139.97,139.97
EURJPY,20050411,090600,139.98,140.00,139.98,139.98
EURJPY,20050411,090700,139.97,139.99,139.96,139.98
EURJPY,20050411,090800,139.97,139.98,139.97,139.98
EURJPY,20050411,090900,139.97,139.97,139.95,139.97
EURJPY,20050411,091000,139.96,139.96,139.94,139.94
EURJPY,20050411,091100,139.95,139.95,139.93,139.95
EURJPY,20050411,091200,139.94,139.95,139.93,139.93
EURJPY,20050411,091300,139.94,139.94,139.93,139.93
EURJPY,20050411,091400,139.93,139.93,139.93,139.93
EURJPY,20050411,091500,139.94,139.95,139.94,139.94
EURJPY,20050411,091600,139.93,139.95,139.93,139.95
EURJPY,20050411,091700,139.95,139.95,139.93,139.93
EURJPY,20050411,091800,139.95,139.95,139.93,139.93
EURJPY,20050411,091900,139.94,139.96,139.94,139.94
EURJPY,20050411,092000,139.93,139.93,139.90,139.90
EURJPY,20050411,092100,139.90,139.90,139.89,139.90
EURJPY,20050411,092200,139.89,139.90,139.89,139.90
EURJPY,20050411,092300,139.89,139.89,139.88,139.89
EURJPY,20050411,092400,139.88,139.89,139.87,139.89
EURJPY,20050411,092500,139.90,139.90,139.89,139.90
EURJPY,20050411,092600,139.89,139.90,139.89,139.90
EURJPY,20050411,092700,139.90,139.91,139.89,139.89
EURJPY,20050411,092800,139.90,139.92,139.90,139.92
EURJPY,20050411,092900,139.93,139.95,139.93,139.93
EURJPY,20050411,093000,139.94,139.94,139.93,139.93
EURJPY,20050411,093100,139.94,139.96,139.93,139.94
EURJPY,20050411,093200,139.95,139.95,139.93,139.93
EURJPY,20050411,093300,139.93,139.93,139.93,139.93
EURJPY,20050411,093400,139.92,139.92,139.92,139.92
EURJPY,20050411,093500,139.91,139.91,139.88,139.89
EURJPY,20050411,093600,139.90,139.91,139.90,139.90
EURJPY,20050411,093700,139.91,139.91,139.86,139.86
EURJPY,20050411,093800,139.85,139.85,139.83,139.84
EURJPY,20050411,093900,139.83,139.84,139.82,139.83
EURJPY,20050411,094000,139.82,139.84,139.81,139.84
EURJPY,20050411,094100,139.85,139.85,139.80,139.80
EURJPY,20050411,094200,139.79,139.79,139.78,139.79
EURJPY,20050411,094300,139.80,139.80,139.79,139.79
EURJPY,20050411,094400,139.80,139.81,139.80,139.80
EURJPY,20050411,094500,139.81,139.81,139.79,139.80
EURJPY,20050411,094600,139.81,139.82,139.80,139.80
EURJPY,20050411,094700,139.79,139.80,139.77,139.77
EURJPY,20050411,094800,139.76,139.79,139.76,139.79
EURJPY,20050411,094900,139.80,139.81,139.80,139.81
EURJPY,20050411,095000,139.82,139.82,139.81,139.81
EURJPY,20050411,095100,139.80,139.82,139.80,139.82
EURJPY,20050411,095200,139.81,139.81,139.79,139.79
EURJPY,20050411,095300,139.80,139.81,139.79,139.79
EURJPY,20050411,095400,139.78,139.80,139.78,139.80
EURJPY,20050411,095500,139.79,139.81,139.79,139.79
EURJPY,20050411,095600,139.80,139.81,139.80,139.80
EURJPY,20050411,095700,139.81,139.85,139.81,139.85
EURJPY,20050411,095800,139.84,139.86,139.84,139.86
EURJPY,20050411,095900,139.87,139.88,139.85,139.86
EURJPY,20050411,100000,139.85,139.87,139.84,139.84
EURJPY,20050411,100100,139.83,139.85,139.82,139.82
EURJPY,20050411,100200,139.83,139.90,139.83,139.90
EURJPY,20050411,100300,139.91,139.93,139.91,139.92
EURJPY,20050411,100400,139.91,139.93,139.89,139.93
EURJPY,20050411,100500,139.92,139.93,139.90,139.90
EURJPY,20050411,100600,139.92,139.93,139.91,139.92
EURJPY,20050411,100700,139.90,139.90,139.88,139.90
EURJPY,20050411,100800,139.91,139.92,139.89,139.92
EURJPY,20050411,100900,139.91,139.95,139.91,139.95
EURJPY,20050411,101000,139.94,139.95,139.93,139.93
EURJPY,20050411,101100,139.92,139.92,139.89,139.89
EURJPY,20050411,101200,139.88,139.88,139.87,139.87
EURJPY,20050411,101300,139.86,139.90,139.86,139.90
EURJPY,20050411,101400,139.89,139.90,139.89,139.89
EURJPY,20050411,101500,139.88,139.90,139.88,139.90
EURJPY,20050411,101600,139.89,139.89,139.88,139.88
EURJPY,20050411,101700,139.89,139.89,139.88,139.88
EURJPY,20050411,101800,139.89,139.93,139.89,139.93
EURJPY,20050411,101900,139.94,139.95,139.93,139.93
EURJPY,20050411,102000,139.94,139.95,139.93,139.95
EURJPY,20050411,102100,139.94,139.94,139.89,139.89
EURJPY,20050411,102200,139.90,139.90,139.88,139.88
EURJPY,20050411,102300,139.89,139.93,139.89,139.93
EURJPY,20050411,102400,139.94,139.95,139.94,139.94
EURJPY,20050411,102500,139.93,139.95,139.93,139.93
EURJPY,20050411,102600,139.95,139.95,139.93,139.93
EURJPY,20050411,102700,139.92,139.92,139.90,139.90
EURJPY,20050411,102800,139.91,139.91,139.90,139.90
EURJPY,20050411,102900,139.89,139.91,139.87,139.91
EURJPY,20050411,103000,139.90,139.90,139.84,139.85
EURJPY,20050411,103100,139.84,139.84,139.80,139.80
EURJPY,20050411,103200,139.81,139.86,139.81,139.86
EURJPY,20050411,103300,139.87,139.90,139.86,139.86
EURJPY,20050411,103400,139.87,139.89,139.87,139.87
EURJPY,20050411,103500,139.88,139.90,139.88,139.90
EURJPY,20050411,103600,139.89,139.90,139.88,139.88
EURJPY,20050411,103700,139.87,139.88,139.84,139.86
EURJPY,20050411,103800,139.85,139.88,139.85,139.87
EURJPY,20050411,103900,139.88,139.89,139.88,139.89
EURJPY,20050411,104000,139.90,139.92,139.90,139.90
EURJPY,20050411,104100,139.89,139.90,139.89,139.89
EURJPY,20050411,104200,139.88,139.88,139.86,139.86
EURJPY,20050411,104300,139.87,139.87,139.85,139.85
EURJPY,20050411,104400,139.84,139.86,139.84,139.86
EURJPY,20050411,104500,139.85,139.86,139.85,139.85
EURJPY,20050411,104600,139.86,139.86,139.86,139.86
EURJPY,20050411,104700,139.85,139.86,139.85,139.86
EURJPY,20050411,104800,139.87,139.90,139.87,139.90
EURJPY,20050411,104900,139.91,139.91,139.90,139.91
EURJPY,20050411,105000,139.90,139.91,139.90,139.90
EURJPY,20050411,105100,139.91,139.92,139.90,139.90
EURJPY,20050411,105200,139.91,139.91,139.91,139.91
EURJPY,20050411,105300,139.90,139.90,139.88,139.88
EURJPY,20050411,105400,139.88,139.89,139.88,139.89
EURJPY,20050411,105500,139.88,139.89,139.88,139.88
EURJPY,20050411,105600,139.87,139.88,139.87,139.88
EURJPY,20050411,105700,139.89,139.90,139.89,139.90
EURJPY,20050411,105800,139.90,139.90,139.88,139.88
EURJPY,20050411,105900,139.87,139.88,139.87,139.87
EURJPY,20050411,110000,139.88,139.88,139.86,139.86
EURJPY,20050411,110100,139.87,139.87,139.86,139.87
EURJPY,20050411,110200,139.88,139.89,139.88,139.88
EURJPY,20050411,110300,139.89,139.89,139.89,139.89
EURJPY,20050411,110400,139.90,139.92,139.90,139.92
EURJPY,20050411,110500,139.91,139.92,139.90,139.92
EURJPY,20050411,110600,139.91,139.92,139.90,139.90
EURJPY,20050411,110700,139.89,139.92,139.89,139.92
EURJPY,20050411,110800,139.93,139.93,139.90,139.90
EURJPY,20050411,110900,139.91,139.92,139.91,139.91
EURJPY,20050411,111000,139.92,139.93,139.92,139.92
EURJPY,20050411,111100,139.93,139.93,139.92,139.92
EURJPY,20050411,111200,139.91,139.94,139.91,139.94
EURJPY,20050411,111300,139.93,139.93,139.93,139.93
EURJPY,20050411,111400,139.93,139.93,139.92,139.92
EURJPY,20050411,111500,139.91,139.92,139.91,139.92
EURJPY,20050411,111600,139.93,139.93,139.92,139.92
EURJPY,20050411,111700,139.91,139.91,139.90,139.91
EURJPY,20050411,111800,139.92,139.92,139.91,139.91
EURJPY,20050411,111900,139.92,139.92,139.90,139.90
EURJPY,20050411,112000,139.90,139.90,139.90,139.90
EURJPY,20050411,112100,139.91,139.91,139.89,139.89
EURJPY,20050411,112200,139.88,139.90,139.88,139.89
EURJPY,20050411,112300,139.90,139.90,139.89,139.89
EURJPY,20050411,112400,139.90,139.90,139.87,139.87
EURJPY,20050411,112500,139.88,139.88,139.87,139.88
EURJPY,20050411,112600,139.88,139.88,139.86,139.86
EURJPY,20050411,112700,139.85,139.87,139.85,139.85
EURJPY,20050411,112800,139.86,139.88,139.86,139.87
EURJPY,20050411,112900,139.88,139.90,139.88,139.88
EURJPY,20050411,113000,139.89,139.90,139.89,139.90
EURJPY,20050411,113100,139.89,139.91,139.89,139.91
EURJPY,20050411,113200,139.90,139.90,139.89,139.89
EURJPY,20050411,113300,139.90,139.92,139.90,139.91
EURJPY,20050411,113400,139.90,139.90,139.90,139.90
EURJPY,20050411,113500,139.89,139.90,139.89,139.90
EURJPY,20050411,113600,139.90,139.90,139.89,139.89
EURJPY,20050411,113700,139.90,139.90,139.88,139.89
EURJPY,20050411,113800,139.88,139.88,139.87,139.87
EURJPY,20050411,113900,139.86,139.87,139.86,139.86
EURJPY,20050411,114000,139.87,139.88,139.86,139.86
EURJPY,20050411,114100,139.87,139.87,139.86,139.86
EURJPY,20050411,114200,139.87,139.87,139.87,139.87
EURJPY,20050411,114300,139.87,139.87,139.86,139.86
EURJPY,20050411,114400,139.87,139.88,139.87,139.88
EURJPY,20050411,114500,139.89,139.92,139.89,139.90
EURJPY,20050411,114600,139.91,139.91,139.89,139.90
EURJPY,20050411,114700,139.91,139.93,139.91,139.93
EURJPY,20050411,114800,139.94,139.94,139.92,139.92
EURJPY,20050411,114900,139.93,139.93,139.92,139.92
EURJPY,20050411,115000,139.91,139.94,139.91,139.94
EURJPY,20050411,115100,139.93,139.95,139.93,139.93
EURJPY,20050411,115200,139.92,139.92,139.92,139.92
EURJPY,20050411,115300,139.91,139.91,139.90,139.91
EURJPY,20050411,115400,139.92,139.93,139.92,139.93
EURJPY,20050411,115500,139.92,139.92,139.91,139.92
EURJPY,20050411,115600,139.93,139.94,139.93,139.93
EURJPY,20050411,115700,139.92,139.93,139.91,139.91
EURJPY,20050411,115800,139.92,139.93,139.91,139.92
EURJPY,20050411,115900,139.93,139.94,139.93,139.93
EURJPY,20050411,120000,139.92,139.94,139.92,139.94
EURJPY,20050411,120100,139.95,139.95,139.93,139.95
EURJPY,20050411,120200,139.94,139.95,139.93,139.93
EURJPY,20050411,120300,139.92,139.93,139.92,139.93
EURJPY,20050411,120400,139.92,139.94,139.92,139.92
EURJPY,20050411,120500,139.90,139.92,139.90,139.90
EURJPY,20050411,120600,139.91,139.92,139.90,139.90
EURJPY,20050411,120700,139.92,139.92,139.91,139.91
EURJPY,20050411,120800,139.92,139.92,139.90,139.90
EURJPY,20050411,120900,139.91,139.91,139.89,139.89
EURJPY,20050411,121000,139.88,139.90,139.88,139.90
EURJPY,20050411,121100,139.91,139.91,139.89,139.89
EURJPY,20050411,121200,139.90,139.92,139.90,139.90
EURJPY,20050411,121300,139.89,139.90,139.89,139.89
EURJPY,20050411,121400,139.88,139.88,139.86,139.86
EURJPY,20050411,121500,139.87,139.87,139.86,139.87
EURJPY,20050411,121600,139.88,139.89,139.86,139.86
EURJPY,20050411,121700,139.87,139.88,139.87,139.87
EURJPY,20050411,121800,139.86,139.86,139.85,139.85
EURJPY,20050411,121900,139.84,139.84,139.82,139.83
EURJPY,20050411,122000,139.82,139.84,139.82,139.84
EURJPY,20050411,122100,139.83,139.83,139.83,139.83
EURJPY,20050411,122200,139.84,139.84,139.83,139.84
EURJPY,20050411,122300,139.83,139.86,139.83,139.85
EURJPY,20050411,122400,139.84,139.85,139.83,139.83
EURJPY,20050411,122500,139.84,139.84,139.83,139.83
EURJPY,20050411,122600,139.84,139.86,139.84,139.85
EURJPY,20050411,122700,139.84,139.84,139.83,139.84
EURJPY,20050411,122800,139.83,139.87,139.83,139.87
EURJPY,20050411,122900,139.86,139.86,139.83,139.83
EURJPY,20050411,123000,139.84,139.84,139.84,139.84
EURJPY,20050411,123100,139.84,139.85,139.84,139.84
EURJPY,20050411,123200,139.83,139.85,139.83,139.84
EURJPY,20050411,123300,139.85,139.86,139.85,139.86
EURJPY,20050411,123400,139.85,139.85,139.84,139.84
EURJPY,20050411,123500,139.83,139.84,139.83,139.84
EURJPY,20050411,123600,139.85,139.85,139.83,139.83
EURJPY,20050411,123700,139.82,139.82,139.80,139.81
EURJPY,20050411,123800,139.80,139.83,139.80,139.82
EURJPY,20050411,123900,139.83,139.85,139.83,139.85
EURJPY,20050411,124000,139.84,139.86,139.84,139.86
EURJPY,20050411,124100,139.87,139.87,139.84,139.84
EURJPY,20050411,124200,139.83,139.85,139.83,139.84
EURJPY,20050411,124300,139.83,139.83,139.82,139.83
EURJPY,20050411,124400,139.84,139.84,139.82,139.84
EURJPY,20050411,124500,139.85,139.85,139.84,139.85
EURJPY,20050411,124600,139.84,139.84,139.83,139.83
EURJPY,20050411,124700,139.84,139.85,139.83,139.83
EURJPY,20050411,124800,139.82,139.83,139.81,139.82
EURJPY,20050411,124900,139.81,139.82,139.81,139.81
EURJPY,20050411,125000,139.80,139.81,139.79,139.81
EURJPY,20050411,125100,139.80,139.80,139.78,139.78
EURJPY,20050411,125200,139.77,139.78,139.77,139.77
EURJPY,20050411,125300,139.78,139.81,139.78,139.79
EURJPY,20050411,125400,139.78,139.80,139.78,139.78
EURJPY,20050411,125500,139.77,139.77,139.73,139.73
EURJPY,20050411,125600,139.74,139.74,139.72,139.73
EURJPY,20050411,125700,139.74,139.74,139.72,139.73
EURJPY,20050411,125800,139.72,139.74,139.72,139.73
EURJPY,20050411,125900,139.72,139.74,139.72,139.73
EURJPY,20050411,130000,139.72,139.75,139.72,139.74
EURJPY,20050411,130100,139.75,139.75,139.73,139.75
EURJPY,20050411,130200,139.74,139.76,139.74,139.76
EURJPY,20050411,130300,139.77,139.77,139.76,139.76
EURJPY,20050411,130400,139.76,139.76,139.76,139.76
EURJPY,20050411,130500,139.77,139.79,139.77,139.79
EURJPY,20050411,130600,139.78,139.78,139.76,139.77
EURJPY,20050411,130700,139.76,139.78,139.76,139.77
EURJPY,20050411,130800,139.76,139.76,139.75,139.76
EURJPY,20050411,130900,139.75,139.78,139.75,139.77
EURJPY,20050411,131000,139.76,139.79,139.76,139.78
EURJPY,20050411,131100,139.79,139.82,139.79,139.81
EURJPY,20050411,131200,139.82,139.84,139.82,139.83
EURJPY,20050411,131300,139.84,139.85,139.84,139.84
EURJPY,20050411,131400,139.85,139.85,139.85,139.85
EURJPY,20050411,131500,139.85,139.86,139.85,139.85
EURJPY,20050411,131600,139.86,139.86,139.81,139.81
EURJPY,20050411,131700,139.80,139.83,139.80,139.83
EURJPY,20050411,131800,139.82,139.82,139.73,139.74
EURJPY,20050411,131900,139.75,139.79,139.75,139.78
EURJPY,20050411,132000,139.77,139.78,139.75,139.75
EURJPY,20050411,132100,139.74,139.75,139.73,139.73
EURJPY,20050411,132200,139.72,139.73,139.72,139.72
EURJPY,20050411,132300,139.73,139.75,139.73,139.74
EURJPY,20050411,132400,139.75,139.76,139.74,139.75
EURJPY,20050411,132500,139.74,139.74,139.71,139.73
EURJPY,20050411,132600,139.72,139.74,139.71,139.74
EURJPY,20050411,132700,139.75,139.76,139.74,139.76
EURJPY,20050411,132800,139.75,139.75,139.73,139.73
EURJPY,20050411,132900,139.74,139.75,139.72,139.74
EURJPY,20050411,133000,139.75,139.75,139.74,139.74
EURJPY,20050411,133100,139.75,139.75,139.74,139.75
EURJPY,20050411,133200,139.76,139.77,139.76,139.77
EURJPY,20050411,133300,139.76,139.76,139.73,139.73
EURJPY,20050411,133400,139.72,139.73,139.71,139.73
EURJPY,20050411,133500,139.72,139.74,139.71,139.74
EURJPY,20050411,133600,139.75,139.77,139.74,139.75
EURJPY,20050411,133700,139.74,139.76,139.74,139.76
EURJPY,20050411,133800,139.77,139.77,139.76,139.76
EURJPY,20050411,133900,139.75,139.76,139.75,139.76
EURJPY,20050411,134000,139.77,139.79,139.76,139.76
EURJPY,20050411,134100,139.77,139.78,139.77,139.78
EURJPY,20050411,134200,139.77,139.77,139.76,139.76
EURJPY,20050411,134300,139.77,139.78,139.76,139.76
EURJPY,20050411,134400,139.77,139.78,139.77,139.77
EURJPY,20050411,134500,139.78,139.79,139.77,139.77
EURJPY,20050411,134600,139.78,139.82,139.78,139.82
EURJPY,20050411,134700,139.81,139.81,139.78,139.79
EURJPY,20050411,134800,139.78,139.78,139.75,139.76
EURJPY,20050411,134900,139.75,139.77,139.75,139.76
EURJPY,20050411,135000,139.77,139.79,139.77,139.77
EURJPY,20050411,135100,139.76,139.79,139.76,139.79
EURJPY,20050411,135200,139.78,139.78,139.77,139.77
EURJPY,20050411,135300,139.78,139.79,139.78,139.78
EURJPY,20050411,135400,139.79,139.80,139.78,139.80
EURJPY,20050411,135500,139.79,139.80,139.78,139.79
EURJPY,20050411,135600,139.78,139.79,139.78,139.78
EURJPY,20050411,135700,139.77,139.77,139.75,139.77
EURJPY,20050411,135800,139.76,139.77,139.76,139.77
EURJPY,20050411,135900,139.78,139.79,139.78,139.79
EURJPY,20050411,140000,139.80,139.81,139.79,139.81
EURJPY,20050411,140100,139.80,139.80,139.75,139.75
EURJPY,20050411,140200,139.74,139.74,139.73,139.73
EURJPY,20050411,140300,139.74,139.75,139.74,139.74
EURJPY,20050411,140400,139.75,139.75,139.73,139.74
EURJPY,20050411,140500,139.73,139.73,139.70,139.70
EURJPY,20050411,140600,139.71,139.71,139.69,139.69
EURJPY,20050411,140700,139.70,139.70,139.69,139.70
EURJPY,20050411,140800,139.69,139.70,139.68,139.70
EURJPY,20050411,140900,139.71,139.72,139.71,139.71
EURJPY,20050411,141000,139.70,139.70,139.68,139.70
EURJPY,20050411,141100,139.69,139.71,139.69,139.71
EURJPY,20050411,141200,139.70,139.70,139.68,139.69
EURJPY,20050411,141300,139.70,139.72,139.70,139.72
EURJPY,20050411,141400,139.73,139.74,139.73,139.74
EURJPY,20050411,141500,139.75,139.76,139.74,139.74
EURJPY,20050411,141600,139.75,139.76,139.74,139.74
EURJPY,20050411,141700,139.73,139.76,139.73,139.75
EURJPY,20050411,141800,139.76,139.76,139.75,139.75
EURJPY,20050411,141900,139.74,139.74,139.73,139.73
EURJPY,20050411,142000,139.72,139.72,139.71,139.71
EURJPY,20050411,142100,139.72,139.72,139.69,139.70
EURJPY,20050411,142200,139.71,139.74,139.71,139.73
EURJPY,20050411,142300,139.72,139.75,139.72,139.73
EURJPY,20050411,142400,139.74,139.79,139.74,139.79
EURJPY,20050411,142500,139.80,139.83,139.79,139.83
EURJPY,20050411,142600,139.84,139.84,139.81,139.82
EURJPY,20050411,142700,139.83,139.83,139.81,139.82
EURJPY,20050411,142800,139.83,139.86,139.83,139.85
EURJPY,20050411,142900,139.84,139.84,139.82,139.83
EURJPY,20050411,143000,139.82,139.82,139.81,139.81
EURJPY,20050411,143100,139.80,139.81,139.80,139.80
EURJPY,20050411,143200,139.79,139.81,139.79,139.81
EURJPY,20050411,143300,139.80,139.81,139.80,139.80
EURJPY,20050411,143400,139.81,139.81,139.80,139.80
EURJPY,20050411,143500,139.79,139.80,139.79,139.80
EURJPY,20050411,143600,139.81,139.82,139.79,139.79
EURJPY,20050411,143700,139.80,139.80,139.80,139.80
EURJPY,20050411,143800,139.80,139.80,139.80,139.80
EURJPY,20050411,143900,139.81,139.82,139.81,139.81
EURJPY,20050411,144000,139.82,139.82,139.80,139.81
EURJPY,20050411,144100,139.80,139.81,139.80,139.81
EURJPY,20050411,144200,139.80,139.80,139.77,139.80
EURJPY,20050411,144300,139.81,139.81,139.81,139.81
EURJPY,20050411,144400,139.82,139.84,139.82,139.83
EURJPY,20050411,144500,139.82,139.83,139.81,139.82
EURJPY,20050411,144600,139.81,139.81,139.77,139.77
EURJPY,20050411,144700,139.78,139.79,139.78,139.79
EURJPY,20050411,144800,139.80,139.81,139.79,139.81
EURJPY,20050411,144900,139.82,139.82,139.82,139.82
EURJPY,20050411,145000,139.81,139.82,139.81,139.82
EURJPY,20050411,145100,139.81,139.81,139.81,139.81
EURJPY,20050411,145200,139.81,139.82,139.81,139.82
EURJPY,20050411,145300,139.81,139.83,139.81,139.83
EURJPY,20050411,145400,139.83,139.83,139.81,139.82
EURJPY,20050411,145500,139.81,139.81,139.79,139.80
EURJPY,20050411,145600,139.81,139.81,139.79,139.80
EURJPY,20050411,145700,139.79,139.82,139.79,139.81
EURJPY,20050411,145800,139.80,139.81,139.80,139.81
EURJPY,20050411,145900,139.80,139.80,139.79,139.80
EURJPY,20050411,150000,139.80,139.80,139.78,139.79
EURJPY,20050411,150100,139.80,139.80,139.77,139.77
EURJPY,20050411,150200,139.76,139.76,139.75,139.75
EURJPY,20050411,150300,139.76,139.76,139.75,139.75
EURJPY,20050411,150400,139.75,139.76,139.74,139.74
EURJPY,20050411,150500,139.75,139.76,139.73,139.73
EURJPY,20050411,150600,139.74,139.74,139.72,139.74
EURJPY,20050411,150700,139.75,139.75,139.74,139.74
EURJPY,20050411,150800,139.75,139.75,139.74,139.74
EURJPY,20050411,150900,139.75,139.77,139.75,139.76
EURJPY,20050411,151000,139.77,139.78,139.77,139.77
EURJPY,20050411,151100,139.78,139.78,139.77,139.77
EURJPY,20050411,151200,139.78,139.78,139.75,139.75
EURJPY,20050411,151300,139.76,139.78,139.76,139.78
EURJPY,20050411,151400,139.79,139.80,139.78,139.78
EURJPY,20050411,151500,139.77,139.77,139.74,139.74
EURJPY,20050411,151600,139.75,139.76,139.74,139.76
EURJPY,20050411,151700,139.75,139.76,139.75,139.75
EURJPY,20050411,151800,139.76,139.76,139.75,139.76
EURJPY,20050411,151900,139.77,139.78,139.76,139.78
EURJPY,20050411,152000,139.79,139.79,139.77,139.77
EURJPY,20050411,152100,139.78,139.79,139.78,139.79
EURJPY,20050411,152200,139.78,139.79,139.78,139.79
EURJPY,20050411,152300,139.80,139.80,139.78,139.78
EURJPY,20050411,152400,139.77,139.77,139.75,139.76
EURJPY,20050411,152500,139.75,139.75,139.75,139.75
EURJPY,20050411,152600,139.76,139.76,139.76,139.76
EURJPY,20050411,152700,139.75,139.76,139.75,139.75
EURJPY,20050411,152800,139.74,139.75,139.74,139.75
EURJPY,20050411,152900,139.76,139.77,139.75,139.77
EURJPY,20050411,153000,139.76,139.76,139.74,139.74
EURJPY,20050411,153100,139.73,139.74,139.72,139.74
EURJPY,20050411,153200,139.73,139.74,139.73,139.74
EURJPY,20050411,153300,139.73,139.73,139.73,139.73
EURJPY,20050411,153400,139.74,139.74,139.73,139.73
EURJPY,20050411,153500,139.72,139.72,139.72,139.72
EURJPY,20050411,153600,139.72,139.72,139.70,139.71
EURJPY,20050411,153700,139.70,139.71,139.70,139.71
EURJPY,20050411,153800,139.72,139.72,139.70,139.71
EURJPY,20050411,153900,139.70,139.71,139.69,139.70
EURJPY,20050411,154000,139.71,139.72,139.71,139.72
EURJPY,20050411,154100,139.72,139.74,139.71,139.71
EURJPY,20050411,154200,139.72,139.74,139.72,139.74
EURJPY,20050411,154300,139.73,139.75,139.73,139.74
EURJPY,20050411,154400,139.73,139.75,139.73,139.75
EURJPY,20050411,154500,139.74,139.74,139.72,139.72
EURJPY,20050411,154600,139.71,139.72,139.70,139.70
EURJPY,20050411,154700,139.69,139.69,139.68,139.68
EURJPY,20050411,154800,139.69,139.72,139.69,139.70
EURJPY,20050411,154900,139.71,139.72,139.70,139.72
EURJPY,20050411,155000,139.71,139.73,139.71,139.72
EURJPY,20050411,155100,139.73,139.73,139.72,139.72
EURJPY,20050411,155200,139.73,139.73,139.71,139.71
EURJPY,20050411,155300,139.70,139.71,139.70,139.71
EURJPY,20050411,155400,139.72,139.74,139.72,139.72
EURJPY,20050411,155500,139.73,139.73,139.73,139.73
EURJPY,20050411,155600,139.74,139.74,139.73,139.73
EURJPY,20050411,155700,139.73,139.74,139.73,139.73
EURJPY,20050411,155800,139.72,139.72,139.71,139.72
EURJPY,20050411,155900,139.73,139.73,139.70,139.71
EURJPY,20050411,160000,139.70,139.73,139.70,139.73
EURJPY,20050411,160100,139.72,139.74,139.72,139.74
EURJPY,20050411,160200,139.73,139.77,139.73,139.76
EURJPY,20050411,160300,139.77,139.77,139.75,139.76
EURJPY,20050411,160400,139.75,139.77,139.75,139.77
EURJPY,20050411,160500,139.76,139.77,139.74,139.74
EURJPY,20050411,160600,139.75,139.76,139.72,139.72
EURJPY,20050411,160700,139.73,139.74,139.73,139.73
EURJPY,20050411,160800,139.74,139.74,139.71,139.71
EURJPY,20050411,160900,139.72,139.73,139.72,139.72
EURJPY,20050411,161000,139.73,139.74,139.72,139.72
EURJPY,20050411,161100,139.71,139.71,139.70,139.70
EURJPY,20050411,161200,139.69,139.71,139.69,139.71
EURJPY,20050411,161300,139.72,139.72,139.70,139.71
EURJPY,20050411,161400,139.70,139.70,139.70,139.70
EURJPY,20050411,161500,139.69,139.70,139.69,139.69
EURJPY,20050411,161600,139.68,139.71,139.68,139.68
EURJPY,20050411,161700,139.69,139.70,139.67,139.68
EURJPY,20050411,161800,139.67,139.67,139.65,139.65
EURJPY,20050411,161900,139.64,139.67,139.64,139.67
EURJPY,20050411,162000,139.68,139.68,139.67,139.68
EURJPY,20050411,162100,139.67,139.68,139.66,139.67
EURJPY,20050411,162200,139.66,139.67,139.65,139.67
EURJPY,20050411,162300,139.66,139.70,139.66,139.70
EURJPY,20050411,162400,139.69,139.69,139.67,139.67
EURJPY,20050411,162500,139.68,139.71,139.67,139.71
EURJPY,20050411,162600,139.72,139.73,139.70,139.70
EURJPY,20050411,162700,139.71,139.72,139.70,139.70
EURJPY,20050411,162800,139.71,139.71,139.68,139.70
EURJPY,20050411,162900,139.71,139.71,139.68,139.71
EURJPY,20050411,163000,139.72,139.73,139.69,139.69
EURJPY,20050411,163100,139.70,139.70,139.68,139.68
EURJPY,20050411,163200,139.69,139.69,139.66,139.66
EURJPY,20050411,163300,139.65,139.67,139.64,139.65
EURJPY,20050411,163400,139.64,139.67,139.64,139.67
EURJPY,20050411,163500,139.68,139.69,139.66,139.66
EURJPY,20050411,163600,139.65,139.67,139.65,139.65
EURJPY,20050411,163700,139.64,139.64,139.62,139.62
EURJPY,20050411,163800,139.63,139.65,139.63,139.65
EURJPY,20050411,163900,139.64,139.64,139.63,139.64
EURJPY,20050411,164000,139.65,139.66,139.64,139.64
EURJPY,20050411,164100,139.65,139.65,139.64,139.64
EURJPY,20050411,164200,139.65,139.65,139.65,139.65
EURJPY,20050411,164300,139.66,139.68,139.66,139.68
EURJPY,20050411,164400,139.67,139.68,139.67,139.68
EURJPY,20050411,164500,139.67,139.68,139.66,139.68
EURJPY,20050411,164600,139.67,139.68,139.67,139.68
EURJPY,20050411,164700,139.68,139.72,139.68,139.72
EURJPY,20050411,164800,139.73,139.73,139.72,139.72
EURJPY,20050411,164900,139.71,139.73,139.71,139.72
EURJPY,20050411,165000,139.71,139.72,139.70,139.71
EURJPY,20050411,165100,139.70,139.71,139.70,139.70
EURJPY,20050411,165200,139.71,139.72,139.68,139.69
EURJPY,20050411,165300,139.70,139.71,139.68,139.71
EURJPY,20050411,165400,139.72,139.72,139.70,139.72
EURJPY,20050411,165500,139.71,139.71,139.70,139.70
EURJPY,20050411,165600,139.69,139.69,139.68,139.69
EURJPY,20050411,165700,139.70,139.73,139.70,139.73
EURJPY,20050411,165800,139.74,139.74,139.72,139.72
EURJPY,20050411,165900,139.73,139.73,139.71,139.71
EURJPY,20050411,170000,139.72,139.74,139.71,139.74
EURJPY,20050411,170100,139.73,139.73,139.68,139.70
EURJPY,20050411,170200,139.69,139.70,139.68,139.68
EURJPY,20050411,170300,139.69,139.70,139.69,139.70
EURJPY,20050411,170400,139.71,139.71,139.68,139.68
EURJPY,20050411,170500,139.67,139.70,139.65,139.65
EURJPY,20050411,170600,139.66,139.67,139.65,139.65
EURJPY,20050411,170700,139.66,139.67,139.64,139.66
EURJPY,20050411,170800,139.67,139.67,139.64,139.67
EURJPY,20050411,170900,139.68,139.70,139.68,139.70
EURJPY,20050411,171000,139.71,139.71,139.69,139.71
EURJPY,20050411,171100,139.70,139.70,139.69,139.69
EURJPY,20050411,171200,139.68,139.70,139.68,139.68
EURJPY,20050411,171300,139.67,139.69,139.67,139.69
EURJPY,20050411,171400,139.70,139.72,139.70,139.72
EURJPY,20050411,171500,139.73,139.75,139.73,139.75
EURJPY,20050411,171600,139.76,139.77,139.75,139.76
EURJPY,20050411,171700,139.77,139.77,139.75,139.75
EURJPY,20050411,171800,139.76,139.78,139.76,139.78
EURJPY,20050411,171900,139.77,139.79,139.76,139.79
EURJPY,20050411,172000,139.78,139.79,139.74,139.75
EURJPY,20050411,172100,139.76,139.76,139.73,139.73
EURJPY,20050411,172200,139.74,139.75,139.71,139.72
EURJPY,20050411,172300,139.71,139.72,139.71,139.71
EURJPY,20050411,172400,139.72,139.74,139.72,139.74
EURJPY,20050411,172500,139.75,139.75,139.73,139.73
EURJPY,20050411,172600,139.74,139.74,139.73,139.74
EURJPY,20050411,172700,139.75,139.75,139.71,139.72
EURJPY,20050411,172800,139.73,139.78,139.73,139.78
EURJPY,20050411,172900,139.79,139.79,139.77,139.78
EURJPY,20050411,173000,139.79,139.79,139.78,139.78
EURJPY,20050411,173100,139.79,139.79,139.78,139.78
EURJPY,20050411,173200,139.79,139.81,139.78,139.81
EURJPY,20050411,173300,139.81,139.81,139.81,139.81
EURJPY,20050411,173400,139.82,139.82,139.82,139.82
EURJPY,20050411,173500,139.81,139.85,139.81,139.85
EURJPY,20050411,173600,139.84,139.84,139.81,139.81
EURJPY,20050411,173700,139.80,139.80,139.79,139.80
EURJPY,20050411,173800,139.81,139.83,139.81,139.82
EURJPY,20050411,173900,139.81,139.82,139.81,139.81
EURJPY,20050411,174000,139.82,139.83,139.82,139.83
EURJPY,20050411,174100,139.84,139.84,139.83,139.84
EURJPY,20050411,174200,139.85,139.88,139.85,139.87
EURJPY,20050411,174300,139.88,139.90,139.88,139.90
EURJPY,20050411,174400,139.91,139.92,139.89,139.90
EURJPY,20050411,174500,139.89,139.89,139.86,139.86
EURJPY,20050411,174600,139.87,139.88,139.86,139.87
EURJPY,20050411,174700,139.88,139.89,139.87,139.89
EURJPY,20050411,174800,139.88,139.90,139.88,139.89
EURJPY,20050411,174900,139.90,139.90,139.90,139.90
EURJPY,20050411,175000,139.91,139.91,139.86,139.86
EURJPY,20050411,175100,139.84,139.86,139.78,139.78
EURJPY,20050411,175200,139.77,139.78,139.77,139.77
EURJPY,20050411,175300,139.76,139.78,139.76,139.78
EURJPY,20050411,175400,139.77,139.80,139.77,139.80
EURJPY,20050411,175500,139.79,139.81,139.79,139.79
EURJPY,20050411,175600,139.80,139.81,139.77,139.79
EURJPY,20050411,175700,139.80,139.81,139.80,139.81
EURJPY,20050411,175800,139.80,139.81,139.80,139.80
EURJPY,20050411,175900,139.81,139.83,139.81,139.83
EURJPY,20050411,180000,139.82,139.82,139.79,139.80
EURJPY,20050411,180100,139.81,139.83,139.81,139.82
EURJPY,20050411,180200,139.81,139.82,139.80,139.81
EURJPY,20050411,180300,139.82,139.87,139.82,139.85
EURJPY,20050411,180400,139.86,139.87,139.86,139.86
EURJPY,20050411,180500,139.85,139.85,139.83,139.85
EURJPY,20050411,180600,139.84,139.84,139.83,139.83
EURJPY,20050411,180700,139.84,139.85,139.84,139.85
EURJPY,20050411,180800,139.84,139.84,139.83,139.83
EURJPY,20050411,180900,139.82,139.82,139.80,139.80
EURJPY,20050411,181000,139.81,139.86,139.81,139.86
EURJPY,20050411,181100,139.85,139.89,139.85,139.88
EURJPY,20050411,181200,139.87,139.88,139.86,139.88
EURJPY,20050411,181300,139.89,139.90,139.89,139.89
EURJPY,20050411,181400,139.90,139.90,139.88,139.88
EURJPY,20050411,181500,139.87,139.87,139.87,139.87
EURJPY,20050411,181600,139.88,139.88,139.86,139.87
EURJPY,20050411,181700,139.88,139.90,139.88,139.90
EURJPY,20050411,181800,139.91,139.93,139.90,139.93
EURJPY,20050411,181900,139.94,139.96,139.94,139.95
EURJPY,20050411,182000,139.94,139.94,139.93,139.93
EURJPY,20050411,182100,139.94,139.96,139.93,139.95
EURJPY,20050411,182200,139.96,139.96,139.96,139.96
EURJPY,20050411,182300,139.97,139.99,139.97,139.98
EURJPY,20050411,182400,139.99,140.03,139.99,140.00
EURJPY,20050411,182500,139.99,140.02,139.99,140.01
EURJPY,20050411,182600,140.00,140.01,139.99,140.01
EURJPY,20050411,182700,140.00,140.00,139.98,139.99
EURJPY,20050411,182800,139.98,139.99,139.97,139.99
EURJPY,20050411,182900,139.98,139.98,139.96,139.97
EURJPY,20050411,183000,139.98,140.00,139.98,140.00
EURJPY,20050411,183100,140.01,140.02,139.97,139.97
EURJPY,20050411,183200,139.98,139.98,139.97,139.98
EURJPY,20050411,183300,139.97,139.99,139.97,139.97
EURJPY,20050411,183400,139.98,139.98,139.97,139.98
EURJPY,20050411,183500,139.97,139.99,139.97,139.98
EURJPY,20050411,183600,139.99,139.99,139.97,139.97
EURJPY,20050411,183700,139.98,139.99,139.98,139.99
EURJPY,20050411,183800,139.98,139.99,139.98,139.99
EURJPY,20050411,183900,140.00,140.00,139.98,139.99
EURJPY,20050411,184000,139.98,139.98,139.98,139.98
EURJPY,20050411,184100,139.98,139.98,139.95,139.96
EURJPY,20050411,184200,139.97,139.99,139.97,139.99
EURJPY,20050411,184300,139.98,139.98,139.96,139.98
EURJPY,20050411,184400,139.97,140.00,139.97,140.00
EURJPY,20050411,184500,139.99,140.02,139.98,139.98
EURJPY,20050411,184600,139.99,140.01,139.99,140.00
EURJPY,20050411,184700,140.01,140.04,140.01,140.02
EURJPY,20050411,184800,140.01,140.01,139.99,140.00
EURJPY,20050411,184900,140.01,140.02,139.99,139.99
EURJPY,20050411,185000,139.98,140.00,139.98,140.00
EURJPY,20050411,185100,140.01,140.01,139.98,139.98
EURJPY,20050411,185200,139.97,139.98,139.97,139.97
EURJPY,20050411,185300,139.98,139.99,139.97,139.97
EURJPY,20050411,185400,139.96,139.97,139.96,139.97
EURJPY,20050411,185500,139.96,139.98,139.96,139.98
EURJPY,20050411,185600,139.99,139.99,139.96,139.97
EURJPY,20050411,185700,139.98,139.98,139.97,139.97
EURJPY,20050411,185800,139.98,139.98,139.97,139.97
EURJPY,20050411,185900,139.97,139.97,139.96,139.97
EURJPY,20050411,190000,139.96,139.97,139.96,139.97
EURJPY,20050411,190100,139.98,139.99,139.97,139.97
EURJPY,20050411,190200,139.97,139.97,139.97,139.97
EURJPY,20050411,190300,139.96,139.98,139.96,139.97
EURJPY,20050411,190400,139.96,139.96,139.96,139.96
EURJPY,20050411,190500,139.97,139.97,139.96,139.96
EURJPY,20050411,190600,139.95,139.96,139.94,139.96
EURJPY,20050411,190700,139.95,139.96,139.94,139.94
EURJPY,20050411,190800,139.95,139.95,139.93,139.94
EURJPY,20050411,190900,139.95,139.95,139.93,139.93
EURJPY,20050411,191000,139.92,139.92,139.90,139.90
EURJPY,20050411,191100,139.91,139.92,139.90,139.91
EURJPY,20050411,191200,139.90,139.92,139.90,139.92
EURJPY,20050411,191300,139.93,139.94,139.93,139.94
EURJPY,20050411,191400,139.93,139.93,139.93,139.93
EURJPY,20050411,191500,139.94,139.96,139.94,139.96
EURJPY,20050411,191600,139.96,139.96,139.95,139.95
EURJPY,20050411,191700,139.96,139.97,139.96,139.97
EURJPY,20050411,191800,139.96,139.96,139.93,139.93
EURJPY,20050411,191900,139.92,139.92,139.91,139.91
EURJPY,20050411,192000,139.92,139.93,139.92,139.93
EURJPY,20050411,192100,139.92,139.93,139.92,139.92
EURJPY,20050411,192200,139.93,139.93,139.92,139.93
EURJPY,20050411,192300,139.94,139.96,139.94,139.96
EURJPY,20050411,192400,139.97,139.97,139.94,139.95
EURJPY,20050411,192500,139.94,139.94,139.93,139.93
EURJPY,20050411,192600,139.94,139.94,139.94,139.94
EURJPY,20050411,192700,139.94,139.94,139.92,139.92
EURJPY,20050411,192800,139.93,139.95,139.93,139.93
EURJPY,20050411,192900,139.94,139.95,139.93,139.93
EURJPY,20050411,193000,139.92,139.93,139.92,139.93
EURJPY,20050411,193100,139.94,139.95,139.93,139.95
EURJPY,20050411,193200,139.94,139.94,139.94,139.94
EURJPY,20050411,193300,139.95,139.95,139.92,139.93
EURJPY,20050411,193400,139.94,139.94,139.94,139.94
EURJPY,20050411,193500,139.94,139.94,139.94,139.94
EURJPY,20050411,193600,139.94,139.94,139.94,139.94
EURJPY,20050411,193700,139.93,139.93,139.92,139.92
EURJPY,20050411,193800,139.92,139.92,139.91,139.91
EURJPY,20050411,193900,139.92,139.92,139.92,139.92
EURJPY,20050411,194000,139.93,139.93,139.92,139.93
EURJPY,20050411,194100,139.92,139.93,139.92,139.93
EURJPY,20050411,194200,139.94,139.94,139.92,139.92
EURJPY,20050411,194300,139.93,139.94,139.92,139.93
EURJPY,20050411,194400,139.94,139.94,139.93,139.93
EURJPY,20050411,194500,139.94,139.94,139.94,139.94
EURJPY,20050411,194600,139.94,139.94,139.94,139.94
EURJPY,20050411,194700,139.94,139.94,139.94,139.94
EURJPY,20050411,194800,139.95,139.97,139.95,139.97
EURJPY,20050411,194900,139.96,139.96,139.95,139.95
EURJPY,20050411,195000,139.96,139.96,139.96,139.96
EURJPY,20050411,195100,139.97,139.99,139.97,139.98
EURJPY,20050411,195200,139.99,140.00,139.99,139.99
EURJPY,20050411,195300,140.00,140.01,139.99,139.99
EURJPY,20050411,195400,139.98,139.99,139.98,139.98
EURJPY,20050411,195500,139.97,139.98,139.97,139.97
EURJPY,20050411,195600,139.96,139.96,139.93,139.93
EURJPY,20050411,195700,139.94,139.96,139.94,139.94
EURJPY,20050411,195800,139.93,139.94,139.92,139.92
EURJPY,20050411,195900,139.93,139.93,139.92,139.93
EURJPY,20050411,200000,139.94,139.94,139.93,139.94
EURJPY,20050411,200100,139.95,139.95,139.94,139.94
EURJPY,20050411,200200,139.93,139.93,139.92,139.92
EURJPY,20050411,200300,139.91,139.93,139.91,139.93
EURJPY,20050411,200400,139.94,139.95,139.94,139.95
EURJPY,20050411,200500,139.94,139.94,139.93,139.93
EURJPY,20050411,200600,139.92,139.93,139.92,139.93
EURJPY,20050411,200700,139.92,139.92,139.90,139.90
EURJPY,20050411,200800,139.91,139.93,139.91,139.93
EURJPY,20050411,200900,139.95,139.95,139.93,139.93
EURJPY,20050411,201000,139.94,139.96,139.94,139.96
EURJPY,20050411,201100,139.95,139.96,139.95,139.95
EURJPY,20050411,201200,139.94,139.94,139.93,139.93
EURJPY,20050411,201300,139.94,139.94,139.92,139.93
EURJPY,20050411,201400,139.92,139.93,139.90,139.90
EURJPY,20050411,201500,139.90,139.90,139.90,139.90
EURJPY,20050411,201600,139.91,139.91,139.88,139.88
EURJPY,20050411,201700,139.89,139.89,139.88,139.88
EURJPY,20050411,201800,139.89,139.90,139.89,139.89
EURJPY,20050411,201900,139.90,139.91,139.88,139.88
EURJPY,20050411,202000,139.89,139.90,139.89,139.89
EURJPY,20050411,202100,139.88,139.88,139.87,139.88
EURJPY,20050411,202200,139.89,139.89,139.87,139.87
EURJPY,20050411,202300,139.88,139.88,139.86,139.88
EURJPY,20050411,202400,139.89,139.89,139.89,139.89
EURJPY,20050411,202500,139.89,139.89,139.88,139.89
EURJPY,20050411,202600,139.88,139.89,139.85,139.85
EURJPY,20050411,202700,139.86,139.88,139.86,139.86
EURJPY,20050411,202800,139.87,139.88,139.87,139.87
EURJPY,20050411,202900,139.87,139.88,139.87,139.88
EURJPY,20050411,203000,139.88,139.88,139.88,139.88
EURJPY,20050411,203100,139.87,139.88,139.86,139.88
EURJPY,20050411,203200,139.87,139.87,139.87,139.87
EURJPY,20050411,203300,139.87,139.88,139.87,139.88
EURJPY,20050411,203400,139.89,139.89,139.86,139.86
EURJPY,20050411,203500,139.87,139.88,139.85,139.86
EURJPY,20050411,203600,139.87,139.87,139.85,139.86
EURJPY,20050411,203700,139.87,139.88,139.87,139.88
EURJPY,20050411,203800,139.88,139.88,139.87,139.87
EURJPY,20050411,203900,139.86,139.88,139.86,139.87
EURJPY,20050411,204000,139.86,139.88,139.86,139.86
EURJPY,20050411,204100,139.87,139.87,139.86,139.86
EURJPY,20050411,204200,139.87,139.88,139.86,139.86
EURJPY,20050411,204300,139.87,139.87,139.85,139.85
EURJPY,20050411,204400,139.84,139.85,139.84,139.85
EURJPY,20050411,204500,139.86,139.86,139.84,139.84
EURJPY,20050411,204600,139.85,139.86,139.84,139.85
EURJPY,20050411,204700,139.86,139.86,139.82,139.84
EURJPY,20050411,204800,139.83,139.83,139.81,139.82
EURJPY,20050411,204900,139.83,139.83,139.80,139.81
EURJPY,20050411,205000,139.82,139.83,139.81,139.83
EURJPY,20050411,205100,139.82,139.84,139.82,139.83
EURJPY,20050411,205200,139.82,139.86,139.82,139.85
EURJPY,20050411,205300,139.84,139.86,139.84,139.86
EURJPY,20050411,205400,139.85,139.86,139.84,139.86
EURJPY,20050411,205500,139.85,139.86,139.85,139.86
EURJPY,20050411,205600,139.87,139.90,139.87,139.89
EURJPY,20050411,205700,139.88,139.88,139.87,139.87
EURJPY,20050411,205800,139.88,139.90,139.87,139.90
EURJPY,20050411,205900,139.89,139.89,139.89,139.89
EURJPY,20050411,210000,139.88,139.88,139.82,139.83
EURJPY,20050411,210100,139.82,139.82,139.81,139.82
EURJPY,20050411,210200,139.83,139.84,139.83,139.84
EURJPY,20050411,210300,139.83,139.83,139.81,139.83
EURJPY,20050411,210400,139.83,139.83,139.83,139.83
EURJPY,20050411,210500,139.82,139.83,139.82,139.83
EURJPY,20050411,210600,139.83,139.83,139.79,139.79
EURJPY,20050411,210700,139.78,139.81,139.78,139.81
EURJPY,20050411,210800,139.82,139.82,139.81,139.81
EURJPY,20050411,210900,139.80,139.82,139.80,139.80
EURJPY,20050411,211000,139.80,139.80,139.80,139.80
EURJPY,20050411,211100,139.81,139.85,139.81,139.83
EURJPY,20050411,211200,139.82,139.86,139.82,139.86
EURJPY,20050411,211300,139.85,139.85,139.83,139.83
EURJPY,20050411,211400,139.84,139.84,139.81,139.83
EURJPY,20050411,211500,139.83,139.83,139.83,139.83
EURJPY,20050411,211600,139.82,139.82,139.82,139.82
EURJPY,20050411,211700,139.81,139.82,139.81,139.82
EURJPY,20050411,211800,139.81,139.81,139.81,139.81
EURJPY,20050411,211900,139.81,139.82,139.81,139.82
EURJPY,20050411,212000,139.81,139.82,139.81,139.81
EURJPY,20050411,212100,139.82,139.83,139.82,139.83
EURJPY,20050411,212200,139.82,139.84,139.82,139.84
EURJPY,20050411,212300,139.84,139.84,139.84,139.84
EURJPY,20050411,212400,139.84,139.84,139.84,139.84
EURJPY,20050411,212500,139.84,139.84,139.84,139.84
EURJPY,20050411,212600,139.85,139.85,139.85,139.85
EURJPY,20050411,212700,139.85,139.85,139.84,139.84
EURJPY,20050411,212800,139.85,139.86,139.85,139.86
EURJPY,20050411,212900,139.86,139.86,139.85,139.85
EURJPY,20050411,213000,139.85,139.85,139.85,139.85
EURJPY,20050411,213100,139.84,139.85,139.84,139.85
EURJPY,20050411,213200,139.86,139.89,139.86,139.86
EURJPY,20050411,213300,139.85,139.86,139.84,139.85
EURJPY,20050411,213400,139.86,139.86,139.84,139.85
EURJPY,20050411,213500,139.85,139.85,139.85,139.85
EURJPY,20050411,213600,139.86,139.86,139.85,139.86
EURJPY,20050411,213700,139.87,139.87,139.87,139.87
EURJPY,20050411,213800,139.88,139.88,139.88,139.88
EURJPY,20050411,213900,139.88,139.88,139.88,139.88
EURJPY,20050411,214000,139.88,139.89,139.88,139.89
EURJPY,20050411,214100,139.90,139.90,139.90,139.90
EURJPY,20050411,214200,139.90,139.91,139.90,139.91
EURJPY,20050411,214300,139.92,139.93,139.91,139.93
EURJPY,20050411,214400,139.92,139.94,139.92,139.94
EURJPY,20050411,214500,139.95,139.95,139.92,139.92
EURJPY,20050411,214600,139.93,139.93,139.92,139.92
EURJPY,20050411,214700,139.91,139.91,139.90,139.91
EURJPY,20050411,214800,139.92,139.92,139.90,139.90
EURJPY,20050411,214900,139.91,139.91,139.91,139.91
EURJPY,20050411,215000,139.90,139.90,139.90,139.90
EURJPY,20050411,215100,139.91,139.91,139.90,139.90
EURJPY,20050411,215200,139.90,139.91,139.90,139.91
EURJPY,20050411,215300,139.90,139.90,139.90,139.90
EURJPY,20050411,215400,139.90,139.91,139.90,139.90
EURJPY,20050411,215500,139.91,139.91,139.90,139.90
EURJPY,20050411,215600,139.89,139.93,139.89,139.92
EURJPY,20050411,215700,139.93,139.94,139.92,139.92
EURJPY,20050411,215800,139.93,139.93,139.93,139.93
EURJPY,20050411,215900,139.94,139.95,139.94,139.94
EURJPY,20050411,220000,139.93,139.93,139.92,139.92
EURJPY,20050411,220100,139.92,139.92,139.92,139.92
EURJPY,20050411,220200,139.92,139.92,139.92,139.92
EURJPY,20050411,220300,139.91,139.91,139.91,139.91
EURJPY,20050411,220400,139.92,139.92,139.90,139.91
EURJPY,20050411,220500,139.92,139.94,139.92,139.94
EURJPY,20050411,220600,139.95,139.95,139.94,139.94
EURJPY,20050411,220700,139.93,139.93,139.93,139.93
EURJPY,20050411,220800,139.93,139.94,139.93,139.94
EURJPY,20050411,220900,139.94,139.94,139.94,139.94
EURJPY,20050411,221000,139.94,139.94,139.94,139.94
EURJPY,20050411,221100,139.94,139.95,139.92,139.92
EURJPY,20050411,221200,139.91,139.91,139.91,139.91
EURJPY,20050411,221300,139.90,139.91,139.90,139.91
EURJPY,20050411,221400,139.91,139.91,139.91,139.91
EURJPY,20050411,221500,139.91,139.91,139.91,139.91
EURJPY,20050411,221600,139.92,139.92,139.91,139.92
EURJPY,20050411,221700,139.91,139.92,139.91,139.91
EURJPY,20050411,221800,139.92,139.92,139.91,139.91
EURJPY,20050411,221900,139.90,139.90,139.89,139.90
EURJPY,20050411,222000,139.89,139.89,139.88,139.88
EURJPY,20050411,222100,139.88,139.88,139.88,139.88
EURJPY,20050411,222200,139.88,139.88,139.87,139.87
EURJPY,20050411,222300,139.87,139.87,139.87,139.87
EURJPY,20050411,222400,139.86,139.86,139.84,139.84
EURJPY,20050411,222500,139.85,139.85,139.85,139.85
EURJPY,20050411,222600,139.85,139.85,139.85,139.85
EURJPY,20050411,222700,139.85,139.85,139.85,139.85
EURJPY,20050411,222800,139.86,139.86,139.86,139.86
EURJPY,20050411,222900,139.86,139.86,139.85,139.85
EURJPY,20050411,223000,139.84,139.85,139.84,139.84
EURJPY,20050411,223100,139.85,139.85,139.84,139.84
EURJPY,20050411,223200,139.84,139.84,139.84,139.84
EURJPY,20050411,223300,139.85,139.85,139.85,139.85
EURJPY,20050411,223400,139.84,139.85,139.84,139.85
EURJPY,20050411,223500,139.85,139.85,139.83,139.83
EURJPY,20050411,223600,139.84,139.84,139.83,139.83
EURJPY,20050411,223700,139.83,139.84,139.83,139.84
EURJPY,20050411,223800,139.84,139.84,139.84,139.84
EURJPY,20050411,223900,139.84,139.84,139.84,139.84
EURJPY,20050411,224000,139.84,139.84,139.84,139.84
EURJPY,20050411,224100,139.84,139.84,139.84,139.84
EURJPY,20050411,224200,139.84,139.84,139.84,139.84
EURJPY,20050411,224300,139.84,139.84,139.84,139.84
EURJPY,20050411,224400,139.83,139.84,139.83,139.83
EURJPY,20050411,224500,139.83,139.83,139.83,139.83
EURJPY,20050411,224600,139.84,139.84,139.84,139.84
EURJPY,20050411,224700,139.84,139.84,139.84,139.84
EURJPY,20050411,224800,139.83,139.83,139.83,139.83
EURJPY,20050411,224900,139.83,139.84,139.83,139.84
EURJPY,20050411,225000,139.85,139.85,139.84,139.84
EURJPY,20050411,225100,139.83,139.84,139.83,139.83
EURJPY,20050411,225200,139.83,139.84,139.83,139.84
EURJPY,20050411,225300,139.85,139.85,139.85,139.85
EURJPY,20050411,225400,139.84,139.84,139.83,139.83
EURJPY,20050411,225500,139.84,139.84,139.83,139.84
EURJPY,20050411,225600,139.84,139.85,139.84,139.85
EURJPY,20050411,225700,139.86,139.86,139.86,139.86
EURJPY,20050411,225800,139.86,139.86,139.86,139.86
EURJPY,20050411,225900,139.86,139.89,139.86,139.89
EURJPY,20050411,230100,139.89,139.89,139.87,139.87
EURJPY,20050411,230200,139.86,139.86,139.84,139.85
EURJPY,20050411,230300,139.84,139.84,139.80,139.81
EURJPY,20050411,230400,139.81,139.81,139.81,139.81
EURJPY,20050411,230500,139.80,139.81,139.80,139.81
EURJPY,20050411,230600,139.81,139.82,139.81,139.81
EURJPY,20050411,230700,139.82,139.82,139.81,139.81
EURJPY,20050411,230800,139.82,139.83,139.82,139.83
EURJPY,20050411,230900,139.82,139.82,139.81,139.81
EURJPY,20050411,231000,139.82,139.82,139.82,139.82
EURJPY,20050411,231100,139.81,139.81,139.80,139.81
EURJPY,20050411,231200,139.82,139.82,139.82,139.82
EURJPY,20050411,231300,139.82,139.83,139.82,139.83
EURJPY,20050411,231400,139.82,139.84,139.82,139.84
EURJPY,20050411,231500,139.83,139.83,139.81,139.82
EURJPY,20050411,231600,139.82,139.82,139.82,139.82
EURJPY,20050411,231700,139.82,139.82,139.82,139.82
EURJPY,20050411,231800,139.81,139.81,139.79,139.79
EURJPY,20050411,231900,139.78,139.80,139.78,139.80
EURJPY,20050411,232000,139.80,139.81,139.80,139.81
EURJPY,20050411,232100,139.81,139.81,139.81,139.81
EURJPY,20050411,232200,139.80,139.81,139.80,139.80
EURJPY,20050411,232300,139.81,139.81,139.81,139.81
EURJPY,20050411,232400,139.80,139.80,139.80,139.80
EURJPY,20050411,232500,139.81,139.81,139.80,139.81
EURJPY,20050411,232600,139.81,139.81,139.81,139.81
EURJPY,20050411,232700,139.80,139.80,139.80,139.80
EURJPY,20050411,232800,139.79,139.80,139.79,139.79
EURJPY,20050411,232900,139.80,139.81,139.80,139.81
EURJPY,20050411,233000,139.82,139.82,139.81,139.82
EURJPY,20050411,233200,139.82,139.82,139.81,139.81
EURJPY,20050411,233300,139.81,139.81,139.81,139.81
EURJPY,20050411,233400,139.81,139.81,139.81,139.81
EURJPY,20050411,233500,139.81,139.81,139.80,139.80
EURJPY,20050411,233600,139.79,139.81,139.79,139.81
EURJPY,20050411,233700,139.80,139.80,139.80,139.80
EURJPY,20050411,233800,139.80,139.83,139.80,139.83
EURJPY,20050411,233900,139.82,139.82,139.82,139.82
EURJPY,20050411,234000,139.82,139.82,139.81,139.81
EURJPY,20050411,234100,139.80,139.81,139.80,139.81
EURJPY,20050411,234200,139.81,139.81,139.81,139.81
EURJPY,20050411,234300,139.80,139.80,139.80,139.80
EURJPY,20050411,234400,139.80,139.81,139.80,139.81
EURJPY,20050411,234500,139.81,139.82,139.81,139.82
EURJPY,20050411,234600,139.83,139.83,139.82,139.82
EURJPY,20050411,234700,139.83,139.83,139.82,139.83
EURJPY,20050411,234800,139.82,139.83,139.82,139.83
EURJPY,20050411,234900,139.84,139.84,139.83,139.83
EURJPY,20050411,235000,139.84,139.84,139.83,139.83
EURJPY,20050411,235100,139.84,139.84,139.83,139.84
EURJPY,20050411,235200,139.85,139.86,139.84,139.85
EURJPY,20050411,235300,139.85,139.85,139.85,139.85
EURJPY,20050411,235400,139.84,139.85,139.84,139.85
EURJPY,20050411,235500,139.86,139.86,139.85,139.85
EURJPY,20050411,235600,139.85,139.85,139.84,139.84
EURJPY,20050411,235700,139.85,139.86,139.85,139.86
EURJPY,20050411,235800,139.86,139.87,139.86,139.87
EURJPY,20050411,235900,139.87,139.87,139.87,139.87
EURJPY,20050412,000000,139.88,139.88,139.88,139.88
GBPCHF,20050411,000100,2.2565,2.2565,2.2562,2.2562
GBPCHF,20050411,000200,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050411,000300,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050411,000400,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,000500,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050411,000600,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050411,000700,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050411,000800,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050411,000900,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050411,001000,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050411,001100,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,001200,2.2561,2.2562,2.2559,2.2562
GBPCHF,20050411,001300,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050411,001400,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050411,001500,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050411,001600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,001700,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050411,001800,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050411,001900,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050411,002000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,002100,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050411,002200,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050411,002300,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,002400,2.2561,2.2562,2.2559,2.2560
GBPCHF,20050411,002500,2.2559,2.2563,2.2559,2.2563
GBPCHF,20050411,002600,2.2562,2.2562,2.2555,2.2555
GBPCHF,20050411,002700,2.2553,2.2553,2.2551,2.2551
GBPCHF,20050411,002800,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050411,002900,2.2552,2.2554,2.2552,2.2553
GBPCHF,20050411,003000,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050411,003100,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050411,003200,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050411,003300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050411,003400,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050411,003500,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050411,003600,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050411,003700,2.2559,2.2561,2.2559,2.2561
GBPCHF,20050411,003800,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,003900,2.2560,2.2561,2.2560,2.2560
GBPCHF,20050411,004000,2.2559,2.2559,2.2555,2.2555
GBPCHF,20050411,004100,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050411,004200,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,004300,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050411,004400,2.2556,2.2556,2.2553,2.2553
GBPCHF,20050411,004500,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050411,004600,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050411,004700,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050411,004800,2.2554,2.2554,2.2545,2.2551
GBPCHF,20050411,004900,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050411,005000,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050411,005100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050411,005200,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050411,005300,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050411,005400,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050411,005500,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050411,005600,2.2554,2.2554,2.2551,2.2551
GBPCHF,20050411,005700,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050411,005800,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050411,005900,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050411,010000,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050411,010100,2.2553,2.2553,2.2548,2.2548
GBPCHF,20050411,010200,2.2549,2.2549,2.2547,2.2548
GBPCHF,20050411,010300,2.2546,2.2550,2.2546,2.2550
GBPCHF,20050411,010400,2.2549,2.2551,2.2549,2.2551
GBPCHF,20050411,010500,2.2550,2.2551,2.2549,2.2551
GBPCHF,20050411,010600,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050411,010700,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050411,010800,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050411,010900,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050411,011000,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050411,011100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050411,011200,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050411,011300,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050411,011400,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050411,011500,2.2550,2.2551,2.2549,2.2550
GBPCHF,20050411,011600,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050411,011700,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050411,011800,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050411,011900,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050411,012000,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050411,012100,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050411,012200,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050411,012300,2.2556,2.2557,2.2554,2.2556
GBPCHF,20050411,012400,2.2557,2.2560,2.2557,2.2560
GBPCHF,20050411,012500,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050411,012600,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050411,012700,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050411,012800,2.2562,2.2562,2.2561,2.2562
GBPCHF,20050411,012900,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050411,013000,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050411,013100,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050411,013200,2.2561,2.2562,2.2561,2.2561
GBPCHF,20050411,013300,2.2562,2.2562,2.2561,2.2562
GBPCHF,20050411,013400,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050411,013500,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050411,013600,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050411,013700,2.2561,2.2561,2.2560,2.2561
GBPCHF,20050411,013800,2.2560,2.2562,2.2559,2.2560
GBPCHF,20050411,013900,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,014000,2.2561,2.2561,2.2559,2.2561
GBPCHF,20050411,014100,2.2562,2.2563,2.2561,2.2561
GBPCHF,20050411,014200,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050411,014300,2.2561,2.2563,2.2561,2.2561
GBPCHF,20050411,014400,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050411,014500,2.2559,2.2559,2.2558,2.2559
GBPCHF,20050411,014600,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,014700,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,014800,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050411,014900,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050411,015000,2.2558,2.2558,2.2555,2.2555
GBPCHF,20050411,015100,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050411,015200,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050411,015300,2.2549,2.2549,2.2547,2.2548
GBPCHF,20050411,015400,2.2547,2.2548,2.2545,2.2545
GBPCHF,20050411,015500,2.2546,2.2547,2.2546,2.2547
GBPCHF,20050411,015600,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050411,015700,2.2549,2.2550,2.2546,2.2548
GBPCHF,20050411,015800,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050411,015900,2.2549,2.2553,2.2549,2.2552
GBPCHF,20050411,020000,2.2551,2.2552,2.2549,2.2549
GBPCHF,20050411,020100,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050411,020200,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050411,020300,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050411,020400,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050411,020500,2.2552,2.2552,2.2546,2.2546
GBPCHF,20050411,020600,2.2548,2.2552,2.2548,2.2552
GBPCHF,20050411,020700,2.2553,2.2554,2.2549,2.2553
GBPCHF,20050411,020800,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050411,020900,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050411,021000,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050411,021100,2.2553,2.2557,2.2553,2.2557
GBPCHF,20050411,021200,2.2558,2.2559,2.2553,2.2553
GBPCHF,20050411,021300,2.2554,2.2555,2.2552,2.2553
GBPCHF,20050411,021400,2.2554,2.2555,2.2553,2.2555
GBPCHF,20050411,021500,2.2554,2.2555,2.2552,2.2554
GBPCHF,20050411,021600,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050411,021700,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050411,021800,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050411,021900,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050411,022000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050411,022100,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,022200,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,022300,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,022400,2.2557,2.2557,2.2555,2.2557
GBPCHF,20050411,022500,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050411,022600,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,022700,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050411,022800,2.2555,2.2555,2.2553,2.2554
GBPCHF,20050411,022900,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050411,023000,2.2553,2.2555,2.2553,2.2554
GBPCHF,20050411,023100,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050411,023200,2.2555,2.2557,2.2554,2.2557
GBPCHF,20050411,023300,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,023400,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050411,023500,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050411,023600,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050411,023700,2.2558,2.2560,2.2558,2.2559
GBPCHF,20050411,023800,2.2560,2.2560,2.2559,2.2560
GBPCHF,20050411,023900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,024000,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,024100,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,024200,2.2560,2.2562,2.2560,2.2561
GBPCHF,20050411,024300,2.2560,2.2560,2.2558,2.2559
GBPCHF,20050411,024400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,024500,2.2558,2.2558,2.2557,2.2558
GBPCHF,20050411,024600,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,024700,2.2557,2.2559,2.2557,2.2558
GBPCHF,20050411,024800,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050411,024900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,025000,2.2560,2.2560,2.2559,2.2560
GBPCHF,20050411,025100,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,025200,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050411,025300,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,025400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,025500,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050411,025600,2.2562,2.2564,2.2562,2.2563
GBPCHF,20050411,025700,2.2564,2.2565,2.2562,2.2564
GBPCHF,20050411,025800,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050411,025900,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,030000,2.2563,2.2563,2.2558,2.2559
GBPCHF,20050411,030100,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050411,030200,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050411,030300,2.2562,2.2562,2.2559,2.2559
GBPCHF,20050411,030400,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050411,030500,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050411,030600,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050411,030700,2.2559,2.2561,2.2559,2.2560
GBPCHF,20050411,030800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,030900,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050411,031000,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050411,031100,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,031200,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050411,031300,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050411,031400,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050411,031500,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050411,031600,2.2554,2.2555,2.2554,2.2554
GBPCHF,20050411,031700,2.2555,2.2559,2.2555,2.2559
GBPCHF,20050411,031800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,031900,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050411,032000,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050411,032100,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050411,032200,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050411,032300,2.2561,2.2561,2.2559,2.2560
GBPCHF,20050411,032400,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050411,032500,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050411,032600,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050411,032700,2.2561,2.2562,2.2560,2.2561
GBPCHF,20050411,032800,2.2562,2.2563,2.2560,2.2561
GBPCHF,20050411,032900,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050411,033000,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050411,033100,2.2560,2.2561,2.2560,2.2560
GBPCHF,20050411,033200,2.2561,2.2562,2.2560,2.2561
GBPCHF,20050411,033300,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050411,033400,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050411,033500,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,033600,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,033700,2.2561,2.2563,2.2560,2.2563
GBPCHF,20050411,033800,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050411,033900,2.2561,2.2563,2.2561,2.2563
GBPCHF,20050411,034000,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050411,034100,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050411,034200,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050411,034300,2.2561,2.2562,2.2559,2.2559
GBPCHF,20050411,034400,2.2560,2.2562,2.2559,2.2559
GBPCHF,20050411,034500,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050411,034600,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050411,034700,2.2561,2.2562,2.2560,2.2561
GBPCHF,20050411,034800,2.2562,2.2562,2.2559,2.2559
GBPCHF,20050411,034900,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050411,035000,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050411,035100,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050411,035200,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050411,035300,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050411,035400,2.2560,2.2564,2.2560,2.2564
GBPCHF,20050411,035500,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050411,035600,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050411,035700,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050411,035800,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050411,035900,2.2563,2.2565,2.2563,2.2563
GBPCHF,20050411,040000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,040100,2.2563,2.2564,2.2562,2.2562
GBPCHF,20050411,040200,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050411,040300,2.2564,2.2564,2.2561,2.2562
GBPCHF,20050411,040400,2.2561,2.2564,2.2561,2.2564
GBPCHF,20050411,040500,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,040600,2.2561,2.2562,2.2560,2.2562
GBPCHF,20050411,040700,2.2563,2.2565,2.2562,2.2564
GBPCHF,20050411,040800,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050411,040900,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050411,041000,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,041100,2.2563,2.2563,2.2560,2.2561
GBPCHF,20050411,041200,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050411,041300,2.2562,2.2562,2.2559,2.2562
GBPCHF,20050411,041400,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050411,041500,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050411,041600,2.2560,2.2561,2.2560,2.2560
GBPCHF,20050411,041700,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,041800,2.2560,2.2562,2.2560,2.2560
GBPCHF,20050411,041900,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050411,042000,2.2561,2.2561,2.2560,2.2561
GBPCHF,20050411,042100,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050411,042200,2.2561,2.2562,2.2558,2.2558
GBPCHF,20050411,042300,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050411,042400,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050411,042500,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050411,042600,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050411,042700,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050411,042800,2.2561,2.2562,2.2560,2.2562
GBPCHF,20050411,042900,2.2561,2.2562,2.2561,2.2561
GBPCHF,20050411,043000,2.2562,2.2564,2.2562,2.2563
GBPCHF,20050411,043100,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050411,043200,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050411,043300,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050411,043400,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050411,043500,2.2562,2.2562,2.2560,2.2561
GBPCHF,20050411,043600,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050411,043700,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050411,043800,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050411,043900,2.2562,2.2563,2.2561,2.2562
GBPCHF,20050411,044000,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050411,044100,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050411,044200,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050411,044300,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050411,044400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,044500,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,044600,2.2556,2.2556,2.2553,2.2555
GBPCHF,20050411,044700,2.2556,2.2556,2.2554,2.2554
GBPCHF,20050411,044800,2.2555,2.2558,2.2555,2.2557
GBPCHF,20050411,044900,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050411,045000,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050411,045100,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050411,045200,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050411,045300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,045400,2.2557,2.2557,2.2555,2.2555
GBPCHF,20050411,045500,2.2552,2.2560,2.2552,2.2560
GBPCHF,20050411,045600,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050411,045700,2.2556,2.2557,2.2556,2.2556
GBPCHF,20050411,045800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,045900,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050411,050000,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050411,050100,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050411,050200,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050411,050300,2.2559,2.2559,2.2558,2.2559
GBPCHF,20050411,050400,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,050500,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,050600,2.2558,2.2561,2.2558,2.2561
GBPCHF,20050411,050700,2.2560,2.2560,2.2559,2.2560
GBPCHF,20050411,050800,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,050900,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,051000,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,051100,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050411,051200,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050411,051300,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050411,051400,2.2559,2.2563,2.2559,2.2559
GBPCHF,20050411,051500,2.2560,2.2560,2.2556,2.2556
GBPCHF,20050411,051600,2.2557,2.2557,2.2553,2.2556
GBPCHF,20050411,051700,2.2555,2.2556,2.2553,2.2554
GBPCHF,20050411,051800,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050411,051900,2.2555,2.2555,2.2553,2.2554
GBPCHF,20050411,052000,2.2555,2.2559,2.2555,2.2556
GBPCHF,20050411,052100,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050411,052200,2.2555,2.2555,2.2552,2.2553
GBPCHF,20050411,052300,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050411,052400,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050411,052500,2.2555,2.2557,2.2554,2.2556
GBPCHF,20050411,052600,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,052700,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050411,052800,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,052900,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,053000,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050411,053100,2.2560,2.2561,2.2560,2.2560
GBPCHF,20050411,053200,2.2561,2.2561,2.2558,2.2559
GBPCHF,20050411,053300,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050411,053400,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050411,053500,2.2558,2.2558,2.2556,2.2557
GBPCHF,20050411,053600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050411,053700,2.2556,2.2557,2.2556,2.2556
GBPCHF,20050411,053800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,053900,2.2556,2.2558,2.2556,2.2558
GBPCHF,20050411,054000,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050411,054100,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050411,054200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,054300,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050411,054400,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050411,054500,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050411,054600,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050411,054700,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050411,054800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050411,054900,2.2557,2.2560,2.2557,2.2560
GBPCHF,20050411,055000,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050411,055100,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050411,055200,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,055300,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050411,055400,2.2562,2.2563,2.2559,2.2560
GBPCHF,20050411,055500,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050411,055600,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050411,055700,2.2561,2.2561,2.2560,2.2561
GBPCHF,20050411,055800,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050411,055900,2.2562,2.2562,2.2559,2.2561
GBPCHF,20050411,060000,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050411,060100,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050411,060200,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050411,060300,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050411,060400,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050411,060500,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050411,060600,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050411,060700,2.2558,2.2564,2.2557,2.2564
GBPCHF,20050411,060800,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050411,060900,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,061000,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,061100,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050411,061200,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050411,061300,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,061400,2.2565,2.2569,2.2565,2.2566
GBPCHF,20050411,061500,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,061600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,061700,2.2565,2.2567,2.2564,2.2567
GBPCHF,20050411,061800,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050411,061900,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050411,062000,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050411,062100,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050411,062200,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050411,062300,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050411,062400,2.2569,2.2570,2.2568,2.2569
GBPCHF,20050411,062500,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050411,062600,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050411,062700,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050411,062800,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050411,063000,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050411,063100,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050411,063200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,063300,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050411,063400,2.2564,2.2564,2.2560,2.2560
GBPCHF,20050411,063500,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050411,063600,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050411,063700,2.2561,2.2563,2.2560,2.2561
GBPCHF,20050411,063800,2.2562,2.2564,2.2562,2.2562
GBPCHF,20050411,063900,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050411,064000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,064100,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050411,064200,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,064300,2.2566,2.2567,2.2565,2.2567
GBPCHF,20050411,064400,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,064500,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050411,064600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,064700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,064800,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,064900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,065000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,065100,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,065200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,065300,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,065400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,065500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,065600,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050411,065700,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,065800,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050411,065900,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050411,070000,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050411,070100,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050411,070200,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050411,070300,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050411,070400,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050411,070500,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050411,070600,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050411,070700,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050411,070800,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050411,070900,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050411,071000,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050411,071100,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,071200,2.2567,2.2567,2.2564,2.2564
GBPCHF,20050411,071300,2.2565,2.2568,2.2565,2.2568
GBPCHF,20050411,071400,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,071500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,071600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050411,071700,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050411,071800,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050411,071900,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050411,072000,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050411,072100,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050411,072200,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050411,072300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050411,072400,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050411,072500,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050411,072600,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050411,072700,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,072800,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050411,072900,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050411,073100,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050411,073200,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050411,073300,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050411,073400,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050411,073500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,073600,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050411,073700,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,073800,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,073900,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050411,074000,2.2566,2.2567,2.2565,2.2565
GBPCHF,20050411,074100,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050411,074200,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050411,074300,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,074400,2.2568,2.2569,2.2567,2.2567
GBPCHF,20050411,074500,2.2569,2.2574,2.2569,2.2573
GBPCHF,20050411,074600,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050411,074700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050411,074800,2.2574,2.2578,2.2574,2.2575
GBPCHF,20050411,074900,2.2574,2.2577,2.2574,2.2576
GBPCHF,20050411,075000,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050411,075100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050411,075200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050411,075300,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050411,075400,2.2577,2.2577,2.2575,2.2576
GBPCHF,20050411,075500,2.2575,2.2578,2.2574,2.2578
GBPCHF,20050411,075600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050411,075700,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050411,075800,2.2576,2.2577,2.2575,2.2575
GBPCHF,20050411,075900,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050411,080000,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050411,080100,2.2573,2.2573,2.2569,2.2570
GBPCHF,20050411,080200,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050411,080300,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050411,080400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050411,080500,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050411,080600,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050411,080700,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050411,080800,2.2571,2.2571,2.2564,2.2564
GBPCHF,20050411,080900,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,081000,2.2561,2.2561,2.2559,2.2560
GBPCHF,20050411,081100,2.2559,2.2562,2.2559,2.2562
GBPCHF,20050411,081200,2.2563,2.2564,2.2560,2.2560
GBPCHF,20050411,081300,2.2559,2.2559,2.2558,2.2559
GBPCHF,20050411,081400,2.2560,2.2560,2.2555,2.2555
GBPCHF,20050411,081500,2.2554,2.2556,2.2554,2.2555
GBPCHF,20050411,081600,2.2556,2.2559,2.2556,2.2559
GBPCHF,20050411,081700,2.2558,2.2558,2.2555,2.2557
GBPCHF,20050411,081800,2.2558,2.2558,2.2556,2.2557
GBPCHF,20050411,081900,2.2558,2.2558,2.2555,2.2555
GBPCHF,20050411,082000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050411,082100,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050411,082200,2.2561,2.2561,2.2558,2.2558
GBPCHF,20050411,082300,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050411,082400,2.2558,2.2561,2.2558,2.2560
GBPCHF,20050411,082500,2.2561,2.2562,2.2559,2.2559
GBPCHF,20050411,082600,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050411,082700,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050411,082800,2.2559,2.2561,2.2559,2.2559
GBPCHF,20050411,082900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050411,083000,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050411,083100,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050411,083200,2.2562,2.2566,2.2562,2.2565
GBPCHF,20050411,083300,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050411,083400,2.2564,2.2567,2.2564,2.2567
GBPCHF,20050411,083500,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050411,083600,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050411,083700,2.2562,2.2563,2.2560,2.2562
GBPCHF,20050411,083800,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050411,083900,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050411,084000,2.2562,2.2562,2.2559,2.2561
GBPCHF,20050411,084100,2.2560,2.2564,2.2560,2.2564
GBPCHF,20050411,084200,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050411,084300,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,084400,2.2561,2.2562,2.2560,2.2561
GBPCHF,20050411,084500,2.2562,2.2562,2.2557,2.2557
GBPCHF,20050411,084600,2.2556,2.2556,2.2550,2.2550
GBPCHF,20050411,084700,2.2552,2.2552,2.2549,2.2552
GBPCHF,20050411,084800,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050411,084900,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050411,085000,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050411,085100,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050411,085200,2.2554,2.2557,2.2554,2.2556
GBPCHF,20050411,085300,2.2557,2.2560,2.2557,2.2560
GBPCHF,20050411,085400,2.2559,2.2562,2.2559,2.2562
GBPCHF,20050411,085500,2.2561,2.2562,2.2559,2.2559
GBPCHF,20050411,085600,2.2558,2.2558,2.2555,2.2557
GBPCHF,20050411,085700,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050411,085800,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050411,085900,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050411,090000,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050411,090100,2.2562,2.2563,2.2561,2.2561
GBPCHF,20050411,090200,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050411,090300,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,090400,2.2564,2.2564,2.2561,2.2561
GBPCHF,20050411,090500,2.2560,2.2564,2.2559,2.2562
GBPCHF,20050411,090600,2.2563,2.2564,2.2559,2.2559
GBPCHF,20050411,090700,2.2560,2.2566,2.2560,2.2563
GBPCHF,20050411,090800,2.2564,2.2567,2.2564,2.2564
GBPCHF,20050411,090900,2.2563,2.2566,2.2563,2.2566
GBPCHF,20050411,091000,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050411,091100,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050411,091200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,091300,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050411,091400,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050411,091500,2.2569,2.2572,2.2568,2.2572
GBPCHF,20050411,091600,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050411,091700,2.2572,2.2572,2.2567,2.2569
GBPCHF,20050411,091800,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050411,091900,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050411,092000,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050411,092100,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050411,092200,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050411,092300,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050411,092400,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050411,092500,2.2570,2.2572,2.2570,2.2571
GBPCHF,20050411,092600,2.2572,2.2573,2.2570,2.2571
GBPCHF,20050411,092700,2.2570,2.2574,2.2570,2.2574
GBPCHF,20050411,092800,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050411,092900,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050411,093000,2.2576,2.2577,2.2573,2.2576
GBPCHF,20050411,093100,2.2575,2.2581,2.2575,2.2580
GBPCHF,20050411,093200,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050411,093300,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050411,093400,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050411,093500,2.2579,2.2585,2.2578,2.2583
GBPCHF,20050411,093600,2.2584,2.2585,2.2581,2.2585
GBPCHF,20050411,093700,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050411,093800,2.2586,2.2589,2.2586,2.2587
GBPCHF,20050411,093900,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050411,094000,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050411,094100,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050411,094200,2.2590,2.2591,2.2588,2.2589
GBPCHF,20050411,094300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050411,094400,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050411,094500,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050411,094600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050411,094700,2.2584,2.2584,2.2580,2.2580
GBPCHF,20050411,094800,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050411,094900,2.2578,2.2578,2.2576,2.2577
GBPCHF,20050411,095000,2.2578,2.2579,2.2577,2.2577
GBPCHF,20050411,095100,2.2576,2.2578,2.2574,2.2578
GBPCHF,20050411,095200,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050411,095300,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050411,095400,2.2577,2.2577,2.2573,2.2573
GBPCHF,20050411,095500,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050411,095600,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050411,095700,2.2571,2.2574,2.2568,2.2572
GBPCHF,20050411,095800,2.2574,2.2585,2.2574,2.2585
GBPCHF,20050411,095900,2.2584,2.2584,2.2581,2.2583
GBPCHF,20050411,100000,2.2584,2.2585,2.2582,2.2584
GBPCHF,20050411,100100,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050411,100200,2.2579,2.2586,2.2578,2.2580
GBPCHF,20050411,100300,2.2579,2.2580,2.2572,2.2572
GBPCHF,20050411,100400,2.2571,2.2574,2.2568,2.2568
GBPCHF,20050411,100500,2.2569,2.2577,2.2569,2.2574
GBPCHF,20050411,100600,2.2575,2.2575,2.2565,2.2566
GBPCHF,20050411,100700,2.2564,2.2566,2.2561,2.2561
GBPCHF,20050411,100800,2.2562,2.2562,2.2556,2.2556
GBPCHF,20050411,100900,2.2555,2.2557,2.2555,2.2556
GBPCHF,20050411,101000,2.2557,2.2558,2.2552,2.2556
GBPCHF,20050411,101100,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050411,101200,2.2550,2.2552,2.2549,2.2549
GBPCHF,20050411,101300,2.2550,2.2550,2.2545,2.2547
GBPCHF,20050411,101400,2.2548,2.2550,2.2545,2.2550
GBPCHF,20050411,101500,2.2549,2.2552,2.2549,2.2551
GBPCHF,20050411,101600,2.2552,2.2553,2.2548,2.2548
GBPCHF,20050411,101700,2.2549,2.2552,2.2549,2.2551
GBPCHF,20050411,101800,2.2552,2.2553,2.2550,2.2550
GBPCHF,20050411,101900,2.2551,2.2554,2.2551,2.2554
GBPCHF,20050411,102000,2.2553,2.2555,2.2553,2.2553
GBPCHF,20050411,102100,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050411,102200,2.2554,2.2556,2.2553,2.2553
GBPCHF,20050411,102300,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050411,102400,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050411,102500,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050411,102600,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050411,102700,2.2551,2.2555,2.2551,2.2555
GBPCHF,20050411,102800,2.2554,2.2554,2.2549,2.2549
GBPCHF,20050411,102900,2.2550,2.2551,2.2548,2.2548
GBPCHF,20050411,103000,2.2546,2.2550,2.2546,2.2550
GBPCHF,20050411,103100,2.2551,2.2560,2.2551,2.2558
GBPCHF,20050411,103200,2.2562,2.2566,2.2561,2.2566
GBPCHF,20050411,103300,2.2563,2.2571,2.2563,2.2566
GBPCHF,20050411,103400,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050411,103500,2.2568,2.2568,2.2561,2.2563
GBPCHF,20050411,103600,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050411,103700,2.2563,2.2574,2.2563,2.2574
GBPCHF,20050411,103800,2.2573,2.2578,2.2573,2.2578
GBPCHF,20050411,103900,2.2577,2.2577,2.2573,2.2573
GBPCHF,20050411,104000,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050411,104100,2.2572,2.2580,2.2572,2.2580
GBPCHF,20050411,104200,2.2581,2.2582,2.2577,2.2577
GBPCHF,20050411,104300,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050411,104400,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050411,104500,2.2574,2.2575,2.2571,2.2572
GBPCHF,20050411,104600,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050411,104700,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050411,104800,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050411,104900,2.2574,2.2575,2.2573,2.2574
GBPCHF,20050411,105000,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050411,105100,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050411,105200,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050411,105300,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050411,105400,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050411,105500,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050411,105600,2.2573,2.2578,2.2573,2.2577
GBPCHF,20050411,105700,2.2576,2.2576,2.2573,2.2574
GBPCHF,20050411,105800,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050411,105900,2.2573,2.2573,2.2567,2.2569
GBPCHF,20050411,110000,2.2568,2.2571,2.2567,2.2571
GBPCHF,20050411,110100,2.2570,2.2574,2.2569,2.2574
GBPCHF,20050411,110200,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050411,110300,2.2571,2.2573,2.2570,2.2570
GBPCHF,20050411,110400,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050411,110500,2.2570,2.2573,2.2570,2.2570
GBPCHF,20050411,110600,2.2571,2.2573,2.2570,2.2572
GBPCHF,20050411,110700,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050411,110800,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050411,110900,2.2574,2.2576,2.2573,2.2574
GBPCHF,20050411,111000,2.2573,2.2576,2.2573,2.2575
GBPCHF,20050411,111100,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050411,111200,2.2574,2.2576,2.2573,2.2576
GBPCHF,20050411,111300,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050411,111400,2.2575,2.2578,2.2574,2.2578
GBPCHF,20050411,111500,2.2577,2.2577,2.2573,2.2573
GBPCHF,20050411,111600,2.2574,2.2574,2.2569,2.2569
GBPCHF,20050411,111700,2.2570,2.2572,2.2570,2.2571
GBPCHF,20050411,111800,2.2570,2.2571,2.2569,2.2569
GBPCHF,20050411,111900,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050411,112000,2.2570,2.2570,2.2565,2.2566
GBPCHF,20050411,112100,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050411,112200,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050411,112300,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050411,112400,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050411,112500,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050411,112600,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050411,112700,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050411,112800,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050411,112900,2.2567,2.2569,2.2567,2.2567
GBPCHF,20050411,113000,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050411,113100,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,113200,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050411,113300,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050411,113400,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050411,113500,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050411,113600,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050411,113700,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050411,113800,2.2572,2.2573,2.2570,2.2570
GBPCHF,20050411,113900,2.2569,2.2572,2.2569,2.2572
GBPCHF,20050411,114000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050411,114100,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050411,114200,2.2575,2.2576,2.2573,2.2573
GBPCHF,20050411,114300,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050411,114400,2.2574,2.2574,2.2572,2.2573
GBPCHF,20050411,114500,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050411,114600,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050411,114700,2.2569,2.2569,2.2567,2.2569
GBPCHF,20050411,114800,2.2567,2.2569,2.2565,2.2566
GBPCHF,20050411,114900,2.2564,2.2565,2.2562,2.2562
GBPCHF,20050411,115000,2.2561,2.2561,2.2552,2.2552
GBPCHF,20050411,115100,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050411,115200,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050411,115300,2.2556,2.2556,2.2552,2.2553
GBPCHF,20050411,115400,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050411,115500,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050411,115600,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050411,115700,2.2551,2.2554,2.2551,2.2554
GBPCHF,20050411,115800,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050411,115900,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050411,120000,2.2552,2.2555,2.2552,2.2555
GBPCHF,20050411,120100,2.2554,2.2557,2.2554,2.2555
GBPCHF,20050411,120200,2.2554,2.2556,2.2554,2.2555
GBPCHF,20050411,120300,2.2554,2.2554,2.2549,2.2549
GBPCHF,20050411,120400,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050411,120500,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050411,120600,2.2551,2.2553,2.2550,2.2552
GBPCHF,20050411,120700,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050411,120800,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050411,120900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050411,121000,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,121100,2.2559,2.2561,2.2559,2.2560
GBPCHF,20050411,121200,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050411,121300,2.2557,2.2562,2.2557,2.2559
GBPCHF,20050411,121400,2.2560,2.2562,2.2559,2.2560
GBPCHF,20050411,121500,2.2559,2.2563,2.2559,2.2562
GBPCHF,20050411,121600,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050411,121700,2.2562,2.2566,2.2562,2.2564
GBPCHF,20050411,121800,2.2565,2.2569,2.2565,2.2569
GBPCHF,20050411,121900,2.2568,2.2569,2.2566,2.2567
GBPCHF,20050411,122000,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050411,122100,2.2569,2.2570,2.2568,2.2568
GBPCHF,20050411,122200,2.2567,2.2570,2.2567,2.2570
GBPCHF,20050411,122300,2.2569,2.2570,2.2567,2.2570
GBPCHF,20050411,122400,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050411,122500,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050411,122600,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050411,122700,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050411,122800,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050411,122900,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050411,123000,2.2566,2.2567,2.2564,2.2564
GBPCHF,20050411,123100,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050411,123200,2.2562,2.2565,2.2562,2.2564
GBPCHF,20050411,123300,2.2565,2.2569,2.2565,2.2568
GBPCHF,20050411,123400,2.2569,2.2569,2.2566,2.2567
GBPCHF,20050411,123500,2.2568,2.2570,2.2567,2.2570
GBPCHF,20050411,123600,2.2569,2.2573,2.2566,2.2573
GBPCHF,20050411,123700,2.2574,2.2581,2.2574,2.2581
GBPCHF,20050411,123800,2.2582,2.2585,2.2581,2.2581
GBPCHF,20050411,123900,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050411,124000,2.2578,2.2578,2.2573,2.2573
GBPCHF,20050411,124100,2.2572,2.2576,2.2572,2.2575
GBPCHF,20050411,124200,2.2574,2.2574,2.2570,2.2571
GBPCHF,20050411,124300,2.2572,2.2573,2.2570,2.2570
GBPCHF,20050411,124400,2.2569,2.2570,2.2567,2.2567
GBPCHF,20050411,124500,2.2568,2.2573,2.2568,2.2573
GBPCHF,20050411,124600,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050411,124700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050411,124800,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050411,124900,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050411,125000,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050411,125100,2.2565,2.2575,2.2565,2.2575
GBPCHF,20050411,125200,2.2574,2.2574,2.2572,2.2574
GBPCHF,20050411,125300,2.2575,2.2575,2.2569,2.2570
GBPCHF,20050411,125400,2.2571,2.2578,2.2571,2.2578
GBPCHF,20050411,125500,2.2580,2.2583,2.2576,2.2582
GBPCHF,20050411,125600,2.2581,2.2584,2.2581,2.2583
GBPCHF,20050411,125700,2.2582,2.2582,2.2576,2.2576
GBPCHF,20050411,125800,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050411,125900,2.2575,2.2581,2.2575,2.2581
GBPCHF,20050411,130000,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050411,130100,2.2579,2.2579,2.2576,2.2577
GBPCHF,20050411,130200,2.2576,2.2578,2.2576,2.2576
GBPCHF,20050411,130300,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050411,130400,2.2574,2.2577,2.2573,2.2577
GBPCHF,20050411,130500,2.2578,2.2580,2.2577,2.2578
GBPCHF,20050411,130600,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050411,130700,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050411,130800,2.2580,2.2582,2.2580,2.2580
GBPCHF,20050411,130900,2.2581,2.2584,2.2580,2.2581
GBPCHF,20050411,131000,2.2582,2.2585,2.2581,2.2585
GBPCHF,20050411,131100,2.2584,2.2585,2.2581,2.2584
GBPCHF,20050411,131200,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050411,131300,2.2584,2.2585,2.2581,2.2582
GBPCHF,20050411,131400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050411,131500,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050411,131600,2.2582,2.2583,2.2580,2.2580
GBPCHF,20050411,131700,2.2579,2.2579,2.2577,2.2579
GBPCHF,20050411,131800,2.2580,2.2582,2.2580,2.2580
GBPCHF,20050411,131900,2.2581,2.2582,2.2578,2.2578
GBPCHF,20050411,132000,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050411,132100,2.2579,2.2579,2.2574,2.2576
GBPCHF,20050411,132200,2.2577,2.2577,2.2575,2.2577
GBPCHF,20050411,132300,2.2576,2.2576,2.2573,2.2574
GBPCHF,20050411,132400,2.2575,2.2576,2.2572,2.2574
GBPCHF,20050411,132500,2.2573,2.2578,2.2573,2.2577
GBPCHF,20050411,132600,2.2576,2.2577,2.2572,2.2573
GBPCHF,20050411,132700,2.2571,2.2571,2.2566,2.2566
GBPCHF,20050411,132800,2.2565,2.2566,2.2563,2.2563
GBPCHF,20050411,132900,2.2562,2.2562,2.2556,2.2556
GBPCHF,20050411,133000,2.2555,2.2560,2.2553,2.2559
GBPCHF,20050411,133100,2.2560,2.2564,2.2560,2.2563
GBPCHF,20050411,133200,2.2562,2.2563,2.2560,2.2562
GBPCHF,20050411,133300,2.2561,2.2561,2.2558,2.2559
GBPCHF,20050411,133400,2.2560,2.2560,2.2557,2.2557
GBPCHF,20050411,133500,2.2556,2.2556,2.2554,2.2556
GBPCHF,20050411,133600,2.2555,2.2555,2.2553,2.2555
GBPCHF,20050411,133700,2.2556,2.2558,2.2556,2.2556
GBPCHF,20050411,133800,2.2557,2.2559,2.2557,2.2557
GBPCHF,20050411,133900,2.2556,2.2559,2.2555,2.2559
GBPCHF,20050411,134000,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050411,134100,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050411,134200,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050411,134300,2.2558,2.2562,2.2558,2.2562
GBPCHF,20050411,134400,2.2561,2.2563,2.2559,2.2559
GBPCHF,20050411,134500,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050411,134600,2.2564,2.2564,2.2562,2.2564
GBPCHF,20050411,134700,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050411,134800,2.2562,2.2564,2.2561,2.2564
GBPCHF,20050411,134900,2.2565,2.2568,2.2565,2.2565
GBPCHF,20050411,135000,2.2567,2.2567,2.2565,2.2566
GBPCHF,20050411,135100,2.2565,2.2566,2.2564,2.2565
GBPCHF,20050411,135200,2.2566,2.2566,2.2563,2.2564
GBPCHF,20050411,135300,2.2565,2.2565,2.2562,2.2562
GBPCHF,20050411,135400,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050411,135500,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050411,135600,2.2564,2.2566,2.2563,2.2563
GBPCHF,20050411,135700,2.2564,2.2566,2.2564,2.2564
GBPCHF,20050411,135800,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050411,135900,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050411,140000,2.2562,2.2562,2.2558,2.2559
GBPCHF,20050411,140100,2.2557,2.2557,2.2555,2.2557
GBPCHF,20050411,140200,2.2556,2.2556,2.2553,2.2554
GBPCHF,20050411,140300,2.2555,2.2555,2.2552,2.2554
GBPCHF,20050411,140400,2.2553,2.2555,2.2552,2.2553
GBPCHF,20050411,140500,2.2552,2.2555,2.2552,2.2555
GBPCHF,20050411,140600,2.2556,2.2556,2.2553,2.2553
GBPCHF,20050411,140700,2.2554,2.2557,2.2553,2.2557
GBPCHF,20050411,140800,2.2558,2.2558,2.2555,2.2555
GBPCHF,20050411,140900,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050411,141000,2.2554,2.2560,2.2554,2.2559
GBPCHF,20050411,141100,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050411,141200,2.2557,2.2559,2.2556,2.2559
GBPCHF,20050411,141300,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,141400,2.2560,2.2561,2.2559,2.2560
GBPCHF,20050411,141500,2.2561,2.2561,2.2558,2.2559
GBPCHF,20050411,141600,2.2557,2.2561,2.2557,2.2561
GBPCHF,20050411,141700,2.2562,2.2562,2.2559,2.2559
GBPCHF,20050411,141800,2.2560,2.2560,2.2558,2.2560
GBPCHF,20050411,141900,2.2559,2.2562,2.2559,2.2561
GBPCHF,20050411,142000,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050411,142100,2.2560,2.2562,2.2559,2.2561
GBPCHF,20050411,142200,2.2563,2.2563,2.2559,2.2559
GBPCHF,20050411,142300,2.2560,2.2562,2.2560,2.2561
GBPCHF,20050411,142400,2.2560,2.2562,2.2560,2.2560
GBPCHF,20050411,142500,2.2561,2.2563,2.2561,2.2562
GBPCHF,20050411,142600,2.2561,2.2562,2.2559,2.2559
GBPCHF,20050411,142700,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050411,142800,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050411,142900,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050411,143000,2.2561,2.2565,2.2561,2.2565
GBPCHF,20050411,143100,2.2564,2.2566,2.2564,2.2564
GBPCHF,20050411,143200,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050411,143300,2.2564,2.2565,2.2563,2.2565
GBPCHF,20050411,143400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,143500,2.2564,2.2566,2.2563,2.2566
GBPCHF,20050411,143600,2.2565,2.2565,2.2562,2.2562
GBPCHF,20050411,143700,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,143800,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050411,143900,2.2564,2.2571,2.2564,2.2571
GBPCHF,20050411,144000,2.2570,2.2571,2.2569,2.2569
GBPCHF,20050411,144100,2.2570,2.2571,2.2566,2.2566
GBPCHF,20050411,144200,2.2567,2.2569,2.2567,2.2568
GBPCHF,20050411,144300,2.2569,2.2573,2.2569,2.2573
GBPCHF,20050411,144400,2.2572,2.2573,2.2569,2.2569
GBPCHF,20050411,144500,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050411,144600,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050411,144700,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050411,144800,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050411,144900,2.2567,2.2568,2.2566,2.2567
GBPCHF,20050411,145000,2.2566,2.2567,2.2565,2.2565
GBPCHF,20050411,145100,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050411,145200,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050411,145300,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,145400,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050411,145500,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050411,145600,2.2567,2.2569,2.2567,2.2568
GBPCHF,20050411,145700,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050411,145800,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050411,145900,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050411,150000,2.2579,2.2585,2.2579,2.2585
GBPCHF,20050411,150100,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050411,150200,2.2581,2.2583,2.2580,2.2583
GBPCHF,20050411,150300,2.2582,2.2582,2.2580,2.2582
GBPCHF,20050411,150400,2.2583,2.2584,2.2582,2.2583
GBPCHF,20050411,150500,2.2582,2.2586,2.2582,2.2586
GBPCHF,20050411,150600,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050411,150700,2.2584,2.2585,2.2583,2.2585
GBPCHF,20050411,150800,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050411,150900,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050411,151000,2.2587,2.2588,2.2586,2.2587
GBPCHF,20050411,151100,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050411,151200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050411,151300,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050411,151400,2.2586,2.2586,2.2583,2.2585
GBPCHF,20050411,151500,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050411,151600,2.2587,2.2587,2.2585,2.2586
GBPCHF,20050411,151700,2.2585,2.2586,2.2583,2.2583
GBPCHF,20050411,151800,2.2584,2.2585,2.2582,2.2585
GBPCHF,20050411,151900,2.2584,2.2587,2.2582,2.2586
GBPCHF,20050411,152000,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050411,152100,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050411,152200,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050411,152300,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050411,152400,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050411,152500,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050411,152600,2.2593,2.2596,2.2593,2.2594
GBPCHF,20050411,152700,2.2592,2.2595,2.2592,2.2594
GBPCHF,20050411,152800,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050411,152900,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050411,153000,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050411,153100,2.2594,2.2596,2.2594,2.2595
GBPCHF,20050411,153200,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050411,153300,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050411,153400,2.2593,2.2599,2.2593,2.2598
GBPCHF,20050411,153500,2.2597,2.2598,2.2595,2.2595
GBPCHF,20050411,153600,2.2596,2.2597,2.2594,2.2596
GBPCHF,20050411,153700,2.2595,2.2597,2.2595,2.2596
GBPCHF,20050411,153800,2.2597,2.2597,2.2593,2.2593
GBPCHF,20050411,153900,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050411,154000,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050411,154100,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050411,154200,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050411,154300,2.2594,2.2598,2.2594,2.2594
GBPCHF,20050411,154400,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050411,154500,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050411,154600,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050411,154700,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050411,154800,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050411,154900,2.2593,2.2594,2.2591,2.2591
GBPCHF,20050411,155000,2.2590,2.2592,2.2589,2.2591
GBPCHF,20050411,155100,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050411,155200,2.2590,2.2591,2.2588,2.2588
GBPCHF,20050411,155300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050411,155400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050411,155500,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050411,155600,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050411,155700,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050411,155800,2.2589,2.2592,2.2589,2.2590
GBPCHF,20050411,155900,2.2591,2.2591,2.2588,2.2589
GBPCHF,20050411,160000,2.2590,2.2594,2.2590,2.2591
GBPCHF,20050411,160100,2.2589,2.2589,2.2585,2.2587
GBPCHF,20050411,160200,2.2586,2.2587,2.2584,2.2585
GBPCHF,20050411,160300,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050411,160400,2.2580,2.2582,2.2580,2.2580
GBPCHF,20050411,160500,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050411,160600,2.2582,2.2582,2.2579,2.2579
GBPCHF,20050411,160700,2.2580,2.2580,2.2572,2.2572
GBPCHF,20050411,160800,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050411,160900,2.2571,2.2574,2.2571,2.2571
GBPCHF,20050411,161000,2.2570,2.2573,2.2570,2.2572
GBPCHF,20050411,161100,2.2573,2.2577,2.2573,2.2577
GBPCHF,20050411,161200,2.2578,2.2578,2.2574,2.2574
GBPCHF,20050411,161300,2.2575,2.2579,2.2575,2.2577
GBPCHF,20050411,161400,2.2576,2.2576,2.2574,2.2576
GBPCHF,20050411,161500,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050411,161600,2.2575,2.2579,2.2575,2.2578
GBPCHF,20050411,161700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050411,161800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050411,161900,2.2578,2.2579,2.2577,2.2578
GBPCHF,20050411,162000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050411,162100,2.2579,2.2584,2.2578,2.2584
GBPCHF,20050411,162200,2.2585,2.2588,2.2584,2.2587
GBPCHF,20050411,162300,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050411,162400,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050411,162500,2.2587,2.2587,2.2585,2.2587
GBPCHF,20050411,162600,2.2586,2.2590,2.2585,2.2590
GBPCHF,20050411,162700,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050411,162800,2.2588,2.2591,2.2588,2.2588
GBPCHF,20050411,162900,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050411,163000,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050411,163100,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050411,163200,2.2592,2.2593,2.2590,2.2590
GBPCHF,20050411,163300,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050411,163400,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050411,163500,2.2584,2.2586,2.2583,2.2585
GBPCHF,20050411,163600,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050411,163700,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050411,163800,2.2586,2.2590,2.2586,2.2589
GBPCHF,20050411,163900,2.2590,2.2593,2.2590,2.2592
GBPCHF,20050411,164000,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050411,164100,2.2589,2.2591,2.2589,2.2589
GBPCHF,20050411,164200,2.2591,2.2591,2.2589,2.2591
GBPCHF,20050411,164300,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050411,164400,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050411,164500,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050411,164600,2.2597,2.2598,2.2594,2.2596
GBPCHF,20050411,164700,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050411,164800,2.2593,2.2593,2.2589,2.2589
GBPCHF,20050411,164900,2.2588,2.2588,2.2585,2.2585
GBPCHF,20050411,165000,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050411,165100,2.2583,2.2585,2.2580,2.2580
GBPCHF,20050411,165200,2.2581,2.2582,2.2579,2.2579
GBPCHF,20050411,165300,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050411,165400,2.2581,2.2589,2.2581,2.2589
GBPCHF,20050411,165500,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050411,165600,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050411,165700,2.2592,2.2593,2.2589,2.2591
GBPCHF,20050411,165800,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050411,165900,2.2588,2.2590,2.2586,2.2586
GBPCHF,20050411,170000,2.2587,2.2589,2.2585,2.2588
GBPCHF,20050411,170100,2.2587,2.2591,2.2587,2.2591
GBPCHF,20050411,170200,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050411,170300,2.2590,2.2595,2.2590,2.2595
GBPCHF,20050411,170400,2.2596,2.2596,2.2594,2.2595
GBPCHF,20050411,170500,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050411,170600,2.2598,2.2600,2.2598,2.2600
GBPCHF,20050411,170700,2.2599,2.2601,2.2598,2.2600
GBPCHF,20050411,170800,2.2599,2.2604,2.2599,2.2601
GBPCHF,20050411,170900,2.2600,2.2601,2.2598,2.2600
GBPCHF,20050411,171000,2.2601,2.2602,2.2598,2.2599
GBPCHF,20050411,171100,2.2598,2.2600,2.2597,2.2599
GBPCHF,20050411,171200,2.2598,2.2605,2.2598,2.2605
GBPCHF,20050411,171300,2.2606,2.2608,2.2605,2.2605
GBPCHF,20050411,171400,2.2604,2.2606,2.2601,2.2601
GBPCHF,20050411,171500,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050411,171600,2.2604,2.2606,2.2601,2.2602
GBPCHF,20050411,171700,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050411,171800,2.2602,2.2602,2.2597,2.2598
GBPCHF,20050411,171900,2.2599,2.2600,2.2595,2.2595
GBPCHF,20050411,172000,2.2596,2.2596,2.2592,2.2594
GBPCHF,20050411,172100,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050411,172200,2.2594,2.2595,2.2592,2.2593
GBPCHF,20050411,172300,2.2592,2.2592,2.2588,2.2588
GBPCHF,20050411,172400,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050411,172500,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050411,172600,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050411,172700,2.2589,2.2591,2.2587,2.2588
GBPCHF,20050411,172800,2.2587,2.2588,2.2582,2.2582
GBPCHF,20050411,172900,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050411,173000,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050411,173100,2.2583,2.2587,2.2583,2.2587
GBPCHF,20050411,173200,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050411,173300,2.2586,2.2586,2.2581,2.2581
GBPCHF,20050411,173400,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050411,173500,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050411,173600,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050411,173700,2.2580,2.2580,2.2576,2.2576
GBPCHF,20050411,173800,2.2572,2.2574,2.2571,2.2572
GBPCHF,20050411,173900,2.2573,2.2575,2.2570,2.2575
GBPCHF,20050411,174000,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050411,174100,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050411,174200,2.2572,2.2574,2.2571,2.2574
GBPCHF,20050411,174300,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050411,174400,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050411,174500,2.2573,2.2574,2.2571,2.2573
GBPCHF,20050411,174600,2.2572,2.2572,2.2569,2.2570
GBPCHF,20050411,174700,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050411,174800,2.2568,2.2570,2.2564,2.2564
GBPCHF,20050411,174900,2.2566,2.2567,2.2564,2.2566
GBPCHF,20050411,175000,2.2567,2.2567,2.2564,2.2565
GBPCHF,20050411,175100,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050411,175200,2.2565,2.2566,2.2563,2.2563
GBPCHF,20050411,175300,2.2562,2.2562,2.2560,2.2561
GBPCHF,20050411,175400,2.2560,2.2564,2.2560,2.2564
GBPCHF,20050411,175500,2.2565,2.2574,2.2565,2.2574
GBPCHF,20050411,175600,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050411,175700,2.2569,2.2569,2.2567,2.2569
GBPCHF,20050411,175800,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050411,175900,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050411,180000,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050411,180100,2.2565,2.2566,2.2563,2.2565
GBPCHF,20050411,180200,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050411,180300,2.2562,2.2562,2.2559,2.2559
GBPCHF,20050411,180400,2.2558,2.2562,2.2558,2.2560
GBPCHF,20050411,180500,2.2561,2.2562,2.2560,2.2560
GBPCHF,20050411,180600,2.2559,2.2564,2.2559,2.2564
GBPCHF,20050411,180700,2.2565,2.2565,2.2562,2.2562
GBPCHF,20050411,180800,2.2560,2.2562,2.2559,2.2562
GBPCHF,20050411,180900,2.2561,2.2564,2.2559,2.2564
GBPCHF,20050411,181000,2.2563,2.2564,2.2552,2.2554
GBPCHF,20050411,181100,2.2552,2.2552,2.2549,2.2549
GBPCHF,20050411,181200,2.2550,2.2550,2.2542,2.2542
GBPCHF,20050411,181300,2.2543,2.2546,2.2540,2.2541
GBPCHF,20050411,181400,2.2540,2.2544,2.2540,2.2543
GBPCHF,20050411,181500,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050411,181600,2.2544,2.2545,2.2541,2.2541
GBPCHF,20050411,181700,2.2540,2.2541,2.2535,2.2538
GBPCHF,20050411,181800,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050411,181900,2.2537,2.2540,2.2537,2.2539
GBPCHF,20050411,182000,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050411,182100,2.2536,2.2540,2.2536,2.2540
GBPCHF,20050411,182200,2.2539,2.2539,2.2535,2.2536
GBPCHF,20050411,182300,2.2537,2.2537,2.2531,2.2531
GBPCHF,20050411,182400,2.2528,2.2528,2.2524,2.2524
GBPCHF,20050411,182500,2.2525,2.2531,2.2525,2.2526
GBPCHF,20050411,182600,2.2525,2.2527,2.2523,2.2525
GBPCHF,20050411,182700,2.2524,2.2528,2.2524,2.2528
GBPCHF,20050411,182800,2.2527,2.2532,2.2527,2.2531
GBPCHF,20050411,182900,2.2530,2.2535,2.2530,2.2535
GBPCHF,20050411,183000,2.2536,2.2536,2.2535,2.2536
GBPCHF,20050411,183100,2.2535,2.2535,2.2531,2.2531
GBPCHF,20050411,183200,2.2531,2.2531,2.2530,2.2530
GBPCHF,20050411,183300,2.2529,2.2532,2.2529,2.2532
GBPCHF,20050411,183400,2.2531,2.2532,2.2530,2.2532
GBPCHF,20050411,183500,2.2531,2.2533,2.2531,2.2531
GBPCHF,20050411,183600,2.2530,2.2530,2.2528,2.2529
GBPCHF,20050411,183700,2.2530,2.2530,2.2522,2.2522
GBPCHF,20050411,183800,2.2523,2.2526,2.2523,2.2524
GBPCHF,20050411,183900,2.2525,2.2526,2.2522,2.2522
GBPCHF,20050411,184000,2.2520,2.2522,2.2518,2.2522
GBPCHF,20050411,184100,2.2523,2.2525,2.2522,2.2522
GBPCHF,20050411,184200,2.2521,2.2525,2.2521,2.2525
GBPCHF,20050411,184300,2.2524,2.2527,2.2524,2.2526
GBPCHF,20050411,184400,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050411,184500,2.2522,2.2523,2.2519,2.2523
GBPCHF,20050411,184600,2.2522,2.2522,2.2518,2.2518
GBPCHF,20050411,184700,2.2517,2.2520,2.2517,2.2519
GBPCHF,20050411,184800,2.2520,2.2524,2.2520,2.2524
GBPCHF,20050411,184900,2.2525,2.2528,2.2524,2.2527
GBPCHF,20050411,185000,2.2528,2.2530,2.2528,2.2529
GBPCHF,20050411,185100,2.2528,2.2528,2.2524,2.2524
GBPCHF,20050411,185200,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050411,185300,2.2523,2.2527,2.2523,2.2526
GBPCHF,20050411,185400,2.2525,2.2527,2.2524,2.2527
GBPCHF,20050411,185500,2.2526,2.2527,2.2524,2.2524
GBPCHF,20050411,185600,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050411,185700,2.2527,2.2528,2.2526,2.2527
GBPCHF,20050411,185800,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050411,185900,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050411,190000,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050411,190100,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050411,190200,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050411,190300,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050411,190400,2.2523,2.2528,2.2523,2.2528
GBPCHF,20050411,190500,2.2528,2.2530,2.2528,2.2530
GBPCHF,20050411,190600,2.2531,2.2531,2.2528,2.2528
GBPCHF,20050411,190700,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050411,190800,2.2532,2.2533,2.2531,2.2531
GBPCHF,20050411,190900,2.2530,2.2531,2.2530,2.2530
GBPCHF,20050411,191000,2.2531,2.2536,2.2531,2.2536
GBPCHF,20050411,191100,2.2535,2.2538,2.2535,2.2537
GBPCHF,20050411,191200,2.2536,2.2538,2.2536,2.2537
GBPCHF,20050411,191300,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050411,191400,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050411,191500,2.2537,2.2538,2.2534,2.2535
GBPCHF,20050411,191600,2.2536,2.2537,2.2534,2.2537
GBPCHF,20050411,191700,2.2538,2.2539,2.2536,2.2536
GBPCHF,20050411,191800,2.2537,2.2538,2.2534,2.2535
GBPCHF,20050411,191900,2.2536,2.2537,2.2532,2.2533
GBPCHF,20050411,192000,2.2532,2.2533,2.2531,2.2531
GBPCHF,20050411,192100,2.2532,2.2532,2.2528,2.2529
GBPCHF,20050411,192200,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050411,192300,2.2528,2.2528,2.2525,2.2527
GBPCHF,20050411,192400,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050411,192500,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050411,192600,2.2527,2.2528,2.2525,2.2528
GBPCHF,20050411,192700,2.2529,2.2531,2.2528,2.2531
GBPCHF,20050411,192800,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050411,192900,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050411,193000,2.2528,2.2529,2.2527,2.2529
GBPCHF,20050411,193100,2.2528,2.2530,2.2528,2.2530
GBPCHF,20050411,193200,2.2529,2.2529,2.2524,2.2524
GBPCHF,20050411,193300,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050411,193400,2.2525,2.2525,2.2522,2.2525
GBPCHF,20050411,193500,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050411,193600,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050411,193700,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050411,193800,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050411,193900,2.2527,2.2529,2.2527,2.2529
GBPCHF,20050411,194000,2.2528,2.2529,2.2527,2.2529
GBPCHF,20050411,194100,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050411,194200,2.2529,2.2529,2.2525,2.2525
GBPCHF,20050411,194300,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050411,194400,2.2523,2.2524,2.2522,2.2524
GBPCHF,20050411,194500,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050411,194600,2.2526,2.2527,2.2524,2.2524
GBPCHF,20050411,194700,2.2525,2.2527,2.2524,2.2524
GBPCHF,20050411,194800,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050411,194900,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050411,195000,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050411,195100,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050411,195200,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050411,195300,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050411,195400,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050411,195500,2.2526,2.2529,2.2525,2.2529
GBPCHF,20050411,195600,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050411,195700,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050411,195800,2.2532,2.2532,2.2529,2.2530
GBPCHF,20050411,195900,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050411,200000,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050411,200100,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050411,200200,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050411,200300,2.2534,2.2534,2.2531,2.2531
GBPCHF,20050411,200400,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050411,200500,2.2532,2.2534,2.2532,2.2533
GBPCHF,20050411,200600,2.2532,2.2534,2.2531,2.2534
GBPCHF,20050411,200700,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050411,200800,2.2539,2.2540,2.2538,2.2538
GBPCHF,20050411,200900,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050411,201000,2.2537,2.2540,2.2536,2.2540
GBPCHF,20050411,201100,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050411,201200,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050411,201300,2.2541,2.2542,2.2541,2.2541
GBPCHF,20050411,201400,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050411,201500,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050411,201600,2.2538,2.2539,2.2538,2.2538
GBPCHF,20050411,201700,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050411,201800,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050411,201900,2.2539,2.2541,2.2539,2.2540
GBPCHF,20050411,202000,2.2541,2.2541,2.2540,2.2541
GBPCHF,20050411,202100,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050411,202200,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050411,202300,2.2542,2.2545,2.2542,2.2545
GBPCHF,20050411,202400,2.2544,2.2546,2.2543,2.2543
GBPCHF,20050411,202500,2.2542,2.2543,2.2539,2.2541
GBPCHF,20050411,202600,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050411,202700,2.2544,2.2545,2.2544,2.2544
GBPCHF,20050411,202800,2.2543,2.2545,2.2542,2.2545
GBPCHF,20050411,202900,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050411,203000,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050411,203100,2.2546,2.2548,2.2545,2.2545
GBPCHF,20050411,203200,2.2544,2.2544,2.2543,2.2544
GBPCHF,20050411,203300,2.2543,2.2543,2.2540,2.2540
GBPCHF,20050411,203400,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050411,203500,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050411,203600,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050411,203700,2.2544,2.2545,2.2543,2.2545
GBPCHF,20050411,203800,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050411,203900,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050411,204000,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050411,204100,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050411,204200,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050411,204300,2.2545,2.2545,2.2543,2.2545
GBPCHF,20050411,204400,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050411,204500,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050411,204600,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050411,204700,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050411,204800,2.2542,2.2544,2.2542,2.2544
GBPCHF,20050411,204900,2.2545,2.2545,2.2543,2.2544
GBPCHF,20050411,205000,2.2545,2.2547,2.2545,2.2546
GBPCHF,20050411,205100,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050411,205200,2.2543,2.2544,2.2543,2.2544
GBPCHF,20050411,205300,2.2543,2.2544,2.2542,2.2544
GBPCHF,20050411,205400,2.2545,2.2548,2.2545,2.2548
GBPCHF,20050411,205500,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050411,205600,2.2544,2.2545,2.2542,2.2542
GBPCHF,20050411,205700,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050411,205800,2.2543,2.2545,2.2542,2.2545
GBPCHF,20050411,205900,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050411,210000,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050411,210100,2.2545,2.2546,2.2545,2.2546
GBPCHF,20050411,210200,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050411,210300,2.2548,2.2552,2.2548,2.2552
GBPCHF,20050411,210400,2.2553,2.2555,2.2552,2.2553
GBPCHF,20050411,210500,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050411,210600,2.2556,2.2559,2.2556,2.2557
GBPCHF,20050411,210700,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050411,210800,2.2560,2.2566,2.2560,2.2566
GBPCHF,20050411,210900,2.2565,2.2567,2.2564,2.2567
GBPCHF,20050411,211000,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050411,211100,2.2567,2.2569,2.2566,2.2569
GBPCHF,20050411,211200,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050411,211300,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050411,211400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050411,211500,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050411,211600,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050411,211700,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050411,211800,2.2569,2.2570,2.2569,2.2569
GBPCHF,20050411,211900,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050411,212000,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050411,212100,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050411,212200,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050411,212300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050411,212400,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050411,212500,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050411,212600,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050411,212700,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050411,212800,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050411,212900,2.2567,2.2569,2.2566,2.2569
GBPCHF,20050411,213000,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050411,213100,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050411,213200,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050411,213300,2.2573,2.2580,2.2573,2.2580
GBPCHF,20050411,213400,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050411,213500,2.2581,2.2582,2.2578,2.2578
GBPCHF,20050411,213600,2.2577,2.2577,2.2573,2.2573
GBPCHF,20050411,213700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050411,213800,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050411,213900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050411,214000,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050411,214100,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050411,214200,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050411,214300,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050411,214400,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050411,214500,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050411,214600,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050411,214700,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050411,214800,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050411,214900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,215000,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,215100,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050411,215200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,215300,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050411,215400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050411,215500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,215600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050411,215700,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050411,215800,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050411,215900,2.2568,2.2569,2.2566,2.2567
GBPCHF,20050411,220000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,220100,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,220200,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050411,220300,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050411,220400,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050411,220500,2.2567,2.2567,2.2564,2.2566
GBPCHF,20050411,220600,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050411,220700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,220800,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,220900,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,221000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,221100,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,221200,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050411,221300,2.2563,2.2564,2.2562,2.2562
GBPCHF,20050411,221400,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050411,221500,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050411,221600,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,221700,2.2561,2.2563,2.2561,2.2563
GBPCHF,20050411,221800,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050411,221900,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050411,222000,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,222100,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050411,222200,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050411,222300,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050411,222400,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050411,222500,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050411,222600,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050411,222700,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050411,222800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,222900,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050411,223000,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,223100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,223200,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050411,223300,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050411,223400,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050411,223500,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,223600,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050411,223700,2.2561,2.2563,2.2560,2.2563
GBPCHF,20050411,223800,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050411,223900,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050411,224000,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050411,224100,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050411,224200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050411,224300,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050411,224400,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050411,224500,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,224600,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,224700,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,224800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050411,224900,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050411,225000,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050411,225100,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050411,225200,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050411,225300,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,225400,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,225500,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,225600,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050411,225700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050411,225800,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050411,225900,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050411,230000,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050411,230100,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050411,230200,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050411,230300,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050411,230400,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050411,230500,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050411,230600,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,230700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,230800,2.2566,2.2570,2.2566,2.2569
GBPCHF,20050411,230900,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050411,231000,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050411,231100,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050411,231200,2.2570,2.2571,2.2569,2.2569
GBPCHF,20050411,231300,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050411,231400,2.2567,2.2567,2.2564,2.2564
GBPCHF,20050411,231500,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050411,231600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,231700,2.2566,2.2567,2.2565,2.2567
GBPCHF,20050411,231800,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050411,231900,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050411,232000,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050411,232100,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050411,232200,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050411,232300,2.2568,2.2568,2.2566,2.2567
GBPCHF,20050411,232400,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,232500,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050411,232600,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,232700,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050411,232800,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050411,232900,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050411,233000,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050411,233100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,233200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,233300,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,233400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,233500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,233600,2.2565,2.2565,2.2563,2.2564
GBPCHF,20050411,233700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050411,233800,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050411,233900,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,234000,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,234100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,234200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050411,234300,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050411,234400,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050411,234500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,234600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,234700,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050411,234800,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050411,234900,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050411,235000,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,235100,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,235200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050411,235300,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050411,235400,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050411,235500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,235600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050411,235700,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050411,235800,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050411,235900,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050412,000000,2.2565,2.2565,2.2565,2.2565
GBPJPY,20050411,000100,204.14,204.14,204.12,204.12
GBPJPY,20050411,000200,204.11,204.12,204.11,204.12
GBPJPY,20050411,000300,204.13,204.14,204.13,204.14
GBPJPY,20050411,000400,204.15,204.16,204.15,204.16
GBPJPY,20050411,000500,204.15,204.15,204.15,204.15
GBPJPY,20050411,000600,204.16,204.16,204.16,204.16
GBPJPY,20050411,000700,204.16,204.18,204.16,204.18
GBPJPY,20050411,000800,204.19,204.20,204.19,204.20
GBPJPY,20050411,000900,204.20,204.20,204.19,204.19
GBPJPY,20050411,001000,204.20,204.20,204.18,204.18
GBPJPY,20050411,001100,204.17,204.17,204.16,204.17
GBPJPY,20050411,001200,204.16,204.16,204.15,204.15
GBPJPY,20050411,001300,204.15,204.15,204.15,204.15
GBPJPY,20050411,001400,204.13,204.13,204.13,204.13
GBPJPY,20050411,001500,204.13,204.13,204.13,204.13
GBPJPY,20050411,001600,204.13,204.13,204.12,204.12
GBPJPY,20050411,001700,204.12,204.12,204.12,204.12
GBPJPY,20050411,001800,204.13,204.13,204.12,204.12
GBPJPY,20050411,001900,204.12,204.13,204.12,204.13
GBPJPY,20050411,002000,204.13,204.13,204.13,204.13
GBPJPY,20050411,002100,204.12,204.12,204.12,204.12
GBPJPY,20050411,002200,204.12,204.12,204.12,204.12
GBPJPY,20050411,002300,204.12,204.15,204.12,204.15
GBPJPY,20050411,002400,204.17,204.19,204.15,204.16
GBPJPY,20050411,002500,204.18,204.18,204.17,204.17
GBPJPY,20050411,002600,204.17,204.17,204.13,204.13
GBPJPY,20050411,002700,204.12,204.12,204.10,204.10
GBPJPY,20050411,002800,204.11,204.12,204.10,204.12
GBPJPY,20050411,002900,204.13,204.13,204.10,204.10
GBPJPY,20050411,003000,204.11,204.11,204.10,204.11
GBPJPY,20050411,003100,204.11,204.12,204.11,204.12
GBPJPY,20050411,003200,204.12,204.12,204.12,204.12
GBPJPY,20050411,003300,204.13,204.13,204.12,204.13
GBPJPY,20050411,003400,204.14,204.14,204.12,204.12
GBPJPY,20050411,003500,204.12,204.12,204.12,204.12
GBPJPY,20050411,003600,204.12,204.12,204.12,204.12
GBPJPY,20050411,003700,204.12,204.12,204.12,204.12
GBPJPY,20050411,003800,204.11,204.11,204.11,204.11
GBPJPY,20050411,003900,204.12,204.12,204.11,204.12
GBPJPY,20050411,004000,204.11,204.11,204.10,204.10
GBPJPY,20050411,004100,204.11,204.13,204.11,204.13
GBPJPY,20050411,004200,204.13,204.13,204.13,204.13
GBPJPY,20050411,004300,204.14,204.14,204.11,204.11
GBPJPY,20050411,004400,204.10,204.10,204.08,204.09
GBPJPY,20050411,004500,204.08,204.08,204.08,204.08
GBPJPY,20050411,004600,204.09,204.09,204.09,204.09
GBPJPY,20050411,004700,204.08,204.10,204.08,204.09
GBPJPY,20050411,004800,204.07,204.08,204.01,204.08
GBPJPY,20050411,004900,204.07,204.08,204.07,204.07
GBPJPY,20050411,005000,204.06,204.06,204.06,204.06
GBPJPY,20050411,005100,204.05,204.05,204.03,204.03
GBPJPY,20050411,005200,204.02,204.05,204.02,204.05
GBPJPY,20050411,005300,204.04,204.04,204.03,204.03
GBPJPY,20050411,005400,204.03,204.03,204.03,204.03
GBPJPY,20050411,005500,204.03,204.03,204.02,204.02
GBPJPY,20050411,005600,204.01,204.01,204.00,204.00
GBPJPY,20050411,005700,204.00,204.00,203.99,203.99
GBPJPY,20050411,005800,203.99,203.99,203.99,203.99
GBPJPY,20050411,005900,203.99,203.99,203.99,203.99
GBPJPY,20050411,010000,203.98,203.98,203.96,203.98
GBPJPY,20050411,010100,203.97,203.97,203.94,203.94
GBPJPY,20050411,010200,203.93,203.93,203.93,203.93
GBPJPY,20050411,010300,203.92,203.93,203.91,203.93
GBPJPY,20050411,010400,203.93,203.98,203.93,203.98
GBPJPY,20050411,010500,203.97,203.99,203.97,203.99
GBPJPY,20050411,010600,203.98,203.98,203.95,203.96
GBPJPY,20050411,010700,203.96,203.96,203.95,203.95
GBPJPY,20050411,010800,203.95,203.95,203.95,203.95
GBPJPY,20050411,010900,203.94,203.95,203.94,203.95
GBPJPY,20050411,011000,203.95,203.95,203.95,203.95
GBPJPY,20050411,011100,203.95,203.95,203.95,203.95
GBPJPY,20050411,011200,203.95,203.97,203.95,203.97
GBPJPY,20050411,011300,203.99,204.06,203.99,204.06
GBPJPY,20050411,011400,204.07,204.10,204.07,204.10
GBPJPY,20050411,011500,204.11,204.11,204.09,204.10
GBPJPY,20050411,011600,204.09,204.09,204.09,204.09
GBPJPY,20050411,011700,204.09,204.09,204.08,204.08
GBPJPY,20050411,011800,204.07,204.07,204.07,204.07
GBPJPY,20050411,011900,204.08,204.08,204.08,204.08
GBPJPY,20050411,012000,204.08,204.10,204.08,204.10
GBPJPY,20050411,012100,204.10,204.10,204.09,204.09
GBPJPY,20050411,012200,204.09,204.09,204.09,204.09
GBPJPY,20050411,012300,204.10,204.10,204.08,204.09
GBPJPY,20050411,012400,204.09,204.09,204.09,204.09
GBPJPY,20050411,012500,204.10,204.10,204.10,204.10
GBPJPY,20050411,012600,204.11,204.11,204.10,204.10
GBPJPY,20050411,012700,204.11,204.13,204.11,204.13
GBPJPY,20050411,012800,204.14,204.19,204.14,204.19
GBPJPY,20050411,012900,204.19,204.19,204.19,204.19
GBPJPY,20050411,013000,204.18,204.18,204.18,204.18
GBPJPY,20050411,013100,204.17,204.17,204.16,204.17
GBPJPY,20050411,013200,204.16,204.16,204.16,204.16
GBPJPY,20050411,013300,204.16,204.16,204.16,204.16
GBPJPY,20050411,013400,204.16,204.16,204.16,204.16
GBPJPY,20050411,013500,204.15,204.15,204.13,204.13
GBPJPY,20050411,013600,204.12,204.12,204.12,204.12
GBPJPY,20050411,013700,204.13,204.13,204.09,204.10
GBPJPY,20050411,013800,204.11,204.11,204.10,204.10
GBPJPY,20050411,013900,204.10,204.10,204.10,204.10
GBPJPY,20050411,014000,204.11,204.13,204.11,204.13
GBPJPY,20050411,014100,204.14,204.14,204.14,204.14
GBPJPY,20050411,014200,204.13,204.13,204.08,204.08
GBPJPY,20050411,014300,204.07,204.09,204.07,204.07
GBPJPY,20050411,014400,204.06,204.07,204.06,204.07
GBPJPY,20050411,014500,204.06,204.07,204.06,204.07
GBPJPY,20050411,014600,204.06,204.06,204.06,204.06
GBPJPY,20050411,014700,204.06,204.06,204.06,204.06
GBPJPY,20050411,014800,204.05,204.05,204.03,204.03
GBPJPY,20050411,014900,204.04,204.04,204.03,204.03
GBPJPY,20050411,015000,204.03,204.03,204.02,204.02
GBPJPY,20050411,015100,204.01,204.01,203.99,203.99
GBPJPY,20050411,015200,203.98,204.00,203.97,204.00
GBPJPY,20050411,015300,203.99,203.99,203.97,203.98
GBPJPY,20050411,015400,203.97,203.97,203.87,203.87
GBPJPY,20050411,015500,203.88,203.90,203.87,203.89
GBPJPY,20050411,015600,203.88,203.88,203.85,203.88
GBPJPY,20050411,015700,203.89,203.93,203.89,203.89
GBPJPY,20050411,015800,203.88,203.88,203.83,203.83
GBPJPY,20050411,015900,203.82,203.90,203.82,203.90
GBPJPY,20050411,020000,203.89,203.90,203.86,203.86
GBPJPY,20050411,020100,203.85,203.86,203.85,203.86
GBPJPY,20050411,020200,203.85,203.85,203.84,203.85
GBPJPY,20050411,020300,203.84,203.85,203.84,203.85
GBPJPY,20050411,020400,203.86,203.91,203.86,203.91
GBPJPY,20050411,020500,203.92,203.94,203.90,203.91
GBPJPY,20050411,020600,203.90,203.97,203.90,203.96
GBPJPY,20050411,020700,203.97,203.97,203.91,203.93
GBPJPY,20050411,020800,203.94,203.99,203.94,203.97
GBPJPY,20050411,020900,203.98,203.99,203.97,203.97
GBPJPY,20050411,021000,203.96,203.96,203.94,203.94
GBPJPY,20050411,021100,203.95,203.96,203.95,203.96
GBPJPY,20050411,021200,203.95,203.96,203.95,203.95
GBPJPY,20050411,021300,203.94,203.96,203.94,203.96
GBPJPY,20050411,021400,203.97,203.98,203.97,203.98
GBPJPY,20050411,021500,203.97,203.97,203.94,203.95
GBPJPY,20050411,021600,203.96,203.97,203.95,203.97
GBPJPY,20050411,021700,203.97,203.97,203.97,203.97
GBPJPY,20050411,021800,203.98,203.99,203.98,203.99
GBPJPY,20050411,021900,204.00,204.01,203.99,204.00
GBPJPY,20050411,022000,204.00,204.01,204.00,204.01
GBPJPY,20050411,022100,204.01,204.01,204.01,204.01
GBPJPY,20050411,022200,204.02,204.03,204.02,204.03
GBPJPY,20050411,022300,204.02,204.02,204.01,204.01
GBPJPY,20050411,022400,203.99,204.00,203.97,203.99
GBPJPY,20050411,022500,203.98,203.98,203.97,203.98
GBPJPY,20050411,022600,203.99,203.99,203.99,203.99
GBPJPY,20050411,022700,203.99,203.99,203.97,203.97
GBPJPY,20050411,022800,203.96,203.96,203.95,203.95
GBPJPY,20050411,022900,203.96,203.96,203.95,203.95
GBPJPY,20050411,023000,203.96,203.96,203.95,203.95
GBPJPY,20050411,023100,203.96,203.96,203.94,203.94
GBPJPY,20050411,023200,203.93,203.96,203.93,203.96
GBPJPY,20050411,023300,203.97,203.98,203.97,203.98
GBPJPY,20050411,023400,203.99,203.99,203.99,203.99
GBPJPY,20050411,023500,204.00,204.00,203.98,203.98
GBPJPY,20050411,023600,203.97,203.97,203.96,203.97
GBPJPY,20050411,023700,203.98,204.00,203.98,204.00
GBPJPY,20050411,023800,203.99,203.99,203.97,203.99
GBPJPY,20050411,023900,203.99,204.00,203.99,204.00
GBPJPY,20050411,024000,204.01,204.02,204.01,204.01
GBPJPY,20050411,024100,204.02,204.02,204.01,204.01
GBPJPY,20050411,024200,204.00,204.00,203.99,204.00
GBPJPY,20050411,024300,203.99,204.01,203.99,204.01
GBPJPY,20050411,024400,204.00,204.01,204.00,204.01
GBPJPY,20050411,024500,204.01,204.03,204.01,204.03
GBPJPY,20050411,024600,204.02,204.03,204.02,204.02
GBPJPY,20050411,024700,204.01,204.05,204.01,204.05
GBPJPY,20050411,024800,204.04,204.06,204.04,204.05
GBPJPY,20050411,024900,204.06,204.07,204.06,204.07
GBPJPY,20050411,025000,204.08,204.11,204.08,204.11
GBPJPY,20050411,025100,204.12,204.13,204.12,204.13
GBPJPY,20050411,025200,204.13,204.13,204.12,204.12
GBPJPY,20050411,025300,204.13,204.15,204.13,204.15
GBPJPY,20050411,025400,204.14,204.16,204.14,204.16
GBPJPY,20050411,025500,204.17,204.19,204.17,204.19
GBPJPY,20050411,025600,204.20,204.23,204.19,204.23
GBPJPY,20050411,025700,204.22,204.23,204.21,204.22
GBPJPY,20050411,025800,204.21,204.22,204.20,204.22
GBPJPY,20050411,025900,204.21,204.22,204.19,204.20
GBPJPY,20050411,030000,204.19,204.19,204.17,204.17
GBPJPY,20050411,030100,204.18,204.18,204.18,204.18
GBPJPY,20050411,030200,204.18,204.18,204.17,204.17
GBPJPY,20050411,030300,204.16,204.16,204.15,204.16
GBPJPY,20050411,030400,204.17,204.19,204.17,204.19
GBPJPY,20050411,030500,204.18,204.18,204.18,204.18
GBPJPY,20050411,030600,204.18,204.20,204.18,204.19
GBPJPY,20050411,030700,204.18,204.18,204.18,204.18
GBPJPY,20050411,030800,204.18,204.18,204.18,204.18
GBPJPY,20050411,030900,204.18,204.19,204.18,204.18
GBPJPY,20050411,031000,204.19,204.20,204.18,204.18
GBPJPY,20050411,031100,204.18,204.18,204.17,204.17
GBPJPY,20050411,031200,204.18,204.18,204.17,204.17
GBPJPY,20050411,031300,204.18,204.18,204.12,204.12
GBPJPY,20050411,031400,204.13,204.13,204.12,204.12
GBPJPY,20050411,031500,204.11,204.11,204.08,204.08
GBPJPY,20050411,031600,204.09,204.09,204.09,204.09
GBPJPY,20050411,031700,204.10,204.15,204.10,204.15
GBPJPY,20050411,031800,204.16,204.18,204.15,204.15
GBPJPY,20050411,031900,204.14,204.14,204.12,204.12
GBPJPY,20050411,032000,204.11,204.12,204.11,204.12
GBPJPY,20050411,032100,204.13,204.15,204.13,204.15
GBPJPY,20050411,032200,204.14,204.14,204.12,204.12
GBPJPY,20050411,032300,204.13,204.13,204.11,204.11
GBPJPY,20050411,032400,204.12,204.13,204.12,204.12
GBPJPY,20050411,032500,204.11,204.12,204.11,204.11
GBPJPY,20050411,032600,204.10,204.10,204.10,204.10
GBPJPY,20050411,032700,204.10,204.11,204.09,204.11
GBPJPY,20050411,032800,204.12,204.13,204.10,204.12
GBPJPY,20050411,032900,204.12,204.13,204.12,204.13
GBPJPY,20050411,033000,204.12,204.13,204.12,204.13
GBPJPY,20050411,033100,204.13,204.13,204.12,204.12
GBPJPY,20050411,033200,204.12,204.12,204.12,204.12
GBPJPY,20050411,033300,204.11,204.11,204.10,204.10
GBPJPY,20050411,033400,204.09,204.09,204.08,204.08
GBPJPY,20050411,033500,204.07,204.07,204.07,204.07
GBPJPY,20050411,033600,204.06,204.07,204.06,204.07
GBPJPY,20050411,033700,204.08,204.10,204.07,204.09
GBPJPY,20050411,033800,204.08,204.08,204.06,204.06
GBPJPY,20050411,033900,204.05,204.05,204.04,204.04
GBPJPY,20050411,034000,204.03,204.03,204.01,204.01
GBPJPY,20050411,034100,204.02,204.03,204.02,204.03
GBPJPY,20050411,034200,204.02,204.04,204.02,204.03
GBPJPY,20050411,034300,204.04,204.04,204.04,204.04
GBPJPY,20050411,034400,204.05,204.05,204.03,204.03
GBPJPY,20050411,034500,204.04,204.05,204.04,204.04
GBPJPY,20050411,034600,204.05,204.07,204.05,204.07
GBPJPY,20050411,034700,204.08,204.09,204.08,204.08
GBPJPY,20050411,034800,204.09,204.09,204.08,204.08
GBPJPY,20050411,034900,204.07,204.09,204.07,204.07
GBPJPY,20050411,035000,204.06,204.09,204.06,204.08
GBPJPY,20050411,035100,204.09,204.09,204.08,204.08
GBPJPY,20050411,035200,204.08,204.08,204.08,204.08
GBPJPY,20050411,035300,204.08,204.09,204.08,204.09
GBPJPY,20050411,035400,204.10,204.12,204.10,204.12
GBPJPY,20050411,035500,204.13,204.14,204.12,204.13
GBPJPY,20050411,035600,204.13,204.13,204.13,204.13
GBPJPY,20050411,035700,204.13,204.13,204.12,204.12
GBPJPY,20050411,035800,204.12,204.12,204.11,204.11
GBPJPY,20050411,035900,204.10,204.10,204.09,204.09
GBPJPY,20050411,040000,204.09,204.09,204.09,204.09
GBPJPY,20050411,040100,204.08,204.08,204.07,204.07
GBPJPY,20050411,040200,204.06,204.07,204.06,204.07
GBPJPY,20050411,040300,204.06,204.09,204.06,204.09
GBPJPY,20050411,040400,204.10,204.10,204.10,204.10
GBPJPY,20050411,040500,204.09,204.09,204.09,204.09
GBPJPY,20050411,040600,204.09,204.09,204.07,204.09
GBPJPY,20050411,040700,204.08,204.10,204.08,204.10
GBPJPY,20050411,040800,204.11,204.12,204.10,204.10
GBPJPY,20050411,040900,204.11,204.11,204.08,204.09
GBPJPY,20050411,041000,204.08,204.08,204.08,204.08
GBPJPY,20050411,041100,204.08,204.09,204.08,204.08
GBPJPY,20050411,041200,204.08,204.09,204.08,204.09
GBPJPY,20050411,041300,204.10,204.13,204.10,204.12
GBPJPY,20050411,041400,204.11,204.13,204.10,204.12
GBPJPY,20050411,041500,204.11,204.12,204.10,204.12
GBPJPY,20050411,041600,204.13,204.14,204.13,204.14
GBPJPY,20050411,041700,204.15,204.15,204.13,204.13
GBPJPY,20050411,041800,204.12,204.14,204.12,204.13
GBPJPY,20050411,041900,204.13,204.13,204.13,204.13
GBPJPY,20050411,042000,204.13,204.13,204.13,204.13
GBPJPY,20050411,042100,204.13,204.13,204.12,204.12
GBPJPY,20050411,042200,204.13,204.14,204.13,204.14
GBPJPY,20050411,042300,204.15,204.15,204.15,204.15
GBPJPY,20050411,042400,204.15,204.15,204.12,204.12
GBPJPY,20050411,042500,204.13,204.14,204.13,204.14
GBPJPY,20050411,042600,204.15,204.15,204.13,204.14
GBPJPY,20050411,042700,204.13,204.16,204.13,204.16
GBPJPY,20050411,042800,204.15,204.15,204.15,204.15
GBPJPY,20050411,042900,204.15,204.16,204.14,204.14
GBPJPY,20050411,043000,204.15,204.15,204.15,204.15
GBPJPY,20050411,043100,204.16,204.18,204.16,204.18
GBPJPY,20050411,043200,204.18,204.18,204.18,204.18
GBPJPY,20050411,043300,204.18,204.18,204.16,204.16
GBPJPY,20050411,043400,204.17,204.17,204.15,204.15
GBPJPY,20050411,043500,204.14,204.14,204.14,204.14
GBPJPY,20050411,043600,204.15,204.15,204.13,204.13
GBPJPY,20050411,043700,204.12,204.12,204.12,204.12
GBPJPY,20050411,043800,204.12,204.12,204.11,204.11
GBPJPY,20050411,043900,204.10,204.10,204.09,204.10
GBPJPY,20050411,044000,204.11,204.11,204.10,204.10
GBPJPY,20050411,044100,204.10,204.10,204.09,204.10
GBPJPY,20050411,044200,204.09,204.10,204.09,204.10
GBPJPY,20050411,044300,204.11,204.11,204.10,204.10
GBPJPY,20050411,044400,204.10,204.10,204.10,204.10
GBPJPY,20050411,044500,204.11,204.11,204.08,204.08
GBPJPY,20050411,044600,204.09,204.13,204.09,204.12
GBPJPY,20050411,044700,204.13,204.13,204.11,204.11
GBPJPY,20050411,044800,204.12,204.14,204.12,204.13
GBPJPY,20050411,044900,204.14,204.15,204.14,204.14
GBPJPY,20050411,045000,204.13,204.13,204.11,204.11
GBPJPY,20050411,045100,204.10,204.10,204.09,204.10
GBPJPY,20050411,045200,204.11,204.12,204.11,204.12
GBPJPY,20050411,045300,204.13,204.13,204.12,204.13
GBPJPY,20050411,045400,204.12,204.12,204.12,204.12
GBPJPY,20050411,045500,204.10,204.17,204.10,204.17
GBPJPY,20050411,045600,204.16,204.20,204.16,204.20
GBPJPY,20050411,045700,204.21,204.21,204.20,204.20
GBPJPY,20050411,045800,204.21,204.21,204.21,204.21
GBPJPY,20050411,045900,204.21,204.21,204.21,204.21
GBPJPY,20050411,050000,204.22,204.22,204.22,204.22
GBPJPY,20050411,050100,204.22,204.23,204.22,204.23
GBPJPY,20050411,050200,204.24,204.27,204.24,204.25
GBPJPY,20050411,050300,204.24,204.24,204.23,204.23
GBPJPY,20050411,050400,204.22,204.22,204.22,204.22
GBPJPY,20050411,050500,204.22,204.22,204.21,204.21
GBPJPY,20050411,050600,204.22,204.22,204.21,204.21
GBPJPY,20050411,050700,204.21,204.21,204.21,204.21
GBPJPY,20050411,050800,204.21,204.21,204.21,204.21
GBPJPY,20050411,050900,204.21,204.21,204.21,204.21
GBPJPY,20050411,051000,204.21,204.21,204.21,204.21
GBPJPY,20050411,051100,204.21,204.23,204.19,204.23
GBPJPY,20050411,051200,204.23,204.23,204.23,204.23
GBPJPY,20050411,051300,204.22,204.22,204.22,204.22
GBPJPY,20050411,051400,204.21,204.25,204.21,204.25
GBPJPY,20050411,051500,204.26,204.26,204.24,204.25
GBPJPY,20050411,051600,204.26,204.26,204.24,204.25
GBPJPY,20050411,051700,204.24,204.24,204.22,204.22
GBPJPY,20050411,051800,204.23,204.23,204.22,204.22
GBPJPY,20050411,051900,204.23,204.23,204.21,204.21
GBPJPY,20050411,052000,204.22,204.22,204.20,204.20
GBPJPY,20050411,052100,204.21,204.21,204.18,204.18
GBPJPY,20050411,052200,204.17,204.18,204.17,204.18
GBPJPY,20050411,052300,204.18,204.19,204.18,204.18
GBPJPY,20050411,052400,204.17,204.17,204.16,204.16
GBPJPY,20050411,052500,204.15,204.15,204.14,204.14
GBPJPY,20050411,052600,204.15,204.16,204.15,204.16
GBPJPY,20050411,052700,204.17,204.17,204.17,204.17
GBPJPY,20050411,052800,204.18,204.18,204.17,204.17
GBPJPY,20050411,052900,204.16,204.17,204.16,204.16
GBPJPY,20050411,053000,204.18,204.18,204.16,204.16
GBPJPY,20050411,053100,204.17,204.19,204.17,204.19
GBPJPY,20050411,053200,204.18,204.18,204.18,204.18
GBPJPY,20050411,053300,204.18,204.18,204.18,204.18
GBPJPY,20050411,053400,204.18,204.18,204.17,204.18
GBPJPY,20050411,053500,204.19,204.19,204.18,204.18
GBPJPY,20050411,053600,204.19,204.20,204.19,204.20
GBPJPY,20050411,053700,204.19,204.19,204.19,204.19
GBPJPY,20050411,053800,204.20,204.20,204.20,204.20
GBPJPY,20050411,053900,204.20,204.20,204.20,204.20
GBPJPY,20050411,054000,204.20,204.20,204.20,204.20
GBPJPY,20050411,054100,204.21,204.21,204.18,204.18
GBPJPY,20050411,054200,204.17,204.17,204.15,204.15
GBPJPY,20050411,054300,204.16,204.16,204.16,204.16
GBPJPY,20050411,054400,204.16,204.17,204.16,204.17
GBPJPY,20050411,054500,204.18,204.18,204.17,204.17
GBPJPY,20050411,054600,204.17,204.17,204.17,204.17
GBPJPY,20050411,054700,204.18,204.18,204.18,204.18
GBPJPY,20050411,054800,204.18,204.19,204.18,204.18
GBPJPY,20050411,054900,204.19,204.19,204.19,204.19
GBPJPY,20050411,055000,204.20,204.20,204.18,204.18
GBPJPY,20050411,055100,204.19,204.19,204.19,204.19
GBPJPY,20050411,055200,204.20,204.22,204.20,204.22
GBPJPY,20050411,055300,204.21,204.23,204.21,204.23
GBPJPY,20050411,055400,204.24,204.24,204.19,204.19
GBPJPY,20050411,055500,204.20,204.20,204.19,204.19
GBPJPY,20050411,055600,204.20,204.20,204.19,204.20
GBPJPY,20050411,055700,204.19,204.20,204.19,204.20
GBPJPY,20050411,055800,204.19,204.19,204.18,204.18
GBPJPY,20050411,055900,204.18,204.18,204.18,204.18
GBPJPY,20050411,060000,204.19,204.19,204.16,204.16
GBPJPY,20050411,060100,204.17,204.18,204.17,204.17
GBPJPY,20050411,060200,204.18,204.19,204.18,204.19
GBPJPY,20050411,060300,204.20,204.21,204.19,204.19
GBPJPY,20050411,060400,204.18,204.18,204.17,204.17
GBPJPY,20050411,060500,204.18,204.18,204.17,204.17
GBPJPY,20050411,060600,204.18,204.18,204.17,204.17
GBPJPY,20050411,060700,204.17,204.17,204.17,204.17
GBPJPY,20050411,060800,204.16,204.16,204.14,204.14
GBPJPY,20050411,060900,204.15,204.15,204.15,204.15
GBPJPY,20050411,061000,204.15,204.15,204.15,204.15
GBPJPY,20050411,061100,204.15,204.15,204.15,204.15
GBPJPY,20050411,061200,204.16,204.16,204.16,204.16
GBPJPY,20050411,061300,204.17,204.17,204.16,204.16
GBPJPY,20050411,061400,204.17,204.21,204.17,204.18
GBPJPY,20050411,061500,204.17,204.17,204.17,204.17
GBPJPY,20050411,061600,204.18,204.18,204.17,204.17
GBPJPY,20050411,061700,204.17,204.18,204.17,204.18
GBPJPY,20050411,061800,204.18,204.18,204.18,204.18
GBPJPY,20050411,061900,204.19,204.19,204.18,204.18
GBPJPY,20050411,062000,204.17,204.18,204.16,204.16
GBPJPY,20050411,062100,204.17,204.18,204.17,204.18
GBPJPY,20050411,062200,204.19,204.19,204.19,204.19
GBPJPY,20050411,062300,204.19,204.19,204.19,204.19
GBPJPY,20050411,062400,204.19,204.20,204.18,204.18
GBPJPY,20050411,062500,204.19,204.19,204.19,204.19
GBPJPY,20050411,062600,204.19,204.19,204.19,204.19
GBPJPY,20050411,062700,204.18,204.18,204.17,204.17
GBPJPY,20050411,062800,204.17,204.17,204.16,204.16
GBPJPY,20050411,062900,204.15,204.16,204.15,204.15
GBPJPY,20050411,063000,204.16,204.16,204.15,204.15
GBPJPY,20050411,063100,204.15,204.15,204.13,204.13
GBPJPY,20050411,063200,204.12,204.13,204.10,204.10
GBPJPY,20050411,063300,204.10,204.10,204.10,204.10
GBPJPY,20050411,063400,204.09,204.09,204.08,204.08
GBPJPY,20050411,063500,204.09,204.10,204.09,204.09
GBPJPY,20050411,063600,204.09,204.09,204.08,204.08
GBPJPY,20050411,063700,204.09,204.09,204.08,204.08
GBPJPY,20050411,063800,204.09,204.09,204.07,204.07
GBPJPY,20050411,063900,204.08,204.09,204.08,204.09
GBPJPY,20050411,064000,204.09,204.09,204.09,204.09
GBPJPY,20050411,064100,204.09,204.09,204.08,204.08
GBPJPY,20050411,064200,204.09,204.09,204.09,204.09
GBPJPY,20050411,064300,204.10,204.11,204.10,204.11
GBPJPY,20050411,064400,204.12,204.12,204.10,204.10
GBPJPY,20050411,064500,204.11,204.12,204.11,204.12
GBPJPY,20050411,064600,204.12,204.12,204.12,204.12
GBPJPY,20050411,064700,204.12,204.12,204.12,204.12
GBPJPY,20050411,064800,204.13,204.13,204.13,204.13
GBPJPY,20050411,064900,204.13,204.13,204.13,204.13
GBPJPY,20050411,065000,204.13,204.13,204.13,204.13
GBPJPY,20050411,065100,204.13,204.13,204.12,204.12
GBPJPY,20050411,065200,204.12,204.12,204.12,204.12
GBPJPY,20050411,065300,204.12,204.13,204.12,204.12
GBPJPY,20050411,065400,204.13,204.13,204.12,204.12
GBPJPY,20050411,065500,204.12,204.12,204.12,204.12
GBPJPY,20050411,065600,204.12,204.12,204.11,204.11
GBPJPY,20050411,065700,204.12,204.12,204.11,204.11
GBPJPY,20050411,065800,204.12,204.12,204.12,204.12
GBPJPY,20050411,065900,204.12,204.13,204.12,204.12
GBPJPY,20050411,070000,204.13,204.13,204.12,204.12
GBPJPY,20050411,070100,204.13,204.13,204.13,204.13
GBPJPY,20050411,070200,204.13,204.14,204.13,204.14
GBPJPY,20050411,070300,204.13,204.13,204.13,204.13
GBPJPY,20050411,070400,204.14,204.15,204.14,204.14
GBPJPY,20050411,070500,204.15,204.15,204.14,204.14
GBPJPY,20050411,070600,204.14,204.14,204.14,204.14
GBPJPY,20050411,070700,204.15,204.15,204.14,204.14
GBPJPY,20050411,070800,204.13,204.14,204.13,204.14
GBPJPY,20050411,070900,204.13,204.14,204.13,204.14
GBPJPY,20050411,071000,204.15,204.15,204.13,204.13
GBPJPY,20050411,071100,204.12,204.12,204.12,204.12
GBPJPY,20050411,071200,204.12,204.12,204.10,204.10
GBPJPY,20050411,071300,204.10,204.11,204.10,204.11
GBPJPY,20050411,071400,204.12,204.12,204.12,204.12
GBPJPY,20050411,071500,204.12,204.12,204.11,204.11
GBPJPY,20050411,071600,204.10,204.11,204.10,204.11
GBPJPY,20050411,071700,204.12,204.12,204.12,204.12
GBPJPY,20050411,071800,204.12,204.12,204.11,204.11
GBPJPY,20050411,071900,204.11,204.12,204.11,204.12
GBPJPY,20050411,072000,204.13,204.13,204.11,204.12
GBPJPY,20050411,072100,204.12,204.12,204.12,204.12
GBPJPY,20050411,072200,204.11,204.12,204.11,204.12
GBPJPY,20050411,072300,204.12,204.12,204.12,204.12
GBPJPY,20050411,072400,204.12,204.12,204.11,204.11
GBPJPY,20050411,072500,204.10,204.10,204.10,204.10
GBPJPY,20050411,072600,204.09,204.09,204.08,204.09
GBPJPY,20050411,072700,204.09,204.09,204.09,204.09
GBPJPY,20050411,072800,204.09,204.10,204.09,204.10
GBPJPY,20050411,072900,204.10,204.10,204.10,204.10
GBPJPY,20050411,073000,204.10,204.10,204.10,204.10
GBPJPY,20050411,073100,204.10,204.10,204.09,204.09
GBPJPY,20050411,073200,204.07,204.07,204.03,204.03
GBPJPY,20050411,073300,204.02,204.03,204.02,204.03
GBPJPY,20050411,073400,204.03,204.03,204.01,204.01
GBPJPY,20050411,073500,204.01,204.01,204.00,204.00
GBPJPY,20050411,073600,204.01,204.01,204.01,204.01
GBPJPY,20050411,073700,204.01,204.01,204.01,204.01
GBPJPY,20050411,073800,204.01,204.01,204.01,204.01
GBPJPY,20050411,073900,204.00,204.00,204.00,204.00
GBPJPY,20050411,074000,204.00,204.02,204.00,204.00
GBPJPY,20050411,074100,204.01,204.01,204.00,204.00
GBPJPY,20050411,074200,204.00,204.00,204.00,204.00
GBPJPY,20050411,074300,204.00,204.00,204.00,204.00
GBPJPY,20050411,074400,204.01,204.01,204.01,204.01
GBPJPY,20050411,074500,204.02,204.06,204.02,204.04
GBPJPY,20050411,074600,204.04,204.04,204.04,204.04
GBPJPY,20050411,074700,204.05,204.05,204.04,204.04
GBPJPY,20050411,074800,204.05,204.10,204.05,204.07
GBPJPY,20050411,074900,204.08,204.10,204.08,204.10
GBPJPY,20050411,075000,204.11,204.12,204.10,204.10
GBPJPY,20050411,075100,204.10,204.10,204.10,204.10
GBPJPY,20050411,075200,204.09,204.10,204.09,204.09
GBPJPY,20050411,075300,204.08,204.08,204.06,204.06
GBPJPY,20050411,075400,204.05,204.05,204.03,204.04
GBPJPY,20050411,075500,204.03,204.06,204.03,204.06
GBPJPY,20050411,075600,204.05,204.05,204.05,204.05
GBPJPY,20050411,075700,204.04,204.04,204.04,204.04
GBPJPY,20050411,075800,204.03,204.04,204.03,204.04
GBPJPY,20050411,075900,204.04,204.05,204.04,204.05
GBPJPY,20050411,080000,204.06,204.09,204.06,204.09
GBPJPY,20050411,080100,204.10,204.11,204.10,204.10
GBPJPY,20050411,080200,204.12,204.14,204.12,204.14
GBPJPY,20050411,080300,204.13,204.15,204.13,204.15
GBPJPY,20050411,080400,204.16,204.17,204.13,204.13
GBPJPY,20050411,080500,204.14,204.14,204.12,204.12
GBPJPY,20050411,080600,204.11,204.11,204.09,204.09
GBPJPY,20050411,080700,204.10,204.10,204.09,204.10
GBPJPY,20050411,080800,204.11,204.13,204.08,204.09
GBPJPY,20050411,080900,204.08,204.10,204.07,204.10
GBPJPY,20050411,081000,204.09,204.09,204.07,204.07
GBPJPY,20050411,081100,204.08,204.09,204.07,204.08
GBPJPY,20050411,081200,204.09,204.12,204.07,204.12
GBPJPY,20050411,081300,204.11,204.12,204.10,204.10
GBPJPY,20050411,081400,204.09,204.09,204.03,204.03
GBPJPY,20050411,081500,204.02,204.02,204.00,204.01
GBPJPY,20050411,081600,204.02,204.03,204.01,204.01
GBPJPY,20050411,081700,204.02,204.02,204.01,204.01
GBPJPY,20050411,081800,204.02,204.05,204.02,204.04
GBPJPY,20050411,081900,204.03,204.03,204.01,204.01
GBPJPY,20050411,082000,203.99,204.01,203.99,204.01
GBPJPY,20050411,082100,204.02,204.02,204.01,204.02
GBPJPY,20050411,082200,204.01,204.01,204.00,204.00
GBPJPY,20050411,082300,203.99,204.00,203.99,204.00
GBPJPY,20050411,082400,204.01,204.04,204.01,204.03
GBPJPY,20050411,082500,204.04,204.04,203.99,203.99
GBPJPY,20050411,082600,204.01,204.04,204.01,204.01
GBPJPY,20050411,082700,204.00,204.03,204.00,204.01
GBPJPY,20050411,082800,204.02,204.03,204.00,204.00
GBPJPY,20050411,082900,203.99,204.03,203.99,204.01
GBPJPY,20050411,083000,204.02,204.03,204.02,204.03
GBPJPY,20050411,083100,204.02,204.03,204.01,204.02
GBPJPY,20050411,083200,204.03,204.05,204.01,204.01
GBPJPY,20050411,083300,204.02,204.03,204.01,204.03
GBPJPY,20050411,083400,204.04,204.07,204.04,204.06
GBPJPY,20050411,083500,204.05,204.05,204.03,204.03
GBPJPY,20050411,083600,204.02,204.05,204.01,204.05
GBPJPY,20050411,083700,204.04,204.04,204.03,204.03
GBPJPY,20050411,083800,204.02,204.03,204.02,204.03
GBPJPY,20050411,083900,204.02,204.02,204.00,204.00
GBPJPY,20050411,084000,203.99,203.99,203.98,203.99
GBPJPY,20050411,084100,204.00,204.02,204.00,204.02
GBPJPY,20050411,084200,204.03,204.03,204.00,204.00
GBPJPY,20050411,084300,203.99,203.99,203.99,203.99
GBPJPY,20050411,084400,203.98,203.98,203.96,203.97
GBPJPY,20050411,084500,203.99,204.00,203.96,203.96
GBPJPY,20050411,084600,203.97,203.97,203.95,203.96
GBPJPY,20050411,084700,203.97,203.97,203.96,203.96
GBPJPY,20050411,084800,203.97,203.97,203.95,203.96
GBPJPY,20050411,084900,203.94,203.96,203.94,203.96
GBPJPY,20050411,085000,203.97,203.97,203.93,203.96
GBPJPY,20050411,085100,203.97,203.98,203.97,203.97
GBPJPY,20050411,085200,203.98,203.99,203.97,203.99
GBPJPY,20050411,085300,204.00,204.01,203.99,203.99
GBPJPY,20050411,085400,203.99,203.99,203.99,203.99
GBPJPY,20050411,085500,203.98,203.98,203.96,203.96
GBPJPY,20050411,085600,203.97,203.98,203.95,203.98
GBPJPY,20050411,085700,203.97,203.97,203.97,203.97
GBPJPY,20050411,085800,203.98,204.00,203.96,203.96
GBPJPY,20050411,085900,203.98,203.99,203.96,203.96
GBPJPY,20050411,090000,203.97,203.97,203.94,203.97
GBPJPY,20050411,090100,203.98,203.99,203.97,203.97
GBPJPY,20050411,090200,203.98,203.99,203.97,203.97
GBPJPY,20050411,090300,203.98,204.02,203.98,204.00
GBPJPY,20050411,090400,203.99,203.99,203.98,203.99
GBPJPY,20050411,090500,203.98,203.99,203.96,203.96
GBPJPY,20050411,090600,203.97,203.98,203.93,203.93
GBPJPY,20050411,090700,203.92,203.95,203.92,203.94
GBPJPY,20050411,090800,203.95,203.97,203.95,203.96
GBPJPY,20050411,090900,203.95,203.95,203.93,203.95
GBPJPY,20050411,091000,203.94,203.94,203.92,203.92
GBPJPY,20050411,091100,203.93,203.94,203.93,203.94
GBPJPY,20050411,091200,203.93,203.93,203.91,203.91
GBPJPY,20050411,091300,203.90,203.92,203.90,203.91
GBPJPY,20050411,091400,203.92,203.95,203.92,203.94
GBPJPY,20050411,091500,203.95,203.99,203.95,203.97
GBPJPY,20050411,091600,203.98,203.98,203.97,203.97
GBPJPY,20050411,091700,203.96,203.96,203.92,203.92
GBPJPY,20050411,091800,203.93,203.94,203.91,203.92
GBPJPY,20050411,091900,203.93,203.95,203.93,203.93
GBPJPY,20050411,092000,203.92,203.92,203.88,203.88
GBPJPY,20050411,092100,203.87,203.87,203.85,203.87
GBPJPY,20050411,092200,203.88,203.88,203.87,203.88
GBPJPY,20050411,092300,203.87,203.87,203.86,203.87
GBPJPY,20050411,092400,203.85,203.85,203.85,203.85
GBPJPY,20050411,092500,203.85,203.88,203.85,203.88
GBPJPY,20050411,092600,203.88,203.90,203.88,203.88
GBPJPY,20050411,092700,203.89,203.90,203.88,203.88
GBPJPY,20050411,092800,203.89,203.93,203.89,203.93
GBPJPY,20050411,092900,203.94,203.98,203.94,203.97
GBPJPY,20050411,093000,203.96,204.00,203.96,203.99
GBPJPY,20050411,093100,204.00,204.05,203.99,204.03
GBPJPY,20050411,093200,204.02,204.02,204.00,204.00
GBPJPY,20050411,093300,203.99,204.00,203.99,204.00
GBPJPY,20050411,093400,203.99,203.99,203.98,203.99
GBPJPY,20050411,093500,203.98,203.98,203.97,203.97
GBPJPY,20050411,093600,203.98,204.00,203.98,204.00
GBPJPY,20050411,093700,203.99,204.00,203.92,203.92
GBPJPY,20050411,093800,203.93,203.93,203.90,203.90
GBPJPY,20050411,093900,203.89,203.92,203.89,203.91
GBPJPY,20050411,094000,203.93,203.93,203.88,203.92
GBPJPY,20050411,094100,203.93,203.93,203.87,203.87
GBPJPY,20050411,094200,203.85,203.85,203.84,203.85
GBPJPY,20050411,094300,203.84,203.85,203.82,203.82
GBPJPY,20050411,094400,203.83,203.84,203.83,203.84
GBPJPY,20050411,094500,203.85,203.86,203.82,203.82
GBPJPY,20050411,094600,203.83,203.85,203.83,203.84
GBPJPY,20050411,094700,203.83,203.83,203.76,203.76
GBPJPY,20050411,094800,203.75,203.78,203.75,203.78
GBPJPY,20050411,094900,203.79,203.81,203.79,203.81
GBPJPY,20050411,095000,203.82,203.82,203.81,203.81
GBPJPY,20050411,095100,203.80,203.81,203.78,203.81
GBPJPY,20050411,095200,203.82,203.82,203.77,203.78
GBPJPY,20050411,095300,203.79,203.81,203.78,203.78
GBPJPY,20050411,095400,203.77,203.79,203.75,203.79
GBPJPY,20050411,095500,203.78,203.81,203.78,203.79
GBPJPY,20050411,095600,203.80,203.81,203.79,203.79
GBPJPY,20050411,095700,203.80,203.88,203.80,203.88
GBPJPY,20050411,095800,203.87,203.98,203.87,203.98
GBPJPY,20050411,095900,203.99,203.99,203.97,203.97
GBPJPY,20050411,100000,203.98,203.99,203.94,203.95
GBPJPY,20050411,100100,203.96,203.96,203.90,203.90
GBPJPY,20050411,100200,203.89,204.01,203.89,204.01
GBPJPY,20050411,100300,204.00,204.02,204.00,204.00
GBPJPY,20050411,100400,203.99,203.99,203.96,203.97
GBPJPY,20050411,100500,203.98,204.04,203.97,203.97
GBPJPY,20050411,100600,203.98,203.98,203.91,203.93
GBPJPY,20050411,100700,203.90,203.90,203.85,203.88
GBPJPY,20050411,100800,203.89,203.89,203.85,203.87
GBPJPY,20050411,100900,203.86,203.88,203.85,203.87
GBPJPY,20050411,101000,203.88,203.89,203.85,203.85
GBPJPY,20050411,101100,203.84,203.85,203.78,203.79
GBPJPY,20050411,101200,203.76,203.78,203.75,203.75
GBPJPY,20050411,101300,203.74,203.75,203.71,203.75
GBPJPY,20050411,101400,203.74,203.75,203.74,203.74
GBPJPY,20050411,101500,203.75,203.76,203.75,203.75
GBPJPY,20050411,101600,203.76,203.77,203.74,203.75
GBPJPY,20050411,101700,203.76,203.77,203.76,203.76
GBPJPY,20050411,101800,203.77,203.82,203.77,203.82
GBPJPY,20050411,101900,203.83,203.86,203.83,203.84
GBPJPY,20050411,102000,203.85,203.87,203.85,203.86
GBPJPY,20050411,102100,203.85,203.85,203.78,203.79
GBPJPY,20050411,102200,203.80,203.82,203.79,203.79
GBPJPY,20050411,102300,203.78,203.84,203.78,203.84
GBPJPY,20050411,102400,203.83,203.85,203.83,203.85
GBPJPY,20050411,102500,203.84,203.86,203.83,203.85
GBPJPY,20050411,102600,203.84,203.84,203.79,203.80
GBPJPY,20050411,102700,203.81,203.81,203.78,203.80
GBPJPY,20050411,102800,203.79,203.79,203.74,203.74
GBPJPY,20050411,102900,203.73,203.75,203.72,203.75
GBPJPY,20050411,103000,203.76,203.78,203.68,203.71
GBPJPY,20050411,103100,203.70,203.77,203.70,203.73
GBPJPY,20050411,103200,203.74,203.87,203.74,203.86
GBPJPY,20050411,103300,203.87,203.97,203.87,203.90
GBPJPY,20050411,103400,203.91,203.93,203.91,203.93
GBPJPY,20050411,103500,203.94,203.94,203.93,203.94
GBPJPY,20050411,103600,203.95,203.96,203.91,203.91
GBPJPY,20050411,103700,203.90,203.90,203.87,203.88
GBPJPY,20050411,103800,203.89,203.99,203.89,203.98
GBPJPY,20050411,103900,203.97,203.98,203.96,203.96
GBPJPY,20050411,104000,203.95,203.98,203.95,203.97
GBPJPY,20050411,104100,203.96,204.04,203.96,204.04
GBPJPY,20050411,104200,204.03,204.04,203.97,203.97
GBPJPY,20050411,104300,203.96,203.97,203.94,203.94
GBPJPY,20050411,104400,203.95,203.95,203.92,203.94
GBPJPY,20050411,104500,203.95,203.96,203.95,203.95
GBPJPY,20050411,104600,203.94,203.97,203.94,203.96
GBPJPY,20050411,104700,203.97,204.01,203.96,204.01
GBPJPY,20050411,104800,204.02,204.06,204.02,204.06
GBPJPY,20050411,104900,204.05,204.06,204.04,204.06
GBPJPY,20050411,105000,204.05,204.05,204.03,204.03
GBPJPY,20050411,105100,204.02,204.03,204.01,204.01
GBPJPY,20050411,105200,204.02,204.02,204.01,204.02
GBPJPY,20050411,105300,204.01,204.01,203.99,204.00
GBPJPY,20050411,105400,204.01,204.01,204.00,204.00
GBPJPY,20050411,105500,203.99,204.00,203.98,203.99
GBPJPY,20050411,105600,203.98,204.01,203.97,204.01
GBPJPY,20050411,105700,204.00,204.02,204.00,204.00
GBPJPY,20050411,105800,204.01,204.01,203.97,203.97
GBPJPY,20050411,105900,203.96,203.96,203.93,203.93
GBPJPY,20050411,110000,203.92,203.94,203.92,203.92
GBPJPY,20050411,110100,203.93,203.97,203.93,203.97
GBPJPY,20050411,110200,203.96,203.99,203.96,203.97
GBPJPY,20050411,110300,203.98,203.98,203.96,203.96
GBPJPY,20050411,110400,203.97,204.01,203.97,204.01
GBPJPY,20050411,110500,204.00,204.01,204.00,204.01
GBPJPY,20050411,110600,204.00,204.03,204.00,204.01
GBPJPY,20050411,110700,204.00,204.00,203.99,204.00
GBPJPY,20050411,110800,204.01,204.03,204.01,204.01
GBPJPY,20050411,110900,204.00,204.05,204.00,204.01
GBPJPY,20050411,111000,204.02,204.05,204.02,204.04
GBPJPY,20050411,111100,204.05,204.05,204.03,204.03
GBPJPY,20050411,111200,204.04,204.06,204.04,204.06
GBPJPY,20050411,111300,204.07,204.07,204.05,204.06
GBPJPY,20050411,111400,204.05,204.06,204.03,204.05
GBPJPY,20050411,111500,204.04,204.04,204.03,204.04
GBPJPY,20050411,111600,204.05,204.05,204.00,204.00
GBPJPY,20050411,111700,203.99,203.99,203.98,203.99
GBPJPY,20050411,111800,204.00,204.00,203.98,203.98
GBPJPY,20050411,111900,203.99,203.99,203.97,203.97
GBPJPY,20050411,112000,203.96,203.96,203.91,203.91
GBPJPY,20050411,112100,203.92,203.92,203.91,203.91
GBPJPY,20050411,112200,203.90,203.90,203.88,203.90
GBPJPY,20050411,112300,203.89,203.90,203.88,203.90
GBPJPY,20050411,112400,203.91,203.91,203.88,203.88
GBPJPY,20050411,112500,203.87,203.89,203.87,203.89
GBPJPY,20050411,112600,203.88,203.88,203.85,203.86
GBPJPY,20050411,112700,203.85,203.86,203.84,203.85
GBPJPY,20050411,112800,203.84,203.88,203.84,203.88
GBPJPY,20050411,112900,203.89,203.90,203.88,203.88
GBPJPY,20050411,113000,203.89,203.91,203.89,203.90
GBPJPY,20050411,113100,203.89,203.91,203.89,203.90
GBPJPY,20050411,113200,203.88,203.88,203.85,203.88
GBPJPY,20050411,113300,203.89,203.91,203.89,203.90
GBPJPY,20050411,113400,203.89,203.90,203.89,203.89
GBPJPY,20050411,113500,203.88,203.91,203.88,203.91
GBPJPY,20050411,113600,203.92,203.92,203.90,203.90
GBPJPY,20050411,113700,203.91,203.92,203.90,203.92
GBPJPY,20050411,113800,203.93,203.93,203.88,203.88
GBPJPY,20050411,113900,203.87,203.88,203.86,203.88
GBPJPY,20050411,114000,203.89,203.90,203.89,203.90
GBPJPY,20050411,114100,203.91,203.92,203.91,203.91
GBPJPY,20050411,114200,203.92,203.93,203.91,203.92
GBPJPY,20050411,114300,203.91,203.91,203.90,203.90
GBPJPY,20050411,114400,203.91,203.92,203.91,203.92
GBPJPY,20050411,114500,203.93,203.96,203.93,203.93
GBPJPY,20050411,114600,203.94,203.94,203.91,203.91
GBPJPY,20050411,114700,203.92,203.93,203.91,203.93
GBPJPY,20050411,114800,203.94,203.94,203.92,203.93
GBPJPY,20050411,114900,203.92,203.92,203.90,203.90
GBPJPY,20050411,115000,203.88,203.89,203.86,203.89
GBPJPY,20050411,115100,203.88,203.89,203.87,203.88
GBPJPY,20050411,115200,203.89,203.93,203.88,203.88
GBPJPY,20050411,115300,203.87,203.87,203.85,203.87
GBPJPY,20050411,115400,203.88,203.90,203.87,203.90
GBPJPY,20050411,115500,203.91,203.91,203.86,203.87
GBPJPY,20050411,115600,203.88,203.90,203.88,203.89
GBPJPY,20050411,115700,203.88,203.89,203.88,203.88
GBPJPY,20050411,115800,203.89,203.90,203.87,203.87
GBPJPY,20050411,115900,203.88,203.92,203.88,203.91
GBPJPY,20050411,120000,203.90,203.92,203.88,203.92
GBPJPY,20050411,120100,203.91,203.91,203.88,203.91
GBPJPY,20050411,120200,203.90,203.91,203.90,203.90
GBPJPY,20050411,120300,203.88,203.88,203.85,203.85
GBPJPY,20050411,120400,203.86,203.89,203.86,203.88
GBPJPY,20050411,120500,203.87,203.88,203.85,203.85
GBPJPY,20050411,120600,203.84,203.85,203.83,203.83
GBPJPY,20050411,120700,203.82,203.88,203.82,203.88
GBPJPY,20050411,120800,203.89,203.90,203.87,203.87
GBPJPY,20050411,120900,203.85,203.86,203.85,203.85
GBPJPY,20050411,121000,203.86,203.87,203.85,203.87
GBPJPY,20050411,121100,203.86,203.87,203.85,203.85
GBPJPY,20050411,121200,203.86,203.89,203.86,203.87
GBPJPY,20050411,121300,203.86,203.88,203.84,203.84
GBPJPY,20050411,121400,203.85,203.85,203.81,203.81
GBPJPY,20050411,121500,203.82,203.89,203.82,203.89
GBPJPY,20050411,121600,203.90,203.90,203.85,203.86
GBPJPY,20050411,121700,203.87,203.91,203.87,203.90
GBPJPY,20050411,121800,203.90,203.90,203.88,203.88
GBPJPY,20050411,121900,203.87,203.88,203.85,203.85
GBPJPY,20050411,122000,203.86,203.86,203.85,203.86
GBPJPY,20050411,122100,203.87,203.88,203.87,203.87
GBPJPY,20050411,122200,203.88,203.90,203.88,203.90
GBPJPY,20050411,122300,203.89,203.91,203.88,203.90
GBPJPY,20050411,122400,203.89,203.90,203.87,203.87
GBPJPY,20050411,122500,203.86,203.86,203.85,203.85
GBPJPY,20050411,122600,203.86,203.90,203.86,203.89
GBPJPY,20050411,122700,203.88,203.88,203.85,203.87
GBPJPY,20050411,122800,203.86,203.89,203.86,203.89
GBPJPY,20050411,122900,203.90,203.90,203.87,203.87
GBPJPY,20050411,123000,203.88,203.88,203.85,203.85
GBPJPY,20050411,123100,203.86,203.86,203.85,203.85
GBPJPY,20050411,123200,203.86,203.87,203.85,203.85
GBPJPY,20050411,123300,203.86,203.89,203.86,203.88
GBPJPY,20050411,123400,203.87,203.87,203.84,203.84
GBPJPY,20050411,123500,203.85,203.86,203.85,203.86
GBPJPY,20050411,123600,203.87,203.87,203.85,203.87
GBPJPY,20050411,123700,203.85,203.85,203.83,203.83
GBPJPY,20050411,123800,203.84,203.87,203.84,203.87
GBPJPY,20050411,123900,203.86,203.88,203.85,203.88
GBPJPY,20050411,124000,203.87,203.88,203.85,203.88
GBPJPY,20050411,124100,203.87,203.87,203.85,203.85
GBPJPY,20050411,124200,203.84,203.84,203.82,203.82
GBPJPY,20050411,124300,203.81,203.82,203.79,203.81
GBPJPY,20050411,124400,203.80,203.83,203.79,203.83
GBPJPY,20050411,124500,203.85,203.86,203.84,203.86
GBPJPY,20050411,124600,203.87,203.88,203.86,203.86
GBPJPY,20050411,124700,203.87,203.87,203.84,203.84
GBPJPY,20050411,124800,203.82,203.82,203.79,203.79
GBPJPY,20050411,124900,203.78,203.78,203.77,203.77
GBPJPY,20050411,125000,203.76,203.79,203.76,203.76
GBPJPY,20050411,125100,203.75,203.76,203.74,203.75
GBPJPY,20050411,125200,203.74,203.74,203.72,203.73
GBPJPY,20050411,125300,203.74,203.74,203.70,203.70
GBPJPY,20050411,125400,203.69,203.72,203.68,203.69
GBPJPY,20050411,125500,203.68,203.68,203.63,203.63
GBPJPY,20050411,125600,203.64,203.64,203.62,203.63
GBPJPY,20050411,125700,203.64,203.65,203.64,203.64
GBPJPY,20050411,125800,203.63,203.63,203.62,203.62
GBPJPY,20050411,125900,203.62,203.65,203.62,203.65
GBPJPY,20050411,130000,203.64,203.68,203.64,203.66
GBPJPY,20050411,130100,203.65,203.66,203.65,203.65
GBPJPY,20050411,130200,203.66,203.66,203.65,203.66
GBPJPY,20050411,130300,203.67,203.67,203.66,203.66
GBPJPY,20050411,130400,203.67,203.69,203.67,203.69
GBPJPY,20050411,130500,203.70,203.73,203.70,203.73
GBPJPY,20050411,130600,203.74,203.74,203.69,203.70
GBPJPY,20050411,130700,203.71,203.73,203.71,203.71
GBPJPY,20050411,130800,203.72,203.72,203.69,203.72
GBPJPY,20050411,130900,203.73,203.77,203.73,203.75
GBPJPY,20050411,131000,203.76,203.79,203.76,203.79
GBPJPY,20050411,131100,203.78,203.83,203.76,203.83
GBPJPY,20050411,131200,203.84,203.88,203.84,203.87
GBPJPY,20050411,131300,203.86,203.88,203.86,203.88
GBPJPY,20050411,131400,203.87,203.88,203.87,203.87
GBPJPY,20050411,131500,203.86,203.89,203.86,203.89
GBPJPY,20050411,131600,203.88,203.88,203.80,203.80
GBPJPY,20050411,131700,203.81,203.81,203.78,203.81
GBPJPY,20050411,131800,203.80,203.80,203.69,203.72
GBPJPY,20050411,131900,203.73,203.76,203.73,203.76
GBPJPY,20050411,132000,203.77,203.78,203.72,203.72
GBPJPY,20050411,132100,203.70,203.70,203.65,203.65
GBPJPY,20050411,132200,203.64,203.65,203.64,203.65
GBPJPY,20050411,132300,203.64,203.66,203.63,203.64
GBPJPY,20050411,132400,203.65,203.66,203.65,203.65
GBPJPY,20050411,132500,203.66,203.66,203.62,203.64
GBPJPY,20050411,132600,203.63,203.63,203.60,203.63
GBPJPY,20050411,132700,203.62,203.64,203.61,203.64
GBPJPY,20050411,132800,203.63,203.64,203.59,203.59
GBPJPY,20050411,132900,203.58,203.58,203.57,203.57
GBPJPY,20050411,133000,203.56,203.59,203.54,203.59
GBPJPY,20050411,133100,203.60,203.60,203.59,203.60
GBPJPY,20050411,133200,203.61,203.63,203.61,203.63
GBPJPY,20050411,133300,203.62,203.62,203.57,203.57
GBPJPY,20050411,133400,203.56,203.58,203.56,203.58
GBPJPY,20050411,133500,203.57,203.57,203.56,203.57
GBPJPY,20050411,133600,203.58,203.61,203.58,203.60
GBPJPY,20050411,133700,203.62,203.62,203.62,203.62
GBPJPY,20050411,133800,203.63,203.63,203.62,203.62
GBPJPY,20050411,133900,203.61,203.64,203.61,203.64
GBPJPY,20050411,134000,203.65,203.69,203.65,203.67
GBPJPY,20050411,134100,203.66,203.68,203.66,203.68
GBPJPY,20050411,134200,203.67,203.68,203.66,203.66
GBPJPY,20050411,134300,203.67,203.68,203.67,203.68
GBPJPY,20050411,134400,203.69,203.72,203.69,203.70
GBPJPY,20050411,134500,203.71,203.71,203.69,203.71
GBPJPY,20050411,134600,203.72,203.79,203.72,203.79
GBPJPY,20050411,134700,203.78,203.78,203.72,203.72
GBPJPY,20050411,134800,203.71,203.71,203.68,203.69
GBPJPY,20050411,134900,203.70,203.73,203.69,203.72
GBPJPY,20050411,135000,203.71,203.73,203.70,203.70
GBPJPY,20050411,135100,203.69,203.74,203.69,203.74
GBPJPY,20050411,135200,203.73,203.73,203.70,203.70
GBPJPY,20050411,135300,203.71,203.73,203.71,203.71
GBPJPY,20050411,135400,203.72,203.74,203.71,203.74
GBPJPY,20050411,135500,203.73,203.74,203.73,203.73
GBPJPY,20050411,135600,203.74,203.75,203.71,203.71
GBPJPY,20050411,135700,203.70,203.70,203.68,203.70
GBPJPY,20050411,135800,203.71,203.72,203.68,203.69
GBPJPY,20050411,135900,203.70,203.72,203.70,203.71
GBPJPY,20050411,140000,203.72,203.72,203.70,203.71
GBPJPY,20050411,140100,203.70,203.70,203.60,203.60
GBPJPY,20050411,140200,203.61,203.61,203.55,203.55
GBPJPY,20050411,140300,203.56,203.57,203.56,203.57
GBPJPY,20050411,140400,203.58,203.59,203.56,203.56
GBPJPY,20050411,140500,203.55,203.55,203.51,203.52
GBPJPY,20050411,140600,203.53,203.54,203.50,203.50
GBPJPY,20050411,140700,203.51,203.53,203.50,203.53
GBPJPY,20050411,140800,203.52,203.52,203.50,203.51
GBPJPY,20050411,140900,203.52,203.53,203.51,203.52
GBPJPY,20050411,141000,203.51,203.53,203.50,203.52
GBPJPY,20050411,141100,203.51,203.53,203.51,203.52
GBPJPY,20050411,141200,203.51,203.51,203.48,203.49
GBPJPY,20050411,141300,203.50,203.53,203.50,203.53
GBPJPY,20050411,141400,203.54,203.57,203.54,203.57
GBPJPY,20050411,141500,203.58,203.59,203.55,203.56
GBPJPY,20050411,141600,203.57,203.57,203.57,203.57
GBPJPY,20050411,141700,203.58,203.61,203.58,203.59
GBPJPY,20050411,141800,203.60,203.62,203.60,203.60
GBPJPY,20050411,141900,203.59,203.59,203.57,203.57
GBPJPY,20050411,142000,203.56,203.56,203.55,203.56
GBPJPY,20050411,142100,203.57,203.57,203.53,203.54
GBPJPY,20050411,142200,203.55,203.59,203.55,203.57
GBPJPY,20050411,142300,203.58,203.62,203.57,203.58
GBPJPY,20050411,142400,203.59,203.68,203.59,203.68
GBPJPY,20050411,142500,203.69,203.74,203.68,203.74
GBPJPY,20050411,142600,203.73,203.75,203.69,203.72
GBPJPY,20050411,142700,203.74,203.74,203.71,203.74
GBPJPY,20050411,142800,203.75,203.79,203.75,203.79
GBPJPY,20050411,142900,203.78,203.78,203.74,203.75
GBPJPY,20050411,143000,203.74,203.75,203.74,203.74
GBPJPY,20050411,143100,203.73,203.73,203.71,203.71
GBPJPY,20050411,143200,203.70,203.72,203.69,203.72
GBPJPY,20050411,143300,203.72,203.72,203.71,203.72
GBPJPY,20050411,143400,203.73,203.73,203.70,203.71
GBPJPY,20050411,143500,203.70,203.74,203.70,203.74
GBPJPY,20050411,143600,203.72,203.72,203.68,203.68
GBPJPY,20050411,143700,203.69,203.70,203.69,203.69
GBPJPY,20050411,143800,203.70,203.71,203.69,203.70
GBPJPY,20050411,143900,203.71,203.76,203.71,203.76
GBPJPY,20050411,144000,203.77,203.77,203.74,203.74
GBPJPY,20050411,144100,203.73,203.73,203.72,203.72
GBPJPY,20050411,144200,203.71,203.72,203.68,203.70
GBPJPY,20050411,144300,203.71,203.76,203.71,203.76
GBPJPY,20050411,144400,203.77,203.78,203.77,203.78
GBPJPY,20050411,144500,203.77,203.77,203.73,203.73
GBPJPY,20050411,144600,203.72,203.72,203.66,203.67
GBPJPY,20050411,144700,203.68,203.68,203.68,203.68
GBPJPY,20050411,144800,203.69,203.72,203.69,203.72
GBPJPY,20050411,144900,203.73,203.75,203.73,203.75
GBPJPY,20050411,145000,203.74,203.75,203.72,203.72
GBPJPY,20050411,145100,203.72,203.72,203.72,203.72
GBPJPY,20050411,145200,203.73,203.74,203.73,203.73
GBPJPY,20050411,145300,203.72,203.75,203.72,203.75
GBPJPY,20050411,145400,203.74,203.74,203.72,203.72
GBPJPY,20050411,145500,203.71,203.71,203.69,203.71
GBPJPY,20050411,145600,203.72,203.73,203.69,203.71
GBPJPY,20050411,145700,203.70,203.74,203.69,203.72
GBPJPY,20050411,145800,203.73,203.76,203.73,203.76
GBPJPY,20050411,145900,203.77,203.80,203.76,203.80
GBPJPY,20050411,150000,203.81,203.81,203.78,203.79
GBPJPY,20050411,150100,203.80,203.80,203.74,203.74
GBPJPY,20050411,150200,203.73,203.73,203.72,203.73
GBPJPY,20050411,150300,203.72,203.73,203.71,203.72
GBPJPY,20050411,150400,203.72,203.72,203.72,203.72
GBPJPY,20050411,150500,203.73,203.74,203.73,203.73
GBPJPY,20050411,150600,203.74,203.74,203.71,203.72
GBPJPY,20050411,150700,203.73,203.74,203.72,203.73
GBPJPY,20050411,150800,203.74,203.75,203.74,203.74
GBPJPY,20050411,150900,203.75,203.79,203.75,203.79
GBPJPY,20050411,151000,203.80,203.83,203.80,203.81
GBPJPY,20050411,151100,203.80,203.80,203.78,203.79
GBPJPY,20050411,151200,203.78,203.78,203.76,203.77
GBPJPY,20050411,151300,203.78,203.83,203.78,203.83
GBPJPY,20050411,151400,203.82,203.83,203.79,203.81
GBPJPY,20050411,151500,203.82,203.82,203.76,203.76
GBPJPY,20050411,151600,203.75,203.78,203.75,203.78
GBPJPY,20050411,151700,203.79,203.79,203.75,203.75
GBPJPY,20050411,151800,203.76,203.77,203.75,203.77
GBPJPY,20050411,151900,203.78,203.82,203.76,203.82
GBPJPY,20050411,152000,203.83,203.84,203.82,203.82
GBPJPY,20050411,152100,203.83,203.85,203.82,203.84
GBPJPY,20050411,152200,203.85,203.85,203.84,203.84
GBPJPY,20050411,152300,203.85,203.85,203.82,203.82
GBPJPY,20050411,152400,203.83,203.84,203.83,203.84
GBPJPY,20050411,152500,203.85,203.85,203.84,203.84
GBPJPY,20050411,152600,203.85,203.88,203.85,203.85
GBPJPY,20050411,152700,203.84,203.85,203.83,203.83
GBPJPY,20050411,152800,203.82,203.84,203.81,203.84
GBPJPY,20050411,152900,203.85,203.85,203.83,203.84
GBPJPY,20050411,153000,203.83,203.84,203.82,203.83
GBPJPY,20050411,153100,203.82,203.82,203.81,203.81
GBPJPY,20050411,153200,203.80,203.80,203.79,203.79
GBPJPY,20050411,153300,203.78,203.79,203.78,203.78
GBPJPY,20050411,153400,203.79,203.84,203.79,203.81
GBPJPY,20050411,153500,203.80,203.81,203.78,203.78
GBPJPY,20050411,153600,203.79,203.80,203.76,203.76
GBPJPY,20050411,153700,203.77,203.78,203.77,203.78
GBPJPY,20050411,153800,203.77,203.77,203.74,203.75
GBPJPY,20050411,153900,203.75,203.75,203.75,203.75
GBPJPY,20050411,154000,203.76,203.78,203.76,203.77
GBPJPY,20050411,154100,203.76,203.78,203.76,203.76
GBPJPY,20050411,154200,203.77,203.79,203.77,203.79
GBPJPY,20050411,154300,203.80,203.81,203.79,203.79
GBPJPY,20050411,154400,203.80,203.82,203.80,203.82
GBPJPY,20050411,154500,203.81,203.81,203.78,203.78
GBPJPY,20050411,154600,203.77,203.78,203.75,203.75
GBPJPY,20050411,154700,203.74,203.74,203.69,203.70
GBPJPY,20050411,154800,203.69,203.73,203.69,203.72
GBPJPY,20050411,154900,203.73,203.75,203.73,203.75
GBPJPY,20050411,155000,203.74,203.75,203.73,203.75
GBPJPY,20050411,155100,203.74,203.74,203.72,203.73
GBPJPY,20050411,155200,203.74,203.74,203.72,203.72
GBPJPY,20050411,155300,203.71,203.73,203.71,203.73
GBPJPY,20050411,155400,203.74,203.75,203.71,203.71
GBPJPY,20050411,155500,203.72,203.75,203.72,203.75
GBPJPY,20050411,155600,203.76,203.76,203.76,203.76
GBPJPY,20050411,155700,203.75,203.75,203.75,203.75
GBPJPY,20050411,155800,203.74,203.75,203.73,203.74
GBPJPY,20050411,155900,203.75,203.76,203.72,203.72
GBPJPY,20050411,160000,203.73,203.79,203.72,203.78
GBPJPY,20050411,160100,203.77,203.77,203.75,203.75
GBPJPY,20050411,160200,203.76,203.82,203.76,203.79
GBPJPY,20050411,160300,203.80,203.80,203.75,203.75
GBPJPY,20050411,160400,203.75,203.75,203.75,203.75
GBPJPY,20050411,160500,203.74,203.74,203.72,203.73
GBPJPY,20050411,160600,203.74,203.74,203.66,203.66
GBPJPY,20050411,160700,203.67,203.68,203.65,203.65
GBPJPY,20050411,160800,203.66,203.66,203.64,203.64
GBPJPY,20050411,160900,203.63,203.65,203.63,203.63
GBPJPY,20050411,161000,203.64,203.66,203.63,203.63
GBPJPY,20050411,161100,203.62,203.63,203.62,203.63
GBPJPY,20050411,161200,203.62,203.63,203.60,203.60
GBPJPY,20050411,161300,203.61,203.62,203.61,203.62
GBPJPY,20050411,161400,203.61,203.61,203.60,203.60
GBPJPY,20050411,161500,203.61,203.61,203.59,203.59
GBPJPY,20050411,161600,203.60,203.62,203.60,203.61
GBPJPY,20050411,161700,203.62,203.63,203.59,203.59
GBPJPY,20050411,161800,203.58,203.58,203.56,203.56
GBPJPY,20050411,161900,203.55,203.59,203.55,203.58
GBPJPY,20050411,162000,203.59,203.65,203.59,203.63
GBPJPY,20050411,162100,203.65,203.67,203.63,203.67
GBPJPY,20050411,162200,203.68,203.68,203.66,203.68
GBPJPY,20050411,162300,203.67,203.71,203.67,203.71
GBPJPY,20050411,162400,203.69,203.69,203.68,203.68
GBPJPY,20050411,162500,203.67,203.72,203.67,203.71
GBPJPY,20050411,162600,203.73,203.79,203.73,203.76
GBPJPY,20050411,162700,203.75,203.76,203.73,203.74
GBPJPY,20050411,162800,203.75,203.75,203.72,203.74
GBPJPY,20050411,162900,203.75,203.77,203.74,203.77
GBPJPY,20050411,163000,203.78,203.78,203.73,203.75
GBPJPY,20050411,163100,203.76,203.78,203.76,203.76
GBPJPY,20050411,163200,203.77,203.77,203.72,203.73
GBPJPY,20050411,163300,203.72,203.72,203.68,203.68
GBPJPY,20050411,163400,203.67,203.68,203.65,203.68
GBPJPY,20050411,163500,203.69,203.71,203.66,203.66
GBPJPY,20050411,163600,203.67,203.69,203.67,203.67
GBPJPY,20050411,163700,203.68,203.68,203.63,203.63
GBPJPY,20050411,163800,203.64,203.71,203.64,203.71
GBPJPY,20050411,163900,203.72,203.72,203.69,203.72
GBPJPY,20050411,164000,203.71,203.73,203.70,203.70
GBPJPY,20050411,164100,203.71,203.71,203.69,203.71
GBPJPY,20050411,164200,203.70,203.72,203.69,203.72
GBPJPY,20050411,164300,203.73,203.75,203.72,203.75
GBPJPY,20050411,164400,203.76,203.79,203.76,203.79
GBPJPY,20050411,164500,203.78,203.79,203.76,203.78
GBPJPY,20050411,164600,203.79,203.79,203.78,203.78
GBPJPY,20050411,164700,203.77,203.81,203.76,203.81
GBPJPY,20050411,164800,203.82,203.83,203.81,203.81
GBPJPY,20050411,164900,203.80,203.81,203.79,203.79
GBPJPY,20050411,165000,203.78,203.79,203.76,203.77
GBPJPY,20050411,165100,203.76,203.76,203.73,203.73
GBPJPY,20050411,165200,203.72,203.75,203.71,203.71
GBPJPY,20050411,165300,203.70,203.72,203.69,203.72
GBPJPY,20050411,165400,203.73,203.76,203.73,203.75
GBPJPY,20050411,165500,203.76,203.77,203.74,203.74
GBPJPY,20050411,165600,203.75,203.75,203.72,203.75
GBPJPY,20050411,165700,203.76,203.79,203.76,203.79
GBPJPY,20050411,165800,203.80,203.81,203.76,203.77
GBPJPY,20050411,165900,203.76,203.78,203.75,203.75
GBPJPY,20050411,170000,203.76,203.80,203.76,203.80
GBPJPY,20050411,170100,203.79,203.79,203.73,203.74
GBPJPY,20050411,170200,203.75,203.76,203.74,203.75
GBPJPY,20050411,170300,203.76,203.78,203.76,203.78
GBPJPY,20050411,170400,203.79,203.80,203.78,203.78
GBPJPY,20050411,170500,203.77,203.81,203.76,203.76
GBPJPY,20050411,170600,203.77,203.77,203.75,203.75
GBPJPY,20050411,170700,203.76,203.76,203.74,203.76
GBPJPY,20050411,170800,203.75,203.77,203.74,203.77
GBPJPY,20050411,170900,203.78,203.81,203.78,203.81
GBPJPY,20050411,171000,203.80,203.84,203.80,203.82
GBPJPY,20050411,171100,203.81,203.83,203.81,203.81
GBPJPY,20050411,171200,203.79,203.82,203.79,203.82
GBPJPY,20050411,171300,203.83,203.84,203.82,203.84
GBPJPY,20050411,171400,203.85,203.86,203.85,203.86
GBPJPY,20050411,171500,203.87,203.90,203.87,203.90
GBPJPY,20050411,171600,203.91,203.91,203.89,203.90
GBPJPY,20050411,171700,203.89,203.89,203.88,203.89
GBPJPY,20050411,171800,203.90,203.91,203.90,203.91
GBPJPY,20050411,171900,203.92,203.92,203.90,203.91
GBPJPY,20050411,172000,203.93,203.93,203.85,203.87
GBPJPY,20050411,172100,203.88,203.88,203.85,203.85
GBPJPY,20050411,172200,203.86,203.86,203.81,203.82
GBPJPY,20050411,172300,203.81,203.81,203.77,203.78
GBPJPY,20050411,172400,203.79,203.81,203.79,203.81
GBPJPY,20050411,172500,203.82,203.84,203.80,203.80
GBPJPY,20050411,172600,203.81,203.82,203.80,203.82
GBPJPY,20050411,172700,203.81,203.81,203.77,203.78
GBPJPY,20050411,172800,203.79,203.82,203.77,203.82
GBPJPY,20050411,172900,203.81,203.81,203.79,203.81
GBPJPY,20050411,173000,203.82,203.83,203.82,203.83
GBPJPY,20050411,173100,203.84,203.86,203.84,203.85
GBPJPY,20050411,173200,203.86,203.89,203.86,203.88
GBPJPY,20050411,173300,203.88,203.88,203.87,203.88
GBPJPY,20050411,173400,203.87,203.90,203.86,203.90
GBPJPY,20050411,173500,203.89,203.91,203.89,203.91
GBPJPY,20050411,173600,203.92,203.92,203.88,203.90
GBPJPY,20050411,173700,203.89,203.89,203.84,203.84
GBPJPY,20050411,173800,203.85,203.87,203.85,203.85
GBPJPY,20050411,173900,203.84,203.86,203.83,203.86
GBPJPY,20050411,174000,203.85,203.87,203.85,203.86
GBPJPY,20050411,174100,203.87,203.87,203.85,203.87
GBPJPY,20050411,174200,203.88,203.92,203.88,203.92
GBPJPY,20050411,174300,203.91,203.94,203.90,203.94
GBPJPY,20050411,174400,203.95,203.97,203.93,203.93
GBPJPY,20050411,174500,203.92,203.93,203.91,203.91
GBPJPY,20050411,174600,203.90,203.90,203.89,203.90
GBPJPY,20050411,174700,203.90,203.91,203.90,203.91
GBPJPY,20050411,174800,203.90,203.93,203.90,203.93
GBPJPY,20050411,174900,203.92,203.96,203.92,203.96
GBPJPY,20050411,175000,203.95,203.95,203.84,203.84
GBPJPY,20050411,175100,203.85,203.85,203.75,203.75
GBPJPY,20050411,175200,203.74,203.74,203.70,203.70
GBPJPY,20050411,175300,203.69,203.72,203.68,203.72
GBPJPY,20050411,175400,203.71,203.75,203.71,203.75
GBPJPY,20050411,175500,203.76,203.82,203.76,203.82
GBPJPY,20050411,175600,203.81,203.81,203.76,203.78
GBPJPY,20050411,175700,203.79,203.80,203.79,203.80
GBPJPY,20050411,175800,203.79,203.80,203.78,203.78
GBPJPY,20050411,175900,203.79,203.82,203.79,203.82
GBPJPY,20050411,180000,203.81,203.81,203.76,203.76
GBPJPY,20050411,180100,203.77,203.80,203.77,203.80
GBPJPY,20050411,180200,203.79,203.79,203.78,203.78
GBPJPY,20050411,180300,203.77,203.84,203.76,203.80
GBPJPY,20050411,180400,203.79,203.83,203.79,203.82
GBPJPY,20050411,180500,203.81,203.81,203.78,203.79
GBPJPY,20050411,180600,203.80,203.81,203.79,203.80
GBPJPY,20050411,180700,203.81,203.82,203.81,203.81
GBPJPY,20050411,180800,203.80,203.80,203.78,203.78
GBPJPY,20050411,180900,203.77,203.78,203.74,203.78
GBPJPY,20050411,181000,203.79,203.80,203.78,203.78
GBPJPY,20050411,181100,203.79,203.82,203.78,203.80
GBPJPY,20050411,181200,203.79,203.79,203.76,203.79
GBPJPY,20050411,181300,203.80,203.81,203.77,203.78
GBPJPY,20050411,181400,203.79,203.79,203.78,203.78
GBPJPY,20050411,181500,203.79,203.81,203.79,203.79
GBPJPY,20050411,181600,203.78,203.78,203.77,203.77
GBPJPY,20050411,181700,203.78,203.78,203.75,203.76
GBPJPY,20050411,181800,203.78,203.82,203.78,203.82
GBPJPY,20050411,181900,203.83,203.88,203.83,203.85
GBPJPY,20050411,182000,203.84,203.84,203.81,203.81
GBPJPY,20050411,182100,203.82,203.85,203.82,203.85
GBPJPY,20050411,182200,203.84,203.85,203.84,203.85
GBPJPY,20050411,182300,203.84,203.87,203.82,203.86
GBPJPY,20050411,182400,203.85,203.87,203.82,203.82
GBPJPY,20050411,182500,203.83,203.89,203.83,203.86
GBPJPY,20050411,182600,203.85,203.85,203.82,203.84
GBPJPY,20050411,182700,203.83,203.83,203.81,203.83
GBPJPY,20050411,182800,203.84,203.87,203.81,203.85
GBPJPY,20050411,182900,203.84,203.85,203.82,203.85
GBPJPY,20050411,183000,203.87,203.90,203.87,203.90
GBPJPY,20050411,183100,203.89,203.90,203.82,203.82
GBPJPY,20050411,183200,203.81,203.82,203.81,203.81
GBPJPY,20050411,183300,203.80,203.84,203.80,203.82
GBPJPY,20050411,183400,203.81,203.82,203.81,203.82
GBPJPY,20050411,183500,203.83,203.85,203.83,203.84
GBPJPY,20050411,183600,203.85,203.85,203.81,203.81
GBPJPY,20050411,183700,203.82,203.82,203.80,203.80
GBPJPY,20050411,183800,203.81,203.83,203.81,203.83
GBPJPY,20050411,183900,203.84,203.84,203.83,203.83
GBPJPY,20050411,184000,203.84,203.84,203.82,203.82
GBPJPY,20050411,184100,203.84,203.84,203.80,203.81
GBPJPY,20050411,184200,203.80,203.82,203.80,203.82
GBPJPY,20050411,184300,203.81,203.83,203.81,203.83
GBPJPY,20050411,184400,203.82,203.86,203.82,203.84
GBPJPY,20050411,184500,203.85,203.87,203.84,203.85
GBPJPY,20050411,184600,203.84,203.86,203.82,203.85
GBPJPY,20050411,184700,203.86,203.90,203.86,203.90
GBPJPY,20050411,184800,203.89,203.89,203.86,203.88
GBPJPY,20050411,184900,203.89,203.90,203.87,203.88
GBPJPY,20050411,185000,203.87,203.88,203.87,203.88
GBPJPY,20050411,185100,203.87,203.87,203.85,203.85
GBPJPY,20050411,185200,203.84,203.85,203.84,203.85
GBPJPY,20050411,185300,203.84,203.87,203.82,203.82
GBPJPY,20050411,185400,203.84,203.84,203.81,203.83
GBPJPY,20050411,185500,203.82,203.84,203.81,203.81
GBPJPY,20050411,185600,203.82,203.84,203.82,203.84
GBPJPY,20050411,185700,203.83,203.85,203.83,203.83
GBPJPY,20050411,185800,203.82,203.82,203.82,203.82
GBPJPY,20050411,185900,203.82,203.82,203.82,203.82
GBPJPY,20050411,190000,203.82,203.82,203.81,203.81
GBPJPY,20050411,190100,203.79,203.80,203.78,203.78
GBPJPY,20050411,190200,203.79,203.80,203.79,203.79
GBPJPY,20050411,190300,203.78,203.79,203.77,203.78
GBPJPY,20050411,190400,203.79,203.82,203.79,203.82
GBPJPY,20050411,190500,203.81,203.82,203.81,203.82
GBPJPY,20050411,190600,203.81,203.81,203.78,203.81
GBPJPY,20050411,190700,203.82,203.82,203.80,203.81
GBPJPY,20050411,190800,203.82,203.84,203.81,203.82
GBPJPY,20050411,190900,203.83,203.83,203.78,203.78
GBPJPY,20050411,191000,203.78,203.78,203.75,203.75
GBPJPY,20050411,191100,203.76,203.78,203.76,203.76
GBPJPY,20050411,191200,203.75,203.78,203.74,203.78
GBPJPY,20050411,191300,203.77,203.82,203.77,203.81
GBPJPY,20050411,191400,203.80,203.80,203.78,203.78
GBPJPY,20050411,191500,203.79,203.81,203.79,203.80
GBPJPY,20050411,191600,203.81,203.82,203.80,203.82
GBPJPY,20050411,191700,203.83,203.83,203.82,203.82
GBPJPY,20050411,191800,203.83,203.85,203.78,203.78
GBPJPY,20050411,191900,203.79,203.79,203.76,203.76
GBPJPY,20050411,192000,203.75,203.77,203.75,203.75
GBPJPY,20050411,192100,203.74,203.76,203.73,203.74
GBPJPY,20050411,192200,203.73,203.73,203.72,203.72
GBPJPY,20050411,192300,203.73,203.76,203.73,203.75
GBPJPY,20050411,192400,203.74,203.74,203.73,203.74
GBPJPY,20050411,192500,203.73,203.74,203.72,203.73
GBPJPY,20050411,192600,203.72,203.72,203.71,203.72
GBPJPY,20050411,192700,203.73,203.73,203.72,203.72
GBPJPY,20050411,192800,203.74,203.75,203.72,203.72
GBPJPY,20050411,192900,203.73,203.74,203.72,203.72
GBPJPY,20050411,193000,203.71,203.72,203.70,203.72
GBPJPY,20050411,193100,203.73,203.73,203.72,203.73
GBPJPY,20050411,193200,203.72,203.72,203.70,203.70
GBPJPY,20050411,193300,203.71,203.72,203.68,203.68
GBPJPY,20050411,193400,203.69,203.71,203.69,203.71
GBPJPY,20050411,193500,203.71,203.71,203.70,203.71
GBPJPY,20050411,193600,203.72,203.72,203.72,203.72
GBPJPY,20050411,193700,203.72,203.72,203.71,203.71
GBPJPY,20050411,193800,203.72,203.72,203.71,203.71
GBPJPY,20050411,193900,203.72,203.72,203.71,203.72
GBPJPY,20050411,194000,203.71,203.72,203.71,203.72
GBPJPY,20050411,194100,203.71,203.72,203.69,203.72
GBPJPY,20050411,194200,203.73,203.73,203.70,203.70
GBPJPY,20050411,194300,203.69,203.72,203.69,203.72
GBPJPY,20050411,194400,203.71,203.71,203.69,203.69
GBPJPY,20050411,194500,203.71,203.72,203.71,203.72
GBPJPY,20050411,194600,203.73,203.73,203.72,203.72
GBPJPY,20050411,194700,203.73,203.74,203.72,203.72
GBPJPY,20050411,194800,203.73,203.76,203.73,203.76
GBPJPY,20050411,194900,203.76,203.76,203.76,203.76
GBPJPY,20050411,195000,203.77,203.77,203.76,203.76
GBPJPY,20050411,195100,203.77,203.79,203.77,203.79
GBPJPY,20050411,195200,203.78,203.79,203.78,203.78
GBPJPY,20050411,195300,203.79,203.81,203.79,203.81
GBPJPY,20050411,195400,203.80,203.82,203.80,203.81
GBPJPY,20050411,195500,203.80,203.81,203.79,203.79
GBPJPY,20050411,195600,203.80,203.82,203.80,203.82
GBPJPY,20050411,195700,203.81,203.81,203.78,203.78
GBPJPY,20050411,195800,203.79,203.81,203.78,203.79
GBPJPY,20050411,195900,203.78,203.79,203.78,203.79
GBPJPY,20050411,200000,203.80,203.81,203.79,203.81
GBPJPY,20050411,200100,203.81,203.81,203.81,203.81
GBPJPY,20050411,200200,203.80,203.80,203.77,203.77
GBPJPY,20050411,200300,203.76,203.80,203.76,203.78
GBPJPY,20050411,200400,203.77,203.78,203.77,203.78
GBPJPY,20050411,200500,203.78,203.78,203.77,203.77
GBPJPY,20050411,200600,203.76,203.76,203.75,203.76
GBPJPY,20050411,200700,203.77,203.77,203.74,203.76
GBPJPY,20050411,200800,203.75,203.80,203.75,203.80
GBPJPY,20050411,200900,203.79,203.82,203.79,203.79
GBPJPY,20050411,201000,203.81,203.83,203.79,203.83
GBPJPY,20050411,201100,203.84,203.84,203.83,203.83
GBPJPY,20050411,201200,203.82,203.82,203.81,203.82
GBPJPY,20050411,201300,203.81,203.81,203.78,203.79
GBPJPY,20050411,201400,203.78,203.78,203.75,203.75
GBPJPY,20050411,201500,203.75,203.75,203.75,203.75
GBPJPY,20050411,201600,203.76,203.76,203.73,203.73
GBPJPY,20050411,201700,203.72,203.74,203.72,203.72
GBPJPY,20050411,201800,203.73,203.75,203.73,203.74
GBPJPY,20050411,201900,203.73,203.77,203.73,203.73
GBPJPY,20050411,202000,203.72,203.76,203.72,203.74
GBPJPY,20050411,202100,203.73,203.73,203.72,203.72
GBPJPY,20050411,202200,203.73,203.75,203.72,203.74
GBPJPY,20050411,202300,203.73,203.76,203.73,203.76
GBPJPY,20050411,202400,203.77,203.77,203.76,203.76
GBPJPY,20050411,202500,203.77,203.77,203.74,203.74
GBPJPY,20050411,202600,203.73,203.75,203.71,203.71
GBPJPY,20050411,202700,203.70,203.72,203.70,203.71
GBPJPY,20050411,202800,203.69,203.73,203.69,203.72
GBPJPY,20050411,202900,203.73,203.74,203.73,203.74
GBPJPY,20050411,203000,203.74,203.74,203.72,203.72
GBPJPY,20050411,203100,203.73,203.75,203.72,203.72
GBPJPY,20050411,203200,203.71,203.71,203.70,203.71
GBPJPY,20050411,203300,203.72,203.72,203.72,203.72
GBPJPY,20050411,203400,203.73,203.73,203.70,203.70
GBPJPY,20050411,203500,203.69,203.72,203.69,203.71
GBPJPY,20050411,203600,203.72,203.74,203.71,203.72
GBPJPY,20050411,203700,203.73,203.75,203.73,203.75
GBPJPY,20050411,203800,203.75,203.76,203.75,203.75
GBPJPY,20050411,203900,203.74,203.75,203.74,203.75
GBPJPY,20050411,204000,203.74,203.75,203.73,203.73
GBPJPY,20050411,204100,203.74,203.74,203.74,203.74
GBPJPY,20050411,204200,203.75,203.75,203.72,203.72
GBPJPY,20050411,204300,203.71,203.73,203.71,203.72
GBPJPY,20050411,204400,203.71,203.72,203.69,203.72
GBPJPY,20050411,204500,203.73,203.75,203.72,203.72
GBPJPY,20050411,204600,203.73,203.73,203.71,203.71
GBPJPY,20050411,204700,203.72,203.72,203.68,203.68
GBPJPY,20050411,204800,203.69,203.70,203.68,203.70
GBPJPY,20050411,204900,203.71,203.72,203.67,203.68
GBPJPY,20050411,205000,203.69,203.71,203.69,203.71
GBPJPY,20050411,205100,203.70,203.70,203.67,203.67
GBPJPY,20050411,205200,203.66,203.71,203.66,203.71
GBPJPY,20050411,205300,203.70,203.71,203.67,203.71
GBPJPY,20050411,205400,203.70,203.73,203.69,203.73
GBPJPY,20050411,205500,203.74,203.75,203.72,203.72
GBPJPY,20050411,205600,203.71,203.76,203.71,203.74
GBPJPY,20050411,205700,203.73,203.73,203.72,203.72
GBPJPY,20050411,205800,203.73,203.76,203.73,203.76
GBPJPY,20050411,205900,203.75,203.76,203.75,203.75
GBPJPY,20050411,210000,203.74,203.74,203.65,203.65
GBPJPY,20050411,210100,203.64,203.65,203.64,203.65
GBPJPY,20050411,210200,203.65,203.68,203.65,203.68
GBPJPY,20050411,210300,203.67,203.71,203.67,203.71
GBPJPY,20050411,210400,203.72,203.73,203.72,203.73
GBPJPY,20050411,210500,203.72,203.74,203.72,203.74
GBPJPY,20050411,210600,203.73,203.73,203.69,203.69
GBPJPY,20050411,210700,203.70,203.73,203.69,203.72
GBPJPY,20050411,210800,203.73,203.76,203.73,203.76
GBPJPY,20050411,210900,203.77,203.78,203.77,203.78
GBPJPY,20050411,211000,203.77,203.78,203.76,203.78
GBPJPY,20050411,211100,203.79,203.85,203.79,203.82
GBPJPY,20050411,211200,203.83,203.85,203.83,203.85
GBPJPY,20050411,211300,203.84,203.85,203.81,203.81
GBPJPY,20050411,211400,203.82,203.82,203.79,203.80
GBPJPY,20050411,211500,203.81,203.82,203.81,203.82
GBPJPY,20050411,211600,203.81,203.81,203.80,203.80
GBPJPY,20050411,211700,203.79,203.81,203.79,203.80
GBPJPY,20050411,211800,203.79,203.79,203.79,203.79
GBPJPY,20050411,211900,203.79,203.80,203.79,203.79
GBPJPY,20050411,212000,203.80,203.80,203.79,203.79
GBPJPY,20050411,212100,203.81,203.82,203.81,203.82
GBPJPY,20050411,212200,203.83,203.85,203.83,203.85
GBPJPY,20050411,212300,203.85,203.85,203.85,203.85
GBPJPY,20050411,212400,203.84,203.84,203.84,203.84
GBPJPY,20050411,212500,203.85,203.85,203.85,203.85
GBPJPY,20050411,212600,203.84,203.84,203.83,203.83
GBPJPY,20050411,212700,203.84,203.84,203.82,203.82
GBPJPY,20050411,212800,203.83,203.83,203.82,203.83
GBPJPY,20050411,212900,203.84,203.85,203.84,203.85
GBPJPY,20050411,213000,203.84,203.85,203.84,203.85
GBPJPY,20050411,213100,203.84,203.84,203.83,203.84
GBPJPY,20050411,213200,203.83,203.90,203.83,203.90
GBPJPY,20050411,213300,203.89,203.91,203.88,203.91
GBPJPY,20050411,213400,203.90,203.91,203.90,203.91
GBPJPY,20050411,213500,203.92,203.92,203.90,203.90
GBPJPY,20050411,213600,203.89,203.89,203.89,203.89
GBPJPY,20050411,213700,203.88,203.89,203.88,203.89
GBPJPY,20050411,213800,203.90,203.90,203.90,203.90
GBPJPY,20050411,213900,203.90,203.90,203.90,203.90
GBPJPY,20050411,214000,203.90,203.92,203.90,203.92
GBPJPY,20050411,214100,203.93,203.93,203.93,203.93
GBPJPY,20050411,214200,203.92,203.93,203.92,203.93
GBPJPY,20050411,214300,203.93,203.97,203.93,203.97
GBPJPY,20050411,214400,203.96,203.97,203.96,203.97
GBPJPY,20050411,214500,203.96,203.96,203.93,203.94
GBPJPY,20050411,214600,203.93,203.93,203.93,203.93
GBPJPY,20050411,214700,203.92,203.92,203.91,203.91
GBPJPY,20050411,214800,203.92,203.92,203.91,203.91
GBPJPY,20050411,214900,203.91,203.92,203.91,203.92
GBPJPY,20050411,215000,203.91,203.91,203.89,203.90
GBPJPY,20050411,215100,203.91,203.91,203.90,203.91
GBPJPY,20050411,215200,203.92,203.92,203.90,203.90
GBPJPY,20050411,215300,203.90,203.90,203.90,203.90
GBPJPY,20050411,215400,203.90,203.90,203.90,203.90
GBPJPY,20050411,215500,203.89,203.89,203.88,203.88
GBPJPY,20050411,215600,203.89,203.93,203.89,203.93
GBPJPY,20050411,215700,203.92,203.94,203.92,203.93
GBPJPY,20050411,215800,203.94,203.95,203.94,203.95
GBPJPY,20050411,215900,203.96,203.97,203.95,203.96
GBPJPY,20050411,220000,203.95,203.95,203.93,203.93
GBPJPY,20050411,220100,203.93,203.93,203.93,203.93
GBPJPY,20050411,220200,203.94,203.94,203.91,203.91
GBPJPY,20050411,220300,203.93,203.93,203.91,203.92
GBPJPY,20050411,220400,203.91,203.93,203.91,203.93
GBPJPY,20050411,220500,203.94,203.97,203.92,203.97
GBPJPY,20050411,220600,203.98,203.98,203.96,203.96
GBPJPY,20050411,220700,203.95,203.95,203.94,203.94
GBPJPY,20050411,220800,203.94,203.95,203.93,203.93
GBPJPY,20050411,220900,203.94,203.95,203.94,203.94
GBPJPY,20050411,221000,203.94,203.94,203.94,203.94
GBPJPY,20050411,221100,203.95,203.95,203.92,203.92
GBPJPY,20050411,221200,203.91,203.91,203.90,203.91
GBPJPY,20050411,221300,203.90,203.90,203.89,203.89
GBPJPY,20050411,221400,203.89,203.89,203.89,203.89
GBPJPY,20050411,221500,203.90,203.90,203.89,203.89
GBPJPY,20050411,221600,203.88,203.89,203.88,203.89
GBPJPY,20050411,221700,203.88,203.89,203.88,203.88
GBPJPY,20050411,221800,203.89,203.90,203.89,203.89
GBPJPY,20050411,221900,203.88,203.89,203.88,203.88
GBPJPY,20050411,222000,203.87,203.87,203.86,203.86
GBPJPY,20050411,222100,203.86,203.87,203.86,203.87
GBPJPY,20050411,222200,203.86,203.86,203.85,203.85
GBPJPY,20050411,222300,203.85,203.85,203.85,203.85
GBPJPY,20050411,222400,203.84,203.84,203.80,203.81
GBPJPY,20050411,222500,203.81,203.81,203.81,203.81
GBPJPY,20050411,222600,203.81,203.81,203.81,203.81
GBPJPY,20050411,222700,203.82,203.83,203.82,203.83
GBPJPY,20050411,222800,203.84,203.85,203.84,203.85
GBPJPY,20050411,222900,203.84,203.84,203.84,203.84
GBPJPY,20050411,223000,203.82,203.82,203.81,203.82
GBPJPY,20050411,223100,203.83,203.83,203.81,203.81
GBPJPY,20050411,223200,203.82,203.82,203.82,203.82
GBPJPY,20050411,223300,203.82,203.82,203.82,203.82
GBPJPY,20050411,223400,203.82,203.82,203.82,203.82
GBPJPY,20050411,223500,203.81,203.81,203.81,203.81
GBPJPY,20050411,223600,203.81,203.81,203.80,203.80
GBPJPY,20050411,223700,203.81,203.81,203.81,203.81
GBPJPY,20050411,223800,203.80,203.81,203.80,203.80
GBPJPY,20050411,223900,203.79,203.81,203.79,203.81
GBPJPY,20050411,224000,203.80,203.80,203.80,203.80
GBPJPY,20050411,224100,203.80,203.81,203.80,203.80
GBPJPY,20050411,224200,203.81,203.81,203.81,203.81
GBPJPY,20050411,224300,203.81,203.81,203.81,203.81
GBPJPY,20050411,224400,203.81,203.82,203.81,203.82
GBPJPY,20050411,224500,203.81,203.82,203.81,203.81
GBPJPY,20050411,224600,203.82,203.82,203.82,203.82
GBPJPY,20050411,224700,203.83,203.83,203.83,203.83
GBPJPY,20050411,224800,203.82,203.82,203.79,203.79
GBPJPY,20050411,224900,203.78,203.79,203.78,203.78
GBPJPY,20050411,225000,203.79,203.79,203.79,203.79
GBPJPY,20050411,225100,203.79,203.79,203.79,203.79
GBPJPY,20050411,225200,203.78,203.80,203.78,203.80
GBPJPY,20050411,225300,203.81,203.83,203.81,203.83
GBPJPY,20050411,225400,203.82,203.82,203.81,203.81
GBPJPY,20050411,225500,203.81,203.81,203.80,203.81
GBPJPY,20050411,225600,203.82,203.83,203.82,203.82
GBPJPY,20050411,225700,203.83,203.84,203.83,203.84
GBPJPY,20050411,225800,203.83,203.83,203.82,203.82
GBPJPY,20050411,225900,203.84,203.88,203.84,203.88
GBPJPY,20050411,230000,203.89,203.89,203.89,203.89
GBPJPY,20050411,230100,203.88,203.89,203.85,203.85
GBPJPY,20050411,230200,203.84,203.84,203.82,203.82
GBPJPY,20050411,230300,203.81,203.81,203.76,203.76
GBPJPY,20050411,230400,203.77,203.79,203.77,203.79
GBPJPY,20050411,230500,203.78,203.78,203.76,203.77
GBPJPY,20050411,230600,203.76,203.77,203.76,203.77
GBPJPY,20050411,230700,203.76,203.76,203.76,203.76
GBPJPY,20050411,230800,203.77,203.78,203.76,203.78
GBPJPY,20050411,230900,203.79,203.79,203.76,203.76
GBPJPY,20050411,231000,203.76,203.76,203.76,203.76
GBPJPY,20050411,231100,203.76,203.76,203.76,203.76
GBPJPY,20050411,231200,203.77,203.77,203.76,203.76
GBPJPY,20050411,231300,203.77,203.78,203.77,203.78
GBPJPY,20050411,231400,203.77,203.77,203.74,203.75
GBPJPY,20050411,231500,203.76,203.76,203.74,203.75
GBPJPY,20050411,231600,203.75,203.75,203.75,203.75
GBPJPY,20050411,231700,203.74,203.75,203.74,203.75
GBPJPY,20050411,231800,203.74,203.74,203.74,203.74
GBPJPY,20050411,231900,203.73,203.73,203.72,203.72
GBPJPY,20050411,232000,203.73,203.74,203.73,203.73
GBPJPY,20050411,232100,203.73,203.74,203.73,203.74
GBPJPY,20050411,232200,203.75,203.75,203.75,203.75
GBPJPY,20050411,232300,203.74,203.75,203.73,203.75
GBPJPY,20050411,232400,203.74,203.74,203.74,203.74
GBPJPY,20050411,232500,203.74,203.74,203.72,203.74
GBPJPY,20050411,232600,203.74,203.74,203.74,203.74
GBPJPY,20050411,232700,203.75,203.75,203.75,203.75
GBPJPY,20050411,232800,203.74,203.74,203.72,203.72
GBPJPY,20050411,232900,203.73,203.75,203.73,203.75
GBPJPY,20050411,233000,203.76,203.78,203.75,203.75
GBPJPY,20050411,233100,203.76,203.77,203.76,203.77
GBPJPY,20050411,233200,203.76,203.76,203.76,203.76
GBPJPY,20050411,233300,203.76,203.76,203.75,203.76
GBPJPY,20050411,233400,203.76,203.76,203.76,203.76
GBPJPY,20050411,233500,203.75,203.75,203.74,203.74
GBPJPY,20050411,233600,203.73,203.74,203.73,203.74
GBPJPY,20050411,233700,203.73,203.73,203.72,203.72
GBPJPY,20050411,233800,203.72,203.75,203.72,203.75
GBPJPY,20050411,233900,203.75,203.75,203.75,203.75
GBPJPY,20050411,234000,203.75,203.75,203.73,203.73
GBPJPY,20050411,234100,203.72,203.73,203.71,203.73
GBPJPY,20050411,234200,203.73,203.73,203.72,203.72
GBPJPY,20050411,234300,203.73,203.73,203.73,203.73
GBPJPY,20050411,234400,203.74,203.74,203.73,203.73
GBPJPY,20050411,234500,203.74,203.74,203.73,203.74
GBPJPY,20050411,234600,203.75,203.76,203.75,203.76
GBPJPY,20050411,234700,203.75,203.75,203.74,203.75
GBPJPY,20050411,234800,203.76,203.77,203.76,203.76
GBPJPY,20050411,234900,203.77,203.78,203.77,203.78
GBPJPY,20050411,235000,203.78,203.78,203.78,203.78
GBPJPY,20050411,235100,203.77,203.78,203.77,203.78
GBPJPY,20050411,235200,203.79,203.82,203.79,203.82
GBPJPY,20050411,235300,203.82,203.82,203.81,203.81
GBPJPY,20050411,235400,203.82,203.83,203.82,203.82
GBPJPY,20050411,235500,203.82,203.82,203.82,203.82
GBPJPY,20050411,235600,203.82,203.82,203.81,203.82
GBPJPY,20050411,235700,203.81,203.81,203.80,203.81
GBPJPY,20050411,235800,203.82,203.84,203.82,203.84
GBPJPY,20050411,235900,203.84,203.84,203.84,203.84
GBPJPY,20050412,000000,203.84,203.84,203.84,203.84
CHFJPY,20050411,000100,90.45,90.45,90.45,90.45
CHFJPY,20050411,000200,90.45,90.45,90.45,90.45
CHFJPY,20050411,000300,90.45,90.46,90.45,90.45
CHFJPY,20050411,000400,90.46,90.47,90.46,90.47
CHFJPY,20050411,000500,90.47,90.47,90.47,90.47
CHFJPY,20050411,000600,90.47,90.47,90.46,90.46
CHFJPY,20050411,000700,90.46,90.47,90.46,90.47
CHFJPY,20050411,000800,90.47,90.47,90.47,90.47
CHFJPY,20050411,000900,90.47,90.47,90.47,90.47
CHFJPY,20050411,001000,90.47,90.47,90.47,90.47
CHFJPY,20050411,001100,90.47,90.47,90.47,90.47
CHFJPY,20050411,001200,90.46,90.46,90.46,90.46
CHFJPY,20050411,001300,90.46,90.46,90.46,90.46
CHFJPY,20050411,001400,90.45,90.45,90.45,90.45
CHFJPY,20050411,001500,90.45,90.45,90.45,90.45
CHFJPY,20050411,001600,90.45,90.45,90.44,90.44
CHFJPY,20050411,001700,90.44,90.44,90.44,90.44
CHFJPY,20050411,001800,90.43,90.44,90.43,90.44
CHFJPY,20050411,001900,90.43,90.45,90.43,90.45
CHFJPY,20050411,002000,90.44,90.45,90.44,90.45
CHFJPY,20050411,002100,90.44,90.45,90.44,90.45
CHFJPY,20050411,002200,90.45,90.46,90.45,90.46
CHFJPY,20050411,002300,90.45,90.47,90.45,90.47
CHFJPY,20050411,002400,90.48,90.48,90.47,90.47
CHFJPY,20050411,002500,90.47,90.47,90.47,90.47
CHFJPY,20050411,002600,90.47,90.49,90.47,90.49
CHFJPY,20050411,002700,90.48,90.49,90.48,90.49
CHFJPY,20050411,002800,90.48,90.49,90.48,90.49
CHFJPY,20050411,002900,90.48,90.49,90.47,90.47
CHFJPY,20050411,003000,90.48,90.48,90.47,90.47
CHFJPY,20050411,003100,90.47,90.47,90.47,90.47
CHFJPY,20050411,003200,90.47,90.47,90.47,90.47
CHFJPY,20050411,003300,90.47,90.47,90.47,90.47
CHFJPY,20050411,003400,90.47,90.47,90.47,90.47
CHFJPY,20050411,003500,90.47,90.47,90.47,90.47
CHFJPY,20050411,003600,90.47,90.47,90.47,90.47
CHFJPY,20050411,003700,90.46,90.46,90.45,90.45
CHFJPY,20050411,003800,90.45,90.45,90.45,90.45
CHFJPY,20050411,003900,90.45,90.45,90.45,90.45
CHFJPY,20050411,004000,90.46,90.47,90.46,90.47
CHFJPY,20050411,004100,90.47,90.47,90.47,90.47
CHFJPY,20050411,004200,90.47,90.47,90.46,90.47
CHFJPY,20050411,004300,90.46,90.46,90.46,90.46
CHFJPY,20050411,004400,90.47,90.47,90.47,90.47
CHFJPY,20050411,004500,90.47,90.47,90.47,90.47
CHFJPY,20050411,004600,90.47,90.47,90.47,90.47
CHFJPY,20050411,004700,90.47,90.47,90.47,90.47
CHFJPY,20050411,004800,90.47,90.47,90.47,90.47
CHFJPY,20050411,004900,90.48,90.48,90.47,90.47
CHFJPY,20050411,005000,90.46,90.47,90.46,90.46
CHFJPY,20050411,005100,90.45,90.45,90.45,90.45
CHFJPY,20050411,005200,90.45,90.45,90.44,90.44
CHFJPY,20050411,005300,90.44,90.44,90.44,90.44
CHFJPY,20050411,005400,90.44,90.44,90.44,90.44
CHFJPY,20050411,005500,90.44,90.44,90.44,90.44
CHFJPY,20050411,005600,90.43,90.44,90.43,90.44
CHFJPY,20050411,005700,90.43,90.43,90.43,90.43
CHFJPY,20050411,005800,90.43,90.43,90.43,90.43
CHFJPY,20050411,005900,90.43,90.43,90.43,90.43
CHFJPY,20050411,010000,90.43,90.43,90.42,90.42
CHFJPY,20050411,010100,90.42,90.42,90.42,90.42
CHFJPY,20050411,010200,90.42,90.42,90.42,90.42
CHFJPY,20050411,010300,90.41,90.42,90.41,90.42
CHFJPY,20050411,010400,90.42,90.43,90.42,90.43
CHFJPY,20050411,010500,90.43,90.43,90.43,90.43
CHFJPY,20050411,010600,90.42,90.42,90.41,90.42
CHFJPY,20050411,010700,90.42,90.42,90.42,90.42
CHFJPY,20050411,010800,90.42,90.42,90.42,90.42
CHFJPY,20050411,010900,90.42,90.42,90.42,90.42
CHFJPY,20050411,011000,90.42,90.42,90.42,90.42
CHFJPY,20050411,011100,90.41,90.41,90.41,90.41
CHFJPY,20050411,011200,90.41,90.42,90.41,90.42
CHFJPY,20050411,011300,90.43,90.46,90.43,90.46
CHFJPY,20050411,011400,90.47,90.49,90.47,90.49
CHFJPY,20050411,011500,90.48,90.49,90.48,90.49
CHFJPY,20050411,011600,90.48,90.49,90.48,90.49
CHFJPY,20050411,011700,90.49,90.49,90.48,90.48
CHFJPY,20050411,011800,90.48,90.48,90.48,90.48
CHFJPY,20050411,011900,90.48,90.48,90.48,90.48
CHFJPY,20050411,012000,90.47,90.48,90.47,90.48
CHFJPY,20050411,012100,90.47,90.47,90.47,90.47
CHFJPY,20050411,012200,90.47,90.47,90.46,90.47
CHFJPY,20050411,012300,90.46,90.47,90.45,90.45
CHFJPY,20050411,012400,90.44,90.44,90.44,90.44
CHFJPY,20050411,012500,90.44,90.44,90.44,90.44
CHFJPY,20050411,012600,90.44,90.44,90.44,90.44
CHFJPY,20050411,012700,90.44,90.44,90.44,90.44
CHFJPY,20050411,012800,90.45,90.48,90.45,90.48
CHFJPY,20050411,012900,90.48,90.48,90.48,90.48
CHFJPY,20050411,013000,90.48,90.48,90.48,90.48
CHFJPY,20050411,013100,90.47,90.48,90.47,90.48
CHFJPY,20050411,013200,90.48,90.48,90.47,90.47
CHFJPY,20050411,013300,90.47,90.47,90.46,90.46
CHFJPY,20050411,013400,90.47,90.47,90.46,90.46
CHFJPY,20050411,013500,90.46,90.46,90.46,90.46
CHFJPY,20050411,013600,90.45,90.45,90.45,90.45
CHFJPY,20050411,013700,90.45,90.45,90.44,90.44
CHFJPY,20050411,013800,90.44,90.45,90.44,90.45
CHFJPY,20050411,013900,90.45,90.45,90.45,90.45
CHFJPY,20050411,014000,90.46,90.46,90.45,90.45
CHFJPY,20050411,014100,90.46,90.46,90.46,90.46
CHFJPY,20050411,014200,90.45,90.45,90.44,90.44
CHFJPY,20050411,014300,90.44,90.44,90.43,90.43
CHFJPY,20050411,014400,90.43,90.44,90.43,90.43
CHFJPY,20050411,014500,90.44,90.44,90.44,90.44
CHFJPY,20050411,014600,90.44,90.44,90.44,90.44
CHFJPY,20050411,014700,90.43,90.43,90.43,90.43
CHFJPY,20050411,014800,90.43,90.44,90.43,90.43
CHFJPY,20050411,014900,90.42,90.42,90.42,90.42
CHFJPY,20050411,015000,90.42,90.43,90.42,90.43
CHFJPY,20050411,015100,90.43,90.43,90.42,90.42
CHFJPY,20050411,015200,90.43,90.44,90.42,90.44
CHFJPY,20050411,015300,90.45,90.45,90.43,90.44
CHFJPY,20050411,015400,90.43,90.43,90.41,90.41
CHFJPY,20050411,015500,90.40,90.41,90.40,90.41
CHFJPY,20050411,015600,90.40,90.40,90.39,90.40
CHFJPY,20050411,015700,90.41,90.42,90.40,90.40
CHFJPY,20050411,015800,90.39,90.39,90.38,90.38
CHFJPY,20050411,015900,90.37,90.39,90.37,90.39
CHFJPY,20050411,020000,90.38,90.38,90.38,90.38
CHFJPY,20050411,020100,90.38,90.38,90.38,90.38
CHFJPY,20050411,020200,90.38,90.38,90.37,90.37
CHFJPY,20050411,020300,90.38,90.38,90.37,90.37
CHFJPY,20050411,020400,90.38,90.39,90.38,90.39
CHFJPY,20050411,020500,90.40,90.42,90.40,90.41
CHFJPY,20050411,020600,90.42,90.42,90.42,90.42
CHFJPY,20050411,020700,90.41,90.41,90.41,90.41
CHFJPY,20050411,020800,90.40,90.42,90.40,90.42
CHFJPY,20050411,020900,90.41,90.42,90.41,90.41
CHFJPY,20050411,021000,90.40,90.41,90.40,90.41
CHFJPY,20050411,021100,90.40,90.40,90.40,90.40
CHFJPY,20050411,021200,90.39,90.41,90.39,90.41
CHFJPY,20050411,021300,90.40,90.41,90.40,90.41
CHFJPY,20050411,021400,90.41,90.42,90.41,90.42
CHFJPY,20050411,021500,90.41,90.41,90.41,90.41
CHFJPY,20050411,021600,90.41,90.41,90.41,90.41
CHFJPY,20050411,021700,90.41,90.41,90.41,90.41
CHFJPY,20050411,021800,90.42,90.42,90.41,90.41
CHFJPY,20050411,021900,90.42,90.42,90.41,90.42
CHFJPY,20050411,022000,90.41,90.42,90.41,90.42
CHFJPY,20050411,022100,90.42,90.42,90.42,90.42
CHFJPY,20050411,022200,90.42,90.42,90.42,90.42
CHFJPY,20050411,022300,90.42,90.42,90.42,90.42
CHFJPY,20050411,022400,90.41,90.42,90.41,90.41
CHFJPY,20050411,022500,90.40,90.41,90.40,90.40
CHFJPY,20050411,022600,90.41,90.41,90.41,90.41
CHFJPY,20050411,022700,90.41,90.41,90.40,90.41
CHFJPY,20050411,022800,90.42,90.42,90.41,90.41
CHFJPY,20050411,022900,90.41,90.41,90.41,90.41
CHFJPY,20050411,023000,90.41,90.41,90.40,90.40
CHFJPY,20050411,023100,90.39,90.39,90.39,90.39
CHFJPY,20050411,023200,90.40,90.40,90.40,90.40
CHFJPY,20050411,023300,90.40,90.40,90.40,90.40
CHFJPY,20050411,023400,90.40,90.41,90.40,90.41
CHFJPY,20050411,023500,90.41,90.41,90.41,90.41
CHFJPY,20050411,023600,90.40,90.40,90.40,90.40
CHFJPY,20050411,023700,90.39,90.41,90.39,90.41
CHFJPY,20050411,023800,90.40,90.40,90.39,90.40
CHFJPY,20050411,023900,90.40,90.40,90.40,90.40
CHFJPY,20050411,024000,90.41,90.41,90.41,90.41
CHFJPY,20050411,024100,90.41,90.41,90.41,90.41
CHFJPY,20050411,024200,90.41,90.41,90.39,90.40
CHFJPY,20050411,024300,90.41,90.41,90.41,90.41
CHFJPY,20050411,024400,90.41,90.42,90.41,90.42
CHFJPY,20050411,024500,90.42,90.42,90.42,90.42
CHFJPY,20050411,024600,90.42,90.43,90.42,90.42
CHFJPY,20050411,024700,90.43,90.43,90.42,90.43
CHFJPY,20050411,024800,90.43,90.43,90.43,90.43
CHFJPY,20050411,024900,90.44,90.44,90.44,90.44
CHFJPY,20050411,025000,90.45,90.45,90.45,90.45
CHFJPY,20050411,025100,90.46,90.46,90.46,90.46
CHFJPY,20050411,025200,90.46,90.46,90.46,90.46
CHFJPY,20050411,025300,90.47,90.47,90.47,90.47
CHFJPY,20050411,025400,90.47,90.48,90.47,90.47
CHFJPY,20050411,025500,90.48,90.49,90.48,90.48
CHFJPY,20050411,025600,90.49,90.49,90.49,90.49
CHFJPY,20050411,025700,90.49,90.49,90.48,90.48
CHFJPY,20050411,025800,90.48,90.48,90.48,90.48
CHFJPY,20050411,025900,90.47,90.48,90.47,90.48
CHFJPY,20050411,030000,90.49,90.49,90.49,90.49
CHFJPY,20050411,030100,90.49,90.49,90.48,90.48
CHFJPY,20050411,030200,90.47,90.47,90.47,90.47
CHFJPY,20050411,030300,90.47,90.48,90.47,90.48
CHFJPY,20050411,030400,90.48,90.48,90.48,90.48
CHFJPY,20050411,030500,90.48,90.48,90.48,90.48
CHFJPY,20050411,030600,90.49,90.49,90.49,90.49
CHFJPY,20050411,030700,90.49,90.49,90.48,90.48
CHFJPY,20050411,030800,90.48,90.49,90.48,90.49
CHFJPY,20050411,030900,90.48,90.48,90.48,90.48
CHFJPY,20050411,031000,90.48,90.48,90.48,90.48
CHFJPY,20050411,031100,90.48,90.48,90.48,90.48
CHFJPY,20050411,031200,90.48,90.48,90.47,90.47
CHFJPY,20050411,031300,90.48,90.48,90.46,90.46
CHFJPY,20050411,031400,90.47,90.47,90.47,90.47
CHFJPY,20050411,031500,90.47,90.47,90.46,90.46
CHFJPY,20050411,031600,90.46,90.46,90.46,90.46
CHFJPY,20050411,031700,90.47,90.48,90.47,90.48
CHFJPY,20050411,031800,90.49,90.49,90.47,90.47
CHFJPY,20050411,031900,90.48,90.48,90.47,90.47
CHFJPY,20050411,032000,90.47,90.47,90.46,90.47
CHFJPY,20050411,032100,90.47,90.48,90.47,90.48
CHFJPY,20050411,032200,90.47,90.47,90.46,90.46
CHFJPY,20050411,032300,90.45,90.46,90.45,90.46
CHFJPY,20050411,032400,90.45,90.46,90.45,90.45
CHFJPY,20050411,032500,90.45,90.45,90.45,90.45
CHFJPY,20050411,032600,90.44,90.45,90.44,90.45
CHFJPY,20050411,032700,90.44,90.45,90.44,90.45
CHFJPY,20050411,032800,90.44,90.45,90.44,90.45
CHFJPY,20050411,032900,90.45,90.45,90.45,90.45
CHFJPY,20050411,033000,90.45,90.45,90.45,90.45
CHFJPY,20050411,033100,90.46,90.46,90.45,90.45
CHFJPY,20050411,033200,90.46,90.46,90.45,90.45
CHFJPY,20050411,033300,90.44,90.45,90.44,90.44
CHFJPY,20050411,033400,90.44,90.44,90.44,90.44
CHFJPY,20050411,033500,90.43,90.43,90.43,90.43
CHFJPY,20050411,033600,90.43,90.43,90.43,90.43
CHFJPY,20050411,033700,90.43,90.44,90.43,90.43
CHFJPY,20050411,033800,90.43,90.43,90.42,90.42
CHFJPY,20050411,033900,90.41,90.42,90.41,90.41
CHFJPY,20050411,034000,90.41,90.41,90.41,90.41
CHFJPY,20050411,034100,90.41,90.41,90.41,90.41
CHFJPY,20050411,034200,90.41,90.41,90.41,90.41
CHFJPY,20050411,034300,90.42,90.42,90.42,90.42
CHFJPY,20050411,034400,90.42,90.42,90.42,90.42
CHFJPY,20050411,034500,90.42,90.42,90.42,90.42
CHFJPY,20050411,034600,90.43,90.43,90.42,90.42
CHFJPY,20050411,034700,90.43,90.44,90.43,90.44
CHFJPY,20050411,034800,90.43,90.44,90.43,90.44
CHFJPY,20050411,034900,90.44,90.44,90.44,90.44
CHFJPY,20050411,035000,90.43,90.44,90.43,90.44
CHFJPY,20050411,035100,90.44,90.44,90.44,90.44
CHFJPY,20050411,035200,90.44,90.44,90.44,90.44
CHFJPY,20050411,035300,90.44,90.44,90.44,90.44
CHFJPY,20050411,035400,90.44,90.44,90.44,90.44
CHFJPY,20050411,035500,90.45,90.45,90.44,90.44
CHFJPY,20050411,035600,90.45,90.45,90.44,90.44
CHFJPY,20050411,035700,90.44,90.44,90.44,90.44
CHFJPY,20050411,035800,90.44,90.44,90.44,90.44
CHFJPY,20050411,035900,90.43,90.43,90.43,90.43
CHFJPY,20050411,040000,90.43,90.43,90.43,90.43
CHFJPY,20050411,040100,90.42,90.43,90.42,90.43
CHFJPY,20050411,040200,90.42,90.42,90.42,90.42
CHFJPY,20050411,040300,90.42,90.44,90.42,90.44
CHFJPY,20050411,040400,90.43,90.43,90.43,90.43
CHFJPY,20050411,040500,90.43,90.44,90.43,90.43
CHFJPY,20050411,040600,90.44,90.44,90.43,90.44
CHFJPY,20050411,040700,90.43,90.44,90.43,90.44
CHFJPY,20050411,040800,90.44,90.44,90.44,90.44
CHFJPY,20050411,040900,90.43,90.44,90.43,90.44
CHFJPY,20050411,041000,90.43,90.43,90.43,90.43
CHFJPY,20050411,041100,90.43,90.44,90.43,90.43
CHFJPY,20050411,041200,90.44,90.44,90.44,90.44
CHFJPY,20050411,041300,90.45,90.45,90.45,90.45
CHFJPY,20050411,041400,90.45,90.47,90.45,90.47
CHFJPY,20050411,041500,90.46,90.46,90.46,90.46
CHFJPY,20050411,041600,90.46,90.46,90.45,90.46
CHFJPY,20050411,041700,90.47,90.47,90.47,90.47
CHFJPY,20050411,041800,90.46,90.46,90.46,90.46
CHFJPY,20050411,041900,90.46,90.46,90.46,90.46
CHFJPY,20050411,042000,90.46,90.46,90.45,90.46
CHFJPY,20050411,042100,90.45,90.46,90.45,90.45
CHFJPY,20050411,042200,90.46,90.47,90.46,90.47
CHFJPY,20050411,042300,90.48,90.48,90.47,90.47
CHFJPY,20050411,042400,90.47,90.47,90.47,90.47
CHFJPY,20050411,042500,90.47,90.47,90.47,90.47
CHFJPY,20050411,042600,90.46,90.46,90.46,90.46
CHFJPY,20050411,042700,90.45,90.47,90.45,90.46
CHFJPY,20050411,042800,90.47,90.47,90.46,90.46
CHFJPY,20050411,042900,90.46,90.46,90.46,90.46
CHFJPY,20050411,043000,90.46,90.46,90.46,90.46
CHFJPY,20050411,043100,90.47,90.47,90.47,90.47
CHFJPY,20050411,043200,90.47,90.47,90.47,90.47
CHFJPY,20050411,043300,90.47,90.47,90.47,90.47
CHFJPY,20050411,043400,90.47,90.47,90.46,90.46
CHFJPY,20050411,043500,90.47,90.47,90.46,90.46
CHFJPY,20050411,043600,90.45,90.45,90.45,90.45
CHFJPY,20050411,043700,90.44,90.45,90.44,90.44
CHFJPY,20050411,043800,90.45,90.45,90.44,90.44
CHFJPY,20050411,043900,90.44,90.44,90.44,90.44
CHFJPY,20050411,044000,90.45,90.46,90.45,90.45
CHFJPY,20050411,044100,90.45,90.45,90.45,90.45
CHFJPY,20050411,044200,90.46,90.46,90.46,90.46
CHFJPY,20050411,044300,90.46,90.46,90.46,90.46
CHFJPY,20050411,044400,90.46,90.46,90.46,90.46
CHFJPY,20050411,044500,90.46,90.46,90.45,90.45
CHFJPY,20050411,044600,90.46,90.48,90.46,90.48
CHFJPY,20050411,044700,90.47,90.48,90.47,90.47
CHFJPY,20050411,044800,90.48,90.48,90.47,90.47
CHFJPY,20050411,044900,90.48,90.48,90.47,90.47
CHFJPY,20050411,045000,90.48,90.48,90.47,90.47
CHFJPY,20050411,045100,90.47,90.47,90.47,90.47
CHFJPY,20050411,045200,90.47,90.47,90.47,90.47
CHFJPY,20050411,045300,90.47,90.48,90.47,90.48
CHFJPY,20050411,045400,90.47,90.48,90.47,90.48
CHFJPY,20050411,045500,90.49,90.49,90.48,90.48
CHFJPY,20050411,045600,90.49,90.50,90.49,90.50
CHFJPY,20050411,045700,90.51,90.51,90.50,90.51
CHFJPY,20050411,045800,90.50,90.51,90.50,90.50
CHFJPY,20050411,045900,90.51,90.51,90.50,90.50
CHFJPY,20050411,050000,90.50,90.51,90.50,90.51
CHFJPY,20050411,050100,90.50,90.52,90.50,90.52
CHFJPY,20050411,050200,90.53,90.53,90.52,90.52
CHFJPY,20050411,050300,90.51,90.51,90.51,90.51
CHFJPY,20050411,050400,90.50,90.50,90.50,90.50
CHFJPY,20050411,050500,90.50,90.50,90.50,90.50
CHFJPY,20050411,050600,90.50,90.50,90.49,90.49
CHFJPY,20050411,050700,90.50,90.50,90.50,90.50
CHFJPY,20050411,050800,90.50,90.50,90.50,90.50
CHFJPY,20050411,050900,90.50,90.50,90.50,90.50
CHFJPY,20050411,051000,90.50,90.50,90.49,90.49
CHFJPY,20050411,051100,90.50,90.51,90.50,90.51
CHFJPY,20050411,051200,90.50,90.50,90.50,90.50
CHFJPY,20050411,051300,90.50,90.50,90.50,90.50
CHFJPY,20050411,051400,90.50,90.51,90.50,90.51
CHFJPY,20050411,051500,90.52,90.53,90.52,90.53
CHFJPY,20050411,051600,90.54,90.54,90.53,90.53
CHFJPY,20050411,051700,90.52,90.53,90.52,90.52
CHFJPY,20050411,051800,90.53,90.53,90.53,90.53
CHFJPY,20050411,051900,90.53,90.53,90.52,90.52
CHFJPY,20050411,052000,90.51,90.51,90.50,90.51
CHFJPY,20050411,052100,90.51,90.51,90.50,90.50
CHFJPY,20050411,052200,90.51,90.51,90.50,90.51
CHFJPY,20050411,052300,90.52,90.52,90.50,90.50
CHFJPY,20050411,052400,90.49,90.50,90.49,90.50
CHFJPY,20050411,052500,90.49,90.49,90.48,90.48
CHFJPY,20050411,052600,90.48,90.48,90.48,90.48
CHFJPY,20050411,052700,90.48,90.49,90.48,90.49
CHFJPY,20050411,052800,90.48,90.49,90.48,90.48
CHFJPY,20050411,052900,90.48,90.48,90.48,90.48
CHFJPY,20050411,053000,90.47,90.48,90.47,90.48
CHFJPY,20050411,053100,90.48,90.49,90.48,90.49
CHFJPY,20050411,053200,90.48,90.49,90.48,90.49
CHFJPY,20050411,053300,90.49,90.49,90.49,90.49
CHFJPY,20050411,053400,90.49,90.50,90.49,90.50
CHFJPY,20050411,053500,90.49,90.50,90.49,90.50
CHFJPY,20050411,053600,90.50,90.51,90.50,90.51
CHFJPY,20050411,053700,90.50,90.50,90.50,90.50
CHFJPY,20050411,053800,90.51,90.51,90.50,90.50
CHFJPY,20050411,053900,90.51,90.51,90.50,90.50
CHFJPY,20050411,054000,90.50,90.50,90.50,90.50
CHFJPY,20050411,054100,90.50,90.51,90.50,90.50
CHFJPY,20050411,054200,90.49,90.49,90.49,90.49
CHFJPY,20050411,054300,90.49,90.49,90.49,90.49
CHFJPY,20050411,054400,90.50,90.50,90.50,90.50
CHFJPY,20050411,054500,90.50,90.50,90.50,90.50
CHFJPY,20050411,054600,90.50,90.50,90.50,90.50
CHFJPY,20050411,054700,90.50,90.51,90.50,90.50
CHFJPY,20050411,054800,90.50,90.50,90.50,90.50
CHFJPY,20050411,054900,90.49,90.49,90.49,90.49
CHFJPY,20050411,055000,90.49,90.49,90.49,90.49
CHFJPY,20050411,055100,90.48,90.49,90.48,90.49
CHFJPY,20050411,055200,90.50,90.50,90.49,90.50
CHFJPY,20050411,055300,90.50,90.50,90.50,90.50
CHFJPY,20050411,055400,90.49,90.49,90.49,90.49
CHFJPY,20050411,055500,90.48,90.49,90.48,90.49
CHFJPY,20050411,055600,90.49,90.49,90.48,90.49
CHFJPY,20050411,055700,90.48,90.49,90.48,90.49
CHFJPY,20050411,055800,90.48,90.48,90.48,90.48
CHFJPY,20050411,055900,90.49,90.49,90.48,90.48
CHFJPY,20050411,060000,90.48,90.48,90.48,90.48
CHFJPY,20050411,060100,90.48,90.48,90.48,90.48
CHFJPY,20050411,060200,90.49,90.49,90.48,90.49
CHFJPY,20050411,060300,90.48,90.48,90.48,90.48
CHFJPY,20050411,060400,90.48,90.48,90.48,90.48
CHFJPY,20050411,060500,90.47,90.48,90.47,90.48
CHFJPY,20050411,060600,90.48,90.48,90.48,90.48
CHFJPY,20050411,060700,90.49,90.49,90.46,90.46
CHFJPY,20050411,060800,90.47,90.47,90.45,90.45
CHFJPY,20050411,060900,90.45,90.45,90.45,90.45
CHFJPY,20050411,061000,90.46,90.46,90.46,90.46
CHFJPY,20050411,061100,90.46,90.46,90.46,90.46
CHFJPY,20050411,061200,90.46,90.46,90.46,90.46
CHFJPY,20050411,061300,90.46,90.46,90.45,90.45
CHFJPY,20050411,061400,90.46,90.46,90.45,90.46
CHFJPY,20050411,061500,90.46,90.46,90.46,90.46
CHFJPY,20050411,061600,90.46,90.46,90.46,90.46
CHFJPY,20050411,061700,90.45,90.45,90.45,90.45
CHFJPY,20050411,061800,90.45,90.45,90.45,90.45
CHFJPY,20050411,061900,90.45,90.45,90.45,90.45
CHFJPY,20050411,062000,90.45,90.45,90.45,90.45
CHFJPY,20050411,062100,90.45,90.45,90.45,90.45
CHFJPY,20050411,062200,90.45,90.45,90.45,90.45
CHFJPY,20050411,062300,90.45,90.45,90.45,90.45
CHFJPY,20050411,062400,90.45,90.45,90.45,90.45
CHFJPY,20050411,062500,90.45,90.45,90.45,90.45
CHFJPY,20050411,062600,90.45,90.45,90.45,90.45
CHFJPY,20050411,062700,90.44,90.44,90.44,90.44
CHFJPY,20050411,062800,90.44,90.44,90.44,90.44
CHFJPY,20050411,062900,90.44,90.44,90.44,90.44
CHFJPY,20050411,063000,90.44,90.44,90.44,90.44
CHFJPY,20050411,063100,90.44,90.44,90.43,90.43
CHFJPY,20050411,063200,90.43,90.43,90.43,90.43
CHFJPY,20050411,063300,90.42,90.43,90.42,90.43
CHFJPY,20050411,063400,90.43,90.44,90.43,90.44
CHFJPY,20050411,063500,90.43,90.43,90.43,90.43
CHFJPY,20050411,063600,90.43,90.44,90.43,90.43
CHFJPY,20050411,063700,90.44,90.44,90.43,90.43
CHFJPY,20050411,063800,90.42,90.43,90.42,90.43
CHFJPY,20050411,063900,90.42,90.42,90.42,90.42
CHFJPY,20050411,064000,90.42,90.42,90.42,90.42
CHFJPY,20050411,064100,90.42,90.42,90.42,90.42
CHFJPY,20050411,064200,90.42,90.42,90.42,90.42
CHFJPY,20050411,064300,90.43,90.43,90.42,90.42
CHFJPY,20050411,064400,90.43,90.43,90.42,90.42
CHFJPY,20050411,064500,90.43,90.43,90.43,90.43
CHFJPY,20050411,064600,90.43,90.43,90.43,90.43
CHFJPY,20050411,064700,90.43,90.43,90.43,90.43
CHFJPY,20050411,064800,90.43,90.44,90.43,90.44
CHFJPY,20050411,064900,90.43,90.43,90.43,90.43
CHFJPY,20050411,065000,90.43,90.43,90.43,90.43
CHFJPY,20050411,065100,90.43,90.43,90.43,90.43
CHFJPY,20050411,065200,90.43,90.43,90.43,90.43
CHFJPY,20050411,065300,90.43,90.43,90.43,90.43
CHFJPY,20050411,065400,90.43,90.44,90.43,90.44
CHFJPY,20050411,065500,90.43,90.43,90.43,90.43
CHFJPY,20050411,065600,90.43,90.43,90.43,90.43
CHFJPY,20050411,065700,90.43,90.44,90.43,90.44
CHFJPY,20050411,065800,90.43,90.43,90.43,90.43
CHFJPY,20050411,065900,90.43,90.43,90.43,90.43
CHFJPY,20050411,070000,90.43,90.43,90.42,90.42
CHFJPY,20050411,070100,90.43,90.43,90.43,90.43
CHFJPY,20050411,070200,90.43,90.43,90.43,90.43
CHFJPY,20050411,070300,90.43,90.44,90.43,90.43
CHFJPY,20050411,070400,90.44,90.44,90.44,90.44
CHFJPY,20050411,070500,90.44,90.44,90.44,90.44
CHFJPY,20050411,070600,90.44,90.44,90.43,90.44
CHFJPY,20050411,070700,90.44,90.44,90.43,90.43
CHFJPY,20050411,070800,90.44,90.44,90.43,90.44
CHFJPY,20050411,070900,90.44,90.44,90.43,90.43
CHFJPY,20050411,071000,90.44,90.44,90.43,90.43
CHFJPY,20050411,071100,90.42,90.43,90.42,90.43
CHFJPY,20050411,071200,90.43,90.43,90.43,90.43
CHFJPY,20050411,071300,90.42,90.42,90.42,90.42
CHFJPY,20050411,071400,90.42,90.43,90.42,90.43
CHFJPY,20050411,071500,90.42,90.43,90.42,90.43
CHFJPY,20050411,071600,90.42,90.43,90.42,90.43
CHFJPY,20050411,071700,90.42,90.43,90.42,90.42
CHFJPY,20050411,071800,90.43,90.43,90.42,90.42
CHFJPY,20050411,071900,90.42,90.42,90.42,90.42
CHFJPY,20050411,072000,90.42,90.42,90.42,90.42
CHFJPY,20050411,072100,90.42,90.42,90.42,90.42
CHFJPY,20050411,072200,90.42,90.42,90.42,90.42
CHFJPY,20050411,072300,90.42,90.42,90.42,90.42
CHFJPY,20050411,072400,90.42,90.42,90.42,90.42
CHFJPY,20050411,072500,90.41,90.42,90.41,90.42
CHFJPY,20050411,072600,90.42,90.42,90.42,90.42
CHFJPY,20050411,072700,90.41,90.42,90.41,90.42
CHFJPY,20050411,072800,90.42,90.42,90.42,90.42
CHFJPY,20050411,072900,90.42,90.42,90.42,90.42
CHFJPY,20050411,073000,90.42,90.42,90.42,90.42
CHFJPY,20050411,073100,90.42,90.42,90.41,90.41
CHFJPY,20050411,073200,90.40,90.40,90.38,90.38
CHFJPY,20050411,073300,90.38,90.38,90.38,90.38
CHFJPY,20050411,073400,90.38,90.38,90.38,90.38
CHFJPY,20050411,073500,90.38,90.38,90.38,90.38
CHFJPY,20050411,073600,90.38,90.38,90.38,90.38
CHFJPY,20050411,073700,90.38,90.38,90.38,90.38
CHFJPY,20050411,073800,90.38,90.38,90.38,90.38
CHFJPY,20050411,073900,90.38,90.38,90.38,90.38
CHFJPY,20050411,074000,90.39,90.39,90.38,90.38
CHFJPY,20050411,074100,90.37,90.38,90.37,90.38
CHFJPY,20050411,074200,90.38,90.38,90.38,90.38
CHFJPY,20050411,074300,90.37,90.37,90.37,90.37
CHFJPY,20050411,074400,90.37,90.38,90.37,90.38
CHFJPY,20050411,074500,90.37,90.37,90.37,90.37
CHFJPY,20050411,074600,90.37,90.37,90.37,90.37
CHFJPY,20050411,074700,90.37,90.37,90.36,90.36
CHFJPY,20050411,074800,90.37,90.38,90.37,90.38
CHFJPY,20050411,074900,90.37,90.38,90.37,90.38
CHFJPY,20050411,075000,90.39,90.39,90.38,90.38
CHFJPY,20050411,075100,90.38,90.38,90.38,90.38
CHFJPY,20050411,075200,90.38,90.38,90.38,90.38
CHFJPY,20050411,075300,90.37,90.37,90.36,90.36
CHFJPY,20050411,075400,90.35,90.36,90.35,90.36
CHFJPY,20050411,075500,90.36,90.36,90.35,90.36
CHFJPY,20050411,075600,90.36,90.36,90.36,90.36
CHFJPY,20050411,075700,90.36,90.36,90.36,90.36
CHFJPY,20050411,075800,90.36,90.36,90.36,90.36
CHFJPY,20050411,075900,90.37,90.38,90.37,90.38
CHFJPY,20050411,080000,90.39,90.39,90.39,90.39
CHFJPY,20050411,080100,90.40,90.41,90.40,90.41
CHFJPY,20050411,080200,90.42,90.43,90.42,90.43
CHFJPY,20050411,080300,90.42,90.44,90.42,90.44
CHFJPY,20050411,080400,90.43,90.43,90.42,90.42
CHFJPY,20050411,080500,90.42,90.42,90.41,90.41
CHFJPY,20050411,080600,90.40,90.41,90.40,90.41
CHFJPY,20050411,080700,90.41,90.41,90.41,90.41
CHFJPY,20050411,080800,90.41,90.42,90.41,90.42
CHFJPY,20050411,080900,90.43,90.44,90.43,90.44
CHFJPY,20050411,081000,90.44,90.44,90.44,90.44
CHFJPY,20050411,081100,90.43,90.43,90.43,90.43
CHFJPY,20050411,081200,90.42,90.46,90.42,90.46
CHFJPY,20050411,081300,90.45,90.45,90.45,90.45
CHFJPY,20050411,081400,90.44,90.44,90.44,90.44
CHFJPY,20050411,081500,90.44,90.44,90.43,90.43
CHFJPY,20050411,081600,90.42,90.43,90.41,90.42
CHFJPY,20050411,081700,90.43,90.43,90.42,90.42
CHFJPY,20050411,081800,90.43,90.44,90.43,90.43
CHFJPY,20050411,081900,90.42,90.43,90.42,90.43
CHFJPY,20050411,082000,90.42,90.42,90.42,90.42
CHFJPY,20050411,082100,90.42,90.42,90.41,90.41
CHFJPY,20050411,082200,90.41,90.41,90.40,90.41
CHFJPY,20050411,082300,90.42,90.42,90.42,90.42
CHFJPY,20050411,082400,90.41,90.42,90.41,90.42
CHFJPY,20050411,082500,90.41,90.41,90.39,90.39
CHFJPY,20050411,082600,90.40,90.41,90.39,90.39
CHFJPY,20050411,082700,90.41,90.41,90.41,90.41
CHFJPY,20050411,082800,90.41,90.41,90.41,90.41
CHFJPY,20050411,082900,90.40,90.42,90.40,90.41
CHFJPY,20050411,083000,90.42,90.42,90.40,90.40
CHFJPY,20050411,083100,90.41,90.41,90.40,90.40
CHFJPY,20050411,083200,90.41,90.41,90.39,90.39
CHFJPY,20050411,083300,90.40,90.40,90.40,90.40
CHFJPY,20050411,083400,90.39,90.41,90.39,90.39
CHFJPY,20050411,083500,90.40,90.40,90.39,90.39
CHFJPY,20050411,083600,90.40,90.41,90.39,90.41
CHFJPY,20050411,083700,90.42,90.42,90.41,90.41
CHFJPY,20050411,083800,90.40,90.41,90.40,90.41
CHFJPY,20050411,083900,90.40,90.40,90.40,90.40
CHFJPY,20050411,084000,90.39,90.39,90.39,90.39
CHFJPY,20050411,084100,90.39,90.40,90.39,90.40
CHFJPY,20050411,084200,90.39,90.39,90.39,90.39
CHFJPY,20050411,084300,90.39,90.39,90.39,90.39
CHFJPY,20050411,084400,90.38,90.39,90.38,90.39
CHFJPY,20050411,084500,90.40,90.40,90.39,90.40
CHFJPY,20050411,084600,90.41,90.42,90.41,90.42
CHFJPY,20050411,084700,90.43,90.43,90.42,90.42
CHFJPY,20050411,084800,90.42,90.42,90.42,90.42
CHFJPY,20050411,084900,90.42,90.42,90.41,90.42
CHFJPY,20050411,085000,90.41,90.42,90.41,90.41
CHFJPY,20050411,085100,90.42,90.42,90.41,90.42
CHFJPY,20050411,085200,90.41,90.42,90.41,90.41
CHFJPY,20050411,085300,90.42,90.42,90.40,90.40
CHFJPY,20050411,085400,90.39,90.39,90.39,90.39
CHFJPY,20050411,085500,90.39,90.39,90.38,90.39
CHFJPY,20050411,085600,90.40,90.40,90.39,90.40
CHFJPY,20050411,085700,90.39,90.40,90.39,90.40
CHFJPY,20050411,085800,90.39,90.40,90.39,90.39
CHFJPY,20050411,085900,90.40,90.40,90.38,90.38
CHFJPY,20050411,090000,90.39,90.39,90.38,90.39
CHFJPY,20050411,090100,90.38,90.39,90.38,90.39
CHFJPY,20050411,090200,90.39,90.39,90.38,90.38
CHFJPY,20050411,090300,90.39,90.39,90.39,90.39
CHFJPY,20050411,090400,90.39,90.39,90.39,90.39
CHFJPY,20050411,090500,90.40,90.40,90.37,90.37
CHFJPY,20050411,090600,90.38,90.38,90.37,90.37
CHFJPY,20050411,090700,90.36,90.36,90.36,90.36
CHFJPY,20050411,090800,90.36,90.36,90.36,90.36
CHFJPY,20050411,090900,90.36,90.36,90.35,90.35
CHFJPY,20050411,091000,90.34,90.35,90.34,90.34
CHFJPY,20050411,091100,90.33,90.35,90.33,90.35
CHFJPY,20050411,091200,90.34,90.35,90.34,90.34
CHFJPY,20050411,091300,90.33,90.34,90.33,90.34
CHFJPY,20050411,091400,90.34,90.34,90.34,90.34
CHFJPY,20050411,091500,90.35,90.35,90.34,90.34
CHFJPY,20050411,091600,90.35,90.35,90.34,90.34
CHFJPY,20050411,091700,90.35,90.36,90.33,90.33
CHFJPY,20050411,091800,90.34,90.34,90.33,90.33
CHFJPY,20050411,091900,90.34,90.34,90.33,90.33
CHFJPY,20050411,092000,90.32,90.32,90.31,90.31
CHFJPY,20050411,092100,90.30,90.31,90.30,90.30
CHFJPY,20050411,092200,90.29,90.31,90.29,90.31
CHFJPY,20050411,092300,90.30,90.30,90.29,90.30
CHFJPY,20050411,092400,90.29,90.30,90.29,90.30
CHFJPY,20050411,092500,90.31,90.31,90.30,90.31
CHFJPY,20050411,092600,90.30,90.31,90.30,90.31
CHFJPY,20050411,092700,90.31,90.31,90.30,90.30
CHFJPY,20050411,092800,90.31,90.31,90.31,90.31
CHFJPY,20050411,092900,90.32,90.33,90.32,90.33
CHFJPY,20050411,093000,90.33,90.34,90.33,90.34
CHFJPY,20050411,093100,90.33,90.34,90.33,90.33
CHFJPY,20050411,093200,90.34,90.34,90.33,90.33
CHFJPY,20050411,093300,90.33,90.33,90.33,90.33
CHFJPY,20050411,093400,90.32,90.32,90.32,90.32
CHFJPY,20050411,093500,90.33,90.33,90.29,90.30
CHFJPY,20050411,093600,90.31,90.32,90.31,90.31
CHFJPY,20050411,093700,90.30,90.30,90.27,90.27
CHFJPY,20050411,093800,90.26,90.26,90.25,90.25
CHFJPY,20050411,093900,90.24,90.25,90.24,90.24
CHFJPY,20050411,094000,90.25,90.25,90.23,90.25
CHFJPY,20050411,094100,90.24,90.24,90.22,90.22
CHFJPY,20050411,094200,90.21,90.22,90.21,90.22
CHFJPY,20050411,094300,90.22,90.22,90.22,90.22
CHFJPY,20050411,094400,90.22,90.23,90.22,90.22
CHFJPY,20050411,094500,90.23,90.24,90.23,90.23
CHFJPY,20050411,094600,90.24,90.24,90.23,90.23
CHFJPY,20050411,094700,90.22,90.23,90.22,90.22
CHFJPY,20050411,094800,90.23,90.24,90.23,90.24
CHFJPY,20050411,094900,90.25,90.25,90.25,90.25
CHFJPY,20050411,095000,90.25,90.25,90.25,90.25
CHFJPY,20050411,095100,90.25,90.25,90.24,90.25
CHFJPY,20050411,095200,90.24,90.24,90.22,90.24
CHFJPY,20050411,095300,90.25,90.25,90.23,90.24
CHFJPY,20050411,095400,90.23,90.26,90.23,90.26
CHFJPY,20050411,095500,90.27,90.27,90.26,90.27
CHFJPY,20050411,095600,90.28,90.28,90.27,90.27
CHFJPY,20050411,095700,90.28,90.30,90.28,90.30
CHFJPY,20050411,095800,90.29,90.30,90.29,90.29
CHFJPY,20050411,095900,90.30,90.31,90.29,90.30
CHFJPY,20050411,100000,90.31,90.31,90.28,90.28
CHFJPY,20050411,100100,90.29,90.30,90.28,90.28
CHFJPY,20050411,100200,90.29,90.33,90.29,90.33
CHFJPY,20050411,100300,90.34,90.36,90.34,90.36
CHFJPY,20050411,100400,90.35,90.36,90.34,90.36
CHFJPY,20050411,100500,90.35,90.36,90.33,90.33
CHFJPY,20050411,100600,90.34,90.36,90.33,90.35
CHFJPY,20050411,100700,90.34,90.35,90.32,90.35
CHFJPY,20050411,100800,90.34,90.36,90.33,90.36
CHFJPY,20050411,100900,90.37,90.37,90.36,90.36
CHFJPY,20050411,101000,90.37,90.38,90.36,90.36
CHFJPY,20050411,101100,90.35,90.36,90.34,90.34
CHFJPY,20050411,101200,90.33,90.34,90.33,90.34
CHFJPY,20050411,101300,90.33,90.34,90.33,90.34
CHFJPY,20050411,101400,90.35,90.35,90.32,90.32
CHFJPY,20050411,101500,90.33,90.33,90.32,90.32
CHFJPY,20050411,101600,90.33,90.34,90.33,90.34
CHFJPY,20050411,101700,90.33,90.33,90.33,90.33
CHFJPY,20050411,101800,90.34,90.36,90.34,90.36
CHFJPY,20050411,101900,90.37,90.38,90.36,90.36
CHFJPY,20050411,102000,90.35,90.37,90.35,90.37
CHFJPY,20050411,102100,90.36,90.36,90.34,90.34
CHFJPY,20050411,102200,90.34,90.34,90.33,90.33
CHFJPY,20050411,102300,90.34,90.36,90.34,90.36
CHFJPY,20050411,102400,90.37,90.37,90.36,90.36
CHFJPY,20050411,102500,90.37,90.37,90.36,90.37
CHFJPY,20050411,102600,90.36,90.37,90.36,90.36
CHFJPY,20050411,102700,90.35,90.35,90.33,90.33
CHFJPY,20050411,102800,90.34,90.34,90.33,90.33
CHFJPY,20050411,102900,90.32,90.34,90.32,90.34
CHFJPY,20050411,103000,90.35,90.35,90.30,90.31
CHFJPY,20050411,103100,90.30,90.30,90.28,90.28
CHFJPY,20050411,103200,90.29,90.33,90.29,90.33
CHFJPY,20050411,103300,90.34,90.35,90.33,90.34
CHFJPY,20050411,103400,90.35,90.35,90.34,90.34
CHFJPY,20050411,103500,90.35,90.37,90.34,90.37
CHFJPY,20050411,103600,90.36,90.36,90.34,90.34
CHFJPY,20050411,103700,90.35,90.35,90.30,90.30
CHFJPY,20050411,103800,90.29,90.33,90.29,90.32
CHFJPY,20050411,103900,90.33,90.33,90.33,90.33
CHFJPY,20050411,104000,90.33,90.34,90.33,90.33
CHFJPY,20050411,104100,90.34,90.34,90.34,90.34
CHFJPY,20050411,104200,90.33,90.33,90.32,90.33
CHFJPY,20050411,104300,90.32,90.33,90.32,90.32
CHFJPY,20050411,104400,90.31,90.33,90.31,90.33
CHFJPY,20050411,104500,90.32,90.33,90.32,90.33
CHFJPY,20050411,104600,90.33,90.33,90.33,90.33
CHFJPY,20050411,104700,90.34,90.34,90.33,90.33
CHFJPY,20050411,104800,90.34,90.36,90.34,90.36
CHFJPY,20050411,104900,90.37,90.37,90.36,90.37
CHFJPY,20050411,105000,90.36,90.36,90.36,90.36
CHFJPY,20050411,105100,90.37,90.37,90.36,90.36
CHFJPY,20050411,105200,90.35,90.36,90.35,90.36
CHFJPY,20050411,105300,90.35,90.35,90.34,90.34
CHFJPY,20050411,105400,90.35,90.36,90.34,90.35
CHFJPY,20050411,105500,90.34,90.35,90.34,90.35
CHFJPY,20050411,105600,90.34,90.34,90.34,90.34
CHFJPY,20050411,105700,90.34,90.36,90.34,90.35
CHFJPY,20050411,105800,90.36,90.36,90.34,90.34
CHFJPY,20050411,105900,90.34,90.34,90.34,90.34
CHFJPY,20050411,110000,90.33,90.34,90.33,90.33
CHFJPY,20050411,110100,90.34,90.34,90.33,90.33
CHFJPY,20050411,110200,90.34,90.34,90.33,90.34
CHFJPY,20050411,110300,90.35,90.35,90.34,90.34
CHFJPY,20050411,110400,90.35,90.37,90.34,90.37
CHFJPY,20050411,110500,90.36,90.36,90.35,90.36
CHFJPY,20050411,110600,90.36,90.37,90.36,90.36
CHFJPY,20050411,110700,90.35,90.36,90.35,90.36
CHFJPY,20050411,110800,90.37,90.37,90.36,90.36
CHFJPY,20050411,110900,90.35,90.36,90.35,90.36
CHFJPY,20050411,111000,90.36,90.36,90.36,90.36
CHFJPY,20050411,111100,90.36,90.36,90.36,90.36
CHFJPY,20050411,111200,90.36,90.37,90.36,90.37
CHFJPY,20050411,111300,90.37,90.37,90.37,90.37
CHFJPY,20050411,111400,90.36,90.37,90.35,90.35
CHFJPY,20050411,111500,90.36,90.37,90.36,90.37
CHFJPY,20050411,111600,90.37,90.37,90.37,90.37
CHFJPY,20050411,111700,90.36,90.36,90.34,90.35
CHFJPY,20050411,111800,90.36,90.36,90.36,90.36
CHFJPY,20050411,111900,90.36,90.36,90.35,90.35
CHFJPY,20050411,112000,90.34,90.35,90.33,90.35
CHFJPY,20050411,112100,90.34,90.35,90.34,90.34
CHFJPY,20050411,112200,90.33,90.34,90.33,90.33
CHFJPY,20050411,112300,90.33,90.33,90.33,90.33
CHFJPY,20050411,112400,90.33,90.33,90.32,90.32
CHFJPY,20050411,112500,90.31,90.33,90.31,90.33
CHFJPY,20050411,112600,90.32,90.32,90.31,90.31
CHFJPY,20050411,112700,90.31,90.31,90.31,90.31
CHFJPY,20050411,112800,90.30,90.32,90.30,90.32
CHFJPY,20050411,112900,90.33,90.33,90.32,90.32
CHFJPY,20050411,113000,90.33,90.34,90.33,90.33
CHFJPY,20050411,113100,90.34,90.34,90.34,90.34
CHFJPY,20050411,113200,90.33,90.33,90.33,90.33
CHFJPY,20050411,113300,90.34,90.34,90.34,90.34
CHFJPY,20050411,113400,90.33,90.34,90.33,90.33
CHFJPY,20050411,113500,90.34,90.34,90.33,90.33
CHFJPY,20050411,113600,90.34,90.34,90.33,90.33
CHFJPY,20050411,113700,90.33,90.33,90.31,90.31
CHFJPY,20050411,113800,90.32,90.32,90.31,90.31
CHFJPY,20050411,113900,90.31,90.31,90.30,90.30
CHFJPY,20050411,114000,90.31,90.31,90.30,90.30
CHFJPY,20050411,114100,90.31,90.31,90.30,90.30
CHFJPY,20050411,114200,90.31,90.31,90.31,90.31
CHFJPY,20050411,114300,90.31,90.31,90.30,90.31
CHFJPY,20050411,114400,90.30,90.32,90.30,90.32
CHFJPY,20050411,114500,90.33,90.33,90.33,90.33
CHFJPY,20050411,114600,90.33,90.33,90.32,90.33
CHFJPY,20050411,114700,90.34,90.34,90.34,90.34
CHFJPY,20050411,114800,90.36,90.36,90.35,90.35
CHFJPY,20050411,114900,90.35,90.36,90.35,90.35
CHFJPY,20050411,115000,90.36,90.38,90.36,90.38
CHFJPY,20050411,115100,90.39,90.39,90.37,90.38
CHFJPY,20050411,115200,90.37,90.37,90.36,90.36
CHFJPY,20050411,115300,90.37,90.38,90.37,90.38
CHFJPY,20050411,115400,90.39,90.39,90.39,90.39
CHFJPY,20050411,115500,90.38,90.38,90.37,90.38
CHFJPY,20050411,115600,90.39,90.39,90.39,90.39
CHFJPY,20050411,115700,90.39,90.39,90.37,90.37
CHFJPY,20050411,115800,90.38,90.39,90.37,90.37
CHFJPY,20050411,115900,90.38,90.39,90.38,90.39
CHFJPY,20050411,120000,90.39,90.39,90.38,90.39
CHFJPY,20050411,120100,90.38,90.38,90.37,90.38
CHFJPY,20050411,120200,90.38,90.38,90.38,90.38
CHFJPY,20050411,120300,90.37,90.39,90.37,90.39
CHFJPY,20050411,120400,90.38,90.39,90.38,90.38
CHFJPY,20050411,120500,90.39,90.39,90.37,90.37
CHFJPY,20050411,120600,90.36,90.37,90.36,90.36
CHFJPY,20050411,120700,90.37,90.38,90.36,90.36
CHFJPY,20050411,120800,90.37,90.37,90.36,90.36
CHFJPY,20050411,120900,90.35,90.36,90.35,90.35
CHFJPY,20050411,121000,90.34,90.35,90.34,90.35
CHFJPY,20050411,121100,90.34,90.34,90.34,90.34
CHFJPY,20050411,121200,90.35,90.36,90.35,90.35
CHFJPY,20050411,121300,90.34,90.34,90.34,90.34
CHFJPY,20050411,121400,90.34,90.34,90.32,90.32
CHFJPY,20050411,121500,90.33,90.34,90.33,90.34
CHFJPY,20050411,121600,90.35,90.35,90.33,90.34
CHFJPY,20050411,121700,90.34,90.34,90.34,90.34
CHFJPY,20050411,121800,90.33,90.33,90.32,90.32
CHFJPY,20050411,121900,90.31,90.32,90.31,90.31
CHFJPY,20050411,122000,90.31,90.31,90.31,90.31
CHFJPY,20050411,122100,90.32,90.32,90.31,90.31
CHFJPY,20050411,122200,90.32,90.32,90.32,90.32
CHFJPY,20050411,122300,90.31,90.33,90.31,90.32
CHFJPY,20050411,122400,90.33,90.33,90.32,90.32
CHFJPY,20050411,122500,90.33,90.33,90.31,90.31
CHFJPY,20050411,122600,90.32,90.34,90.32,90.33
CHFJPY,20050411,122700,90.32,90.32,90.32,90.32
CHFJPY,20050411,122800,90.31,90.34,90.31,90.34
CHFJPY,20050411,122900,90.33,90.33,90.33,90.33
CHFJPY,20050411,123000,90.33,90.33,90.32,90.32
CHFJPY,20050411,123100,90.33,90.33,90.33,90.33
CHFJPY,20050411,123200,90.33,90.33,90.32,90.32
CHFJPY,20050411,123300,90.33,90.33,90.32,90.32
CHFJPY,20050411,123400,90.31,90.31,90.31,90.31
CHFJPY,20050411,123500,90.31,90.31,90.30,90.30
CHFJPY,20050411,123600,90.31,90.32,90.29,90.29
CHFJPY,20050411,123700,90.28,90.28,90.25,90.25
CHFJPY,20050411,123800,90.25,90.26,90.25,90.26
CHFJPY,20050411,123900,90.27,90.28,90.26,90.28
CHFJPY,20050411,124000,90.27,90.30,90.27,90.30
CHFJPY,20050411,124100,90.29,90.29,90.27,90.28
CHFJPY,20050411,124200,90.27,90.29,90.27,90.28
CHFJPY,20050411,124300,90.27,90.28,90.26,90.28
CHFJPY,20050411,124400,90.29,90.30,90.29,90.30
CHFJPY,20050411,124500,90.29,90.30,90.29,90.29
CHFJPY,20050411,124600,90.28,90.29,90.28,90.28
CHFJPY,20050411,124700,90.29,90.29,90.28,90.28
CHFJPY,20050411,124800,90.27,90.28,90.27,90.28
CHFJPY,20050411,124900,90.27,90.28,90.27,90.28
CHFJPY,20050411,125000,90.27,90.28,90.27,90.28
CHFJPY,20050411,125100,90.27,90.27,90.23,90.23
CHFJPY,20050411,125200,90.24,90.24,90.22,90.22
CHFJPY,20050411,125300,90.23,90.24,90.23,90.23
CHFJPY,20050411,125400,90.22,90.23,90.19,90.19
CHFJPY,20050411,125500,90.18,90.19,90.15,90.15
CHFJPY,20050411,125600,90.16,90.16,90.14,90.16
CHFJPY,20050411,125700,90.17,90.18,90.17,90.17
CHFJPY,20050411,125800,90.18,90.18,90.17,90.17
CHFJPY,20050411,125900,90.16,90.16,90.16,90.16
CHFJPY,20050411,130000,90.17,90.18,90.17,90.17
CHFJPY,20050411,130100,90.18,90.18,90.17,90.18
CHFJPY,20050411,130200,90.19,90.19,90.18,90.19
CHFJPY,20050411,130300,90.19,90.19,90.19,90.19
CHFJPY,20050411,130400,90.20,90.20,90.20,90.20
CHFJPY,20050411,130500,90.19,90.21,90.19,90.21
CHFJPY,20050411,130600,90.22,90.22,90.20,90.20
CHFJPY,20050411,130700,90.21,90.21,90.20,90.20
CHFJPY,20050411,130800,90.19,90.19,90.19,90.19
CHFJPY,20050411,130900,90.20,90.21,90.19,90.21
CHFJPY,20050411,131000,90.20,90.22,90.20,90.21
CHFJPY,20050411,131100,90.20,90.24,90.20,90.23
CHFJPY,20050411,131200,90.24,90.25,90.23,90.24
CHFJPY,20050411,131300,90.25,90.26,90.24,90.26
CHFJPY,20050411,131400,90.27,90.27,90.26,90.26
CHFJPY,20050411,131500,90.27,90.27,90.27,90.27
CHFJPY,20050411,131600,90.26,90.26,90.24,90.24
CHFJPY,20050411,131700,90.25,90.25,90.24,90.24
CHFJPY,20050411,131800,90.23,90.23,90.18,90.19
CHFJPY,20050411,131900,90.20,90.22,90.19,90.22
CHFJPY,20050411,132000,90.23,90.23,90.21,90.21
CHFJPY,20050411,132100,90.20,90.20,90.19,90.19
CHFJPY,20050411,132200,90.18,90.19,90.17,90.19
CHFJPY,20050411,132300,90.18,90.19,90.18,90.18
CHFJPY,20050411,132400,90.19,90.20,90.19,90.19
CHFJPY,20050411,132500,90.20,90.20,90.16,90.17
CHFJPY,20050411,132600,90.16,90.19,90.16,90.19
CHFJPY,20050411,132700,90.18,90.21,90.17,90.21
CHFJPY,20050411,132800,90.22,90.22,90.21,90.21
CHFJPY,20050411,132900,90.22,90.23,90.22,90.22
CHFJPY,20050411,133000,90.23,90.24,90.22,90.22
CHFJPY,20050411,133100,90.23,90.23,90.22,90.22
CHFJPY,20050411,133200,90.23,90.24,90.23,90.24
CHFJPY,20050411,133300,90.23,90.23,90.22,90.22
CHFJPY,20050411,133400,90.21,90.22,90.20,90.22
CHFJPY,20050411,133500,90.23,90.24,90.22,90.23
CHFJPY,20050411,133600,90.24,90.25,90.23,90.25
CHFJPY,20050411,133700,90.24,90.25,90.24,90.25
CHFJPY,20050411,133800,90.25,90.25,90.24,90.25
CHFJPY,20050411,133900,90.24,90.25,90.24,90.25
CHFJPY,20050411,134000,90.26,90.28,90.26,90.26
CHFJPY,20050411,134100,90.27,90.28,90.27,90.27
CHFJPY,20050411,134200,90.26,90.27,90.26,90.26
CHFJPY,20050411,134300,90.26,90.26,90.25,90.25
CHFJPY,20050411,134400,90.26,90.28,90.26,90.27
CHFJPY,20050411,134500,90.28,90.28,90.26,90.26
CHFJPY,20050411,134600,90.27,90.30,90.27,90.29
CHFJPY,20050411,134700,90.28,90.28,90.27,90.27
CHFJPY,20050411,134800,90.26,90.26,90.25,90.25
CHFJPY,20050411,134900,90.24,90.25,90.24,90.25
CHFJPY,20050411,135000,90.26,90.26,90.25,90.25
CHFJPY,20050411,135100,90.25,90.26,90.25,90.26
CHFJPY,20050411,135200,90.27,90.27,90.26,90.26
CHFJPY,20050411,135300,90.25,90.26,90.25,90.26
CHFJPY,20050411,135400,90.27,90.27,90.26,90.27
CHFJPY,20050411,135500,90.26,90.28,90.26,90.27
CHFJPY,20050411,135600,90.26,90.26,90.26,90.26
CHFJPY,20050411,135700,90.25,90.25,90.24,90.25
CHFJPY,20050411,135800,90.24,90.25,90.24,90.25
CHFJPY,20050411,135900,90.26,90.26,90.26,90.26
CHFJPY,20050411,140000,90.26,90.28,90.26,90.28
CHFJPY,20050411,140100,90.27,90.28,90.24,90.24
CHFJPY,20050411,140200,90.25,90.25,90.23,90.23
CHFJPY,20050411,140300,90.24,90.24,90.23,90.23
CHFJPY,20050411,140400,90.24,90.25,90.23,90.24
CHFJPY,20050411,140500,90.23,90.24,90.20,90.21
CHFJPY,20050411,140600,90.22,90.22,90.20,90.21
CHFJPY,20050411,140700,90.20,90.21,90.20,90.20
CHFJPY,20050411,140800,90.19,90.20,90.19,90.20
CHFJPY,20050411,140900,90.21,90.22,90.21,90.21
CHFJPY,20050411,141000,90.20,90.20,90.19,90.19
CHFJPY,20050411,141100,90.20,90.20,90.19,90.20
CHFJPY,20050411,141200,90.19,90.19,90.18,90.18
CHFJPY,20050411,141300,90.19,90.19,90.19,90.19
CHFJPY,20050411,141400,90.19,90.22,90.19,90.22
CHFJPY,20050411,141500,90.21,90.23,90.21,90.22
CHFJPY,20050411,141600,90.21,90.22,90.21,90.21
CHFJPY,20050411,141700,90.22,90.23,90.22,90.22
CHFJPY,20050411,141800,90.23,90.24,90.23,90.23
CHFJPY,20050411,141900,90.22,90.22,90.21,90.21
CHFJPY,20050411,142000,90.20,90.20,90.20,90.20
CHFJPY,20050411,142100,90.19,90.20,90.19,90.20
CHFJPY,20050411,142200,90.21,90.22,90.20,90.22
CHFJPY,20050411,142300,90.21,90.22,90.21,90.22
CHFJPY,20050411,142400,90.21,90.25,90.21,90.25
CHFJPY,20050411,142500,90.26,90.28,90.25,90.28
CHFJPY,20050411,142600,90.27,90.29,90.26,90.28
CHFJPY,20050411,142700,90.27,90.28,90.27,90.28
CHFJPY,20050411,142800,90.29,90.30,90.29,90.30
CHFJPY,20050411,142900,90.29,90.29,90.28,90.28
CHFJPY,20050411,143000,90.28,90.28,90.26,90.26
CHFJPY,20050411,143100,90.27,90.27,90.26,90.26
CHFJPY,20050411,143200,90.25,90.26,90.25,90.26
CHFJPY,20050411,143300,90.26,90.26,90.26,90.26
CHFJPY,20050411,143400,90.25,90.26,90.25,90.26
CHFJPY,20050411,143500,90.25,90.26,90.25,90.26
CHFJPY,20050411,143600,90.27,90.27,90.25,90.25
CHFJPY,20050411,143700,90.26,90.26,90.26,90.26
CHFJPY,20050411,143800,90.25,90.26,90.25,90.26
CHFJPY,20050411,143900,90.25,90.26,90.25,90.25
CHFJPY,20050411,144000,90.26,90.26,90.25,90.25
CHFJPY,20050411,144100,90.25,90.25,90.24,90.25
CHFJPY,20050411,144200,90.24,90.24,90.22,90.24
CHFJPY,20050411,144300,90.25,90.25,90.24,90.25
CHFJPY,20050411,144400,90.26,90.27,90.26,90.27
CHFJPY,20050411,144500,90.26,90.27,90.25,90.26
CHFJPY,20050411,144600,90.25,90.25,90.22,90.23
CHFJPY,20050411,144700,90.24,90.24,90.24,90.24
CHFJPY,20050411,144800,90.25,90.25,90.24,90.25
CHFJPY,20050411,144900,90.26,90.26,90.26,90.26
CHFJPY,20050411,145000,90.26,90.26,90.26,90.26
CHFJPY,20050411,145100,90.25,90.26,90.25,90.26
CHFJPY,20050411,145200,90.26,90.26,90.26,90.26
CHFJPY,20050411,145300,90.25,90.27,90.25,90.27
CHFJPY,20050411,145400,90.26,90.26,90.26,90.26
CHFJPY,20050411,145500,90.25,90.26,90.25,90.25
CHFJPY,20050411,145600,90.25,90.25,90.24,90.24
CHFJPY,20050411,145700,90.25,90.25,90.24,90.24
CHFJPY,20050411,145800,90.25,90.25,90.24,90.25
CHFJPY,20050411,145900,90.24,90.24,90.23,90.24
CHFJPY,20050411,150000,90.23,90.23,90.20,90.21
CHFJPY,20050411,150100,90.22,90.22,90.20,90.20
CHFJPY,20050411,150200,90.19,90.19,90.19,90.19
CHFJPY,20050411,150300,90.19,90.19,90.19,90.19
CHFJPY,20050411,150400,90.19,90.19,90.19,90.19
CHFJPY,20050411,150500,90.19,90.19,90.18,90.18
CHFJPY,20050411,150600,90.17,90.18,90.17,90.18
CHFJPY,20050411,150700,90.19,90.19,90.18,90.18
CHFJPY,20050411,150800,90.19,90.19,90.18,90.19
CHFJPY,20050411,150900,90.20,90.20,90.20,90.20
CHFJPY,20050411,151000,90.21,90.22,90.21,90.21
CHFJPY,20050411,151100,90.21,90.21,90.21,90.21
CHFJPY,20050411,151200,90.20,90.20,90.19,90.19
CHFJPY,20050411,151300,90.20,90.22,90.20,90.22
CHFJPY,20050411,151400,90.23,90.23,90.22,90.22
CHFJPY,20050411,151500,90.21,90.21,90.19,90.19
CHFJPY,20050411,151600,90.20,90.20,90.20,90.20
CHFJPY,20050411,151700,90.20,90.20,90.20,90.20
CHFJPY,20050411,151800,90.21,90.21,90.20,90.20
CHFJPY,20050411,151900,90.21,90.22,90.20,90.22
CHFJPY,20050411,152000,90.21,90.21,90.21,90.21
CHFJPY,20050411,152100,90.22,90.22,90.22,90.22
CHFJPY,20050411,152200,90.22,90.22,90.22,90.22
CHFJPY,20050411,152300,90.22,90.23,90.21,90.22
CHFJPY,20050411,152400,90.21,90.21,90.20,90.20
CHFJPY,20050411,152500,90.20,90.20,90.20,90.20
CHFJPY,20050411,152600,90.21,90.21,90.20,90.20
CHFJPY,20050411,152700,90.19,90.21,90.19,90.19
CHFJPY,20050411,152800,90.19,90.19,90.19,90.19
CHFJPY,20050411,152900,90.20,90.20,90.19,90.19
CHFJPY,20050411,153000,90.20,90.20,90.19,90.19
CHFJPY,20050411,153100,90.18,90.18,90.18,90.18
CHFJPY,20050411,153200,90.18,90.19,90.18,90.18
CHFJPY,20050411,153300,90.18,90.18,90.18,90.18
CHFJPY,20050411,153400,90.17,90.18,90.17,90.17
CHFJPY,20050411,153500,90.17,90.17,90.17,90.17
CHFJPY,20050411,153600,90.16,90.16,90.15,90.16
CHFJPY,20050411,153700,90.15,90.16,90.15,90.16
CHFJPY,20050411,153800,90.15,90.17,90.14,90.16
CHFJPY,20050411,153900,90.17,90.17,90.16,90.16
CHFJPY,20050411,154000,90.17,90.17,90.17,90.17
CHFJPY,20050411,154100,90.16,90.18,90.16,90.17
CHFJPY,20050411,154200,90.17,90.18,90.17,90.18
CHFJPY,20050411,154300,90.17,90.17,90.17,90.17
CHFJPY,20050411,154400,90.17,90.18,90.17,90.18
CHFJPY,20050411,154500,90.17,90.17,90.16,90.16
CHFJPY,20050411,154600,90.16,90.17,90.15,90.15
CHFJPY,20050411,154700,90.14,90.15,90.14,90.14
CHFJPY,20050411,154800,90.15,90.16,90.15,90.16
CHFJPY,20050411,154900,90.15,90.17,90.15,90.16
CHFJPY,20050411,155000,90.17,90.17,90.16,90.16
CHFJPY,20050411,155100,90.17,90.17,90.16,90.17
CHFJPY,20050411,155200,90.17,90.17,90.17,90.17
CHFJPY,20050411,155300,90.16,90.17,90.16,90.17
CHFJPY,20050411,155400,90.16,90.17,90.16,90.17
CHFJPY,20050411,155500,90.17,90.18,90.17,90.18
CHFJPY,20050411,155600,90.18,90.18,90.18,90.18
CHFJPY,20050411,155700,90.18,90.18,90.18,90.18
CHFJPY,20050411,155800,90.17,90.17,90.16,90.17
CHFJPY,20050411,155900,90.16,90.17,90.16,90.17
CHFJPY,20050411,160000,90.16,90.18,90.16,90.18
CHFJPY,20050411,160100,90.19,90.19,90.19,90.19
CHFJPY,20050411,160200,90.19,90.22,90.19,90.21
CHFJPY,20050411,160300,90.22,90.22,90.20,90.20
CHFJPY,20050411,160400,90.21,90.21,90.20,90.21
CHFJPY,20050411,160500,90.20,90.20,90.19,90.19
CHFJPY,20050411,160600,90.20,90.20,90.18,90.18
CHFJPY,20050411,160700,90.19,90.20,90.19,90.19
CHFJPY,20050411,160800,90.20,90.21,90.19,90.20
CHFJPY,20050411,160900,90.19,90.20,90.19,90.20
CHFJPY,20050411,161000,90.21,90.21,90.19,90.19
CHFJPY,20050411,161100,90.18,90.18,90.17,90.17
CHFJPY,20050411,161200,90.16,90.17,90.16,90.17
CHFJPY,20050411,161300,90.16,90.17,90.16,90.17
CHFJPY,20050411,161400,90.17,90.17,90.17,90.17
CHFJPY,20050411,161500,90.16,90.17,90.16,90.17
CHFJPY,20050411,161600,90.16,90.17,90.16,90.16
CHFJPY,20050411,161700,90.17,90.17,90.14,90.14
CHFJPY,20050411,161800,90.13,90.13,90.13,90.13
CHFJPY,20050411,161900,90.14,90.15,90.14,90.15
CHFJPY,20050411,162000,90.16,90.17,90.15,90.17
CHFJPY,20050411,162100,90.16,90.17,90.16,90.16
CHFJPY,20050411,162200,90.15,90.15,90.15,90.15
CHFJPY,20050411,162300,90.14,90.17,90.14,90.16
CHFJPY,20050411,162400,90.16,90.16,90.16,90.16
CHFJPY,20050411,162500,90.17,90.17,90.17,90.17
CHFJPY,20050411,162600,90.18,90.19,90.18,90.18
CHFJPY,20050411,162700,90.17,90.18,90.16,90.17
CHFJPY,20050411,162800,90.18,90.18,90.16,90.18
CHFJPY,20050411,162900,90.19,90.19,90.18,90.18
CHFJPY,20050411,163000,90.19,90.19,90.16,90.16
CHFJPY,20050411,163100,90.17,90.17,90.17,90.17
CHFJPY,20050411,163200,90.17,90.17,90.16,90.16
CHFJPY,20050411,163300,90.15,90.15,90.15,90.15
CHFJPY,20050411,163400,90.14,90.16,90.14,90.16
CHFJPY,20050411,163500,90.17,90.18,90.16,90.16
CHFJPY,20050411,163600,90.15,90.16,90.15,90.15
CHFJPY,20050411,163700,90.14,90.14,90.13,90.14
CHFJPY,20050411,163800,90.15,90.16,90.14,90.16
CHFJPY,20050411,163900,90.15,90.15,90.14,90.15
CHFJPY,20050411,164000,90.14,90.16,90.14,90.15
CHFJPY,20050411,164100,90.14,90.16,90.14,90.15
CHFJPY,20050411,164200,90.14,90.16,90.14,90.16
CHFJPY,20050411,164300,90.17,90.17,90.16,90.16
CHFJPY,20050411,164400,90.17,90.17,90.16,90.17
CHFJPY,20050411,164500,90.16,90.17,90.16,90.16
CHFJPY,20050411,164600,90.17,90.17,90.16,90.16
CHFJPY,20050411,164700,90.17,90.19,90.16,90.19
CHFJPY,20050411,164800,90.20,90.20,90.19,90.20
CHFJPY,20050411,164900,90.21,90.21,90.20,90.21
CHFJPY,20050411,165000,90.20,90.21,90.20,90.21
CHFJPY,20050411,165100,90.20,90.20,90.20,90.20
CHFJPY,20050411,165200,90.19,90.20,90.19,90.20
CHFJPY,20050411,165300,90.19,90.19,90.18,90.19
CHFJPY,20050411,165400,90.20,90.20,90.17,90.17
CHFJPY,20050411,165500,90.18,90.19,90.17,90.18
CHFJPY,20050411,165600,90.17,90.17,90.16,90.16
CHFJPY,20050411,165700,90.17,90.19,90.17,90.19
CHFJPY,20050411,165800,90.18,90.19,90.18,90.19
CHFJPY,20050411,165900,90.18,90.19,90.18,90.19
CHFJPY,20050411,170000,90.20,90.20,90.19,90.20
CHFJPY,20050411,170100,90.19,90.20,90.16,90.17
CHFJPY,20050411,170200,90.18,90.18,90.17,90.18
CHFJPY,20050411,170300,90.17,90.17,90.17,90.17
CHFJPY,20050411,170400,90.17,90.18,90.16,90.16
CHFJPY,20050411,170500,90.17,90.17,90.14,90.14
CHFJPY,20050411,170600,90.15,90.15,90.13,90.13
CHFJPY,20050411,170700,90.14,90.14,90.12,90.14
CHFJPY,20050411,170800,90.13,90.14,90.12,90.14
CHFJPY,20050411,170900,90.15,90.16,90.15,90.16
CHFJPY,20050411,171000,90.17,90.17,90.16,90.17
CHFJPY,20050411,171100,90.16,90.16,90.16,90.16
CHFJPY,20050411,171200,90.15,90.16,90.15,90.15
CHFJPY,20050411,171300,90.14,90.15,90.14,90.15
CHFJPY,20050411,171400,90.16,90.17,90.15,90.17
CHFJPY,20050411,171500,90.18,90.19,90.18,90.19
CHFJPY,20050411,171600,90.18,90.19,90.17,90.19
CHFJPY,20050411,171700,90.19,90.19,90.19,90.19
CHFJPY,20050411,171800,90.19,90.21,90.19,90.21
CHFJPY,20050411,171900,90.20,90.22,90.20,90.22
CHFJPY,20050411,172000,90.23,90.24,90.20,90.21
CHFJPY,20050411,172100,90.20,90.20,90.20,90.20
CHFJPY,20050411,172200,90.21,90.21,90.19,90.19
CHFJPY,20050411,172300,90.18,90.19,90.18,90.19
CHFJPY,20050411,172400,90.20,90.21,90.20,90.21
CHFJPY,20050411,172500,90.22,90.22,90.20,90.20
CHFJPY,20050411,172600,90.21,90.22,90.20,90.21
CHFJPY,20050411,172700,90.22,90.22,90.19,90.19
CHFJPY,20050411,172800,90.20,90.23,90.20,90.23
CHFJPY,20050411,172900,90.24,90.24,90.22,90.23
CHFJPY,20050411,173000,90.24,90.24,90.23,90.23
CHFJPY,20050411,173100,90.24,90.24,90.23,90.23
CHFJPY,20050411,173200,90.24,90.25,90.24,90.25
CHFJPY,20050411,173300,90.26,90.26,90.26,90.26
CHFJPY,20050411,173400,90.25,90.27,90.25,90.27
CHFJPY,20050411,173500,90.28,90.29,90.28,90.29
CHFJPY,20050411,173600,90.28,90.28,90.28,90.28
CHFJPY,20050411,173700,90.27,90.27,90.26,90.27
CHFJPY,20050411,173800,90.28,90.30,90.28,90.29
CHFJPY,20050411,173900,90.28,90.28,90.28,90.28
CHFJPY,20050411,174000,90.29,90.29,90.29,90.29
CHFJPY,20050411,174100,90.29,90.29,90.29,90.29
CHFJPY,20050411,174200,90.30,90.31,90.30,90.31
CHFJPY,20050411,174300,90.31,90.33,90.31,90.32
CHFJPY,20050411,174400,90.33,90.33,90.32,90.33
CHFJPY,20050411,174500,90.32,90.32,90.31,90.31
CHFJPY,20050411,174600,90.32,90.32,90.31,90.32
CHFJPY,20050411,174700,90.33,90.33,90.32,90.33
CHFJPY,20050411,174800,90.33,90.35,90.33,90.34
CHFJPY,20050411,174900,90.35,90.36,90.35,90.36
CHFJPY,20050411,175000,90.35,90.35,90.32,90.32
CHFJPY,20050411,175100,90.31,90.32,90.27,90.27
CHFJPY,20050411,175200,90.26,90.27,90.26,90.26
CHFJPY,20050411,175300,90.25,90.27,90.25,90.27
CHFJPY,20050411,175400,90.28,90.28,90.27,90.28
CHFJPY,20050411,175500,90.28,90.28,90.26,90.26
CHFJPY,20050411,175600,90.27,90.27,90.24,90.26
CHFJPY,20050411,175700,90.27,90.28,90.27,90.28
CHFJPY,20050411,175800,90.28,90.28,90.28,90.28
CHFJPY,20050411,175900,90.28,90.30,90.28,90.30
CHFJPY,20050411,180000,90.29,90.29,90.28,90.28
CHFJPY,20050411,180100,90.28,90.30,90.28,90.30
CHFJPY,20050411,180200,90.29,90.30,90.29,90.30
CHFJPY,20050411,180300,90.29,90.33,90.29,90.32
CHFJPY,20050411,180400,90.33,90.33,90.31,90.32
CHFJPY,20050411,180500,90.31,90.31,90.30,90.31
CHFJPY,20050411,180600,90.31,90.31,90.30,90.30
CHFJPY,20050411,180700,90.31,90.31,90.31,90.31
CHFJPY,20050411,180800,90.32,90.32,90.30,90.30
CHFJPY,20050411,180900,90.29,90.30,90.29,90.29
CHFJPY,20050411,181000,90.30,90.34,90.30,90.33
CHFJPY,20050411,181100,90.34,90.37,90.34,90.36
CHFJPY,20050411,181200,90.35,90.38,90.35,90.38
CHFJPY,20050411,181300,90.37,90.38,90.37,90.38
CHFJPY,20050411,181400,90.39,90.39,90.37,90.38
CHFJPY,20050411,181500,90.37,90.38,90.37,90.37
CHFJPY,20050411,181600,90.38,90.38,90.37,90.38
CHFJPY,20050411,181700,90.39,90.39,90.39,90.39
CHFJPY,20050411,181800,90.39,90.42,90.39,90.41
CHFJPY,20050411,181900,90.42,90.43,90.42,90.42
CHFJPY,20050411,182000,90.41,90.42,90.41,90.42
CHFJPY,20050411,182100,90.42,90.42,90.41,90.41
CHFJPY,20050411,182200,90.42,90.44,90.42,90.43
CHFJPY,20050411,182300,90.44,90.46,90.44,90.46
CHFJPY,20050411,182400,90.47,90.49,90.46,90.46
CHFJPY,20050411,182500,90.47,90.48,90.47,90.47
CHFJPY,20050411,182600,90.47,90.47,90.47,90.47
CHFJPY,20050411,182700,90.46,90.46,90.45,90.46
CHFJPY,20050411,182800,90.45,90.46,90.45,90.46
CHFJPY,20050411,182900,90.45,90.45,90.43,90.44
CHFJPY,20050411,183000,90.43,90.45,90.43,90.45
CHFJPY,20050411,183100,90.46,90.47,90.44,90.44
CHFJPY,20050411,183200,90.43,90.44,90.43,90.44
CHFJPY,20050411,183300,90.43,90.45,90.43,90.44
CHFJPY,20050411,183400,90.44,90.44,90.44,90.44
CHFJPY,20050411,183500,90.43,90.45,90.43,90.45
CHFJPY,20050411,183600,90.46,90.46,90.44,90.44
CHFJPY,20050411,183700,90.45,90.47,90.45,90.47
CHFJPY,20050411,183800,90.46,90.47,90.46,90.47
CHFJPY,20050411,183900,90.47,90.48,90.47,90.48
CHFJPY,20050411,184000,90.49,90.50,90.47,90.47
CHFJPY,20050411,184100,90.46,90.47,90.46,90.47
CHFJPY,20050411,184200,90.46,90.47,90.46,90.46
CHFJPY,20050411,184300,90.47,90.47,90.46,90.47
CHFJPY,20050411,184400,90.46,90.48,90.46,90.48
CHFJPY,20050411,184500,90.49,90.50,90.48,90.48
CHFJPY,20050411,184600,90.49,90.50,90.49,90.50
CHFJPY,20050411,184700,90.51,90.52,90.51,90.52
CHFJPY,20050411,184800,90.51,90.51,90.50,90.50
CHFJPY,20050411,184900,90.49,90.49,90.47,90.48
CHFJPY,20050411,185000,90.47,90.47,90.47,90.47
CHFJPY,20050411,185100,90.47,90.48,90.47,90.48
CHFJPY,20050411,185200,90.47,90.48,90.47,90.48
CHFJPY,20050411,185300,90.49,90.49,90.47,90.47
CHFJPY,20050411,185400,90.46,90.46,90.45,90.46
CHFJPY,20050411,185500,90.46,90.47,90.45,90.47
CHFJPY,20050411,185600,90.46,90.46,90.45,90.45
CHFJPY,20050411,185700,90.46,90.47,90.46,90.46
CHFJPY,20050411,185800,90.47,90.47,90.46,90.46
CHFJPY,20050411,185900,90.45,90.46,90.45,90.46
CHFJPY,20050411,190000,90.45,90.46,90.45,90.46
CHFJPY,20050411,190100,90.46,90.46,90.46,90.46
CHFJPY,20050411,190200,90.45,90.46,90.45,90.45
CHFJPY,20050411,190300,90.45,90.46,90.45,90.46
CHFJPY,20050411,190400,90.45,90.45,90.45,90.45
CHFJPY,20050411,190500,90.45,90.45,90.44,90.44
CHFJPY,20050411,190600,90.43,90.44,90.43,90.44
CHFJPY,20050411,190700,90.44,90.44,90.44,90.44
CHFJPY,20050411,190800,90.44,90.44,90.43,90.44
CHFJPY,20050411,190900,90.43,90.43,90.42,90.42
CHFJPY,20050411,191000,90.41,90.41,90.39,90.39
CHFJPY,20050411,191100,90.40,90.40,90.39,90.39
CHFJPY,20050411,191200,90.38,90.39,90.38,90.39
CHFJPY,20050411,191300,90.40,90.41,90.39,90.41
CHFJPY,20050411,191400,90.40,90.40,90.40,90.40
CHFJPY,20050411,191500,90.40,90.42,90.40,90.42
CHFJPY,20050411,191600,90.41,90.42,90.41,90.41
CHFJPY,20050411,191700,90.42,90.42,90.42,90.42
CHFJPY,20050411,191800,90.42,90.42,90.41,90.41
CHFJPY,20050411,191900,90.40,90.41,90.40,90.40
CHFJPY,20050411,192000,90.41,90.41,90.41,90.41
CHFJPY,20050411,192100,90.40,90.41,90.40,90.41
CHFJPY,20050411,192200,90.40,90.41,90.40,90.41
CHFJPY,20050411,192300,90.42,90.43,90.42,90.42
CHFJPY,20050411,192400,90.43,90.43,90.41,90.41
CHFJPY,20050411,192500,90.41,90.41,90.41,90.41
CHFJPY,20050411,192600,90.41,90.41,90.41,90.41
CHFJPY,20050411,192700,90.41,90.41,90.39,90.39
CHFJPY,20050411,192800,90.41,90.41,90.39,90.39
CHFJPY,20050411,192900,90.40,90.41,90.40,90.41
CHFJPY,20050411,193000,90.40,90.41,90.40,90.41
CHFJPY,20050411,193100,90.40,90.40,90.40,90.40
CHFJPY,20050411,193200,90.41,90.41,90.40,90.41
CHFJPY,20050411,193300,90.42,90.42,90.40,90.41
CHFJPY,20050411,193400,90.42,90.42,90.41,90.41
CHFJPY,20050411,193500,90.42,90.42,90.41,90.41
CHFJPY,20050411,193600,90.41,90.41,90.41,90.41
CHFJPY,20050411,193700,90.40,90.40,90.40,90.40
CHFJPY,20050411,193800,90.40,90.40,90.40,90.40
CHFJPY,20050411,193900,90.41,90.41,90.40,90.40
CHFJPY,20050411,194000,90.41,90.41,90.40,90.40
CHFJPY,20050411,194100,90.41,90.41,90.40,90.40
CHFJPY,20050411,194200,90.41,90.41,90.41,90.41
CHFJPY,20050411,194300,90.41,90.42,90.41,90.42
CHFJPY,20050411,194400,90.42,90.42,90.42,90.42
CHFJPY,20050411,194500,90.42,90.42,90.42,90.42
CHFJPY,20050411,194600,90.42,90.42,90.42,90.42
CHFJPY,20050411,194700,90.42,90.42,90.42,90.42
CHFJPY,20050411,194800,90.43,90.44,90.43,90.44
CHFJPY,20050411,194900,90.43,90.43,90.43,90.43
CHFJPY,20050411,195000,90.43,90.43,90.43,90.43
CHFJPY,20050411,195100,90.43,90.45,90.43,90.45
CHFJPY,20050411,195200,90.45,90.45,90.45,90.45
CHFJPY,20050411,195300,90.46,90.46,90.45,90.45
CHFJPY,20050411,195400,90.45,90.45,90.45,90.45
CHFJPY,20050411,195500,90.44,90.45,90.44,90.44
CHFJPY,20050411,195600,90.43,90.43,90.42,90.42
CHFJPY,20050411,195700,90.42,90.42,90.42,90.42
CHFJPY,20050411,195800,90.43,90.43,90.42,90.42
CHFJPY,20050411,195900,90.41,90.42,90.41,90.42
CHFJPY,20050411,200000,90.41,90.42,90.41,90.42
CHFJPY,20050411,200100,90.42,90.42,90.42,90.42
CHFJPY,20050411,200200,90.42,90.42,90.41,90.41
CHFJPY,20050411,200300,90.42,90.42,90.41,90.42
CHFJPY,20050411,200400,90.41,90.42,90.41,90.42
CHFJPY,20050411,200500,90.41,90.41,90.41,90.41
CHFJPY,20050411,200600,90.41,90.41,90.40,90.41
CHFJPY,20050411,200700,90.40,90.40,90.38,90.38
CHFJPY,20050411,200800,90.39,90.41,90.38,90.41
CHFJPY,20050411,200900,90.40,90.42,90.40,90.41
CHFJPY,20050411,201000,90.40,90.42,90.40,90.41
CHFJPY,20050411,201100,90.42,90.42,90.41,90.41
CHFJPY,20050411,201200,90.40,90.40,90.39,90.39
CHFJPY,20050411,201300,90.39,90.39,90.38,90.38
CHFJPY,20050411,201400,90.38,90.38,90.37,90.37
CHFJPY,20050411,201500,90.38,90.38,90.38,90.38
CHFJPY,20050411,201600,90.38,90.38,90.38,90.38
CHFJPY,20050411,201700,90.37,90.37,90.37,90.37
CHFJPY,20050411,201800,90.37,90.38,90.37,90.38
CHFJPY,20050411,201900,90.37,90.38,90.36,90.36
CHFJPY,20050411,202000,90.37,90.38,90.36,90.36
CHFJPY,20050411,202100,90.35,90.36,90.35,90.36
CHFJPY,20050411,202200,90.36,90.36,90.36,90.36
CHFJPY,20050411,202300,90.35,90.36,90.35,90.36
CHFJPY,20050411,202400,90.36,90.37,90.36,90.36
CHFJPY,20050411,202500,90.37,90.37,90.36,90.36
CHFJPY,20050411,202600,90.35,90.35,90.33,90.33
CHFJPY,20050411,202700,90.34,90.34,90.33,90.33
CHFJPY,20050411,202800,90.34,90.35,90.34,90.34
CHFJPY,20050411,202900,90.34,90.35,90.34,90.35
CHFJPY,20050411,203000,90.34,90.35,90.34,90.34
CHFJPY,20050411,203100,90.33,90.34,90.33,90.33
CHFJPY,20050411,203200,90.34,90.34,90.34,90.34
CHFJPY,20050411,203300,90.34,90.36,90.34,90.36
CHFJPY,20050411,203400,90.36,90.36,90.34,90.34
CHFJPY,20050411,203500,90.35,90.35,90.34,90.34
CHFJPY,20050411,203600,90.35,90.35,90.34,90.34
CHFJPY,20050411,203700,90.36,90.36,90.35,90.35
CHFJPY,20050411,203800,90.34,90.34,90.34,90.34
CHFJPY,20050411,203900,90.35,90.35,90.34,90.35
CHFJPY,20050411,204000,90.34,90.35,90.34,90.34
CHFJPY,20050411,204100,90.34,90.34,90.34,90.34
CHFJPY,20050411,204200,90.34,90.34,90.33,90.33
CHFJPY,20050411,204300,90.34,90.35,90.33,90.33
CHFJPY,20050411,204500,90.33,90.34,90.33,90.33
CHFJPY,20050411,204600,90.34,90.34,90.33,90.34
CHFJPY,20050411,204700,90.33,90.34,90.33,90.33
CHFJPY,20050411,204800,90.33,90.33,90.33,90.33
CHFJPY,20050411,204900,90.34,90.34,90.32,90.33
CHFJPY,20050411,205000,90.32,90.33,90.32,90.33
CHFJPY,20050411,205100,90.32,90.33,90.32,90.33
CHFJPY,20050411,205200,90.32,90.33,90.32,90.33
CHFJPY,20050411,205300,90.33,90.34,90.33,90.33
CHFJPY,20050411,205400,90.32,90.33,90.32,90.33
CHFJPY,20050411,205500,90.33,90.33,90.33,90.33
CHFJPY,20050411,205600,90.34,90.36,90.34,90.36
CHFJPY,20050411,205700,90.35,90.35,90.35,90.35
CHFJPY,20050411,205800,90.36,90.36,90.35,90.36
CHFJPY,20050411,205900,90.36,90.36,90.35,90.35
CHFJPY,20050411,210000,90.34,90.34,90.30,90.31
CHFJPY,20050411,210100,90.30,90.31,90.30,90.31
CHFJPY,20050411,210200,90.30,90.31,90.30,90.31
CHFJPY,20050411,210300,90.30,90.31,90.30,90.31
CHFJPY,20050411,210400,90.31,90.31,90.31,90.31
CHFJPY,20050411,210500,90.30,90.31,90.30,90.31
CHFJPY,20050411,210600,90.30,90.30,90.28,90.28
CHFJPY,20050411,210700,90.27,90.29,90.27,90.28
CHFJPY,20050411,210800,90.29,90.29,90.28,90.28
CHFJPY,20050411,210900,90.28,90.28,90.28,90.28
CHFJPY,20050411,211000,90.27,90.28,90.27,90.28
CHFJPY,20050411,211100,90.29,90.31,90.29,90.29
CHFJPY,20050411,211200,90.30,90.30,90.30,90.30
CHFJPY,20050411,211300,90.29,90.30,90.28,90.28
CHFJPY,20050411,211400,90.29,90.29,90.27,90.27
CHFJPY,20050411,211500,90.28,90.28,90.28,90.28
CHFJPY,20050411,211600,90.28,90.28,90.28,90.28
CHFJPY,20050411,211700,90.28,90.28,90.27,90.28
CHFJPY,20050411,211800,90.28,90.28,90.27,90.28
CHFJPY,20050411,211900,90.28,90.28,90.27,90.27
CHFJPY,20050411,212000,90.28,90.28,90.26,90.26
CHFJPY,20050411,212100,90.27,90.28,90.27,90.28
CHFJPY,20050411,212200,90.28,90.29,90.28,90.29
CHFJPY,20050411,212300,90.29,90.29,90.29,90.29
CHFJPY,20050411,212400,90.29,90.29,90.29,90.29
CHFJPY,20050411,212500,90.29,90.29,90.29,90.29
CHFJPY,20050411,212600,90.30,90.30,90.29,90.29
CHFJPY,20050411,212700,90.30,90.30,90.30,90.30
CHFJPY,20050411,212800,90.30,90.30,90.30,90.30
CHFJPY,20050411,212900,90.30,90.30,90.30,90.30
CHFJPY,20050411,213000,90.30,90.30,90.30,90.30
CHFJPY,20050411,213100,90.30,90.30,90.29,90.29
CHFJPY,20050411,213200,90.30,90.32,90.30,90.31
CHFJPY,20050411,213300,90.30,90.30,90.28,90.28
CHFJPY,20050411,213400,90.29,90.29,90.28,90.28
CHFJPY,20050411,213500,90.28,90.29,90.28,90.29
CHFJPY,20050411,213600,90.30,90.30,90.30,90.30
CHFJPY,20050411,213700,90.29,90.30,90.29,90.30
CHFJPY,20050411,213800,90.31,90.31,90.31,90.31
CHFJPY,20050411,213900,90.31,90.32,90.31,90.32
CHFJPY,20050411,214000,90.32,90.32,90.32,90.32
CHFJPY,20050411,214100,90.32,90.32,90.32,90.32
CHFJPY,20050411,214200,90.32,90.33,90.32,90.33
CHFJPY,20050411,214300,90.32,90.34,90.32,90.34
CHFJPY,20050411,214400,90.34,90.34,90.34,90.34
CHFJPY,20050411,214500,90.35,90.35,90.34,90.34
CHFJPY,20050411,214600,90.34,90.34,90.34,90.34
CHFJPY,20050411,214700,90.34,90.34,90.34,90.34
CHFJPY,20050411,214800,90.34,90.34,90.34,90.34
CHFJPY,20050411,214900,90.34,90.34,90.34,90.34
CHFJPY,20050411,215000,90.34,90.34,90.33,90.33
CHFJPY,20050411,215100,90.34,90.34,90.34,90.34
CHFJPY,20050411,215200,90.34,90.34,90.33,90.33
CHFJPY,20050411,215300,90.33,90.33,90.33,90.33
CHFJPY,20050411,215400,90.34,90.34,90.33,90.33
CHFJPY,20050411,215500,90.33,90.33,90.33,90.33
CHFJPY,20050411,215600,90.34,90.34,90.34,90.34
CHFJPY,20050411,215700,90.35,90.35,90.34,90.35
CHFJPY,20050411,215800,90.34,90.35,90.34,90.35
CHFJPY,20050411,215900,90.36,90.36,90.36,90.36
CHFJPY,20050411,220000,90.35,90.35,90.34,90.34
CHFJPY,20050411,220100,90.35,90.35,90.35,90.35
CHFJPY,20050411,220200,90.35,90.35,90.35,90.35
CHFJPY,20050411,220300,90.35,90.35,90.35,90.35
CHFJPY,20050411,220400,90.35,90.35,90.34,90.35
CHFJPY,20050411,220500,90.34,90.37,90.34,90.37
CHFJPY,20050411,220600,90.36,90.37,90.36,90.36
CHFJPY,20050411,220700,90.36,90.36,90.36,90.36
CHFJPY,20050411,220800,90.36,90.36,90.36,90.36
CHFJPY,20050411,220900,90.36,90.36,90.36,90.36
CHFJPY,20050411,221000,90.36,90.36,90.36,90.36
CHFJPY,20050411,221100,90.37,90.37,90.35,90.35
CHFJPY,20050411,221200,90.34,90.34,90.34,90.34
CHFJPY,20050411,221300,90.34,90.35,90.34,90.35
CHFJPY,20050411,221400,90.35,90.35,90.35,90.35
CHFJPY,20050411,221500,90.35,90.35,90.34,90.34
CHFJPY,20050411,221600,90.35,90.35,90.34,90.34
CHFJPY,20050411,221700,90.35,90.35,90.34,90.34
CHFJPY,20050411,221800,90.35,90.35,90.35,90.35
CHFJPY,20050411,221900,90.34,90.34,90.33,90.34
CHFJPY,20050411,222000,90.33,90.33,90.33,90.33
CHFJPY,20050411,222100,90.33,90.33,90.33,90.33
CHFJPY,20050411,222200,90.33,90.33,90.33,90.33
CHFJPY,20050411,222300,90.33,90.33,90.33,90.33
CHFJPY,20050411,222400,90.32,90.32,90.30,90.30
CHFJPY,20050411,222500,90.31,90.31,90.31,90.31
CHFJPY,20050411,222600,90.31,90.31,90.31,90.31
CHFJPY,20050411,222700,90.31,90.31,90.31,90.31
CHFJPY,20050411,222800,90.32,90.32,90.32,90.32
CHFJPY,20050411,222900,90.32,90.32,90.31,90.31
CHFJPY,20050411,223000,90.30,90.30,90.30,90.30
CHFJPY,20050411,223100,90.31,90.31,90.30,90.30
CHFJPY,20050411,223200,90.30,90.30,90.30,90.30
CHFJPY,20050411,223300,90.31,90.31,90.31,90.31
CHFJPY,20050411,223400,90.31,90.31,90.31,90.31
CHFJPY,20050411,223500,90.31,90.31,90.31,90.31
CHFJPY,20050411,223600,90.30,90.30,90.30,90.30
CHFJPY,20050411,223700,90.31,90.32,90.31,90.31
CHFJPY,20050411,223800,90.30,90.31,90.30,90.30
CHFJPY,20050411,223900,90.30,90.30,90.30,90.30
CHFJPY,20050411,224000,90.31,90.31,90.31,90.31
CHFJPY,20050411,224100,90.31,90.31,90.29,90.29
CHFJPY,20050411,224200,90.30,90.30,90.29,90.29
CHFJPY,20050411,224300,90.30,90.30,90.30,90.30
CHFJPY,20050411,224400,90.30,90.30,90.30,90.30
CHFJPY,20050411,224500,90.30,90.30,90.30,90.30
CHFJPY,20050411,224600,90.30,90.31,90.30,90.31
CHFJPY,20050411,224700,90.31,90.31,90.31,90.31
CHFJPY,20050411,224800,90.30,90.30,90.30,90.30
CHFJPY,20050411,224900,90.30,90.30,90.30,90.30
CHFJPY,20050411,225000,90.30,90.30,90.30,90.30
CHFJPY,20050411,225100,90.30,90.30,90.30,90.30
CHFJPY,20050411,225200,90.30,90.30,90.30,90.30
CHFJPY,20050411,225300,90.30,90.31,90.30,90.31
CHFJPY,20050411,225400,90.30,90.30,90.30,90.30
CHFJPY,20050411,225500,90.30,90.30,90.30,90.30
CHFJPY,20050411,225600,90.30,90.31,90.30,90.31
CHFJPY,20050411,225700,90.31,90.31,90.31,90.31
CHFJPY,20050411,225800,90.30,90.30,90.30,90.30
CHFJPY,20050411,225900,90.31,90.32,90.31,90.32
CHFJPY,20050411,230000,90.32,90.32,90.32,90.32
CHFJPY,20050411,230100,90.31,90.31,90.31,90.31
CHFJPY,20050411,230200,90.30,90.30,90.28,90.28
CHFJPY,20050411,230300,90.27,90.28,90.26,90.26
CHFJPY,20050411,230400,90.27,90.27,90.26,90.27
CHFJPY,20050411,230500,90.26,90.27,90.26,90.27
CHFJPY,20050411,230600,90.27,90.27,90.27,90.27
CHFJPY,20050411,230700,90.27,90.28,90.27,90.27
CHFJPY,20050411,230800,90.27,90.27,90.27,90.27
CHFJPY,20050411,230900,90.26,90.26,90.26,90.26
CHFJPY,20050411,231000,90.26,90.26,90.26,90.26
CHFJPY,20050411,231100,90.26,90.26,90.26,90.26
CHFJPY,20050411,231200,90.26,90.26,90.26,90.26
CHFJPY,20050411,231300,90.27,90.27,90.27,90.27
CHFJPY,20050411,231400,90.28,90.28,90.27,90.28
CHFJPY,20050411,231500,90.27,90.27,90.26,90.27
CHFJPY,20050411,231600,90.27,90.27,90.27,90.27
CHFJPY,20050411,231700,90.26,90.27,90.26,90.26
CHFJPY,20050411,231800,90.25,90.25,90.25,90.25
CHFJPY,20050411,231900,90.24,90.25,90.24,90.25
CHFJPY,20050411,232000,90.26,90.26,90.25,90.26
CHFJPY,20050411,232100,90.25,90.26,90.25,90.25
CHFJPY,20050411,232200,90.26,90.26,90.26,90.26
CHFJPY,20050411,232300,90.26,90.26,90.26,90.26
CHFJPY,20050411,232400,90.26,90.26,90.26,90.26
CHFJPY,20050411,232500,90.26,90.26,90.26,90.26
CHFJPY,20050411,232600,90.26,90.26,90.26,90.26
CHFJPY,20050411,232700,90.26,90.26,90.26,90.26
CHFJPY,20050411,232800,90.26,90.26,90.25,90.25
CHFJPY,20050411,232900,90.26,90.27,90.26,90.27
CHFJPY,20050411,233000,90.28,90.28,90.27,90.27
CHFJPY,20050411,233100,90.28,90.28,90.28,90.28
CHFJPY,20050411,233200,90.28,90.28,90.28,90.28
CHFJPY,20050411,233300,90.28,90.28,90.27,90.27
CHFJPY,20050411,233400,90.27,90.27,90.27,90.27
CHFJPY,20050411,233500,90.27,90.27,90.26,90.26
CHFJPY,20050411,233600,90.27,90.27,90.27,90.27
CHFJPY,20050411,233700,90.27,90.27,90.26,90.26
CHFJPY,20050411,233800,90.27,90.27,90.27,90.27
CHFJPY,20050411,233900,90.27,90.27,90.27,90.27
CHFJPY,20050411,234000,90.27,90.27,90.26,90.26
CHFJPY,20050411,234100,90.26,90.26,90.26,90.26
CHFJPY,20050411,234200,90.26,90.26,90.26,90.26
CHFJPY,20050411,234300,90.25,90.26,90.25,90.26
CHFJPY,20050411,234400,90.26,90.26,90.26,90.26
CHFJPY,20050411,234500,90.26,90.26,90.26,90.26
CHFJPY,20050411,234600,90.27,90.27,90.27,90.27
CHFJPY,20050411,234700,90.27,90.27,90.27,90.27
CHFJPY,20050411,234800,90.27,90.27,90.27,90.27
CHFJPY,20050411,234900,90.28,90.28,90.27,90.28
CHFJPY,20050411,235000,90.28,90.28,90.28,90.28
CHFJPY,20050411,235100,90.28,90.28,90.28,90.28
CHFJPY,20050411,235200,90.29,90.29,90.28,90.29
CHFJPY,20050411,235300,90.29,90.29,90.29,90.29
CHFJPY,20050411,235400,90.29,90.30,90.29,90.30
CHFJPY,20050411,235500,90.30,90.30,90.30,90.30
CHFJPY,20050411,235600,90.30,90.30,90.30,90.30
CHFJPY,20050411,235700,90.30,90.30,90.30,90.30
CHFJPY,20050411,235800,90.31,90.31,90.31,90.31
CHFJPY,20050411,235900,90.31,90.31,90.31,90.31
CHFJPY,20050412,000000,90.31,90.31,90.31,90.31
USDCAD,20050411,000100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,000200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,000300,1.2285,1.2286,1.2284,1.2284
USDCAD,20050411,000400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,000500,1.2284,1.2284,1.2282,1.2282
USDCAD,20050411,000600,1.2281,1.2282,1.2281,1.2281
USDCAD,20050411,000700,1.2281,1.2282,1.2281,1.2282
USDCAD,20050411,000800,1.2282,1.2282,1.2281,1.2281
USDCAD,20050411,000900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,001000,1.2282,1.2283,1.2282,1.2283
USDCAD,20050411,001100,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,001200,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,001300,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,001400,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,001500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,001600,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,001700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,001800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,001900,1.2282,1.2283,1.2282,1.2283
USDCAD,20050411,002000,1.2283,1.2283,1.2282,1.2283
USDCAD,20050411,002100,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,002200,1.2283,1.2284,1.2283,1.2283
USDCAD,20050411,002300,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,002400,1.2283,1.2284,1.2283,1.2283
USDCAD,20050411,002500,1.2284,1.2285,1.2284,1.2285
USDCAD,20050411,002600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,002700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,002800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,002900,1.2284,1.2285,1.2284,1.2285
USDCAD,20050411,003000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,003100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,003200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,003300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,003400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,003500,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,003600,1.2286,1.2288,1.2286,1.2288
USDCAD,20050411,003700,1.2287,1.2288,1.2286,1.2286
USDCAD,20050411,003800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,003900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,004000,1.2286,1.2286,1.2285,1.2285
USDCAD,20050411,004100,1.2285,1.2286,1.2284,1.2285
USDCAD,20050411,004200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,004300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,004400,1.2286,1.2286,1.2285,1.2285
USDCAD,20050411,004500,1.2286,1.2286,1.2285,1.2285
USDCAD,20050411,004600,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,004700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,004800,1.2285,1.2285,1.2284,1.2284
USDCAD,20050411,004900,1.2284,1.2285,1.2284,1.2285
USDCAD,20050411,005000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,005100,1.2285,1.2285,1.2284,1.2284
USDCAD,20050411,005200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,005300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,005400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,005500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,005600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,005700,1.2285,1.2285,1.2284,1.2284
USDCAD,20050411,005800,1.2284,1.2285,1.2284,1.2285
USDCAD,20050411,005900,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,010000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,010100,1.2284,1.2285,1.2284,1.2284
USDCAD,20050411,010200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,010300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,010400,1.2284,1.2286,1.2284,1.2286
USDCAD,20050411,010500,1.2286,1.2287,1.2286,1.2287
USDCAD,20050411,010600,1.2287,1.2287,1.2287,1.2287
USDCAD,20050411,010700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050411,010800,1.2287,1.2287,1.2287,1.2287
USDCAD,20050411,010900,1.2287,1.2288,1.2287,1.2287
USDCAD,20050411,011000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050411,011100,1.2287,1.2287,1.2286,1.2286
USDCAD,20050411,011200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,011300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,011400,1.2287,1.2288,1.2287,1.2288
USDCAD,20050411,011500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,011600,1.2288,1.2289,1.2288,1.2289
USDCAD,20050411,011700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,011800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,011900,1.2289,1.2289,1.2289,1.2289
USDCAD,20050411,012000,1.2289,1.2289,1.2289,1.2289
USDCAD,20050411,012100,1.2289,1.2289,1.2289,1.2289
USDCAD,20050411,012200,1.2289,1.2289,1.2289,1.2289
USDCAD,20050411,012300,1.2289,1.2289,1.2289,1.2289
USDCAD,20050411,012400,1.2289,1.2290,1.2289,1.2290
USDCAD,20050411,012500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050411,012600,1.2290,1.2290,1.2290,1.2290
USDCAD,20050411,012700,1.2290,1.2292,1.2289,1.2290
USDCAD,20050411,012800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050411,012900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050411,013000,1.2290,1.2290,1.2287,1.2287
USDCAD,20050411,013100,1.2287,1.2287,1.2287,1.2287
USDCAD,20050411,013200,1.2287,1.2288,1.2287,1.2287
USDCAD,20050411,013300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,013400,1.2288,1.2288,1.2287,1.2287
USDCAD,20050411,013500,1.2287,1.2287,1.2287,1.2287
USDCAD,20050411,013600,1.2288,1.2288,1.2286,1.2286
USDCAD,20050411,013700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,013800,1.2286,1.2286,1.2284,1.2284
USDCAD,20050411,013900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,014000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,014100,1.2284,1.2284,1.2283,1.2283
USDCAD,20050411,014200,1.2283,1.2284,1.2283,1.2284
USDCAD,20050411,014300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,014400,1.2283,1.2283,1.2282,1.2282
USDCAD,20050411,014500,1.2281,1.2281,1.2280,1.2280
USDCAD,20050411,014600,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,014700,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,014800,1.2280,1.2283,1.2280,1.2283
USDCAD,20050411,014900,1.2282,1.2282,1.2281,1.2281
USDCAD,20050411,015000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,015100,1.2283,1.2283,1.2282,1.2283
USDCAD,20050411,015200,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,015300,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,015400,1.2283,1.2283,1.2282,1.2282
USDCAD,20050411,015500,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,015600,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,015700,1.2281,1.2281,1.2280,1.2280
USDCAD,20050411,015800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,015900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,020000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,020100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,020200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,020300,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,020400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,020500,1.2281,1.2281,1.2280,1.2280
USDCAD,20050411,020600,1.2281,1.2282,1.2281,1.2281
USDCAD,20050411,020700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,020800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,020900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,021000,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,021100,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,021200,1.2280,1.2281,1.2280,1.2281
USDCAD,20050411,021300,1.2282,1.2282,1.2281,1.2281
USDCAD,20050411,021400,1.2281,1.2282,1.2281,1.2282
USDCAD,20050411,021500,1.2283,1.2284,1.2283,1.2284
USDCAD,20050411,021600,1.2284,1.2284,1.2282,1.2282
USDCAD,20050411,021700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,021800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,021900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,022000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,022100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,022200,1.2281,1.2282,1.2281,1.2282
USDCAD,20050411,022300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,022400,1.2282,1.2283,1.2282,1.2283
USDCAD,20050411,022500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,022600,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,022700,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,022800,1.2284,1.2284,1.2283,1.2283
USDCAD,20050411,022900,1.2284,1.2284,1.2283,1.2283
USDCAD,20050411,023000,1.2283,1.2284,1.2283,1.2283
USDCAD,20050411,023100,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,023200,1.2282,1.2282,1.2280,1.2280
USDCAD,20050411,023300,1.2281,1.2283,1.2281,1.2283
USDCAD,20050411,023400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,023500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,023600,1.2284,1.2285,1.2284,1.2285
USDCAD,20050411,023700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,023800,1.2286,1.2286,1.2285,1.2285
USDCAD,20050411,023900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,024000,1.2286,1.2286,1.2285,1.2285
USDCAD,20050411,024100,1.2285,1.2286,1.2285,1.2285
USDCAD,20050411,024200,1.2286,1.2286,1.2285,1.2285
USDCAD,20050411,024300,1.2286,1.2286,1.2285,1.2285
USDCAD,20050411,024400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,024500,1.2284,1.2285,1.2284,1.2285
USDCAD,20050411,024600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,024700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,024800,1.2285,1.2285,1.2284,1.2284
USDCAD,20050411,024900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,025000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,025100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,025200,1.2284,1.2284,1.2283,1.2284
USDCAD,20050411,025300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,025400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,025500,1.2285,1.2286,1.2285,1.2286
USDCAD,20050411,025600,1.2287,1.2291,1.2287,1.2290
USDCAD,20050411,025700,1.2291,1.2291,1.2290,1.2290
USDCAD,20050411,025800,1.2291,1.2291,1.2289,1.2289
USDCAD,20050411,025900,1.2288,1.2288,1.2287,1.2287
USDCAD,20050411,030000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050411,030100,1.2288,1.2288,1.2287,1.2288
USDCAD,20050411,030200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,030300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,030400,1.2288,1.2288,1.2287,1.2287
USDCAD,20050411,030500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,030600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,030700,1.2288,1.2288,1.2287,1.2287
USDCAD,20050411,030800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,030900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,031000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,031100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,031200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,031300,1.2288,1.2288,1.2287,1.2287
USDCAD,20050411,031400,1.2288,1.2288,1.2287,1.2287
USDCAD,20050411,031500,1.2287,1.2288,1.2287,1.2287
USDCAD,20050411,031600,1.2288,1.2288,1.2287,1.2287
USDCAD,20050411,031700,1.2288,1.2288,1.2286,1.2286
USDCAD,20050411,031800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,031900,1.2287,1.2287,1.2287,1.2287
USDCAD,20050411,032000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050411,032100,1.2287,1.2287,1.2286,1.2286
USDCAD,20050411,032200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,032300,1.2287,1.2287,1.2287,1.2287
USDCAD,20050411,032400,1.2287,1.2287,1.2286,1.2286
USDCAD,20050411,032500,1.2286,1.2287,1.2286,1.2287
USDCAD,20050411,032600,1.2286,1.2287,1.2286,1.2287
USDCAD,20050411,032700,1.2287,1.2287,1.2285,1.2285
USDCAD,20050411,032800,1.2285,1.2285,1.2283,1.2283
USDCAD,20050411,032900,1.2284,1.2284,1.2283,1.2283
USDCAD,20050411,033000,1.2283,1.2286,1.2283,1.2286
USDCAD,20050411,033100,1.2287,1.2287,1.2286,1.2286
USDCAD,20050411,033200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050411,033300,1.2285,1.2285,1.2284,1.2284
USDCAD,20050411,033400,1.2283,1.2284,1.2282,1.2284
USDCAD,20050411,033500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050411,033600,1.2283,1.2283,1.2282,1.2282
USDCAD,20050411,033700,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,033800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,033900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,034000,1.2280,1.2280,1.2279,1.2280
USDCAD,20050411,034100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,034200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,034300,1.2281,1.2282,1.2281,1.2282
USDCAD,20050411,034400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,034500,1.2282,1.2282,1.2281,1.2281
USDCAD,20050411,034600,1.2282,1.2282,1.2280,1.2280
USDCAD,20050411,034700,1.2280,1.2281,1.2280,1.2280
USDCAD,20050411,034800,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,034900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,035000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,035100,1.2280,1.2280,1.2279,1.2280
USDCAD,20050411,035200,1.2280,1.2280,1.2279,1.2279
USDCAD,20050411,035300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050411,035400,1.2279,1.2279,1.2279,1.2279
USDCAD,20050411,035500,1.2279,1.2280,1.2279,1.2280
USDCAD,20050411,035600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,035700,1.2280,1.2281,1.2280,1.2280
USDCAD,20050411,035800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,035900,1.2282,1.2282,1.2281,1.2281
USDCAD,20050411,040000,1.2282,1.2282,1.2281,1.2281
USDCAD,20050411,040100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,040200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,040300,1.2282,1.2282,1.2281,1.2281
USDCAD,20050411,040400,1.2281,1.2282,1.2281,1.2282
USDCAD,20050411,040500,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,040600,1.2281,1.2281,1.2280,1.2280
USDCAD,20050411,040700,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,040800,1.2280,1.2282,1.2280,1.2281
USDCAD,20050411,040900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,041000,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,041100,1.2281,1.2281,1.2281,1.2281
USDCAD,20050411,041200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,041300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,041400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050411,041500,1.2282,1.2282,1.2280,1.2281
USDCAD,20050411,041600,1.2281,1.2281,1.2280,1.2280
USDCAD,20050411,041700,1.2280,1.2281,1.2280,1.2281
USDCAD,20050411,041800,1.2281,1.2281,1.2280,1.2280
USDCAD,20050411,041900,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,042000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,042100,1.2279,1.2279,1.2276,1.2276
USDCAD,20050411,042200,1.2276,1.2277,1.2276,1.2277
USDCAD,20050411,042300,1.2278,1.2278,1.2277,1.2277
USDCAD,20050411,042400,1.2277,1.2277,1.2277,1.2277
USDCAD,20050411,042500,1.2277,1.2278,1.2277,1.2277
USDCAD,20050411,042600,1.2276,1.2277,1.2276,1.2276
USDCAD,20050411,042700,1.2276,1.2276,1.2276,1.2276
USDCAD,20050411,042800,1.2276,1.2276,1.2276,1.2276
USDCAD,20050411,042900,1.2276,1.2276,1.2276,1.2276
USDCAD,20050411,043000,1.2276,1.2276,1.2276,1.2276
USDCAD,20050411,043100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050411,043200,1.2276,1.2276,1.2276,1.2276
USDCAD,20050411,043300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050411,043400,1.2276,1.2276,1.2276,1.2276
USDCAD,20050411,043500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050411,043600,1.2276,1.2276,1.2275,1.2275
USDCAD,20050411,043700,1.2276,1.2276,1.2274,1.2274
USDCAD,20050411,043800,1.2274,1.2275,1.2274,1.2275
USDCAD,20050411,043900,1.2275,1.2275,1.2273,1.2273
USDCAD,20050411,044000,1.2272,1.2272,1.2270,1.2270
USDCAD,20050411,044100,1.2270,1.2272,1.2270,1.2272
USDCAD,20050411,044200,1.2272,1.2272,1.2270,1.2270
USDCAD,20050411,044300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,044400,1.2270,1.2271,1.2270,1.2270
USDCAD,20050411,044500,1.2271,1.2271,1.2270,1.2270
USDCAD,20050411,044600,1.2271,1.2272,1.2271,1.2272
USDCAD,20050411,044700,1.2271,1.2271,1.2270,1.2271
USDCAD,20050411,044800,1.2271,1.2271,1.2271,1.2271
USDCAD,20050411,044900,1.2271,1.2271,1.2271,1.2271
USDCAD,20050411,045000,1.2271,1.2271,1.2270,1.2270
USDCAD,20050411,045100,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,045200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,045300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,045400,1.2270,1.2271,1.2270,1.2271
USDCAD,20050411,045500,1.2271,1.2272,1.2271,1.2272
USDCAD,20050411,045600,1.2272,1.2272,1.2272,1.2272
USDCAD,20050411,045700,1.2272,1.2272,1.2272,1.2272
USDCAD,20050411,045800,1.2272,1.2272,1.2272,1.2272
USDCAD,20050411,045900,1.2272,1.2272,1.2272,1.2272
USDCAD,20050411,050000,1.2272,1.2272,1.2272,1.2272
USDCAD,20050411,050100,1.2272,1.2272,1.2271,1.2272
USDCAD,20050411,050200,1.2271,1.2272,1.2270,1.2272
USDCAD,20050411,050300,1.2272,1.2272,1.2272,1.2272
USDCAD,20050411,050400,1.2272,1.2272,1.2272,1.2272
USDCAD,20050411,050500,1.2272,1.2272,1.2272,1.2272
USDCAD,20050411,050600,1.2272,1.2272,1.2272,1.2272
USDCAD,20050411,050700,1.2272,1.2272,1.2272,1.2272
USDCAD,20050411,050800,1.2272,1.2272,1.2269,1.2269
USDCAD,20050411,050900,1.2268,1.2268,1.2266,1.2266
USDCAD,20050411,051000,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,051100,1.2265,1.2265,1.2264,1.2264
USDCAD,20050411,051200,1.2263,1.2265,1.2263,1.2265
USDCAD,20050411,051300,1.2264,1.2264,1.2263,1.2263
USDCAD,20050411,051400,1.2263,1.2263,1.2261,1.2261
USDCAD,20050411,051500,1.2262,1.2262,1.2261,1.2261
USDCAD,20050411,051600,1.2261,1.2261,1.2261,1.2261
USDCAD,20050411,051700,1.2261,1.2261,1.2260,1.2261
USDCAD,20050411,051800,1.2261,1.2261,1.2261,1.2261
USDCAD,20050411,051900,1.2261,1.2262,1.2261,1.2262
USDCAD,20050411,052000,1.2262,1.2266,1.2262,1.2266
USDCAD,20050411,052100,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,052200,1.2267,1.2267,1.2266,1.2266
USDCAD,20050411,052300,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,052400,1.2266,1.2266,1.2265,1.2265
USDCAD,20050411,052500,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,052600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,052700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,052800,1.2265,1.2266,1.2265,1.2266
USDCAD,20050411,052900,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,053000,1.2266,1.2268,1.2266,1.2268
USDCAD,20050411,053100,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,053200,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,053300,1.2268,1.2268,1.2267,1.2267
USDCAD,20050411,053400,1.2267,1.2267,1.2266,1.2266
USDCAD,20050411,053500,1.2265,1.2266,1.2265,1.2265
USDCAD,20050411,053600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,053700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,053800,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,053900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,054000,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,054100,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,054200,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,054300,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,054400,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,054500,1.2266,1.2266,1.2265,1.2265
USDCAD,20050411,054600,1.2265,1.2266,1.2265,1.2266
USDCAD,20050411,054700,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,054800,1.2266,1.2266,1.2265,1.2266
USDCAD,20050411,054900,1.2266,1.2266,1.2265,1.2265
USDCAD,20050411,055000,1.2266,1.2266,1.2265,1.2265
USDCAD,20050411,055100,1.2266,1.2267,1.2266,1.2267
USDCAD,20050411,055200,1.2267,1.2268,1.2267,1.2267
USDCAD,20050411,055300,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,055400,1.2266,1.2267,1.2266,1.2267
USDCAD,20050411,055500,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,055600,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,055700,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,055800,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,055900,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,060000,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,060100,1.2265,1.2266,1.2265,1.2265
USDCAD,20050411,060200,1.2265,1.2266,1.2265,1.2265
USDCAD,20050411,060300,1.2265,1.2266,1.2265,1.2265
USDCAD,20050411,060400,1.2265,1.2266,1.2265,1.2265
USDCAD,20050411,060500,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,060600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,060700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,060800,1.2265,1.2266,1.2265,1.2266
USDCAD,20050411,060900,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,061000,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,061100,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,061200,1.2266,1.2266,1.2265,1.2265
USDCAD,20050411,061300,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,061400,1.2266,1.2266,1.2265,1.2265
USDCAD,20050411,061500,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,061600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,061700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,061800,1.2264,1.2265,1.2264,1.2265
USDCAD,20050411,061900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,062000,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,062100,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,062200,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,062300,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,062400,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,062500,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,062600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,062700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,062800,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,062900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,063000,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,063100,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,063200,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,063300,1.2265,1.2266,1.2265,1.2266
USDCAD,20050411,063400,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,063500,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,063600,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,063700,1.2266,1.2266,1.2265,1.2265
USDCAD,20050411,063800,1.2266,1.2267,1.2266,1.2267
USDCAD,20050411,063900,1.2267,1.2267,1.2267,1.2267
USDCAD,20050411,064000,1.2267,1.2267,1.2266,1.2266
USDCAD,20050411,064100,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,064200,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,064300,1.2266,1.2266,1.2265,1.2265
USDCAD,20050411,064400,1.2265,1.2266,1.2265,1.2265
USDCAD,20050411,064500,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,064600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,064700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,064800,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,064900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,065000,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,065100,1.2266,1.2266,1.2265,1.2265
USDCAD,20050411,065200,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,065300,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,065400,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,065500,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,065600,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,065700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,065800,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,065900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,070000,1.2266,1.2267,1.2266,1.2267
USDCAD,20050411,070100,1.2267,1.2268,1.2267,1.2268
USDCAD,20050411,070200,1.2268,1.2268,1.2267,1.2267
USDCAD,20050411,070300,1.2267,1.2268,1.2267,1.2268
USDCAD,20050411,070400,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,070500,1.2267,1.2268,1.2267,1.2268
USDCAD,20050411,070600,1.2268,1.2268,1.2267,1.2267
USDCAD,20050411,070700,1.2267,1.2267,1.2266,1.2266
USDCAD,20050411,070800,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,070900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,071000,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,071100,1.2265,1.2266,1.2265,1.2266
USDCAD,20050411,071200,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,071300,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,071400,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,071500,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,071600,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,071700,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,071800,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,071900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,072000,1.2265,1.2265,1.2264,1.2264
USDCAD,20050411,072100,1.2264,1.2265,1.2264,1.2265
USDCAD,20050411,072200,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,072300,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,072400,1.2265,1.2265,1.2264,1.2264
USDCAD,20050411,072500,1.2263,1.2264,1.2263,1.2264
USDCAD,20050411,072600,1.2264,1.2264,1.2264,1.2264
USDCAD,20050411,072700,1.2264,1.2264,1.2264,1.2264
USDCAD,20050411,072800,1.2264,1.2264,1.2263,1.2263
USDCAD,20050411,072900,1.2264,1.2264,1.2264,1.2264
USDCAD,20050411,073000,1.2264,1.2264,1.2264,1.2264
USDCAD,20050411,073100,1.2264,1.2264,1.2263,1.2263
USDCAD,20050411,073200,1.2264,1.2264,1.2263,1.2263
USDCAD,20050411,073300,1.2264,1.2264,1.2263,1.2263
USDCAD,20050411,073400,1.2263,1.2264,1.2263,1.2263
USDCAD,20050411,073500,1.2263,1.2264,1.2263,1.2264
USDCAD,20050411,073600,1.2264,1.2264,1.2264,1.2264
USDCAD,20050411,073700,1.2264,1.2264,1.2264,1.2264
USDCAD,20050411,073800,1.2264,1.2264,1.2263,1.2263
USDCAD,20050411,073900,1.2263,1.2264,1.2263,1.2263
USDCAD,20050411,074000,1.2264,1.2264,1.2263,1.2263
USDCAD,20050411,074100,1.2263,1.2264,1.2263,1.2263
USDCAD,20050411,074200,1.2263,1.2264,1.2263,1.2263
USDCAD,20050411,074300,1.2263,1.2264,1.2263,1.2263
USDCAD,20050411,074400,1.2263,1.2264,1.2263,1.2263
USDCAD,20050411,074500,1.2264,1.2264,1.2263,1.2263
USDCAD,20050411,074600,1.2264,1.2265,1.2263,1.2265
USDCAD,20050411,074700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,074800,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,074900,1.2265,1.2268,1.2265,1.2268
USDCAD,20050411,075000,1.2268,1.2269,1.2268,1.2268
USDCAD,20050411,075100,1.2268,1.2269,1.2267,1.2269
USDCAD,20050411,075200,1.2269,1.2269,1.2269,1.2269
USDCAD,20050411,075300,1.2269,1.2269,1.2269,1.2269
USDCAD,20050411,075400,1.2269,1.2270,1.2269,1.2270
USDCAD,20050411,075500,1.2269,1.2270,1.2269,1.2270
USDCAD,20050411,075600,1.2270,1.2270,1.2269,1.2269
USDCAD,20050411,075700,1.2270,1.2270,1.2269,1.2269
USDCAD,20050411,075800,1.2269,1.2270,1.2269,1.2269
USDCAD,20050411,075900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,080000,1.2269,1.2270,1.2269,1.2269
USDCAD,20050411,080100,1.2268,1.2269,1.2268,1.2268
USDCAD,20050411,080200,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,080300,1.2268,1.2271,1.2268,1.2270
USDCAD,20050411,080400,1.2269,1.2270,1.2269,1.2270
USDCAD,20050411,080500,1.2270,1.2270,1.2269,1.2269
USDCAD,20050411,080600,1.2270,1.2270,1.2269,1.2270
USDCAD,20050411,080700,1.2270,1.2270,1.2269,1.2269
USDCAD,20050411,080800,1.2269,1.2270,1.2269,1.2270
USDCAD,20050411,080900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,081000,1.2270,1.2270,1.2269,1.2269
USDCAD,20050411,081100,1.2269,1.2270,1.2269,1.2270
USDCAD,20050411,081200,1.2269,1.2269,1.2268,1.2269
USDCAD,20050411,081300,1.2269,1.2269,1.2268,1.2269
USDCAD,20050411,081400,1.2269,1.2269,1.2269,1.2269
USDCAD,20050411,081500,1.2269,1.2270,1.2269,1.2269
USDCAD,20050411,081600,1.2268,1.2269,1.2268,1.2268
USDCAD,20050411,081700,1.2268,1.2269,1.2268,1.2268
USDCAD,20050411,081800,1.2269,1.2269,1.2268,1.2268
USDCAD,20050411,081900,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,082000,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,082100,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,082200,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,082300,1.2269,1.2269,1.2268,1.2269
USDCAD,20050411,082400,1.2269,1.2269,1.2269,1.2269
USDCAD,20050411,082500,1.2269,1.2270,1.2269,1.2270
USDCAD,20050411,082600,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,082700,1.2270,1.2270,1.2269,1.2269
USDCAD,20050411,082800,1.2269,1.2270,1.2269,1.2270
USDCAD,20050411,082900,1.2270,1.2270,1.2269,1.2270
USDCAD,20050411,083000,1.2270,1.2270,1.2269,1.2270
USDCAD,20050411,083100,1.2270,1.2270,1.2269,1.2270
USDCAD,20050411,083200,1.2271,1.2275,1.2270,1.2272
USDCAD,20050411,083300,1.2272,1.2277,1.2272,1.2275
USDCAD,20050411,083400,1.2274,1.2276,1.2274,1.2276
USDCAD,20050411,083500,1.2276,1.2276,1.2274,1.2275
USDCAD,20050411,083600,1.2275,1.2276,1.2274,1.2275
USDCAD,20050411,083700,1.2273,1.2273,1.2271,1.2272
USDCAD,20050411,083800,1.2273,1.2274,1.2272,1.2273
USDCAD,20050411,083900,1.2273,1.2275,1.2273,1.2275
USDCAD,20050411,084000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050411,084100,1.2275,1.2275,1.2274,1.2275
USDCAD,20050411,084200,1.2275,1.2276,1.2275,1.2276
USDCAD,20050411,084300,1.2276,1.2276,1.2275,1.2275
USDCAD,20050411,084400,1.2275,1.2275,1.2275,1.2275
USDCAD,20050411,084500,1.2274,1.2274,1.2274,1.2274
USDCAD,20050411,084600,1.2274,1.2274,1.2274,1.2274
USDCAD,20050411,084700,1.2273,1.2273,1.2271,1.2272
USDCAD,20050411,084800,1.2272,1.2272,1.2270,1.2270
USDCAD,20050411,084900,1.2269,1.2270,1.2266,1.2266
USDCAD,20050411,085000,1.2268,1.2269,1.2265,1.2265
USDCAD,20050411,085100,1.2265,1.2265,1.2263,1.2263
USDCAD,20050411,085200,1.2263,1.2263,1.2263,1.2263
USDCAD,20050411,085300,1.2263,1.2264,1.2263,1.2264
USDCAD,20050411,085400,1.2264,1.2264,1.2264,1.2264
USDCAD,20050411,085500,1.2264,1.2264,1.2264,1.2264
USDCAD,20050411,085600,1.2264,1.2264,1.2262,1.2262
USDCAD,20050411,085700,1.2261,1.2263,1.2261,1.2263
USDCAD,20050411,085800,1.2263,1.2264,1.2263,1.2264
USDCAD,20050411,085900,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,090000,1.2265,1.2269,1.2265,1.2269
USDCAD,20050411,090100,1.2270,1.2272,1.2270,1.2272
USDCAD,20050411,090200,1.2272,1.2272,1.2270,1.2270
USDCAD,20050411,090300,1.2271,1.2272,1.2271,1.2272
USDCAD,20050411,090400,1.2271,1.2271,1.2270,1.2270
USDCAD,20050411,090500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,090600,1.2270,1.2271,1.2270,1.2271
USDCAD,20050411,090700,1.2271,1.2271,1.2270,1.2270
USDCAD,20050411,090800,1.2271,1.2272,1.2271,1.2272
USDCAD,20050411,090900,1.2272,1.2272,1.2271,1.2271
USDCAD,20050411,091000,1.2271,1.2272,1.2270,1.2270
USDCAD,20050411,091100,1.2271,1.2272,1.2268,1.2268
USDCAD,20050411,091200,1.2269,1.2270,1.2267,1.2268
USDCAD,20050411,091300,1.2269,1.2270,1.2269,1.2270
USDCAD,20050411,091400,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,091500,1.2270,1.2270,1.2269,1.2270
USDCAD,20050411,091600,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,091700,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,091800,1.2269,1.2269,1.2267,1.2267
USDCAD,20050411,091900,1.2266,1.2267,1.2265,1.2265
USDCAD,20050411,092000,1.2265,1.2268,1.2265,1.2268
USDCAD,20050411,092100,1.2267,1.2267,1.2265,1.2265
USDCAD,20050411,092200,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,092300,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,092400,1.2265,1.2266,1.2265,1.2265
USDCAD,20050411,092500,1.2265,1.2266,1.2265,1.2266
USDCAD,20050411,092600,1.2267,1.2267,1.2266,1.2267
USDCAD,20050411,092700,1.2267,1.2267,1.2265,1.2265
USDCAD,20050411,092800,1.2265,1.2265,1.2264,1.2265
USDCAD,20050411,092900,1.2265,1.2267,1.2265,1.2266
USDCAD,20050411,093000,1.2266,1.2267,1.2265,1.2266
USDCAD,20050411,093100,1.2266,1.2266,1.2263,1.2263
USDCAD,20050411,093200,1.2263,1.2263,1.2263,1.2263
USDCAD,20050411,093300,1.2262,1.2263,1.2262,1.2263
USDCAD,20050411,093400,1.2262,1.2262,1.2262,1.2262
USDCAD,20050411,093500,1.2262,1.2262,1.2260,1.2260
USDCAD,20050411,093600,1.2261,1.2262,1.2261,1.2262
USDCAD,20050411,093700,1.2262,1.2262,1.2262,1.2262
USDCAD,20050411,093800,1.2262,1.2262,1.2261,1.2261
USDCAD,20050411,093900,1.2262,1.2262,1.2262,1.2262
USDCAD,20050411,094000,1.2262,1.2263,1.2262,1.2262
USDCAD,20050411,094100,1.2262,1.2262,1.2261,1.2261
USDCAD,20050411,094200,1.2261,1.2262,1.2261,1.2261
USDCAD,20050411,094300,1.2260,1.2260,1.2260,1.2260
USDCAD,20050411,094400,1.2260,1.2261,1.2260,1.2261
USDCAD,20050411,094500,1.2261,1.2261,1.2261,1.2261
USDCAD,20050411,094600,1.2261,1.2261,1.2260,1.2260
USDCAD,20050411,094700,1.2260,1.2260,1.2260,1.2260
USDCAD,20050411,094800,1.2260,1.2260,1.2259,1.2259
USDCAD,20050411,094900,1.2258,1.2259,1.2258,1.2259
USDCAD,20050411,095000,1.2259,1.2260,1.2259,1.2260
USDCAD,20050411,095100,1.2260,1.2260,1.2260,1.2260
USDCAD,20050411,095200,1.2261,1.2261,1.2261,1.2261
USDCAD,20050411,095300,1.2261,1.2262,1.2261,1.2262
USDCAD,20050411,095400,1.2261,1.2261,1.2260,1.2261
USDCAD,20050411,095500,1.2261,1.2261,1.2260,1.2261
USDCAD,20050411,095600,1.2261,1.2261,1.2260,1.2260
USDCAD,20050411,095700,1.2261,1.2261,1.2259,1.2260
USDCAD,20050411,095800,1.2261,1.2262,1.2261,1.2261
USDCAD,20050411,095900,1.2261,1.2261,1.2261,1.2261
USDCAD,20050411,100000,1.2260,1.2260,1.2260,1.2260
USDCAD,20050411,100100,1.2259,1.2260,1.2258,1.2258
USDCAD,20050411,100200,1.2257,1.2258,1.2257,1.2257
USDCAD,20050411,100300,1.2256,1.2257,1.2256,1.2257
USDCAD,20050411,100400,1.2256,1.2257,1.2256,1.2257
USDCAD,20050411,100500,1.2256,1.2257,1.2255,1.2256
USDCAD,20050411,100600,1.2255,1.2257,1.2255,1.2256
USDCAD,20050411,100700,1.2256,1.2256,1.2254,1.2254
USDCAD,20050411,100800,1.2255,1.2256,1.2255,1.2255
USDCAD,20050411,100900,1.2254,1.2254,1.2253,1.2253
USDCAD,20050411,101000,1.2254,1.2256,1.2254,1.2255
USDCAD,20050411,101100,1.2255,1.2256,1.2254,1.2255
USDCAD,20050411,101200,1.2255,1.2255,1.2254,1.2254
USDCAD,20050411,101300,1.2254,1.2254,1.2253,1.2253
USDCAD,20050411,101400,1.2252,1.2254,1.2252,1.2254
USDCAD,20050411,101500,1.2255,1.2257,1.2255,1.2257
USDCAD,20050411,101600,1.2258,1.2261,1.2258,1.2261
USDCAD,20050411,101700,1.2260,1.2260,1.2258,1.2259
USDCAD,20050411,101800,1.2258,1.2260,1.2258,1.2260
USDCAD,20050411,101900,1.2261,1.2261,1.2257,1.2258
USDCAD,20050411,102000,1.2256,1.2258,1.2256,1.2258
USDCAD,20050411,102100,1.2258,1.2258,1.2257,1.2258
USDCAD,20050411,102200,1.2257,1.2257,1.2256,1.2257
USDCAD,20050411,102300,1.2257,1.2257,1.2257,1.2257
USDCAD,20050411,102400,1.2257,1.2258,1.2257,1.2258
USDCAD,20050411,102500,1.2258,1.2258,1.2257,1.2258
USDCAD,20050411,102600,1.2257,1.2257,1.2255,1.2255
USDCAD,20050411,102700,1.2255,1.2255,1.2255,1.2255
USDCAD,20050411,102800,1.2255,1.2255,1.2254,1.2254
USDCAD,20050411,102900,1.2254,1.2254,1.2251,1.2251
USDCAD,20050411,103000,1.2249,1.2250,1.2248,1.2248
USDCAD,20050411,103100,1.2247,1.2247,1.2246,1.2246
USDCAD,20050411,103200,1.2246,1.2246,1.2241,1.2241
USDCAD,20050411,103300,1.2240,1.2240,1.2236,1.2240
USDCAD,20050411,103400,1.2241,1.2242,1.2241,1.2241
USDCAD,20050411,103500,1.2240,1.2240,1.2239,1.2239
USDCAD,20050411,103600,1.2240,1.2241,1.2240,1.2240
USDCAD,20050411,103700,1.2241,1.2244,1.2240,1.2244
USDCAD,20050411,103800,1.2244,1.2244,1.2244,1.2244
USDCAD,20050411,103900,1.2244,1.2244,1.2244,1.2244
USDCAD,20050411,104000,1.2246,1.2247,1.2245,1.2245
USDCAD,20050411,104100,1.2246,1.2248,1.2246,1.2248
USDCAD,20050411,104200,1.2249,1.2249,1.2246,1.2246
USDCAD,20050411,104300,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,104400,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,104500,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,104600,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,104700,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,104800,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,104900,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,105000,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,105100,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,105200,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,105300,1.2246,1.2246,1.2245,1.2245
USDCAD,20050411,105400,1.2245,1.2245,1.2245,1.2245
USDCAD,20050411,105500,1.2246,1.2246,1.2244,1.2244
USDCAD,20050411,105600,1.2244,1.2244,1.2244,1.2244
USDCAD,20050411,105700,1.2244,1.2245,1.2244,1.2245
USDCAD,20050411,105800,1.2246,1.2246,1.2244,1.2244
USDCAD,20050411,105900,1.2244,1.2245,1.2244,1.2245
USDCAD,20050411,110000,1.2245,1.2247,1.2245,1.2246
USDCAD,20050411,110100,1.2246,1.2246,1.2245,1.2246
USDCAD,20050411,110200,1.2246,1.2247,1.2246,1.2247
USDCAD,20050411,110300,1.2247,1.2247,1.2247,1.2247
USDCAD,20050411,110400,1.2247,1.2247,1.2246,1.2246
USDCAD,20050411,110500,1.2245,1.2245,1.2244,1.2244
USDCAD,20050411,110600,1.2244,1.2244,1.2244,1.2244
USDCAD,20050411,110700,1.2243,1.2244,1.2243,1.2244
USDCAD,20050411,110800,1.2244,1.2244,1.2244,1.2244
USDCAD,20050411,110900,1.2244,1.2244,1.2244,1.2244
USDCAD,20050411,111000,1.2244,1.2244,1.2244,1.2244
USDCAD,20050411,111100,1.2244,1.2245,1.2244,1.2245
USDCAD,20050411,111200,1.2244,1.2244,1.2244,1.2244
USDCAD,20050411,111300,1.2244,1.2244,1.2243,1.2243
USDCAD,20050411,111400,1.2242,1.2242,1.2242,1.2242
USDCAD,20050411,111500,1.2242,1.2242,1.2240,1.2242
USDCAD,20050411,111600,1.2242,1.2244,1.2242,1.2243
USDCAD,20050411,111700,1.2243,1.2243,1.2243,1.2243
USDCAD,20050411,111800,1.2243,1.2243,1.2242,1.2242
USDCAD,20050411,111900,1.2242,1.2242,1.2241,1.2242
USDCAD,20050411,112000,1.2242,1.2242,1.2242,1.2242
USDCAD,20050411,112100,1.2243,1.2243,1.2243,1.2243
USDCAD,20050411,112200,1.2243,1.2244,1.2243,1.2243
USDCAD,20050411,112300,1.2243,1.2243,1.2243,1.2243
USDCAD,20050411,112400,1.2243,1.2243,1.2243,1.2243
USDCAD,20050411,112500,1.2242,1.2242,1.2242,1.2242
USDCAD,20050411,112600,1.2242,1.2242,1.2241,1.2241
USDCAD,20050411,112700,1.2242,1.2243,1.2241,1.2243
USDCAD,20050411,112800,1.2242,1.2242,1.2242,1.2242
USDCAD,20050411,112900,1.2242,1.2243,1.2242,1.2242
USDCAD,20050411,113000,1.2242,1.2242,1.2241,1.2242
USDCAD,20050411,113100,1.2243,1.2244,1.2242,1.2242
USDCAD,20050411,113200,1.2242,1.2243,1.2242,1.2243
USDCAD,20050411,113300,1.2243,1.2243,1.2243,1.2243
USDCAD,20050411,113400,1.2243,1.2244,1.2243,1.2244
USDCAD,20050411,113500,1.2244,1.2244,1.2244,1.2244
USDCAD,20050411,113600,1.2244,1.2244,1.2244,1.2244
USDCAD,20050411,113700,1.2244,1.2245,1.2244,1.2245
USDCAD,20050411,113800,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,113900,1.2246,1.2246,1.2246,1.2246
USDCAD,20050411,114000,1.2247,1.2248,1.2247,1.2248
USDCAD,20050411,114100,1.2248,1.2248,1.2246,1.2246
USDCAD,20050411,114200,1.2246,1.2248,1.2246,1.2248
USDCAD,20050411,114300,1.2248,1.2248,1.2248,1.2248
USDCAD,20050411,114400,1.2248,1.2251,1.2248,1.2251
USDCAD,20050411,114500,1.2251,1.2251,1.2251,1.2251
USDCAD,20050411,114600,1.2251,1.2251,1.2250,1.2251
USDCAD,20050411,114700,1.2251,1.2254,1.2251,1.2254
USDCAD,20050411,114800,1.2254,1.2254,1.2253,1.2253
USDCAD,20050411,114900,1.2253,1.2253,1.2252,1.2253
USDCAD,20050411,115000,1.2254,1.2255,1.2254,1.2255
USDCAD,20050411,115100,1.2256,1.2257,1.2256,1.2257
USDCAD,20050411,115200,1.2258,1.2258,1.2257,1.2257
USDCAD,20050411,115300,1.2257,1.2257,1.2256,1.2257
USDCAD,20050411,115400,1.2257,1.2257,1.2256,1.2256
USDCAD,20050411,115500,1.2256,1.2257,1.2256,1.2257
USDCAD,20050411,115600,1.2257,1.2262,1.2257,1.2262
USDCAD,20050411,115700,1.2262,1.2262,1.2259,1.2262
USDCAD,20050411,115800,1.2261,1.2263,1.2261,1.2263
USDCAD,20050411,115900,1.2263,1.2265,1.2262,1.2265
USDCAD,20050411,120000,1.2264,1.2266,1.2264,1.2266
USDCAD,20050411,120100,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,120200,1.2266,1.2270,1.2266,1.2270
USDCAD,20050411,120300,1.2269,1.2270,1.2269,1.2269
USDCAD,20050411,120400,1.2269,1.2269,1.2268,1.2269
USDCAD,20050411,120500,1.2268,1.2269,1.2268,1.2269
USDCAD,20050411,120600,1.2268,1.2269,1.2268,1.2268
USDCAD,20050411,120700,1.2268,1.2277,1.2268,1.2277
USDCAD,20050411,120800,1.2278,1.2278,1.2277,1.2277
USDCAD,20050411,120900,1.2277,1.2277,1.2275,1.2275
USDCAD,20050411,121000,1.2275,1.2275,1.2274,1.2274
USDCAD,20050411,121100,1.2274,1.2274,1.2273,1.2273
USDCAD,20050411,121200,1.2272,1.2273,1.2270,1.2270
USDCAD,20050411,121300,1.2270,1.2273,1.2270,1.2273
USDCAD,20050411,121400,1.2274,1.2274,1.2272,1.2273
USDCAD,20050411,121500,1.2273,1.2273,1.2273,1.2273
USDCAD,20050411,121600,1.2272,1.2275,1.2272,1.2274
USDCAD,20050411,121700,1.2274,1.2275,1.2274,1.2275
USDCAD,20050411,121800,1.2275,1.2275,1.2275,1.2275
USDCAD,20050411,121900,1.2274,1.2275,1.2274,1.2275
USDCAD,20050411,122000,1.2274,1.2276,1.2274,1.2276
USDCAD,20050411,122100,1.2275,1.2276,1.2275,1.2275
USDCAD,20050411,122200,1.2275,1.2275,1.2271,1.2271
USDCAD,20050411,122300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050411,122400,1.2271,1.2272,1.2271,1.2271
USDCAD,20050411,122500,1.2270,1.2270,1.2269,1.2270
USDCAD,20050411,122600,1.2270,1.2272,1.2270,1.2272
USDCAD,20050411,122700,1.2271,1.2273,1.2271,1.2272
USDCAD,20050411,122800,1.2271,1.2271,1.2265,1.2268
USDCAD,20050411,122900,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,123000,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,123100,1.2267,1.2268,1.2267,1.2268
USDCAD,20050411,123200,1.2268,1.2268,1.2265,1.2265
USDCAD,20050411,123300,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,123400,1.2265,1.2265,1.2262,1.2262
USDCAD,20050411,123500,1.2261,1.2261,1.2256,1.2258
USDCAD,20050411,123600,1.2259,1.2259,1.2258,1.2258
USDCAD,20050411,123700,1.2258,1.2258,1.2257,1.2257
USDCAD,20050411,123800,1.2257,1.2258,1.2257,1.2257
USDCAD,20050411,123900,1.2257,1.2257,1.2253,1.2254
USDCAD,20050411,124000,1.2255,1.2255,1.2255,1.2255
USDCAD,20050411,124100,1.2255,1.2255,1.2254,1.2254
USDCAD,20050411,124200,1.2254,1.2255,1.2254,1.2254
USDCAD,20050411,124300,1.2252,1.2254,1.2252,1.2254
USDCAD,20050411,124400,1.2255,1.2255,1.2250,1.2254
USDCAD,20050411,124500,1.2253,1.2253,1.2250,1.2250
USDCAD,20050411,124600,1.2251,1.2254,1.2251,1.2253
USDCAD,20050411,124700,1.2254,1.2256,1.2254,1.2256
USDCAD,20050411,124800,1.2256,1.2260,1.2256,1.2260
USDCAD,20050411,124900,1.2259,1.2259,1.2258,1.2258
USDCAD,20050411,125000,1.2258,1.2258,1.2258,1.2258
USDCAD,20050411,125100,1.2258,1.2261,1.2258,1.2259
USDCAD,20050411,125200,1.2259,1.2260,1.2259,1.2260
USDCAD,20050411,125300,1.2260,1.2265,1.2260,1.2265
USDCAD,20050411,125400,1.2266,1.2266,1.2263,1.2263
USDCAD,20050411,125500,1.2264,1.2264,1.2264,1.2264
USDCAD,20050411,125600,1.2264,1.2265,1.2264,1.2265
USDCAD,20050411,125700,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,125800,1.2267,1.2270,1.2267,1.2267
USDCAD,20050411,125900,1.2266,1.2270,1.2265,1.2268
USDCAD,20050411,130000,1.2269,1.2269,1.2268,1.2269
USDCAD,20050411,130100,1.2270,1.2274,1.2270,1.2274
USDCAD,20050411,130200,1.2273,1.2273,1.2271,1.2271
USDCAD,20050411,130300,1.2272,1.2272,1.2271,1.2271
USDCAD,20050411,130400,1.2271,1.2272,1.2271,1.2272
USDCAD,20050411,130500,1.2272,1.2272,1.2271,1.2271
USDCAD,20050411,130600,1.2272,1.2272,1.2270,1.2270
USDCAD,20050411,130700,1.2270,1.2272,1.2269,1.2271
USDCAD,20050411,130800,1.2270,1.2270,1.2266,1.2266
USDCAD,20050411,130900,1.2265,1.2266,1.2265,1.2266
USDCAD,20050411,131000,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,131100,1.2265,1.2265,1.2264,1.2264
USDCAD,20050411,131200,1.2264,1.2264,1.2263,1.2263
USDCAD,20050411,131300,1.2263,1.2263,1.2263,1.2263
USDCAD,20050411,131400,1.2263,1.2263,1.2263,1.2263
USDCAD,20050411,131500,1.2263,1.2263,1.2263,1.2263
USDCAD,20050411,131600,1.2263,1.2265,1.2263,1.2265
USDCAD,20050411,131700,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,131800,1.2265,1.2270,1.2265,1.2270
USDCAD,20050411,131900,1.2271,1.2271,1.2270,1.2270
USDCAD,20050411,132000,1.2270,1.2270,1.2268,1.2268
USDCAD,20050411,132100,1.2267,1.2267,1.2263,1.2263
USDCAD,20050411,132200,1.2262,1.2262,1.2261,1.2261
USDCAD,20050411,132300,1.2261,1.2261,1.2258,1.2258
USDCAD,20050411,132400,1.2257,1.2258,1.2256,1.2258
USDCAD,20050411,132500,1.2259,1.2265,1.2259,1.2265
USDCAD,20050411,132600,1.2264,1.2264,1.2263,1.2264
USDCAD,20050411,132700,1.2263,1.2263,1.2262,1.2262
USDCAD,20050411,132800,1.2262,1.2262,1.2262,1.2262
USDCAD,20050411,132900,1.2261,1.2261,1.2259,1.2259
USDCAD,20050411,133000,1.2258,1.2258,1.2256,1.2258
USDCAD,20050411,133100,1.2257,1.2258,1.2257,1.2258
USDCAD,20050411,133200,1.2258,1.2258,1.2258,1.2258
USDCAD,20050411,133300,1.2258,1.2258,1.2258,1.2258
USDCAD,20050411,133400,1.2259,1.2259,1.2258,1.2258
USDCAD,20050411,133500,1.2259,1.2259,1.2258,1.2258
USDCAD,20050411,133600,1.2258,1.2259,1.2258,1.2259
USDCAD,20050411,133700,1.2258,1.2261,1.2258,1.2261
USDCAD,20050411,133800,1.2260,1.2261,1.2260,1.2260
USDCAD,20050411,133900,1.2260,1.2263,1.2260,1.2263
USDCAD,20050411,134000,1.2263,1.2263,1.2263,1.2263
USDCAD,20050411,134100,1.2263,1.2263,1.2263,1.2263
USDCAD,20050411,134200,1.2263,1.2263,1.2263,1.2263
USDCAD,20050411,134300,1.2263,1.2263,1.2263,1.2263
USDCAD,20050411,134400,1.2262,1.2262,1.2260,1.2260
USDCAD,20050411,134500,1.2260,1.2261,1.2260,1.2261
USDCAD,20050411,134600,1.2261,1.2261,1.2260,1.2261
USDCAD,20050411,134700,1.2260,1.2263,1.2260,1.2262
USDCAD,20050411,134800,1.2262,1.2263,1.2262,1.2262
USDCAD,20050411,134900,1.2261,1.2263,1.2261,1.2263
USDCAD,20050411,135000,1.2262,1.2263,1.2262,1.2263
USDCAD,20050411,135100,1.2263,1.2263,1.2263,1.2263
USDCAD,20050411,135200,1.2263,1.2265,1.2263,1.2265
USDCAD,20050411,135300,1.2264,1.2265,1.2264,1.2265
USDCAD,20050411,135400,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,135500,1.2265,1.2265,1.2265,1.2265
USDCAD,20050411,135600,1.2265,1.2265,1.2263,1.2263
USDCAD,20050411,135700,1.2263,1.2263,1.2262,1.2263
USDCAD,20050411,135800,1.2262,1.2263,1.2262,1.2263
USDCAD,20050411,135900,1.2265,1.2266,1.2265,1.2266
USDCAD,20050411,140000,1.2267,1.2268,1.2265,1.2268
USDCAD,20050411,140100,1.2269,1.2270,1.2267,1.2267
USDCAD,20050411,140200,1.2266,1.2267,1.2265,1.2265
USDCAD,20050411,140300,1.2266,1.2266,1.2266,1.2266
USDCAD,20050411,140400,1.2266,1.2269,1.2266,1.2269
USDCAD,20050411,140500,1.2268,1.2269,1.2267,1.2268
USDCAD,20050411,140600,1.2269,1.2269,1.2268,1.2268
USDCAD,20050411,140700,1.2267,1.2268,1.2267,1.2268
USDCAD,20050411,140800,1.2268,1.2268,1.2268,1.2268
USDCAD,20050411,140900,1.2268,1.2272,1.2268,1.2272
USDCAD,20050411,141000,1.2273,1.2277,1.2273,1.2275
USDCAD,20050411,141100,1.2277,1.2278,1.2276,1.2277
USDCAD,20050411,141200,1.2279,1.2279,1.2277,1.2277
USDCAD,20050411,141300,1.2277,1.2277,1.2276,1.2276
USDCAD,20050411,141400,1.2276,1.2277,1.2276,1.2277
USDCAD,20050411,141500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050411,141600,1.2277,1.2278,1.2277,1.2278
USDCAD,20050411,141700,1.2277,1.2277,1.2275,1.2276
USDCAD,20050411,141800,1.2277,1.2277,1.2276,1.2277
USDCAD,20050411,141900,1.2277,1.2279,1.2277,1.2279
USDCAD,20050411,142000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050411,142100,1.2279,1.2282,1.2279,1.2280
USDCAD,20050411,142200,1.2281,1.2284,1.2281,1.2284
USDCAD,20050411,142300,1.2285,1.2285,1.2283,1.2285
USDCAD,20050411,142400,1.2284,1.2287,1.2284,1.2287
USDCAD,20050411,142500,1.2287,1.2287,1.2286,1.2286
USDCAD,20050411,142600,1.2287,1.2287,1.2286,1.2287
USDCAD,20050411,142700,1.2288,1.2294,1.2288,1.2291
USDCAD,20050411,142800,1.2290,1.2291,1.2290,1.2291
USDCAD,20050411,142900,1.2291,1.2291,1.2288,1.2288
USDCAD,20050411,143000,1.2289,1.2289,1.2288,1.2288
USDCAD,20050411,143100,1.2287,1.2289,1.2287,1.2289
USDCAD,20050411,143200,1.2288,1.2289,1.2287,1.2289
USDCAD,20050411,143300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,143400,1.2288,1.2289,1.2286,1.2286
USDCAD,20050411,143500,1.2285,1.2287,1.2285,1.2287
USDCAD,20050411,143600,1.2286,1.2288,1.2286,1.2287
USDCAD,20050411,143700,1.2288,1.2289,1.2288,1.2289
USDCAD,20050411,143800,1.2289,1.2290,1.2289,1.2290
USDCAD,20050411,143900,1.2290,1.2290,1.2289,1.2290
USDCAD,20050411,144000,1.2291,1.2293,1.2291,1.2291
USDCAD,20050411,144100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050411,144200,1.2291,1.2293,1.2290,1.2293
USDCAD,20050411,144300,1.2294,1.2295,1.2293,1.2293
USDCAD,20050411,144400,1.2292,1.2292,1.2289,1.2289
USDCAD,20050411,144500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050411,144600,1.2288,1.2288,1.2287,1.2287
USDCAD,20050411,144700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,144800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050411,144900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050411,145000,1.2284,1.2284,1.2282,1.2283
USDCAD,20050411,145100,1.2283,1.2283,1.2280,1.2280
USDCAD,20050411,145200,1.2279,1.2280,1.2277,1.2277
USDCAD,20050411,145300,1.2276,1.2276,1.2274,1.2274
USDCAD,20050411,145400,1.2275,1.2276,1.2272,1.2272
USDCAD,20050411,145500,1.2270,1.2272,1.2270,1.2272
USDCAD,20050411,145600,1.2272,1.2277,1.2272,1.2275
USDCAD,20050411,145700,1.2273,1.2281,1.2273,1.2277
USDCAD,20050411,145800,1.2278,1.2283,1.2277,1.2283
USDCAD,20050411,145900,1.2284,1.2289,1.2284,1.2289
USDCAD,20050411,150000,1.2289,1.2291,1.2289,1.2290
USDCAD,20050411,150100,1.2291,1.2293,1.2291,1.2293
USDCAD,20050411,150200,1.2292,1.2297,1.2292,1.2297
USDCAD,20050411,150300,1.2298,1.2299,1.2298,1.2299
USDCAD,20050411,150400,1.2299,1.2301,1.2299,1.2300
USDCAD,20050411,150500,1.2300,1.2305,1.2300,1.2303
USDCAD,20050411,150600,1.2302,1.2302,1.2301,1.2301
USDCAD,20050411,150700,1.2300,1.2301,1.2300,1.2301
USDCAD,20050411,150800,1.2302,1.2304,1.2301,1.2301
USDCAD,20050411,150900,1.2300,1.2300,1.2297,1.2298
USDCAD,20050411,151000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050411,151100,1.2298,1.2300,1.2298,1.2300
USDCAD,20050411,151200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050411,151300,1.2299,1.2299,1.2298,1.2299
USDCAD,20050411,151400,1.2300,1.2300,1.2298,1.2299
USDCAD,20050411,151500,1.2298,1.2300,1.2298,1.2300
USDCAD,20050411,151600,1.2300,1.2300,1.2299,1.2299
USDCAD,20050411,151700,1.2299,1.2300,1.2298,1.2298
USDCAD,20050411,151800,1.2297,1.2297,1.2293,1.2295
USDCAD,20050411,151900,1.2295,1.2295,1.2294,1.2295
USDCAD,20050411,152000,1.2294,1.2294,1.2293,1.2293
USDCAD,20050411,152100,1.2294,1.2295,1.2293,1.2295
USDCAD,20050411,152200,1.2295,1.2297,1.2295,1.2297
USDCAD,20050411,152300,1.2297,1.2298,1.2297,1.2297
USDCAD,20050411,152400,1.2297,1.2297,1.2296,1.2297
USDCAD,20050411,152500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050411,152600,1.2298,1.2299,1.2298,1.2298
USDCAD,20050411,152700,1.2298,1.2298,1.2298,1.2298
USDCAD,20050411,152800,1.2298,1.2304,1.2298,1.2304
USDCAD,20050411,152900,1.2305,1.2305,1.2301,1.2301
USDCAD,20050411,153000,1.2302,1.2303,1.2302,1.2303
USDCAD,20050411,153100,1.2303,1.2305,1.2303,1.2305
USDCAD,20050411,153200,1.2305,1.2306,1.2305,1.2306
USDCAD,20050411,153300,1.2306,1.2306,1.2306,1.2306
USDCAD,20050411,153400,1.2305,1.2305,1.2304,1.2305
USDCAD,20050411,153500,1.2306,1.2307,1.2305,1.2305
USDCAD,20050411,153600,1.2305,1.2305,1.2304,1.2304
USDCAD,20050411,153700,1.2303,1.2303,1.2302,1.2302
USDCAD,20050411,153800,1.2302,1.2302,1.2301,1.2301
USDCAD,20050411,153900,1.2301,1.2301,1.2299,1.2299
USDCAD,20050411,154000,1.2299,1.2300,1.2299,1.2299
USDCAD,20050411,154100,1.2300,1.2302,1.2300,1.2302
USDCAD,20050411,154200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050411,154300,1.2303,1.2304,1.2303,1.2304
USDCAD,20050411,154400,1.2304,1.2304,1.2303,1.2303
USDCAD,20050411,154500,1.2304,1.2307,1.2304,1.2307
USDCAD,20050411,154600,1.2307,1.2307,1.2306,1.2306
USDCAD,20050411,154700,1.2306,1.2306,1.2304,1.2304
USDCAD,20050411,154800,1.2303,1.2303,1.2301,1.2302
USDCAD,20050411,154900,1.2302,1.2302,1.2301,1.2301
USDCAD,20050411,155000,1.2301,1.2301,1.2298,1.2298
USDCAD,20050411,155100,1.2297,1.2300,1.2297,1.2300
USDCAD,20050411,155200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050411,155300,1.2300,1.2300,1.2300,1.2300
USDCAD,20050411,155400,1.2299,1.2300,1.2298,1.2298
USDCAD,20050411,155500,1.2298,1.2298,1.2297,1.2297
USDCAD,20050411,155600,1.2298,1.2300,1.2298,1.2300
USDCAD,20050411,155700,1.2299,1.2299,1.2298,1.2298
USDCAD,20050411,155800,1.2299,1.2300,1.2299,1.2300
USDCAD,20050411,155900,1.2301,1.2302,1.2300,1.2302
USDCAD,20050411,160000,1.2303,1.2304,1.2302,1.2304
USDCAD,20050411,160100,1.2305,1.2308,1.2305,1.2307
USDCAD,20050411,160200,1.2307,1.2307,1.2306,1.2307
USDCAD,20050411,160300,1.2308,1.2309,1.2307,1.2307
USDCAD,20050411,160400,1.2308,1.2308,1.2305,1.2305
USDCAD,20050411,160500,1.2305,1.2305,1.2305,1.2305
USDCAD,20050411,160600,1.2305,1.2309,1.2305,1.2309
USDCAD,20050411,160700,1.2309,1.2309,1.2307,1.2307
USDCAD,20050411,160800,1.2307,1.2311,1.2307,1.2311
USDCAD,20050411,160900,1.2312,1.2312,1.2311,1.2311
USDCAD,20050411,161000,1.2312,1.2313,1.2312,1.2313
USDCAD,20050411,161100,1.2314,1.2315,1.2314,1.2315
USDCAD,20050411,161200,1.2316,1.2316,1.2313,1.2314
USDCAD,20050411,161300,1.2313,1.2314,1.2312,1.2313
USDCAD,20050411,161400,1.2313,1.2314,1.2312,1.2314
USDCAD,20050411,161500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050411,161600,1.2314,1.2314,1.2312,1.2312
USDCAD,20050411,161700,1.2312,1.2314,1.2312,1.2314
USDCAD,20050411,161800,1.2315,1.2316,1.2314,1.2314
USDCAD,20050411,161900,1.2315,1.2316,1.2314,1.2315
USDCAD,20050411,162000,1.2316,1.2323,1.2316,1.2321
USDCAD,20050411,162100,1.2324,1.2330,1.2324,1.2329
USDCAD,20050411,162200,1.2328,1.2331,1.2328,1.2330
USDCAD,20050411,162300,1.2331,1.2331,1.2329,1.2329
USDCAD,20050411,162400,1.2329,1.2329,1.2327,1.2327
USDCAD,20050411,162500,1.2327,1.2331,1.2327,1.2330
USDCAD,20050411,162600,1.2331,1.2332,1.2330,1.2331
USDCAD,20050411,162700,1.2330,1.2330,1.2328,1.2330
USDCAD,20050411,162800,1.2329,1.2329,1.2327,1.2329
USDCAD,20050411,162900,1.2330,1.2333,1.2330,1.2331
USDCAD,20050411,163000,1.2332,1.2332,1.2331,1.2332
USDCAD,20050411,163100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050411,163200,1.2334,1.2335,1.2334,1.2335
USDCAD,20050411,163300,1.2334,1.2334,1.2332,1.2332
USDCAD,20050411,163400,1.2332,1.2333,1.2332,1.2332
USDCAD,20050411,163500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,163600,1.2332,1.2332,1.2330,1.2330
USDCAD,20050411,163700,1.2330,1.2332,1.2330,1.2332
USDCAD,20050411,163800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,163900,1.2330,1.2331,1.2330,1.2331
USDCAD,20050411,164000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,164100,1.2332,1.2333,1.2331,1.2333
USDCAD,20050411,164200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,164300,1.2333,1.2333,1.2330,1.2330
USDCAD,20050411,164400,1.2330,1.2332,1.2330,1.2332
USDCAD,20050411,164500,1.2333,1.2333,1.2330,1.2330
USDCAD,20050411,164600,1.2330,1.2330,1.2328,1.2330
USDCAD,20050411,164700,1.2331,1.2332,1.2330,1.2330
USDCAD,20050411,164800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,164900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,165000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,165100,1.2330,1.2330,1.2329,1.2329
USDCAD,20050411,165200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,165300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,165400,1.2329,1.2330,1.2329,1.2330
USDCAD,20050411,165500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,165600,1.2330,1.2331,1.2330,1.2330
USDCAD,20050411,165700,1.2331,1.2331,1.2330,1.2330
USDCAD,20050411,165800,1.2331,1.2333,1.2331,1.2332
USDCAD,20050411,165900,1.2332,1.2333,1.2332,1.2333
USDCAD,20050411,170000,1.2333,1.2333,1.2330,1.2331
USDCAD,20050411,170100,1.2332,1.2340,1.2332,1.2340
USDCAD,20050411,170200,1.2341,1.2341,1.2339,1.2339
USDCAD,20050411,170300,1.2340,1.2340,1.2337,1.2339
USDCAD,20050411,170400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050411,170500,1.2340,1.2341,1.2339,1.2339
USDCAD,20050411,170600,1.2340,1.2340,1.2338,1.2339
USDCAD,20050411,170700,1.2340,1.2342,1.2340,1.2342
USDCAD,20050411,170800,1.2343,1.2345,1.2342,1.2343
USDCAD,20050411,170900,1.2342,1.2342,1.2341,1.2341
USDCAD,20050411,171000,1.2340,1.2341,1.2339,1.2340
USDCAD,20050411,171100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050411,171200,1.2340,1.2340,1.2339,1.2340
USDCAD,20050411,171300,1.2341,1.2341,1.2340,1.2341
USDCAD,20050411,171400,1.2341,1.2341,1.2339,1.2340
USDCAD,20050411,171500,1.2341,1.2342,1.2340,1.2341
USDCAD,20050411,171600,1.2341,1.2343,1.2341,1.2342
USDCAD,20050411,171700,1.2342,1.2342,1.2341,1.2341
USDCAD,20050411,171800,1.2341,1.2341,1.2339,1.2340
USDCAD,20050411,171900,1.2340,1.2340,1.2339,1.2339
USDCAD,20050411,172000,1.2340,1.2340,1.2337,1.2337
USDCAD,20050411,172100,1.2337,1.2337,1.2335,1.2335
USDCAD,20050411,172200,1.2335,1.2336,1.2335,1.2336
USDCAD,20050411,172300,1.2336,1.2336,1.2334,1.2335
USDCAD,20050411,172400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,172500,1.2335,1.2335,1.2334,1.2334
USDCAD,20050411,172600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050411,172700,1.2334,1.2334,1.2333,1.2333
USDCAD,20050411,172800,1.2334,1.2334,1.2330,1.2330
USDCAD,20050411,172900,1.2329,1.2329,1.2327,1.2327
USDCAD,20050411,173000,1.2328,1.2328,1.2326,1.2326
USDCAD,20050411,173100,1.2325,1.2326,1.2323,1.2326
USDCAD,20050411,173200,1.2327,1.2328,1.2326,1.2326
USDCAD,20050411,173300,1.2326,1.2328,1.2326,1.2327
USDCAD,20050411,173400,1.2327,1.2328,1.2327,1.2328
USDCAD,20050411,173500,1.2328,1.2330,1.2328,1.2330
USDCAD,20050411,173600,1.2329,1.2331,1.2329,1.2330
USDCAD,20050411,173700,1.2331,1.2333,1.2331,1.2332
USDCAD,20050411,173800,1.2331,1.2333,1.2331,1.2332
USDCAD,20050411,173900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,174000,1.2334,1.2335,1.2334,1.2335
USDCAD,20050411,174100,1.2334,1.2334,1.2333,1.2334
USDCAD,20050411,174200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,174300,1.2333,1.2335,1.2333,1.2335
USDCAD,20050411,174400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,174500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,174600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050411,174700,1.2333,1.2333,1.2332,1.2332
USDCAD,20050411,174800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,174900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,175000,1.2332,1.2332,1.2331,1.2331
USDCAD,20050411,175100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,175200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,175300,1.2329,1.2329,1.2327,1.2327
USDCAD,20050411,175400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050411,175500,1.2328,1.2330,1.2327,1.2330
USDCAD,20050411,175600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050411,175700,1.2330,1.2330,1.2328,1.2328
USDCAD,20050411,175800,1.2328,1.2328,1.2327,1.2327
USDCAD,20050411,175900,1.2327,1.2328,1.2326,1.2328
USDCAD,20050411,180000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050411,180100,1.2327,1.2328,1.2327,1.2328
USDCAD,20050411,180200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,180300,1.2327,1.2328,1.2326,1.2328
USDCAD,20050411,180400,1.2329,1.2331,1.2329,1.2330
USDCAD,20050411,180500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,180600,1.2330,1.2331,1.2330,1.2330
USDCAD,20050411,180700,1.2330,1.2332,1.2330,1.2332
USDCAD,20050411,180800,1.2331,1.2332,1.2330,1.2330
USDCAD,20050411,180900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,181000,1.2330,1.2330,1.2328,1.2328
USDCAD,20050411,181100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,181200,1.2329,1.2329,1.2328,1.2328
USDCAD,20050411,181300,1.2327,1.2328,1.2327,1.2328
USDCAD,20050411,181400,1.2328,1.2330,1.2327,1.2327
USDCAD,20050411,181500,1.2328,1.2328,1.2326,1.2326
USDCAD,20050411,181600,1.2325,1.2327,1.2324,1.2327
USDCAD,20050411,181700,1.2328,1.2329,1.2328,1.2329
USDCAD,20050411,181800,1.2330,1.2334,1.2329,1.2334
USDCAD,20050411,181900,1.2333,1.2333,1.2332,1.2333
USDCAD,20050411,182000,1.2333,1.2336,1.2332,1.2336
USDCAD,20050411,182100,1.2337,1.2338,1.2337,1.2337
USDCAD,20050411,182200,1.2337,1.2338,1.2337,1.2337
USDCAD,20050411,182300,1.2338,1.2339,1.2338,1.2339
USDCAD,20050411,182400,1.2338,1.2340,1.2338,1.2340
USDCAD,20050411,182500,1.2339,1.2339,1.2338,1.2338
USDCAD,20050411,182600,1.2337,1.2341,1.2337,1.2341
USDCAD,20050411,182700,1.2342,1.2344,1.2342,1.2344
USDCAD,20050411,182800,1.2344,1.2345,1.2344,1.2345
USDCAD,20050411,182900,1.2344,1.2348,1.2344,1.2348
USDCAD,20050411,183000,1.2348,1.2348,1.2348,1.2348
USDCAD,20050411,183100,1.2347,1.2348,1.2346,1.2348
USDCAD,20050411,183200,1.2347,1.2349,1.2347,1.2349
USDCAD,20050411,183300,1.2350,1.2351,1.2350,1.2351
USDCAD,20050411,183400,1.2352,1.2356,1.2352,1.2355
USDCAD,20050411,183500,1.2356,1.2362,1.2356,1.2361
USDCAD,20050411,183600,1.2361,1.2361,1.2358,1.2358
USDCAD,20050411,183700,1.2357,1.2357,1.2352,1.2352
USDCAD,20050411,183800,1.2351,1.2351,1.2348,1.2348
USDCAD,20050411,183900,1.2348,1.2348,1.2347,1.2347
USDCAD,20050411,184000,1.2345,1.2345,1.2342,1.2343
USDCAD,20050411,184100,1.2344,1.2347,1.2344,1.2344
USDCAD,20050411,184200,1.2342,1.2342,1.2340,1.2340
USDCAD,20050411,184300,1.2339,1.2340,1.2337,1.2339
USDCAD,20050411,184400,1.2339,1.2339,1.2339,1.2339
USDCAD,20050411,184500,1.2339,1.2340,1.2338,1.2340
USDCAD,20050411,184600,1.2341,1.2342,1.2341,1.2341
USDCAD,20050411,184700,1.2341,1.2341,1.2340,1.2340
USDCAD,20050411,184800,1.2341,1.2342,1.2341,1.2342
USDCAD,20050411,184900,1.2342,1.2343,1.2342,1.2342
USDCAD,20050411,185000,1.2343,1.2343,1.2342,1.2342
USDCAD,20050411,185100,1.2342,1.2343,1.2342,1.2343
USDCAD,20050411,185200,1.2342,1.2344,1.2342,1.2344
USDCAD,20050411,185300,1.2343,1.2344,1.2342,1.2344
USDCAD,20050411,185400,1.2344,1.2344,1.2343,1.2344
USDCAD,20050411,185500,1.2343,1.2343,1.2342,1.2343
USDCAD,20050411,185600,1.2343,1.2344,1.2343,1.2344
USDCAD,20050411,185700,1.2343,1.2348,1.2342,1.2347
USDCAD,20050411,185800,1.2348,1.2350,1.2348,1.2350
USDCAD,20050411,185900,1.2351,1.2351,1.2350,1.2350
USDCAD,20050411,190000,1.2351,1.2355,1.2351,1.2353
USDCAD,20050411,190100,1.2354,1.2354,1.2352,1.2352
USDCAD,20050411,190200,1.2352,1.2352,1.2347,1.2348
USDCAD,20050411,190300,1.2349,1.2349,1.2347,1.2347
USDCAD,20050411,190400,1.2347,1.2347,1.2345,1.2346
USDCAD,20050411,190500,1.2345,1.2345,1.2343,1.2343
USDCAD,20050411,190600,1.2342,1.2343,1.2342,1.2343
USDCAD,20050411,190700,1.2342,1.2342,1.2340,1.2342
USDCAD,20050411,190800,1.2341,1.2342,1.2341,1.2341
USDCAD,20050411,190900,1.2341,1.2342,1.2341,1.2342
USDCAD,20050411,191000,1.2343,1.2347,1.2343,1.2346
USDCAD,20050411,191100,1.2345,1.2345,1.2344,1.2344
USDCAD,20050411,191200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050411,191300,1.2343,1.2344,1.2343,1.2344
USDCAD,20050411,191400,1.2343,1.2343,1.2340,1.2340
USDCAD,20050411,191500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050411,191600,1.2339,1.2340,1.2339,1.2340
USDCAD,20050411,191700,1.2339,1.2339,1.2338,1.2339
USDCAD,20050411,191800,1.2340,1.2340,1.2338,1.2338
USDCAD,20050411,191900,1.2339,1.2340,1.2339,1.2340
USDCAD,20050411,192000,1.2339,1.2339,1.2337,1.2337
USDCAD,20050411,192100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050411,192200,1.2337,1.2337,1.2332,1.2332
USDCAD,20050411,192300,1.2331,1.2331,1.2330,1.2330
USDCAD,20050411,192400,1.2329,1.2331,1.2329,1.2331
USDCAD,20050411,192500,1.2331,1.2334,1.2331,1.2334
USDCAD,20050411,192600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,192700,1.2333,1.2333,1.2332,1.2333
USDCAD,20050411,192800,1.2333,1.2334,1.2333,1.2334
USDCAD,20050411,192900,1.2333,1.2333,1.2332,1.2333
USDCAD,20050411,193000,1.2333,1.2334,1.2333,1.2334
USDCAD,20050411,193100,1.2334,1.2337,1.2334,1.2337
USDCAD,20050411,193200,1.2337,1.2339,1.2337,1.2339
USDCAD,20050411,193300,1.2339,1.2340,1.2339,1.2340
USDCAD,20050411,193400,1.2340,1.2340,1.2338,1.2338
USDCAD,20050411,193500,1.2338,1.2338,1.2337,1.2337
USDCAD,20050411,193600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050411,193700,1.2337,1.2337,1.2336,1.2336
USDCAD,20050411,193800,1.2336,1.2337,1.2333,1.2333
USDCAD,20050411,193900,1.2332,1.2332,1.2328,1.2328
USDCAD,20050411,194000,1.2328,1.2328,1.2326,1.2326
USDCAD,20050411,194100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050411,194200,1.2324,1.2324,1.2322,1.2323
USDCAD,20050411,194300,1.2323,1.2325,1.2323,1.2325
USDCAD,20050411,194400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050411,194500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050411,194600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050411,194700,1.2326,1.2327,1.2326,1.2326
USDCAD,20050411,194800,1.2326,1.2328,1.2326,1.2328
USDCAD,20050411,194900,1.2329,1.2330,1.2329,1.2330
USDCAD,20050411,195000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,195100,1.2331,1.2331,1.2331,1.2331
USDCAD,20050411,195200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050411,195300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050411,195400,1.2331,1.2331,1.2330,1.2330
USDCAD,20050411,195500,1.2330,1.2330,1.2329,1.2329
USDCAD,20050411,195600,1.2328,1.2330,1.2328,1.2330
USDCAD,20050411,195700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050411,195800,1.2329,1.2329,1.2328,1.2328
USDCAD,20050411,195900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,200000,1.2328,1.2328,1.2327,1.2327
USDCAD,20050411,200100,1.2327,1.2327,1.2326,1.2326
USDCAD,20050411,200200,1.2326,1.2327,1.2325,1.2325
USDCAD,20050411,200300,1.2324,1.2324,1.2322,1.2323
USDCAD,20050411,200400,1.2323,1.2325,1.2323,1.2325
USDCAD,20050411,200500,1.2326,1.2327,1.2326,1.2327
USDCAD,20050411,200600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050411,200700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050411,200800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050411,200900,1.2327,1.2328,1.2326,1.2326
USDCAD,20050411,201000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050411,201100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050411,201200,1.2326,1.2328,1.2326,1.2327
USDCAD,20050411,201300,1.2327,1.2327,1.2325,1.2325
USDCAD,20050411,201400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050411,201500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050411,201600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050411,201700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050411,201800,1.2322,1.2322,1.2321,1.2321
USDCAD,20050411,201900,1.2321,1.2323,1.2321,1.2323
USDCAD,20050411,202000,1.2323,1.2324,1.2323,1.2324
USDCAD,20050411,202100,1.2325,1.2328,1.2325,1.2327
USDCAD,20050411,202200,1.2326,1.2327,1.2326,1.2327
USDCAD,20050411,202300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050411,202400,1.2326,1.2326,1.2325,1.2326
USDCAD,20050411,202500,1.2326,1.2327,1.2325,1.2326
USDCAD,20050411,202600,1.2326,1.2326,1.2325,1.2326
USDCAD,20050411,202700,1.2325,1.2326,1.2325,1.2326
USDCAD,20050411,202800,1.2326,1.2326,1.2325,1.2325
USDCAD,20050411,202900,1.2324,1.2326,1.2324,1.2326
USDCAD,20050411,203000,1.2326,1.2326,1.2325,1.2325
USDCAD,20050411,203100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050411,203200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050411,203300,1.2325,1.2325,1.2324,1.2324
USDCAD,20050411,203400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050411,203500,1.2323,1.2324,1.2323,1.2324
USDCAD,20050411,203600,1.2323,1.2325,1.2323,1.2325
USDCAD,20050411,203700,1.2325,1.2326,1.2325,1.2326
USDCAD,20050411,203800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050411,203900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050411,204000,1.2327,1.2328,1.2327,1.2328
USDCAD,20050411,204100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,204200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,204300,1.2329,1.2330,1.2328,1.2330
USDCAD,20050411,204400,1.2331,1.2332,1.2331,1.2332
USDCAD,20050411,204500,1.2331,1.2332,1.2331,1.2332
USDCAD,20050411,204600,1.2332,1.2332,1.2331,1.2331
USDCAD,20050411,204700,1.2331,1.2332,1.2331,1.2332
USDCAD,20050411,204800,1.2332,1.2335,1.2332,1.2335
USDCAD,20050411,204900,1.2335,1.2336,1.2335,1.2336
USDCAD,20050411,205000,1.2336,1.2336,1.2336,1.2336
USDCAD,20050411,205100,1.2335,1.2336,1.2335,1.2336
USDCAD,20050411,205200,1.2336,1.2337,1.2336,1.2337
USDCAD,20050411,205300,1.2338,1.2338,1.2338,1.2338
USDCAD,20050411,205400,1.2338,1.2343,1.2338,1.2343
USDCAD,20050411,205500,1.2344,1.2345,1.2344,1.2344
USDCAD,20050411,205600,1.2345,1.2346,1.2344,1.2346
USDCAD,20050411,205700,1.2347,1.2349,1.2346,1.2348
USDCAD,20050411,205800,1.2348,1.2348,1.2345,1.2345
USDCAD,20050411,205900,1.2346,1.2347,1.2345,1.2347
USDCAD,20050411,210000,1.2347,1.2349,1.2347,1.2348
USDCAD,20050411,210100,1.2349,1.2349,1.2346,1.2347
USDCAD,20050411,210200,1.2346,1.2347,1.2346,1.2347
USDCAD,20050411,210300,1.2347,1.2348,1.2347,1.2348
USDCAD,20050411,210400,1.2348,1.2349,1.2348,1.2349
USDCAD,20050411,210500,1.2349,1.2349,1.2347,1.2348
USDCAD,20050411,210600,1.2349,1.2349,1.2349,1.2349
USDCAD,20050411,210700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050411,210800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050411,210900,1.2349,1.2349,1.2348,1.2348
USDCAD,20050411,211000,1.2349,1.2349,1.2346,1.2346
USDCAD,20050411,211100,1.2345,1.2345,1.2342,1.2342
USDCAD,20050411,211200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050411,211300,1.2341,1.2341,1.2340,1.2340
USDCAD,20050411,211400,1.2340,1.2341,1.2340,1.2341
USDCAD,20050411,211500,1.2340,1.2340,1.2338,1.2339
USDCAD,20050411,211600,1.2339,1.2339,1.2338,1.2339
USDCAD,20050411,211700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050411,211800,1.2338,1.2338,1.2336,1.2336
USDCAD,20050411,211900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050411,212000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050411,212100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050411,212200,1.2337,1.2337,1.2336,1.2337
USDCAD,20050411,212300,1.2337,1.2337,1.2336,1.2337
USDCAD,20050411,212400,1.2336,1.2337,1.2336,1.2337
USDCAD,20050411,212500,1.2337,1.2337,1.2336,1.2336
USDCAD,20050411,212600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050411,212700,1.2336,1.2337,1.2336,1.2337
USDCAD,20050411,212800,1.2337,1.2337,1.2334,1.2334
USDCAD,20050411,212900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050411,213000,1.2335,1.2336,1.2335,1.2335
USDCAD,20050411,213100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050411,213200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,213300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,213400,1.2335,1.2336,1.2335,1.2336
USDCAD,20050411,213500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,213600,1.2335,1.2335,1.2334,1.2335
USDCAD,20050411,213700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,213800,1.2335,1.2335,1.2333,1.2334
USDCAD,20050411,213900,1.2334,1.2334,1.2333,1.2333
USDCAD,20050411,214000,1.2333,1.2334,1.2333,1.2333
USDCAD,20050411,214100,1.2332,1.2332,1.2330,1.2330
USDCAD,20050411,214200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,214300,1.2330,1.2331,1.2330,1.2331
USDCAD,20050411,214400,1.2331,1.2331,1.2330,1.2330
USDCAD,20050411,214500,1.2330,1.2332,1.2330,1.2332
USDCAD,20050411,214600,1.2331,1.2331,1.2330,1.2330
USDCAD,20050411,214700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,214800,1.2330,1.2330,1.2329,1.2329
USDCAD,20050411,214900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,215000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,215100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,215200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,215300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,215400,1.2331,1.2332,1.2331,1.2332
USDCAD,20050411,215500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,215600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,215700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,215800,1.2332,1.2332,1.2327,1.2327
USDCAD,20050411,215900,1.2327,1.2328,1.2327,1.2328
USDCAD,20050411,220000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,220100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050411,220200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050411,220300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050411,220400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,220500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050411,220600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050411,220700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,220800,1.2330,1.2330,1.2329,1.2329
USDCAD,20050411,220900,1.2328,1.2329,1.2328,1.2328
USDCAD,20050411,221000,1.2328,1.2328,1.2327,1.2327
USDCAD,20050411,221100,1.2327,1.2327,1.2326,1.2327
USDCAD,20050411,221200,1.2326,1.2327,1.2326,1.2327
USDCAD,20050411,221300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050411,221400,1.2327,1.2328,1.2327,1.2328
USDCAD,20050411,221500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,221600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,221700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,221800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,221900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050411,222000,1.2328,1.2329,1.2328,1.2329
USDCAD,20050411,222100,1.2329,1.2329,1.2328,1.2329
USDCAD,20050411,222200,1.2329,1.2329,1.2328,1.2329
USDCAD,20050411,222300,1.2328,1.2329,1.2328,1.2329
USDCAD,20050411,222400,1.2328,1.2329,1.2328,1.2329
USDCAD,20050411,222500,1.2329,1.2330,1.2329,1.2330
USDCAD,20050411,222600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,222700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050411,222800,1.2330,1.2331,1.2330,1.2331
USDCAD,20050411,222900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050411,223000,1.2331,1.2331,1.2331,1.2331
USDCAD,20050411,223100,1.2331,1.2331,1.2331,1.2331
USDCAD,20050411,223200,1.2331,1.2331,1.2330,1.2330
USDCAD,20050411,223300,1.2330,1.2335,1.2330,1.2334
USDCAD,20050411,223400,1.2334,1.2334,1.2333,1.2333
USDCAD,20050411,223500,1.2333,1.2333,1.2333,1.2333
USDCAD,20050411,223600,1.2333,1.2333,1.2332,1.2333
USDCAD,20050411,223700,1.2333,1.2334,1.2333,1.2334
USDCAD,20050411,223800,1.2334,1.2334,1.2333,1.2333
USDCAD,20050411,223900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050411,224000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,224100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,224200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,224300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,224400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,224500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,224600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050411,224700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,224800,1.2335,1.2335,1.2334,1.2334
USDCAD,20050411,224900,1.2334,1.2335,1.2334,1.2334
USDCAD,20050411,225000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,225100,1.2335,1.2336,1.2335,1.2336
USDCAD,20050411,225200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050411,225300,1.2336,1.2336,1.2336,1.2336
USDCAD,20050411,225400,1.2336,1.2336,1.2335,1.2335
USDCAD,20050411,225500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,225600,1.2335,1.2335,1.2334,1.2334
USDCAD,20050411,225700,1.2334,1.2334,1.2333,1.2333
USDCAD,20050411,225800,1.2332,1.2332,1.2331,1.2331
USDCAD,20050411,225900,1.2331,1.2331,1.2331,1.2331
USDCAD,20050411,230000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,230100,1.2333,1.2335,1.2333,1.2335
USDCAD,20050411,230200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,230300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,230400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,230500,1.2334,1.2339,1.2334,1.2339
USDCAD,20050411,230600,1.2339,1.2339,1.2337,1.2337
USDCAD,20050411,230700,1.2337,1.2338,1.2337,1.2337
USDCAD,20050411,230800,1.2337,1.2337,1.2336,1.2336
USDCAD,20050411,230900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050411,231000,1.2336,1.2337,1.2336,1.2337
USDCAD,20050411,231100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050411,231200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050411,231300,1.2336,1.2336,1.2335,1.2335
USDCAD,20050411,231400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,231500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,231600,1.2335,1.2337,1.2335,1.2337
USDCAD,20050411,231700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050411,231800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050411,231900,1.2337,1.2337,1.2336,1.2336
USDCAD,20050411,232000,1.2336,1.2336,1.2336,1.2336
USDCAD,20050411,232100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050411,232200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,232300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,232400,1.2335,1.2336,1.2335,1.2335
USDCAD,20050411,232500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,232600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,232700,1.2335,1.2335,1.2334,1.2334
USDCAD,20050411,232800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,232900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,233000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,233100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050411,233200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,233300,1.2334,1.2335,1.2334,1.2335
USDCAD,20050411,233400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050411,233500,1.2334,1.2335,1.2334,1.2335
USDCAD,20050411,233600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050411,233700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,233800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,233900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,234000,1.2334,1.2334,1.2333,1.2333
USDCAD,20050411,234100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050411,234200,1.2333,1.2333,1.2333,1.2333
USDCAD,20050411,234300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050411,234400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050411,234500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050411,234600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,234700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,234800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050411,234900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050411,235000,1.2333,1.2333,1.2332,1.2332
USDCAD,20050411,235100,1.2332,1.2333,1.2332,1.2332
USDCAD,20050411,235200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,235300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,235400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,235500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,235600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,235700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050411,235800,1.2332,1.2333,1.2332,1.2333
USDCAD,20050411,235900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,000000,1.2333,1.2333,1.2333,1.2333
EURCAD,20050411,000100,1.5881,1.5882,1.5881,1.5882
EURCAD,20050411,000200,1.5881,1.5882,1.5881,1.5882
EURCAD,20050411,000300,1.5881,1.5881,1.5880,1.5880
EURCAD,20050411,000400,1.5879,1.5879,1.5879,1.5879
EURCAD,20050411,000500,1.5879,1.5879,1.5876,1.5876
EURCAD,20050411,000600,1.5875,1.5875,1.5875,1.5875
EURCAD,20050411,000700,1.5875,1.5875,1.5875,1.5875
EURCAD,20050411,000800,1.5876,1.5876,1.5874,1.5874
EURCAD,20050411,000900,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,001000,1.5873,1.5874,1.5873,1.5873
EURCAD,20050411,001100,1.5873,1.5873,1.5873,1.5873
EURCAD,20050411,001200,1.5873,1.5873,1.5873,1.5873
EURCAD,20050411,001300,1.5872,1.5872,1.5872,1.5872
EURCAD,20050411,001400,1.5872,1.5873,1.5872,1.5873
EURCAD,20050411,001500,1.5873,1.5873,1.5873,1.5873
EURCAD,20050411,001600,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,001700,1.5871,1.5871,1.5871,1.5871
EURCAD,20050411,001800,1.5871,1.5871,1.5870,1.5870
EURCAD,20050411,001900,1.5871,1.5871,1.5870,1.5871
EURCAD,20050411,002000,1.5872,1.5872,1.5872,1.5872
EURCAD,20050411,002100,1.5872,1.5873,1.5872,1.5872
EURCAD,20050411,002200,1.5873,1.5875,1.5873,1.5874
EURCAD,20050411,002300,1.5873,1.5873,1.5873,1.5873
EURCAD,20050411,002400,1.5874,1.5874,1.5873,1.5873
EURCAD,20050411,002500,1.5874,1.5875,1.5874,1.5875
EURCAD,20050411,002600,1.5876,1.5878,1.5876,1.5878
EURCAD,20050411,002700,1.5879,1.5879,1.5879,1.5879
EURCAD,20050411,002800,1.5880,1.5880,1.5879,1.5880
EURCAD,20050411,002900,1.5881,1.5882,1.5881,1.5882
EURCAD,20050411,003000,1.5881,1.5882,1.5881,1.5882
EURCAD,20050411,003100,1.5881,1.5881,1.5880,1.5880
EURCAD,20050411,003200,1.5880,1.5880,1.5880,1.5880
EURCAD,20050411,003300,1.5880,1.5880,1.5880,1.5880
EURCAD,20050411,003400,1.5879,1.5879,1.5879,1.5879
EURCAD,20050411,003500,1.5879,1.5879,1.5879,1.5879
EURCAD,20050411,003600,1.5878,1.5882,1.5878,1.5882
EURCAD,20050411,003700,1.5881,1.5883,1.5881,1.5881
EURCAD,20050411,003800,1.5880,1.5880,1.5880,1.5880
EURCAD,20050411,003900,1.5880,1.5880,1.5878,1.5879
EURCAD,20050411,004000,1.5878,1.5878,1.5877,1.5877
EURCAD,20050411,004100,1.5876,1.5876,1.5876,1.5876
EURCAD,20050411,004200,1.5877,1.5877,1.5875,1.5875
EURCAD,20050411,004300,1.5876,1.5876,1.5876,1.5876
EURCAD,20050411,004400,1.5875,1.5876,1.5875,1.5876
EURCAD,20050411,004500,1.5877,1.5877,1.5876,1.5876
EURCAD,20050411,004600,1.5875,1.5876,1.5875,1.5875
EURCAD,20050411,004700,1.5875,1.5875,1.5875,1.5875
EURCAD,20050411,004800,1.5875,1.5875,1.5875,1.5875
EURCAD,20050411,004900,1.5874,1.5874,1.5874,1.5874
EURCAD,20050411,005000,1.5874,1.5874,1.5874,1.5874
EURCAD,20050411,005100,1.5874,1.5874,1.5874,1.5874
EURCAD,20050411,005200,1.5874,1.5874,1.5873,1.5874
EURCAD,20050411,005300,1.5875,1.5875,1.5874,1.5874
EURCAD,20050411,005400,1.5874,1.5874,1.5874,1.5874
EURCAD,20050411,005500,1.5874,1.5874,1.5873,1.5873
EURCAD,20050411,005600,1.5872,1.5873,1.5872,1.5873
EURCAD,20050411,005700,1.5874,1.5874,1.5872,1.5872
EURCAD,20050411,005800,1.5871,1.5872,1.5871,1.5872
EURCAD,20050411,005900,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,010000,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,010100,1.5871,1.5871,1.5870,1.5870
EURCAD,20050411,010200,1.5869,1.5869,1.5867,1.5868
EURCAD,20050411,010300,1.5867,1.5867,1.5866,1.5866
EURCAD,20050411,010400,1.5865,1.5868,1.5865,1.5868
EURCAD,20050411,010500,1.5867,1.5870,1.5867,1.5870
EURCAD,20050411,010600,1.5869,1.5870,1.5869,1.5870
EURCAD,20050411,010700,1.5870,1.5871,1.5870,1.5871
EURCAD,20050411,010800,1.5871,1.5871,1.5871,1.5871
EURCAD,20050411,010900,1.5870,1.5871,1.5870,1.5871
EURCAD,20050411,011000,1.5871,1.5871,1.5870,1.5870
EURCAD,20050411,011100,1.5871,1.5871,1.5870,1.5870
EURCAD,20050411,011200,1.5869,1.5869,1.5868,1.5869
EURCAD,20050411,011300,1.5870,1.5871,1.5869,1.5871
EURCAD,20050411,011400,1.5872,1.5872,1.5871,1.5872
EURCAD,20050411,011500,1.5872,1.5872,1.5872,1.5872
EURCAD,20050411,011600,1.5873,1.5873,1.5873,1.5873
EURCAD,20050411,011700,1.5872,1.5872,1.5872,1.5872
EURCAD,20050411,011800,1.5871,1.5871,1.5871,1.5871
EURCAD,20050411,011900,1.5872,1.5872,1.5872,1.5872
EURCAD,20050411,012000,1.5872,1.5872,1.5871,1.5871
EURCAD,20050411,012100,1.5871,1.5871,1.5871,1.5871
EURCAD,20050411,012200,1.5870,1.5870,1.5869,1.5869
EURCAD,20050411,012300,1.5868,1.5868,1.5866,1.5866
EURCAD,20050411,012400,1.5865,1.5865,1.5864,1.5865
EURCAD,20050411,012500,1.5866,1.5866,1.5866,1.5866
EURCAD,20050411,012600,1.5867,1.5868,1.5867,1.5868
EURCAD,20050411,012700,1.5869,1.5872,1.5869,1.5871
EURCAD,20050411,012800,1.5870,1.5870,1.5869,1.5870
EURCAD,20050411,012900,1.5870,1.5870,1.5870,1.5870
EURCAD,20050411,013000,1.5869,1.5869,1.5865,1.5865
EURCAD,20050411,013100,1.5866,1.5867,1.5866,1.5867
EURCAD,20050411,013200,1.5867,1.5868,1.5867,1.5868
EURCAD,20050411,013300,1.5869,1.5869,1.5867,1.5867
EURCAD,20050411,013400,1.5868,1.5869,1.5868,1.5868
EURCAD,20050411,013500,1.5868,1.5868,1.5868,1.5868
EURCAD,20050411,013600,1.5869,1.5869,1.5867,1.5867
EURCAD,20050411,013700,1.5868,1.5868,1.5867,1.5867
EURCAD,20050411,013800,1.5866,1.5867,1.5865,1.5865
EURCAD,20050411,013900,1.5865,1.5865,1.5865,1.5865
EURCAD,20050411,014000,1.5866,1.5866,1.5865,1.5865
EURCAD,20050411,014100,1.5866,1.5866,1.5864,1.5864
EURCAD,20050411,014200,1.5865,1.5865,1.5865,1.5865
EURCAD,20050411,014300,1.5865,1.5865,1.5864,1.5865
EURCAD,20050411,014400,1.5864,1.5864,1.5864,1.5864
EURCAD,20050411,014500,1.5863,1.5863,1.5862,1.5862
EURCAD,20050411,014600,1.5862,1.5862,1.5862,1.5862
EURCAD,20050411,014700,1.5862,1.5862,1.5862,1.5862
EURCAD,20050411,014800,1.5862,1.5863,1.5861,1.5863
EURCAD,20050411,014900,1.5864,1.5864,1.5861,1.5862
EURCAD,20050411,015000,1.5861,1.5864,1.5861,1.5864
EURCAD,20050411,015100,1.5864,1.5865,1.5864,1.5865
EURCAD,20050411,015200,1.5864,1.5865,1.5864,1.5865
EURCAD,20050411,015300,1.5866,1.5867,1.5866,1.5867
EURCAD,20050411,015400,1.5868,1.5872,1.5868,1.5872
EURCAD,20050411,015500,1.5871,1.5871,1.5869,1.5870
EURCAD,20050411,015600,1.5869,1.5871,1.5869,1.5871
EURCAD,20050411,015700,1.5872,1.5872,1.5871,1.5872
EURCAD,20050411,015900,1.5872,1.5872,1.5870,1.5870
EURCAD,20050411,020000,1.5870,1.5871,1.5870,1.5871
EURCAD,20050411,020100,1.5870,1.5871,1.5870,1.5870
EURCAD,20050411,020200,1.5871,1.5871,1.5870,1.5870
EURCAD,20050411,020300,1.5870,1.5870,1.5870,1.5870
EURCAD,20050411,020400,1.5871,1.5871,1.5870,1.5870
EURCAD,20050411,020500,1.5869,1.5869,1.5868,1.5868
EURCAD,20050411,020600,1.5869,1.5869,1.5868,1.5868
EURCAD,20050411,020700,1.5867,1.5867,1.5864,1.5864
EURCAD,20050411,020800,1.5863,1.5864,1.5863,1.5864
EURCAD,20050411,020900,1.5865,1.5865,1.5865,1.5865
EURCAD,20050411,021000,1.5865,1.5865,1.5864,1.5864
EURCAD,20050411,021100,1.5863,1.5864,1.5863,1.5864
EURCAD,20050411,021200,1.5863,1.5863,1.5861,1.5863
EURCAD,20050411,021300,1.5864,1.5865,1.5864,1.5865
EURCAD,20050411,021400,1.5866,1.5867,1.5866,1.5866
EURCAD,20050411,021500,1.5867,1.5871,1.5867,1.5870
EURCAD,20050411,021600,1.5871,1.5871,1.5868,1.5868
EURCAD,20050411,021700,1.5867,1.5867,1.5867,1.5867
EURCAD,20050411,021800,1.5867,1.5867,1.5867,1.5867
EURCAD,20050411,021900,1.5867,1.5868,1.5867,1.5868
EURCAD,20050411,022000,1.5867,1.5867,1.5867,1.5867
EURCAD,20050411,022100,1.5867,1.5867,1.5866,1.5866
EURCAD,20050411,022200,1.5865,1.5867,1.5865,1.5867
EURCAD,20050411,022300,1.5868,1.5868,1.5868,1.5868
EURCAD,20050411,022400,1.5868,1.5868,1.5868,1.5868
EURCAD,20050411,022500,1.5867,1.5868,1.5867,1.5867
EURCAD,20050411,022600,1.5868,1.5868,1.5868,1.5868
EURCAD,20050411,022700,1.5868,1.5870,1.5868,1.5870
EURCAD,20050411,022800,1.5871,1.5872,1.5870,1.5870
EURCAD,20050411,022900,1.5870,1.5870,1.5870,1.5870
EURCAD,20050411,023000,1.5871,1.5871,1.5870,1.5870
EURCAD,20050411,023100,1.5871,1.5871,1.5870,1.5871
EURCAD,20050411,023200,1.5872,1.5872,1.5869,1.5869
EURCAD,20050411,023300,1.5870,1.5872,1.5870,1.5872
EURCAD,20050411,023400,1.5873,1.5874,1.5873,1.5874
EURCAD,20050411,023500,1.5874,1.5875,1.5874,1.5875
EURCAD,20050411,023600,1.5875,1.5875,1.5875,1.5875
EURCAD,20050411,023700,1.5875,1.5875,1.5875,1.5875
EURCAD,20050411,023800,1.5876,1.5876,1.5874,1.5874
EURCAD,20050411,023900,1.5873,1.5874,1.5873,1.5874
EURCAD,20050411,024000,1.5874,1.5874,1.5872,1.5872
EURCAD,20050411,024100,1.5873,1.5874,1.5873,1.5873
EURCAD,20050411,024200,1.5872,1.5874,1.5872,1.5873
EURCAD,20050411,024300,1.5874,1.5874,1.5873,1.5873
EURCAD,20050411,024400,1.5873,1.5873,1.5873,1.5873
EURCAD,20050411,024500,1.5874,1.5874,1.5873,1.5874
EURCAD,20050411,024600,1.5874,1.5874,1.5874,1.5874
EURCAD,20050411,024700,1.5875,1.5875,1.5874,1.5874
EURCAD,20050411,024800,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,024900,1.5871,1.5872,1.5871,1.5872
EURCAD,20050411,025000,1.5871,1.5872,1.5871,1.5871
EURCAD,20050411,025100,1.5872,1.5872,1.5872,1.5872
EURCAD,20050411,025200,1.5872,1.5872,1.5872,1.5872
EURCAD,20050411,025300,1.5872,1.5872,1.5871,1.5872
EURCAD,20050411,025400,1.5873,1.5874,1.5873,1.5874
EURCAD,20050411,025500,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,025600,1.5873,1.5879,1.5873,1.5878
EURCAD,20050411,025700,1.5879,1.5879,1.5877,1.5877
EURCAD,20050411,025800,1.5878,1.5878,1.5875,1.5875
EURCAD,20050411,025900,1.5874,1.5874,1.5872,1.5872
EURCAD,20050411,030000,1.5873,1.5875,1.5873,1.5875
EURCAD,20050411,030100,1.5876,1.5876,1.5875,1.5875
EURCAD,20050411,030200,1.5874,1.5874,1.5874,1.5874
EURCAD,20050411,030300,1.5874,1.5874,1.5872,1.5872
EURCAD,20050411,030400,1.5873,1.5874,1.5872,1.5872
EURCAD,20050411,030500,1.5873,1.5875,1.5873,1.5875
EURCAD,20050411,030600,1.5875,1.5875,1.5874,1.5875
EURCAD,20050411,030700,1.5874,1.5874,1.5874,1.5874
EURCAD,20050411,030800,1.5874,1.5875,1.5874,1.5875
EURCAD,20050411,030900,1.5875,1.5875,1.5875,1.5875
EURCAD,20050411,031000,1.5874,1.5875,1.5874,1.5875
EURCAD,20050411,031100,1.5874,1.5875,1.5874,1.5875
EURCAD,20050411,031200,1.5874,1.5875,1.5874,1.5874
EURCAD,20050411,031300,1.5873,1.5873,1.5871,1.5871
EURCAD,20050411,031400,1.5870,1.5870,1.5870,1.5870
EURCAD,20050411,031500,1.5870,1.5870,1.5870,1.5870
EURCAD,20050411,031600,1.5870,1.5870,1.5869,1.5869
EURCAD,20050411,031700,1.5868,1.5868,1.5867,1.5867
EURCAD,20050411,031800,1.5866,1.5867,1.5865,1.5866
EURCAD,20050411,031900,1.5867,1.5867,1.5867,1.5867
EURCAD,20050411,032000,1.5867,1.5869,1.5867,1.5869
EURCAD,20050411,032100,1.5868,1.5868,1.5868,1.5868
EURCAD,20050411,032200,1.5867,1.5867,1.5863,1.5863
EURCAD,20050411,032300,1.5862,1.5862,1.5862,1.5862
EURCAD,20050411,032400,1.5861,1.5861,1.5858,1.5858
EURCAD,20050411,032500,1.5859,1.5860,1.5858,1.5860
EURCAD,20050411,032600,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,032700,1.5861,1.5861,1.5858,1.5858
EURCAD,20050411,032800,1.5858,1.5858,1.5857,1.5857
EURCAD,20050411,032900,1.5856,1.5857,1.5856,1.5857
EURCAD,20050411,033000,1.5856,1.5862,1.5856,1.5862
EURCAD,20050411,033100,1.5863,1.5863,1.5862,1.5862
EURCAD,20050411,033200,1.5861,1.5861,1.5860,1.5861
EURCAD,20050411,033300,1.5861,1.5861,1.5860,1.5860
EURCAD,20050411,033400,1.5859,1.5860,1.5858,1.5859
EURCAD,20050411,033500,1.5860,1.5860,1.5859,1.5859
EURCAD,20050411,033600,1.5858,1.5858,1.5857,1.5857
EURCAD,20050411,033700,1.5856,1.5856,1.5855,1.5856
EURCAD,20050411,033800,1.5856,1.5857,1.5856,1.5857
EURCAD,20050411,033900,1.5856,1.5856,1.5856,1.5856
EURCAD,20050411,034000,1.5856,1.5856,1.5856,1.5856
EURCAD,20050411,034100,1.5856,1.5857,1.5856,1.5856
EURCAD,20050411,034200,1.5857,1.5857,1.5857,1.5857
EURCAD,20050411,034300,1.5857,1.5858,1.5857,1.5858
EURCAD,20050411,034400,1.5857,1.5858,1.5857,1.5858
EURCAD,20050411,034500,1.5857,1.5857,1.5857,1.5857
EURCAD,20050411,034600,1.5857,1.5858,1.5857,1.5857
EURCAD,20050411,034700,1.5856,1.5857,1.5856,1.5856
EURCAD,20050411,034800,1.5856,1.5856,1.5856,1.5856
EURCAD,20050411,034900,1.5855,1.5855,1.5855,1.5855
EURCAD,20050411,035000,1.5855,1.5856,1.5855,1.5856
EURCAD,20050411,035100,1.5855,1.5856,1.5855,1.5856
EURCAD,20050411,035200,1.5855,1.5855,1.5855,1.5855
EURCAD,20050411,035300,1.5855,1.5855,1.5855,1.5855
EURCAD,20050411,035400,1.5856,1.5856,1.5856,1.5856
EURCAD,20050411,035500,1.5856,1.5857,1.5856,1.5857
EURCAD,20050411,035600,1.5857,1.5857,1.5857,1.5857
EURCAD,20050411,035700,1.5857,1.5857,1.5857,1.5857
EURCAD,20050411,035800,1.5857,1.5857,1.5857,1.5857
EURCAD,20050411,035900,1.5858,1.5859,1.5858,1.5859
EURCAD,20050411,040000,1.5858,1.5859,1.5858,1.5859
EURCAD,20050411,040100,1.5859,1.5860,1.5859,1.5859
EURCAD,20050411,040200,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,040300,1.5861,1.5863,1.5861,1.5863
EURCAD,20050411,040400,1.5862,1.5862,1.5859,1.5860
EURCAD,20050411,040500,1.5861,1.5862,1.5861,1.5861
EURCAD,20050411,040600,1.5862,1.5862,1.5860,1.5862
EURCAD,20050411,040700,1.5863,1.5863,1.5863,1.5863
EURCAD,20050411,040800,1.5864,1.5865,1.5864,1.5864
EURCAD,20050411,040900,1.5865,1.5865,1.5864,1.5864
EURCAD,20050411,041000,1.5865,1.5865,1.5864,1.5865
EURCAD,20050411,041100,1.5866,1.5867,1.5866,1.5866
EURCAD,20050411,041200,1.5867,1.5869,1.5867,1.5869
EURCAD,20050411,041300,1.5869,1.5871,1.5869,1.5871
EURCAD,20050411,041400,1.5870,1.5871,1.5869,1.5869
EURCAD,20050411,041500,1.5868,1.5868,1.5867,1.5867
EURCAD,20050411,041600,1.5867,1.5867,1.5867,1.5867
EURCAD,20050411,041700,1.5865,1.5867,1.5865,1.5867
EURCAD,20050411,041800,1.5866,1.5866,1.5865,1.5865
EURCAD,20050411,041900,1.5865,1.5866,1.5865,1.5866
EURCAD,20050411,042000,1.5866,1.5866,1.5866,1.5866
EURCAD,20050411,042100,1.5865,1.5865,1.5860,1.5860
EURCAD,20050411,042200,1.5861,1.5863,1.5860,1.5863
EURCAD,20050411,042300,1.5864,1.5864,1.5864,1.5864
EURCAD,20050411,042400,1.5864,1.5864,1.5863,1.5863
EURCAD,20050411,042500,1.5864,1.5864,1.5863,1.5863
EURCAD,20050411,042600,1.5862,1.5863,1.5862,1.5863
EURCAD,20050411,042700,1.5862,1.5864,1.5862,1.5864
EURCAD,20050411,042800,1.5864,1.5864,1.5864,1.5864
EURCAD,20050411,042900,1.5865,1.5865,1.5863,1.5863
EURCAD,20050411,043000,1.5863,1.5863,1.5863,1.5863
EURCAD,20050411,043100,1.5864,1.5864,1.5862,1.5863
EURCAD,20050411,043200,1.5864,1.5864,1.5864,1.5864
EURCAD,20050411,043300,1.5864,1.5864,1.5864,1.5864
EURCAD,20050411,043400,1.5864,1.5864,1.5864,1.5864
EURCAD,20050411,043500,1.5865,1.5865,1.5865,1.5865
EURCAD,20050411,043600,1.5865,1.5866,1.5865,1.5865
EURCAD,20050411,043700,1.5864,1.5864,1.5863,1.5863
EURCAD,20050411,043800,1.5863,1.5863,1.5863,1.5863
EURCAD,20050411,043900,1.5864,1.5867,1.5863,1.5867
EURCAD,20050411,044000,1.5865,1.5865,1.5863,1.5863
EURCAD,20050411,044100,1.5862,1.5865,1.5862,1.5865
EURCAD,20050411,044200,1.5864,1.5864,1.5863,1.5863
EURCAD,20050411,044300,1.5862,1.5862,1.5862,1.5862
EURCAD,20050411,044400,1.5863,1.5863,1.5863,1.5863
EURCAD,20050411,044500,1.5862,1.5864,1.5862,1.5864
EURCAD,20050411,044600,1.5865,1.5869,1.5865,1.5869
EURCAD,20050411,044700,1.5868,1.5868,1.5866,1.5867
EURCAD,20050411,044800,1.5866,1.5866,1.5866,1.5866
EURCAD,20050411,044900,1.5866,1.5867,1.5866,1.5866
EURCAD,20050411,045000,1.5866,1.5866,1.5866,1.5866
EURCAD,20050411,045100,1.5865,1.5866,1.5865,1.5865
EURCAD,20050411,045200,1.5865,1.5865,1.5865,1.5865
EURCAD,20050411,045300,1.5865,1.5865,1.5864,1.5864
EURCAD,20050411,045400,1.5865,1.5865,1.5863,1.5864
EURCAD,20050411,045500,1.5865,1.5865,1.5864,1.5865
EURCAD,20050411,045600,1.5866,1.5867,1.5866,1.5867
EURCAD,20050411,045700,1.5868,1.5869,1.5868,1.5868
EURCAD,20050411,045800,1.5868,1.5868,1.5868,1.5868
EURCAD,20050411,045900,1.5869,1.5869,1.5869,1.5869
EURCAD,20050411,050000,1.5869,1.5869,1.5868,1.5868
EURCAD,20050411,050100,1.5867,1.5867,1.5866,1.5866
EURCAD,20050411,050200,1.5867,1.5867,1.5865,1.5867
EURCAD,20050411,050300,1.5868,1.5868,1.5866,1.5866
EURCAD,20050411,050400,1.5866,1.5866,1.5866,1.5866
EURCAD,20050411,050500,1.5867,1.5867,1.5867,1.5867
EURCAD,20050411,050600,1.5866,1.5867,1.5866,1.5866
EURCAD,20050411,050700,1.5867,1.5867,1.5866,1.5866
EURCAD,20050411,050800,1.5867,1.5867,1.5864,1.5864
EURCAD,20050411,050900,1.5863,1.5863,1.5860,1.5860
EURCAD,20050411,051000,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,051100,1.5859,1.5861,1.5859,1.5860
EURCAD,20050411,051200,1.5861,1.5861,1.5859,1.5860
EURCAD,20050411,051300,1.5859,1.5860,1.5859,1.5860
EURCAD,20050411,051400,1.5861,1.5862,1.5861,1.5861
EURCAD,20050411,051500,1.5860,1.5865,1.5860,1.5865
EURCAD,20050411,051600,1.5866,1.5867,1.5865,1.5866
EURCAD,20050411,051700,1.5865,1.5865,1.5861,1.5861
EURCAD,20050411,051800,1.5861,1.5861,1.5861,1.5861
EURCAD,20050411,051900,1.5862,1.5862,1.5862,1.5862
EURCAD,20050411,052000,1.5861,1.5863,1.5860,1.5863
EURCAD,20050411,052100,1.5864,1.5865,1.5864,1.5865
EURCAD,20050411,052200,1.5864,1.5864,1.5864,1.5864
EURCAD,20050411,052300,1.5863,1.5863,1.5863,1.5863
EURCAD,20050411,052400,1.5863,1.5864,1.5863,1.5863
EURCAD,20050411,052500,1.5862,1.5862,1.5860,1.5860
EURCAD,20050411,052600,1.5861,1.5861,1.5861,1.5861
EURCAD,20050411,052700,1.5860,1.5861,1.5860,1.5861
EURCAD,20050411,052800,1.5860,1.5861,1.5860,1.5860
EURCAD,20050411,052900,1.5861,1.5861,1.5861,1.5861
EURCAD,20050411,053000,1.5861,1.5862,1.5861,1.5862
EURCAD,20050411,053100,1.5862,1.5862,1.5862,1.5862
EURCAD,20050411,053200,1.5861,1.5863,1.5861,1.5862
EURCAD,20050411,053300,1.5863,1.5863,1.5862,1.5862
EURCAD,20050411,053400,1.5862,1.5862,1.5861,1.5861
EURCAD,20050411,053500,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,053600,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,053700,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,053800,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,053900,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,054000,1.5860,1.5860,1.5859,1.5859
EURCAD,20050411,054100,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,054200,1.5859,1.5860,1.5859,1.5860
EURCAD,20050411,054300,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,054400,1.5859,1.5860,1.5859,1.5860
EURCAD,20050411,054500,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,054600,1.5860,1.5861,1.5860,1.5861
EURCAD,20050411,054700,1.5861,1.5861,1.5861,1.5861
EURCAD,20050411,054800,1.5860,1.5861,1.5860,1.5861
EURCAD,20050411,054900,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,055000,1.5859,1.5860,1.5859,1.5859
EURCAD,20050411,055100,1.5860,1.5861,1.5859,1.5861
EURCAD,20050411,055200,1.5862,1.5862,1.5861,1.5861
EURCAD,20050411,055300,1.5860,1.5860,1.5859,1.5859
EURCAD,20050411,055400,1.5858,1.5858,1.5855,1.5855
EURCAD,20050411,055500,1.5856,1.5856,1.5855,1.5855
EURCAD,20050411,055600,1.5856,1.5856,1.5856,1.5856
EURCAD,20050411,055700,1.5855,1.5855,1.5855,1.5855
EURCAD,20050411,055800,1.5855,1.5855,1.5855,1.5855
EURCAD,20050411,055900,1.5856,1.5856,1.5855,1.5855
EURCAD,20050411,060000,1.5855,1.5855,1.5855,1.5855
EURCAD,20050411,060100,1.5855,1.5855,1.5854,1.5854
EURCAD,20050411,060200,1.5854,1.5854,1.5854,1.5854
EURCAD,20050411,060300,1.5855,1.5855,1.5854,1.5854
EURCAD,20050411,060400,1.5854,1.5854,1.5854,1.5854
EURCAD,20050411,060500,1.5853,1.5853,1.5852,1.5853
EURCAD,20050411,060600,1.5852,1.5853,1.5852,1.5853
EURCAD,20050411,060700,1.5852,1.5853,1.5851,1.5851
EURCAD,20050411,060800,1.5850,1.5851,1.5850,1.5851
EURCAD,20050411,060900,1.5851,1.5852,1.5851,1.5851
EURCAD,20050411,061000,1.5852,1.5852,1.5852,1.5852
EURCAD,20050411,061100,1.5852,1.5852,1.5852,1.5852
EURCAD,20050411,061200,1.5852,1.5852,1.5852,1.5852
EURCAD,20050411,061300,1.5852,1.5852,1.5851,1.5852
EURCAD,20050411,061400,1.5852,1.5854,1.5852,1.5854
EURCAD,20050411,061500,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,061600,1.5853,1.5853,1.5852,1.5852
EURCAD,20050411,061700,1.5853,1.5853,1.5852,1.5852
EURCAD,20050411,061800,1.5851,1.5851,1.5851,1.5851
EURCAD,20050411,061900,1.5852,1.5852,1.5852,1.5852
EURCAD,20050411,062000,1.5853,1.5854,1.5853,1.5853
EURCAD,20050411,062100,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,062200,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,062300,1.5854,1.5854,1.5853,1.5853
EURCAD,20050411,062400,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,062500,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,062600,1.5854,1.5854,1.5853,1.5853
EURCAD,20050411,062700,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,062800,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,062900,1.5854,1.5854,1.5854,1.5854
EURCAD,20050411,063000,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,063100,1.5853,1.5854,1.5853,1.5853
EURCAD,20050411,063200,1.5854,1.5854,1.5854,1.5854
EURCAD,20050411,063300,1.5855,1.5855,1.5855,1.5855
EURCAD,20050411,063400,1.5855,1.5855,1.5854,1.5854
EURCAD,20050411,063500,1.5854,1.5854,1.5854,1.5854
EURCAD,20050411,063600,1.5854,1.5854,1.5854,1.5854
EURCAD,20050411,063700,1.5854,1.5854,1.5853,1.5853
EURCAD,20050411,063800,1.5854,1.5855,1.5854,1.5855
EURCAD,20050411,063900,1.5855,1.5855,1.5855,1.5855
EURCAD,20050411,064000,1.5855,1.5855,1.5854,1.5854
EURCAD,20050411,064100,1.5855,1.5855,1.5853,1.5853
EURCAD,20050411,064200,1.5854,1.5854,1.5853,1.5853
EURCAD,20050411,064300,1.5854,1.5854,1.5853,1.5853
EURCAD,20050411,064400,1.5852,1.5853,1.5852,1.5852
EURCAD,20050411,064500,1.5852,1.5852,1.5851,1.5851
EURCAD,20050411,064600,1.5852,1.5852,1.5851,1.5851
EURCAD,20050411,064700,1.5851,1.5851,1.5851,1.5851
EURCAD,20050411,064800,1.5852,1.5852,1.5852,1.5852
EURCAD,20050411,064900,1.5851,1.5852,1.5851,1.5852
EURCAD,20050411,065000,1.5851,1.5852,1.5851,1.5852
EURCAD,20050411,065100,1.5853,1.5853,1.5852,1.5852
EURCAD,20050411,065200,1.5852,1.5852,1.5852,1.5852
EURCAD,20050411,065300,1.5852,1.5852,1.5852,1.5852
EURCAD,20050411,065400,1.5852,1.5852,1.5852,1.5852
EURCAD,20050411,065500,1.5852,1.5853,1.5852,1.5853
EURCAD,20050411,065600,1.5852,1.5852,1.5852,1.5852
EURCAD,20050411,065700,1.5852,1.5852,1.5851,1.5852
EURCAD,20050411,065800,1.5852,1.5852,1.5852,1.5852
EURCAD,20050411,065900,1.5851,1.5852,1.5851,1.5852
EURCAD,20050411,070000,1.5851,1.5854,1.5851,1.5854
EURCAD,20050411,070100,1.5855,1.5856,1.5855,1.5856
EURCAD,20050411,070200,1.5856,1.5856,1.5855,1.5855
EURCAD,20050411,070300,1.5856,1.5856,1.5856,1.5856
EURCAD,20050411,070400,1.5856,1.5856,1.5855,1.5855
EURCAD,20050411,070500,1.5854,1.5855,1.5854,1.5855
EURCAD,20050411,070600,1.5855,1.5855,1.5854,1.5854
EURCAD,20050411,070700,1.5854,1.5854,1.5853,1.5853
EURCAD,20050411,070800,1.5852,1.5853,1.5852,1.5853
EURCAD,20050411,071000,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,071100,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,071200,1.5853,1.5854,1.5853,1.5854
EURCAD,20050411,071300,1.5853,1.5853,1.5850,1.5852
EURCAD,20050411,071400,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,071500,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,071600,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,071700,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,071800,1.5853,1.5853,1.5851,1.5851
EURCAD,20050411,071900,1.5851,1.5851,1.5851,1.5851
EURCAD,20050411,072000,1.5850,1.5850,1.5850,1.5850
EURCAD,20050411,072100,1.5850,1.5851,1.5850,1.5851
EURCAD,20050411,072200,1.5850,1.5850,1.5850,1.5850
EURCAD,20050411,072300,1.5851,1.5851,1.5850,1.5850
EURCAD,20050411,072400,1.5851,1.5851,1.5851,1.5851
EURCAD,20050411,072500,1.5850,1.5850,1.5849,1.5849
EURCAD,20050411,072600,1.5850,1.5850,1.5849,1.5849
EURCAD,20050411,072700,1.5850,1.5850,1.5850,1.5850
EURCAD,20050411,072800,1.5850,1.5850,1.5850,1.5850
EURCAD,20050411,072900,1.5850,1.5851,1.5850,1.5850
EURCAD,20050411,073000,1.5850,1.5851,1.5850,1.5850
EURCAD,20050411,073100,1.5851,1.5851,1.5850,1.5850
EURCAD,20050411,073200,1.5850,1.5850,1.5850,1.5850
EURCAD,20050411,073300,1.5850,1.5850,1.5850,1.5850
EURCAD,20050411,073400,1.5849,1.5849,1.5849,1.5849
EURCAD,20050411,073500,1.5850,1.5851,1.5850,1.5851
EURCAD,20050411,073600,1.5851,1.5851,1.5851,1.5851
EURCAD,20050411,073700,1.5851,1.5851,1.5851,1.5851
EURCAD,20050411,073800,1.5851,1.5851,1.5850,1.5850
EURCAD,20050411,073900,1.5849,1.5849,1.5849,1.5849
EURCAD,20050411,074000,1.5848,1.5849,1.5848,1.5848
EURCAD,20050411,074100,1.5847,1.5848,1.5847,1.5848
EURCAD,20050411,074200,1.5848,1.5848,1.5848,1.5848
EURCAD,20050411,074300,1.5847,1.5849,1.5847,1.5848
EURCAD,20050411,074400,1.5847,1.5848,1.5847,1.5848
EURCAD,20050411,074500,1.5849,1.5849,1.5848,1.5848
EURCAD,20050411,074600,1.5849,1.5849,1.5849,1.5849
EURCAD,20050411,074700,1.5850,1.5850,1.5850,1.5850
EURCAD,20050411,074800,1.5850,1.5850,1.5849,1.5849
EURCAD,20050411,074900,1.5850,1.5850,1.5850,1.5850
EURCAD,20050411,075000,1.5849,1.5851,1.5849,1.5850
EURCAD,20050411,075100,1.5849,1.5850,1.5849,1.5850
EURCAD,20050411,075200,1.5851,1.5851,1.5850,1.5850
EURCAD,20050411,075300,1.5850,1.5850,1.5850,1.5850
EURCAD,20050411,075400,1.5851,1.5853,1.5851,1.5853
EURCAD,20050411,075500,1.5852,1.5853,1.5852,1.5853
EURCAD,20050411,075600,1.5852,1.5852,1.5851,1.5851
EURCAD,20050411,075700,1.5851,1.5852,1.5851,1.5852
EURCAD,20050411,075800,1.5851,1.5852,1.5851,1.5852
EURCAD,20050411,075900,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,080000,1.5853,1.5856,1.5853,1.5856
EURCAD,20050411,080100,1.5855,1.5856,1.5855,1.5856
EURCAD,20050411,080200,1.5855,1.5855,1.5854,1.5854
EURCAD,20050411,080300,1.5855,1.5859,1.5855,1.5858
EURCAD,20050411,080400,1.5857,1.5857,1.5856,1.5857
EURCAD,20050411,080500,1.5856,1.5856,1.5856,1.5856
EURCAD,20050411,080600,1.5856,1.5857,1.5856,1.5857
EURCAD,20050411,080700,1.5856,1.5857,1.5856,1.5857
EURCAD,20050411,080800,1.5858,1.5863,1.5858,1.5863
EURCAD,20050411,080900,1.5864,1.5866,1.5864,1.5864
EURCAD,20050411,081000,1.5865,1.5868,1.5865,1.5868
EURCAD,20050411,081100,1.5867,1.5867,1.5865,1.5865
EURCAD,20050411,081200,1.5864,1.5864,1.5864,1.5864
EURCAD,20050411,081300,1.5863,1.5865,1.5862,1.5865
EURCAD,20050411,081500,1.5865,1.5866,1.5865,1.5865
EURCAD,20050411,081600,1.5863,1.5863,1.5860,1.5860
EURCAD,20050411,081700,1.5861,1.5861,1.5861,1.5861
EURCAD,20050411,081800,1.5860,1.5863,1.5860,1.5862
EURCAD,20050411,081900,1.5863,1.5863,1.5862,1.5863
EURCAD,20050411,082000,1.5862,1.5862,1.5861,1.5861
EURCAD,20050411,082100,1.5862,1.5862,1.5861,1.5861
EURCAD,20050411,082200,1.5860,1.5860,1.5860,1.5860
EURCAD,20050411,082300,1.5860,1.5863,1.5860,1.5862
EURCAD,20050411,082400,1.5863,1.5865,1.5863,1.5865
EURCAD,20050411,082500,1.5864,1.5865,1.5864,1.5865
EURCAD,20050411,082600,1.5866,1.5866,1.5864,1.5865
EURCAD,20050411,082700,1.5865,1.5865,1.5865,1.5865
EURCAD,20050411,082800,1.5865,1.5865,1.5865,1.5865
EURCAD,20050411,082900,1.5865,1.5865,1.5865,1.5865
EURCAD,20050411,083000,1.5866,1.5866,1.5865,1.5865
EURCAD,20050411,083100,1.5864,1.5864,1.5863,1.5863
EURCAD,20050411,083200,1.5864,1.5868,1.5864,1.5865
EURCAD,20050411,083300,1.5864,1.5870,1.5864,1.5869
EURCAD,20050411,083400,1.5868,1.5872,1.5867,1.5872
EURCAD,20050411,083500,1.5871,1.5872,1.5870,1.5872
EURCAD,20050411,083600,1.5873,1.5873,1.5870,1.5871
EURCAD,20050411,083700,1.5870,1.5870,1.5866,1.5867
EURCAD,20050411,083800,1.5868,1.5868,1.5867,1.5868
EURCAD,20050411,083900,1.5869,1.5869,1.5868,1.5868
EURCAD,20050411,084000,1.5869,1.5869,1.5868,1.5868
EURCAD,20050411,084100,1.5869,1.5869,1.5868,1.5868
EURCAD,20050411,084200,1.5867,1.5868,1.5867,1.5868
EURCAD,20050411,084300,1.5869,1.5870,1.5869,1.5870
EURCAD,20050411,084400,1.5869,1.5871,1.5869,1.5871
EURCAD,20050411,084500,1.5870,1.5870,1.5870,1.5870
EURCAD,20050411,084600,1.5871,1.5872,1.5871,1.5872
EURCAD,20050411,084700,1.5871,1.5871,1.5869,1.5869
EURCAD,20050411,084800,1.5870,1.5870,1.5868,1.5868
EURCAD,20050411,084900,1.5867,1.5868,1.5864,1.5864
EURCAD,20050411,085000,1.5865,1.5868,1.5865,1.5865
EURCAD,20050411,085100,1.5864,1.5864,1.5859,1.5859
EURCAD,20050411,085200,1.5858,1.5858,1.5858,1.5858
EURCAD,20050411,085300,1.5859,1.5860,1.5859,1.5860
EURCAD,20050411,085400,1.5859,1.5859,1.5859,1.5859
EURCAD,20050411,085500,1.5859,1.5859,1.5859,1.5859
EURCAD,20050411,085600,1.5860,1.5863,1.5860,1.5861
EURCAD,20050411,085700,1.5860,1.5862,1.5860,1.5861
EURCAD,20050411,085800,1.5862,1.5863,1.5862,1.5863
EURCAD,20050411,085900,1.5864,1.5864,1.5862,1.5862
EURCAD,20050411,090000,1.5863,1.5868,1.5863,1.5868
EURCAD,20050411,090100,1.5869,1.5870,1.5869,1.5870
EURCAD,20050411,090200,1.5870,1.5870,1.5869,1.5869
EURCAD,20050411,090300,1.5868,1.5869,1.5868,1.5869
EURCAD,20050411,090400,1.5868,1.5868,1.5865,1.5865
EURCAD,20050411,090500,1.5866,1.5866,1.5863,1.5863
EURCAD,20050411,090600,1.5863,1.5863,1.5863,1.5863
EURCAD,20050411,090700,1.5862,1.5862,1.5860,1.5860
EURCAD,20050411,090800,1.5861,1.5862,1.5861,1.5861
EURCAD,20050411,090900,1.5860,1.5860,1.5859,1.5859
EURCAD,20050411,091000,1.5858,1.5858,1.5857,1.5857
EURCAD,20050411,091100,1.5856,1.5858,1.5855,1.5855
EURCAD,20050411,091200,1.5854,1.5855,1.5854,1.5854
EURCAD,20050411,091300,1.5855,1.5857,1.5855,1.5857
EURCAD,20050411,091400,1.5856,1.5859,1.5856,1.5858
EURCAD,20050411,091500,1.5857,1.5858,1.5857,1.5858
EURCAD,20050411,091600,1.5859,1.5859,1.5859,1.5859
EURCAD,20050411,091700,1.5859,1.5860,1.5859,1.5859
EURCAD,20050411,091800,1.5860,1.5860,1.5858,1.5858
EURCAD,20050411,091900,1.5856,1.5856,1.5855,1.5855
EURCAD,20050411,092000,1.5855,1.5857,1.5855,1.5857
EURCAD,20050411,092100,1.5856,1.5856,1.5855,1.5856
EURCAD,20050411,092200,1.5855,1.5855,1.5854,1.5854
EURCAD,20050411,092300,1.5853,1.5853,1.5851,1.5852
EURCAD,20050411,092400,1.5853,1.5853,1.5853,1.5853
EURCAD,20050411,092500,1.5854,1.5854,1.5853,1.5854
EURCAD,20050411,092600,1.5855,1.5855,1.5853,1.5854
EURCAD,20050411,092700,1.5853,1.5853,1.5852,1.5852
EURCAD,20050411,092800,1.5851,1.5852,1.5850,1.5852
EURCAD,20050411,092900,1.5853,1.5853,1.5852,1.5852
EURCAD,20050411,093000,1.5851,1.5852,1.5850,1.5851
EURCAD,20050411,093100,1.5852,1.5853,1.5851,1.5851
EURCAD,20050411,093200,1.5850,1.5850,1.5849,1.5849
EURCAD,20050411,093300,1.5848,1.5849,1.5847,1.5848
EURCAD,20050411,093400,1.5847,1.5847,1.5847,1.5847
EURCAD,20050411,093500,1.5846,1.5846,1.5842,1.5843
EURCAD,20050411,093600,1.5844,1.5844,1.5844,1.5844
EURCAD,20050411,093700,1.5845,1.5846,1.5845,1.5846
EURCAD,20050411,093800,1.5845,1.5845,1.5843,1.5844
EURCAD,20050411,093900,1.5845,1.5847,1.5845,1.5847
EURCAD,20050411,094000,1.5848,1.5850,1.5848,1.5849
EURCAD,20050411,094100,1.5848,1.5848,1.5847,1.5847
EURCAD,20050411,094200,1.5846,1.5847,1.5846,1.5847
EURCAD,20050411,094300,1.5846,1.5847,1.5845,1.5846
EURCAD,20050411,094400,1.5847,1.5847,1.5847,1.5847
EURCAD,20050411,094500,1.5846,1.5846,1.5845,1.5845
EURCAD,20050411,094600,1.5846,1.5846,1.5843,1.5843
EURCAD,20050411,094700,1.5844,1.5844,1.5843,1.5843
EURCAD,20050411,094800,1.5844,1.5844,1.5843,1.5843
EURCAD,20050411,094900,1.5842,1.5844,1.5842,1.5844
EURCAD,20050411,095000,1.5845,1.5846,1.5845,1.5846
EURCAD,20050411,095100,1.5846,1.5848,1.5846,1.5848
EURCAD,20050411,095200,1.5849,1.5850,1.5849,1.5849
EURCAD,20050411,095300,1.5848,1.5851,1.5848,1.5851
EURCAD,20050411,095400,1.5850,1.5851,1.5850,1.5851
EURCAD,20050411,095500,1.5850,1.5852,1.5850,1.5852
EURCAD,20050411,095600,1.5851,1.5851,1.5850,1.5851
EURCAD,20050411,095700,1.5852,1.5856,1.5852,1.5856
EURCAD,20050411,095800,1.5857,1.5862,1.5857,1.5862
EURCAD,20050411,095900,1.5863,1.5864,1.5862,1.5862
EURCAD,20050411,100000,1.5861,1.5862,1.5861,1.5861
EURCAD,20050411,100100,1.5862,1.5863,1.5859,1.5862
EURCAD,20050411,100200,1.5863,1.5873,1.5863,1.5872
EURCAD,20050411,100300,1.5873,1.5876,1.5873,1.5874
EURCAD,20050411,100400,1.5873,1.5876,1.5870,1.5876
EURCAD,20050411,100500,1.5877,1.5877,1.5874,1.5876
EURCAD,20050411,100600,1.5878,1.5885,1.5878,1.5885
EURCAD,20050411,100700,1.5886,1.5886,1.5881,1.5881
EURCAD,20050411,100800,1.5882,1.5885,1.5882,1.5885
EURCAD,20050411,100900,1.5886,1.5889,1.5885,1.5888
EURCAD,20050411,101000,1.5889,1.5891,1.5889,1.5890
EURCAD,20050411,101100,1.5891,1.5893,1.5890,1.5893
EURCAD,20050411,101200,1.5894,1.5895,1.5892,1.5893
EURCAD,20050411,101300,1.5892,1.5892,1.5889,1.5889
EURCAD,20050411,101400,1.5888,1.5889,1.5887,1.5887
EURCAD,20050411,101500,1.5888,1.5889,1.5888,1.5889
EURCAD,20050411,101600,1.5888,1.5893,1.5888,1.5893
EURCAD,20050411,101700,1.5894,1.5894,1.5889,1.5890
EURCAD,20050411,101800,1.5891,1.5892,1.5891,1.5892
EURCAD,20050411,101900,1.5893,1.5893,1.5888,1.5888
EURCAD,20050411,102000,1.5889,1.5890,1.5888,1.5889
EURCAD,20050411,102100,1.5888,1.5888,1.5888,1.5888
EURCAD,20050411,102200,1.5889,1.5889,1.5888,1.5889
EURCAD,20050411,102300,1.5890,1.5890,1.5889,1.5889
EURCAD,20050411,102400,1.5888,1.5889,1.5888,1.5889
EURCAD,20050411,102500,1.5890,1.5894,1.5890,1.5894
EURCAD,20050411,102600,1.5895,1.5897,1.5891,1.5891
EURCAD,20050411,102700,1.5890,1.5890,1.5889,1.5889
EURCAD,20050411,102800,1.5888,1.5888,1.5887,1.5887
EURCAD,20050411,102900,1.5888,1.5889,1.5887,1.5888
EURCAD,20050411,103000,1.5887,1.5889,1.5886,1.5887
EURCAD,20050411,103100,1.5886,1.5886,1.5879,1.5879
EURCAD,20050411,103200,1.5880,1.5881,1.5877,1.5878
EURCAD,20050411,103300,1.5879,1.5879,1.5873,1.5874
EURCAD,20050411,103400,1.5875,1.5876,1.5874,1.5874
EURCAD,20050411,103500,1.5876,1.5877,1.5875,1.5875
EURCAD,20050411,103600,1.5876,1.5878,1.5876,1.5877
EURCAD,20050411,103700,1.5876,1.5877,1.5873,1.5877
EURCAD,20050411,103800,1.5878,1.5878,1.5875,1.5875
EURCAD,20050411,103900,1.5875,1.5875,1.5875,1.5875
EURCAD,20050411,104000,1.5876,1.5878,1.5875,1.5878
EURCAD,20050411,104100,1.5879,1.5880,1.5878,1.5878
EURCAD,20050411,104200,1.5877,1.5877,1.5874,1.5874
EURCAD,20050411,104300,1.5875,1.5875,1.5874,1.5874
EURCAD,20050411,104400,1.5875,1.5875,1.5874,1.5874
EURCAD,20050411,104500,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,104600,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,104700,1.5873,1.5873,1.5873,1.5873
EURCAD,20050411,104800,1.5874,1.5877,1.5874,1.5877
EURCAD,20050411,104900,1.5878,1.5880,1.5878,1.5880
EURCAD,20050411,105000,1.5881,1.5881,1.5878,1.5879
EURCAD,20050411,105100,1.5880,1.5881,1.5879,1.5881
EURCAD,20050411,105200,1.5880,1.5880,1.5880,1.5880
EURCAD,20050411,105300,1.5880,1.5880,1.5874,1.5874
EURCAD,20050411,105400,1.5874,1.5874,1.5874,1.5874
EURCAD,20050411,105500,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,105600,1.5871,1.5871,1.5870,1.5871
EURCAD,20050411,105700,1.5872,1.5877,1.5872,1.5877
EURCAD,20050411,105800,1.5878,1.5879,1.5876,1.5876
EURCAD,20050411,105900,1.5877,1.5878,1.5876,1.5877
EURCAD,20050411,110000,1.5876,1.5878,1.5876,1.5877
EURCAD,20050411,110100,1.5876,1.5877,1.5875,1.5877
EURCAD,20050411,110200,1.5878,1.5879,1.5878,1.5879
EURCAD,20050411,110300,1.5880,1.5880,1.5880,1.5880
EURCAD,20050411,110400,1.5880,1.5880,1.5878,1.5878
EURCAD,20050411,110500,1.5877,1.5877,1.5874,1.5875
EURCAD,20050411,110600,1.5874,1.5874,1.5869,1.5869
EURCAD,20050411,110700,1.5868,1.5870,1.5868,1.5870
EURCAD,20050411,110800,1.5869,1.5869,1.5868,1.5868
EURCAD,20050411,110900,1.5867,1.5868,1.5867,1.5868
EURCAD,20050411,111000,1.5868,1.5868,1.5868,1.5868
EURCAD,20050411,111100,1.5869,1.5870,1.5869,1.5869
EURCAD,20050411,111200,1.5870,1.5870,1.5869,1.5869
EURCAD,20050411,111300,1.5868,1.5869,1.5867,1.5867
EURCAD,20050411,111400,1.5868,1.5869,1.5867,1.5868
EURCAD,20050411,111500,1.5869,1.5871,1.5868,1.5871
EURCAD,20050411,111600,1.5870,1.5873,1.5870,1.5872
EURCAD,20050411,111700,1.5871,1.5871,1.5871,1.5871
EURCAD,20050411,111800,1.5872,1.5872,1.5871,1.5871
EURCAD,20050411,111900,1.5871,1.5871,1.5869,1.5869
EURCAD,20050411,112000,1.5870,1.5870,1.5868,1.5869
EURCAD,20050411,112100,1.5868,1.5868,1.5868,1.5868
EURCAD,20050411,112200,1.5869,1.5870,1.5869,1.5870
EURCAD,20050411,112300,1.5871,1.5871,1.5869,1.5869
EURCAD,20050411,112400,1.5869,1.5869,1.5869,1.5869
EURCAD,20050411,112500,1.5869,1.5869,1.5868,1.5868
EURCAD,20050411,112600,1.5868,1.5869,1.5868,1.5868
EURCAD,20050411,112700,1.5869,1.5869,1.5868,1.5869
EURCAD,20050411,112800,1.5868,1.5868,1.5868,1.5868
EURCAD,20050411,112900,1.5869,1.5869,1.5867,1.5867
EURCAD,20050411,113000,1.5868,1.5869,1.5868,1.5869
EURCAD,20050411,113100,1.5870,1.5872,1.5870,1.5872
EURCAD,20050411,113200,1.5871,1.5873,1.5871,1.5873
EURCAD,20050411,113300,1.5874,1.5874,1.5874,1.5874
EURCAD,20050411,113400,1.5873,1.5873,1.5872,1.5873
EURCAD,20050411,113500,1.5872,1.5873,1.5872,1.5872
EURCAD,20050411,113600,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,113700,1.5871,1.5872,1.5871,1.5872
EURCAD,20050411,113800,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,113900,1.5873,1.5873,1.5872,1.5872
EURCAD,20050411,114000,1.5873,1.5876,1.5873,1.5876
EURCAD,20050411,114100,1.5877,1.5877,1.5875,1.5875
EURCAD,20050411,114200,1.5874,1.5877,1.5874,1.5877
EURCAD,20050411,114300,1.5876,1.5877,1.5875,1.5875
EURCAD,20050411,114400,1.5876,1.5880,1.5875,1.5880
EURCAD,20050411,114500,1.5881,1.5882,1.5880,1.5882
EURCAD,20050411,114600,1.5881,1.5883,1.5881,1.5883
EURCAD,20050411,114700,1.5882,1.5887,1.5882,1.5886
EURCAD,20050411,114800,1.5890,1.5891,1.5887,1.5887
EURCAD,20050411,114900,1.5886,1.5886,1.5885,1.5885
EURCAD,20050411,115000,1.5886,1.5890,1.5886,1.5890
EURCAD,20050411,115100,1.5891,1.5895,1.5891,1.5895
EURCAD,20050411,115200,1.5894,1.5895,1.5894,1.5895
EURCAD,20050411,115300,1.5894,1.5894,1.5893,1.5893
EURCAD,20050411,115400,1.5894,1.5894,1.5893,1.5894
EURCAD,20050411,115500,1.5895,1.5895,1.5894,1.5894
EURCAD,20050411,115600,1.5895,1.5900,1.5895,1.5900
EURCAD,20050411,115700,1.5899,1.5899,1.5896,1.5899
EURCAD,20050411,115800,1.5900,1.5902,1.5899,1.5902
EURCAD,20050411,115900,1.5903,1.5904,1.5900,1.5900
EURCAD,20050411,120000,1.5902,1.5906,1.5901,1.5905
EURCAD,20050411,120100,1.5906,1.5907,1.5906,1.5906
EURCAD,20050411,120200,1.5905,1.5909,1.5905,1.5906
EURCAD,20050411,120300,1.5907,1.5910,1.5907,1.5908
EURCAD,20050411,120400,1.5907,1.5907,1.5905,1.5905
EURCAD,20050411,120500,1.5904,1.5904,1.5902,1.5902
EURCAD,20050411,120600,1.5903,1.5903,1.5901,1.5901
EURCAD,20050411,120700,1.5902,1.5910,1.5902,1.5910
EURCAD,20050411,120800,1.5912,1.5913,1.5912,1.5913
EURCAD,20050411,120900,1.5912,1.5912,1.5909,1.5909
EURCAD,20050411,121000,1.5908,1.5910,1.5908,1.5909
EURCAD,20050411,121100,1.5908,1.5908,1.5907,1.5907
EURCAD,20050411,121200,1.5906,1.5906,1.5902,1.5902
EURCAD,20050411,121300,1.5903,1.5903,1.5900,1.5903
EURCAD,20050411,121400,1.5902,1.5904,1.5899,1.5901
EURCAD,20050411,121500,1.5900,1.5901,1.5898,1.5899
EURCAD,20050411,121600,1.5900,1.5903,1.5899,1.5902
EURCAD,20050411,121700,1.5903,1.5903,1.5902,1.5902
EURCAD,20050411,121800,1.5903,1.5903,1.5902,1.5902
EURCAD,20050411,121900,1.5902,1.5903,1.5902,1.5903
EURCAD,20050411,122000,1.5902,1.5902,1.5901,1.5902
EURCAD,20050411,122100,1.5903,1.5904,1.5902,1.5903
EURCAD,20050411,122200,1.5902,1.5902,1.5899,1.5899
EURCAD,20050411,122300,1.5900,1.5900,1.5899,1.5899
EURCAD,20050411,122400,1.5900,1.5901,1.5900,1.5900
EURCAD,20050411,122500,1.5899,1.5901,1.5899,1.5901
EURCAD,20050411,122600,1.5902,1.5905,1.5902,1.5905
EURCAD,20050411,122700,1.5904,1.5904,1.5902,1.5902
EURCAD,20050411,122800,1.5901,1.5902,1.5896,1.5899
EURCAD,20050411,122900,1.5900,1.5900,1.5896,1.5896
EURCAD,20050411,123000,1.5895,1.5897,1.5895,1.5896
EURCAD,20050411,123100,1.5897,1.5897,1.5897,1.5897
EURCAD,20050411,123200,1.5896,1.5896,1.5894,1.5894
EURCAD,20050411,123300,1.5895,1.5896,1.5895,1.5896
EURCAD,20050411,123400,1.5895,1.5895,1.5889,1.5889
EURCAD,20050411,123500,1.5888,1.5889,1.5882,1.5884
EURCAD,20050411,123600,1.5885,1.5886,1.5882,1.5882
EURCAD,20050411,123700,1.5881,1.5881,1.5875,1.5876
EURCAD,20050411,123800,1.5877,1.5877,1.5874,1.5875
EURCAD,20050411,123900,1.5874,1.5875,1.5874,1.5875
EURCAD,20050411,124000,1.5876,1.5879,1.5876,1.5878
EURCAD,20050411,124100,1.5877,1.5877,1.5875,1.5875
EURCAD,20050411,124200,1.5876,1.5878,1.5876,1.5878
EURCAD,20050411,124300,1.5877,1.5878,1.5876,1.5878
EURCAD,20050411,124400,1.5879,1.5881,1.5876,1.5880
EURCAD,20050411,124500,1.5881,1.5881,1.5876,1.5876
EURCAD,20050411,124600,1.5875,1.5879,1.5874,1.5878
EURCAD,20050411,124700,1.5879,1.5884,1.5879,1.5883
EURCAD,20050411,124800,1.5884,1.5887,1.5884,1.5887
EURCAD,20050411,124900,1.5888,1.5890,1.5887,1.5887
EURCAD,20050411,125000,1.5886,1.5886,1.5884,1.5886
EURCAD,20050411,125100,1.5887,1.5888,1.5885,1.5885
EURCAD,20050411,125200,1.5884,1.5886,1.5884,1.5886
EURCAD,20050411,125300,1.5887,1.5894,1.5887,1.5894
EURCAD,20050411,125400,1.5896,1.5898,1.5896,1.5896
EURCAD,20050411,125500,1.5895,1.5896,1.5894,1.5894
EURCAD,20050411,125600,1.5895,1.5895,1.5893,1.5894
EURCAD,20050411,125700,1.5895,1.5895,1.5894,1.5894
EURCAD,20050411,125800,1.5895,1.5901,1.5895,1.5897
EURCAD,20050411,125900,1.5896,1.5898,1.5894,1.5895
EURCAD,20050411,130000,1.5894,1.5895,1.5893,1.5894
EURCAD,20050411,130100,1.5893,1.5900,1.5893,1.5900
EURCAD,20050411,130200,1.5899,1.5900,1.5899,1.5899
EURCAD,20050411,130300,1.5898,1.5899,1.5898,1.5898
EURCAD,20050411,130400,1.5899,1.5899,1.5899,1.5899
EURCAD,20050411,130500,1.5900,1.5900,1.5898,1.5899
EURCAD,20050411,130600,1.5898,1.5898,1.5898,1.5898
EURCAD,20050411,130700,1.5897,1.5900,1.5897,1.5899
EURCAD,20050411,130800,1.5898,1.5898,1.5894,1.5894
EURCAD,20050411,130900,1.5893,1.5898,1.5892,1.5897
EURCAD,20050411,131000,1.5898,1.5900,1.5898,1.5900
EURCAD,20050411,131100,1.5899,1.5899,1.5897,1.5899
EURCAD,20050411,131200,1.5900,1.5901,1.5899,1.5899
EURCAD,20050411,131300,1.5900,1.5902,1.5900,1.5902
EURCAD,20050411,131400,1.5903,1.5904,1.5903,1.5904
EURCAD,20050411,131500,1.5903,1.5903,1.5903,1.5903
EURCAD,20050411,131600,1.5902,1.5904,1.5902,1.5904
EURCAD,20050411,131700,1.5904,1.5906,1.5904,1.5906
EURCAD,20050411,131800,1.5905,1.5910,1.5905,1.5910
EURCAD,20050411,131900,1.5911,1.5916,1.5911,1.5916
EURCAD,20050411,132000,1.5917,1.5917,1.5914,1.5914
EURCAD,20050411,132100,1.5913,1.5915,1.5913,1.5914
EURCAD,20050411,132200,1.5913,1.5913,1.5909,1.5909
EURCAD,20050411,132300,1.5910,1.5911,1.5908,1.5910
EURCAD,20050411,132400,1.5909,1.5909,1.5906,1.5906
EURCAD,20050411,132500,1.5905,1.5914,1.5905,1.5914
EURCAD,20050411,132600,1.5913,1.5914,1.5912,1.5914
EURCAD,20050411,132700,1.5915,1.5915,1.5913,1.5913
EURCAD,20050411,132800,1.5912,1.5914,1.5912,1.5914
EURCAD,20050411,132900,1.5913,1.5915,1.5912,1.5914
EURCAD,20050411,133000,1.5913,1.5913,1.5909,1.5910
EURCAD,20050411,133100,1.5909,1.5910,1.5908,1.5909
EURCAD,20050411,133200,1.5910,1.5912,1.5910,1.5912
EURCAD,20050411,133300,1.5911,1.5911,1.5910,1.5911
EURCAD,20050411,133400,1.5910,1.5910,1.5909,1.5910
EURCAD,20050411,133500,1.5911,1.5914,1.5911,1.5914
EURCAD,20050411,133600,1.5913,1.5914,1.5912,1.5913
EURCAD,20050411,133700,1.5912,1.5914,1.5910,1.5914
EURCAD,20050411,133800,1.5915,1.5915,1.5912,1.5912
EURCAD,20050411,133900,1.5911,1.5913,1.5911,1.5913
EURCAD,20050411,134000,1.5912,1.5913,1.5911,1.5911
EURCAD,20050411,134100,1.5912,1.5914,1.5912,1.5914
EURCAD,20050411,134200,1.5913,1.5913,1.5912,1.5913
EURCAD,20050411,134300,1.5912,1.5914,1.5912,1.5912
EURCAD,20050411,134400,1.5911,1.5911,1.5907,1.5908
EURCAD,20050411,134500,1.5909,1.5910,1.5909,1.5909
EURCAD,20050411,134600,1.5908,1.5908,1.5907,1.5907
EURCAD,20050411,134700,1.5908,1.5911,1.5908,1.5909
EURCAD,20050411,134800,1.5908,1.5910,1.5908,1.5908
EURCAD,20050411,134900,1.5909,1.5909,1.5907,1.5907
EURCAD,20050411,135000,1.5908,1.5908,1.5908,1.5908
EURCAD,20050411,135100,1.5908,1.5908,1.5907,1.5907
EURCAD,20050411,135200,1.5908,1.5908,1.5908,1.5908
EURCAD,20050411,135300,1.5909,1.5911,1.5908,1.5911
EURCAD,20050411,135400,1.5910,1.5912,1.5910,1.5912
EURCAD,20050411,135500,1.5911,1.5911,1.5909,1.5909
EURCAD,20050411,135600,1.5910,1.5910,1.5908,1.5910
EURCAD,20050411,135700,1.5909,1.5911,1.5908,1.5910
EURCAD,20050411,135800,1.5909,1.5909,1.5907,1.5908
EURCAD,20050411,135900,1.5909,1.5914,1.5909,1.5914
EURCAD,20050411,140000,1.5915,1.5919,1.5914,1.5919
EURCAD,20050411,140100,1.5920,1.5923,1.5920,1.5920
EURCAD,20050411,140200,1.5919,1.5921,1.5918,1.5920
EURCAD,20050411,140300,1.5919,1.5922,1.5919,1.5922
EURCAD,20050411,140400,1.5921,1.5921,1.5919,1.5921
EURCAD,20050411,140500,1.5922,1.5923,1.5917,1.5917
EURCAD,20050411,140600,1.5918,1.5918,1.5916,1.5917
EURCAD,20050411,140700,1.5916,1.5917,1.5916,1.5916
EURCAD,20050411,140800,1.5915,1.5915,1.5913,1.5914
EURCAD,20050411,140900,1.5913,1.5919,1.5913,1.5918
EURCAD,20050411,141000,1.5919,1.5923,1.5918,1.5922
EURCAD,20050411,141100,1.5923,1.5926,1.5923,1.5926
EURCAD,20050411,141200,1.5925,1.5927,1.5922,1.5923
EURCAD,20050411,141300,1.5922,1.5922,1.5922,1.5922
EURCAD,20050411,141400,1.5923,1.5924,1.5922,1.5922
EURCAD,20050411,141500,1.5921,1.5921,1.5920,1.5920
EURCAD,20050411,141600,1.5921,1.5923,1.5921,1.5922
EURCAD,20050411,141700,1.5921,1.5921,1.5920,1.5921
EURCAD,20050411,141800,1.5922,1.5924,1.5922,1.5924
EURCAD,20050411,141900,1.5923,1.5925,1.5923,1.5924
EURCAD,20050411,142000,1.5925,1.5927,1.5925,1.5926
EURCAD,20050411,142100,1.5925,1.5925,1.5919,1.5920
EURCAD,20050411,142200,1.5918,1.5923,1.5918,1.5922
EURCAD,20050411,142300,1.5923,1.5923,1.5919,1.5922
EURCAD,20050411,142400,1.5921,1.5926,1.5921,1.5926
EURCAD,20050411,142500,1.5925,1.5925,1.5923,1.5924
EURCAD,20050411,142600,1.5925,1.5925,1.5923,1.5923
EURCAD,20050411,142700,1.5924,1.5932,1.5924,1.5928
EURCAD,20050411,142800,1.5929,1.5929,1.5927,1.5928
EURCAD,20050411,142900,1.5929,1.5930,1.5925,1.5925
EURCAD,20050411,143000,1.5926,1.5927,1.5924,1.5924
EURCAD,20050411,143100,1.5923,1.5925,1.5923,1.5925
EURCAD,20050411,143200,1.5926,1.5927,1.5925,1.5927
EURCAD,20050411,143300,1.5926,1.5926,1.5925,1.5925
EURCAD,20050411,143400,1.5926,1.5928,1.5926,1.5926
EURCAD,20050411,143500,1.5925,1.5925,1.5924,1.5924
EURCAD,20050411,143600,1.5925,1.5927,1.5925,1.5926
EURCAD,20050411,143700,1.5925,1.5929,1.5925,1.5928
EURCAD,20050411,143800,1.5929,1.5930,1.5929,1.5929
EURCAD,20050411,143900,1.5928,1.5929,1.5924,1.5924
EURCAD,20050411,144000,1.5925,1.5927,1.5925,1.5926
EURCAD,20050411,144100,1.5925,1.5926,1.5925,1.5925
EURCAD,20050411,144200,1.5924,1.5926,1.5923,1.5926
EURCAD,20050411,144300,1.5927,1.5928,1.5926,1.5927
EURCAD,20050411,144400,1.5928,1.5928,1.5925,1.5925
EURCAD,20050411,144500,1.5926,1.5926,1.5924,1.5925
EURCAD,20050411,144600,1.5926,1.5926,1.5924,1.5924
EURCAD,20050411,144700,1.5925,1.5925,1.5923,1.5923
EURCAD,20050411,144800,1.5922,1.5924,1.5922,1.5923
EURCAD,20050411,144900,1.5922,1.5923,1.5921,1.5923
EURCAD,20050411,145000,1.5922,1.5923,1.5920,1.5921
EURCAD,20050411,145100,1.5920,1.5920,1.5918,1.5918
EURCAD,20050411,145200,1.5919,1.5919,1.5914,1.5914
EURCAD,20050411,145300,1.5913,1.5913,1.5911,1.5911
EURCAD,20050411,145400,1.5910,1.5912,1.5910,1.5910
EURCAD,20050411,145500,1.5909,1.5909,1.5907,1.5907
EURCAD,20050411,145600,1.5908,1.5914,1.5908,1.5913
EURCAD,20050411,145700,1.5912,1.5923,1.5912,1.5920
EURCAD,20050411,145800,1.5921,1.5924,1.5918,1.5924
EURCAD,20050411,145900,1.5925,1.5931,1.5925,1.5931
EURCAD,20050411,150000,1.5932,1.5932,1.5928,1.5928
EURCAD,20050411,150100,1.5929,1.5932,1.5929,1.5932
EURCAD,20050411,150200,1.5933,1.5938,1.5933,1.5937
EURCAD,20050411,150300,1.5938,1.5939,1.5938,1.5939
EURCAD,20050411,150400,1.5938,1.5942,1.5938,1.5941
EURCAD,20050411,150500,1.5940,1.5946,1.5940,1.5943
EURCAD,20050411,150600,1.5941,1.5941,1.5935,1.5937
EURCAD,20050411,150700,1.5936,1.5936,1.5935,1.5935
EURCAD,20050411,150800,1.5936,1.5941,1.5936,1.5938
EURCAD,20050411,150900,1.5937,1.5937,1.5933,1.5933
EURCAD,20050411,151000,1.5932,1.5933,1.5932,1.5932
EURCAD,20050411,151100,1.5933,1.5936,1.5933,1.5935
EURCAD,20050411,151200,1.5934,1.5935,1.5934,1.5935
EURCAD,20050411,151300,1.5934,1.5934,1.5931,1.5932
EURCAD,20050411,151400,1.5933,1.5935,1.5933,1.5934
EURCAD,20050411,151500,1.5935,1.5937,1.5934,1.5935
EURCAD,20050411,151600,1.5936,1.5937,1.5936,1.5937
EURCAD,20050411,151700,1.5938,1.5940,1.5937,1.5940
EURCAD,20050411,151800,1.5939,1.5939,1.5934,1.5936
EURCAD,20050411,151900,1.5937,1.5939,1.5937,1.5938
EURCAD,20050411,152000,1.5939,1.5939,1.5937,1.5937
EURCAD,20050411,152100,1.5936,1.5939,1.5936,1.5937
EURCAD,20050411,152200,1.5938,1.5939,1.5938,1.5938
EURCAD,20050411,152300,1.5939,1.5941,1.5939,1.5940
EURCAD,20050411,152400,1.5939,1.5939,1.5936,1.5937
EURCAD,20050411,152500,1.5938,1.5939,1.5938,1.5938
EURCAD,20050411,152600,1.5939,1.5941,1.5939,1.5939
EURCAD,20050411,152700,1.5938,1.5939,1.5937,1.5939
EURCAD,20050411,152800,1.5938,1.5943,1.5938,1.5943
EURCAD,20050411,152900,1.5944,1.5945,1.5943,1.5943
EURCAD,20050411,153000,1.5942,1.5942,1.5942,1.5942
EURCAD,20050411,153100,1.5941,1.5944,1.5940,1.5944
EURCAD,20050411,153200,1.5945,1.5947,1.5945,1.5947
EURCAD,20050411,153300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050411,153400,1.5948,1.5951,1.5947,1.5950
EURCAD,20050411,153500,1.5951,1.5953,1.5950,1.5950
EURCAD,20050411,153600,1.5951,1.5951,1.5947,1.5947
EURCAD,20050411,153700,1.5948,1.5948,1.5944,1.5945
EURCAD,20050411,153800,1.5946,1.5949,1.5946,1.5948
EURCAD,20050411,153900,1.5947,1.5947,1.5944,1.5944
EURCAD,20050411,154000,1.5945,1.5945,1.5944,1.5944
EURCAD,20050411,154100,1.5945,1.5948,1.5945,1.5946
EURCAD,20050411,154200,1.5947,1.5947,1.5947,1.5947
EURCAD,20050411,154300,1.5948,1.5948,1.5948,1.5948
EURCAD,20050411,154400,1.5947,1.5947,1.5946,1.5946
EURCAD,20050411,154500,1.5945,1.5949,1.5945,1.5948
EURCAD,20050411,154600,1.5949,1.5949,1.5948,1.5949
EURCAD,20050411,154700,1.5948,1.5950,1.5948,1.5950
EURCAD,20050411,154800,1.5949,1.5949,1.5946,1.5946
EURCAD,20050411,154900,1.5947,1.5947,1.5945,1.5946
EURCAD,20050411,155000,1.5945,1.5947,1.5944,1.5944
EURCAD,20050411,155100,1.5943,1.5944,1.5941,1.5944
EURCAD,20050411,155200,1.5944,1.5944,1.5943,1.5943
EURCAD,20050411,155300,1.5942,1.5943,1.5942,1.5942
EURCAD,20050411,155400,1.5943,1.5945,1.5943,1.5944
EURCAD,20050411,155500,1.5943,1.5943,1.5942,1.5942
EURCAD,20050411,155600,1.5943,1.5944,1.5943,1.5944
EURCAD,20050411,155700,1.5945,1.5945,1.5942,1.5942
EURCAD,20050411,155800,1.5943,1.5945,1.5943,1.5945
EURCAD,20050411,155900,1.5946,1.5948,1.5946,1.5948
EURCAD,20050411,160000,1.5949,1.5951,1.5948,1.5951
EURCAD,20050411,160100,1.5950,1.5957,1.5950,1.5957
EURCAD,20050411,160200,1.5956,1.5956,1.5952,1.5952
EURCAD,20050411,160300,1.5954,1.5956,1.5954,1.5954
EURCAD,20050411,160400,1.5955,1.5955,1.5951,1.5951
EURCAD,20050411,160500,1.5952,1.5953,1.5950,1.5951
EURCAD,20050411,160600,1.5952,1.5952,1.5950,1.5952
EURCAD,20050411,160700,1.5953,1.5955,1.5953,1.5954
EURCAD,20050411,160800,1.5953,1.5954,1.5952,1.5954
EURCAD,20050411,160900,1.5955,1.5957,1.5955,1.5957
EURCAD,20050411,161000,1.5958,1.5960,1.5958,1.5958
EURCAD,20050411,161100,1.5959,1.5961,1.5959,1.5961
EURCAD,20050411,161200,1.5962,1.5962,1.5961,1.5962
EURCAD,20050411,161300,1.5961,1.5961,1.5957,1.5958
EURCAD,20050411,161400,1.5959,1.5960,1.5958,1.5959
EURCAD,20050411,161500,1.5960,1.5960,1.5959,1.5959
EURCAD,20050411,161600,1.5960,1.5961,1.5955,1.5955
EURCAD,20050411,161700,1.5954,1.5959,1.5953,1.5959
EURCAD,20050411,161800,1.5960,1.5960,1.5958,1.5958
EURCAD,20050411,161900,1.5959,1.5960,1.5958,1.5958
EURCAD,20050411,162000,1.5959,1.5963,1.5959,1.5963
EURCAD,20050411,162100,1.5964,1.5966,1.5964,1.5965
EURCAD,20050411,162200,1.5964,1.5967,1.5964,1.5967
EURCAD,20050411,162300,1.5968,1.5970,1.5968,1.5969
EURCAD,20050411,162400,1.5968,1.5968,1.5964,1.5964
EURCAD,20050411,162500,1.5965,1.5967,1.5964,1.5966
EURCAD,20050411,162600,1.5965,1.5966,1.5963,1.5964
EURCAD,20050411,162700,1.5963,1.5965,1.5962,1.5965
EURCAD,20050411,162800,1.5966,1.5968,1.5963,1.5968
EURCAD,20050411,162900,1.5969,1.5971,1.5969,1.5969
EURCAD,20050411,163000,1.5970,1.5972,1.5970,1.5972
EURCAD,20050411,163100,1.5973,1.5975,1.5973,1.5973
EURCAD,20050411,163200,1.5972,1.5972,1.5971,1.5971
EURCAD,20050411,163300,1.5970,1.5971,1.5969,1.5970
EURCAD,20050411,163400,1.5971,1.5972,1.5970,1.5971
EURCAD,20050411,163500,1.5970,1.5970,1.5969,1.5969
EURCAD,20050411,163600,1.5970,1.5970,1.5968,1.5968
EURCAD,20050411,163700,1.5969,1.5972,1.5969,1.5972
EURCAD,20050411,163800,1.5971,1.5971,1.5969,1.5969
EURCAD,20050411,163900,1.5968,1.5968,1.5966,1.5967
EURCAD,20050411,164000,1.5968,1.5969,1.5968,1.5969
EURCAD,20050411,164100,1.5970,1.5973,1.5970,1.5973
EURCAD,20050411,164200,1.5974,1.5975,1.5974,1.5975
EURCAD,20050411,164300,1.5974,1.5975,1.5973,1.5975
EURCAD,20050411,164400,1.5976,1.5976,1.5975,1.5976
EURCAD,20050411,164500,1.5977,1.5978,1.5977,1.5977
EURCAD,20050411,164600,1.5976,1.5977,1.5975,1.5977
EURCAD,20050411,164700,1.5976,1.5981,1.5976,1.5981
EURCAD,20050411,164800,1.5982,1.5982,1.5980,1.5980
EURCAD,20050411,164900,1.5979,1.5980,1.5979,1.5979
EURCAD,20050411,165000,1.5978,1.5978,1.5975,1.5975
EURCAD,20050411,165100,1.5974,1.5975,1.5974,1.5974
EURCAD,20050411,165200,1.5973,1.5973,1.5972,1.5973
EURCAD,20050411,165300,1.5973,1.5973,1.5973,1.5973
EURCAD,20050411,165400,1.5974,1.5977,1.5973,1.5973
EURCAD,20050411,165500,1.5974,1.5975,1.5974,1.5975
EURCAD,20050411,165600,1.5976,1.5976,1.5976,1.5976
EURCAD,20050411,165700,1.5977,1.5979,1.5977,1.5978
EURCAD,20050411,165800,1.5977,1.5978,1.5977,1.5977
EURCAD,20050411,165900,1.5976,1.5977,1.5975,1.5977
EURCAD,20050411,170000,1.5978,1.5978,1.5976,1.5978
EURCAD,20050411,170100,1.5979,1.5987,1.5979,1.5987
EURCAD,20050411,170200,1.5988,1.5989,1.5986,1.5986
EURCAD,20050411,170300,1.5987,1.5988,1.5984,1.5985
EURCAD,20050411,170400,1.5986,1.5986,1.5981,1.5982
EURCAD,20050411,170500,1.5981,1.5983,1.5976,1.5976
EURCAD,20050411,170600,1.5977,1.5978,1.5976,1.5977
EURCAD,20050411,170700,1.5976,1.5976,1.5973,1.5974
EURCAD,20050411,170800,1.5975,1.5981,1.5975,1.5981
EURCAD,20050411,170900,1.5979,1.5981,1.5979,1.5981
EURCAD,20050411,171000,1.5982,1.5985,1.5982,1.5985
EURCAD,20050411,171100,1.5984,1.5985,1.5984,1.5985
EURCAD,20050411,171200,1.5986,1.5987,1.5985,1.5985
EURCAD,20050411,171300,1.5986,1.5989,1.5985,1.5989
EURCAD,20050411,171400,1.5990,1.5990,1.5988,1.5989
EURCAD,20050411,171500,1.5988,1.5990,1.5988,1.5990
EURCAD,20050411,171600,1.5989,1.5991,1.5986,1.5990
EURCAD,20050411,171700,1.5991,1.5991,1.5989,1.5989
EURCAD,20050411,171800,1.5988,1.5991,1.5988,1.5991
EURCAD,20050411,171900,1.5991,1.5991,1.5991,1.5991
EURCAD,20050411,172000,1.5992,1.5992,1.5990,1.5990
EURCAD,20050411,172100,1.5989,1.5989,1.5986,1.5987
EURCAD,20050411,172200,1.5986,1.5990,1.5986,1.5990
EURCAD,20050411,172300,1.5991,1.5992,1.5989,1.5989
EURCAD,20050411,172400,1.5988,1.5988,1.5987,1.5988
EURCAD,20050411,172500,1.5989,1.5989,1.5987,1.5987
EURCAD,20050411,172600,1.5988,1.5989,1.5988,1.5989
EURCAD,20050411,172700,1.5988,1.5988,1.5986,1.5986
EURCAD,20050411,172800,1.5987,1.5993,1.5987,1.5991
EURCAD,20050411,172900,1.5992,1.5992,1.5986,1.5986
EURCAD,20050411,173000,1.5985,1.5985,1.5982,1.5984
EURCAD,20050411,173100,1.5983,1.5984,1.5981,1.5984
EURCAD,20050411,173200,1.5983,1.5988,1.5983,1.5986
EURCAD,20050411,173300,1.5987,1.5987,1.5985,1.5986
EURCAD,20050411,173400,1.5985,1.5986,1.5984,1.5985
EURCAD,20050411,173500,1.5986,1.5991,1.5986,1.5991
EURCAD,20050411,173600,1.5990,1.5991,1.5986,1.5986
EURCAD,20050411,173700,1.5987,1.5988,1.5985,1.5987
EURCAD,20050411,173800,1.5989,1.5991,1.5989,1.5991
EURCAD,20050411,173900,1.5992,1.5993,1.5989,1.5990
EURCAD,20050411,174000,1.5991,1.5991,1.5991,1.5991
EURCAD,20050411,174100,1.5990,1.5990,1.5989,1.5990
EURCAD,20050411,174200,1.5991,1.5992,1.5991,1.5991
EURCAD,20050411,174300,1.5992,1.5993,1.5991,1.5993
EURCAD,20050411,174400,1.5994,1.5996,1.5994,1.5996
EURCAD,20050411,174500,1.5995,1.5995,1.5993,1.5993
EURCAD,20050411,174600,1.5994,1.5994,1.5994,1.5994
EURCAD,20050411,174700,1.5994,1.5994,1.5992,1.5993
EURCAD,20050411,174800,1.5992,1.5996,1.5992,1.5994
EURCAD,20050411,174900,1.5993,1.5994,1.5993,1.5994
EURCAD,20050411,175000,1.5993,1.5995,1.5993,1.5995
EURCAD,20050411,175100,1.5994,1.5994,1.5993,1.5993
EURCAD,20050411,175200,1.5992,1.5992,1.5991,1.5991
EURCAD,20050411,175300,1.5990,1.5990,1.5987,1.5987
EURCAD,20050411,175400,1.5986,1.5986,1.5984,1.5985
EURCAD,20050411,175500,1.5984,1.5987,1.5983,1.5983
EURCAD,20050411,175600,1.5984,1.5989,1.5984,1.5988
EURCAD,20050411,175700,1.5987,1.5987,1.5987,1.5987
EURCAD,20050411,175800,1.5986,1.5988,1.5986,1.5986
EURCAD,20050411,175900,1.5985,1.5987,1.5985,1.5987
EURCAD,20050411,180000,1.5988,1.5989,1.5988,1.5989
EURCAD,20050411,180100,1.5990,1.5992,1.5990,1.5992
EURCAD,20050411,180200,1.5991,1.5992,1.5991,1.5992
EURCAD,20050411,180300,1.5993,1.5999,1.5993,1.5999
EURCAD,20050411,180400,1.6000,1.6003,1.6000,1.6001
EURCAD,20050411,180500,1.6000,1.6001,1.5999,1.6001
EURCAD,20050411,180600,1.6000,1.6000,1.5997,1.5997
EURCAD,20050411,180700,1.5998,1.6000,1.5996,1.6000
EURCAD,20050411,180800,1.5999,1.6001,1.5999,1.6001
EURCAD,20050411,180900,1.6000,1.6004,1.6000,1.6004
EURCAD,20050411,181000,1.6005,1.6010,1.6005,1.6009
EURCAD,20050411,181100,1.6008,1.6012,1.6007,1.6012
EURCAD,20050411,181200,1.6013,1.6014,1.6013,1.6014
EURCAD,20050411,181300,1.6015,1.6016,1.6014,1.6016
EURCAD,20050411,181400,1.6017,1.6019,1.6015,1.6016
EURCAD,20050411,181500,1.6017,1.6017,1.6015,1.6015
EURCAD,20050411,181600,1.6014,1.6015,1.6013,1.6015
EURCAD,20050411,181700,1.6016,1.6023,1.6016,1.6023
EURCAD,20050411,181800,1.6022,1.6027,1.6021,1.6027
EURCAD,20050411,181900,1.6026,1.6026,1.6023,1.6023
EURCAD,20050411,182000,1.6022,1.6026,1.6022,1.6026
EURCAD,20050411,182100,1.6027,1.6029,1.6026,1.6028
EURCAD,20050411,182200,1.6029,1.6031,1.6029,1.6031
EURCAD,20050411,182300,1.6032,1.6037,1.6031,1.6037
EURCAD,20050411,182400,1.6038,1.6041,1.6038,1.6039
EURCAD,20050411,182500,1.6038,1.6038,1.6034,1.6035
EURCAD,20050411,182600,1.6034,1.6036,1.6034,1.6036
EURCAD,20050411,182700,1.6035,1.6037,1.6035,1.6036
EURCAD,20050411,182800,1.6037,1.6041,1.6037,1.6041
EURCAD,20050411,182900,1.6040,1.6042,1.6040,1.6041
EURCAD,20050411,183000,1.6040,1.6040,1.6040,1.6040
EURCAD,20050411,183100,1.6040,1.6042,1.6040,1.6042
EURCAD,20050411,183200,1.6041,1.6045,1.6041,1.6045
EURCAD,20050411,183300,1.6046,1.6046,1.6046,1.6046
EURCAD,20050411,183400,1.6047,1.6051,1.6047,1.6050
EURCAD,20050411,183500,1.6049,1.6059,1.6049,1.6058
EURCAD,20050411,183600,1.6059,1.6059,1.6055,1.6055
EURCAD,20050411,183700,1.6054,1.6054,1.6049,1.6049
EURCAD,20050411,183800,1.6048,1.6048,1.6043,1.6043
EURCAD,20050411,183900,1.6042,1.6042,1.6040,1.6040
EURCAD,20050411,184000,1.6039,1.6039,1.6033,1.6034
EURCAD,20050411,184100,1.6035,1.6039,1.6035,1.6035
EURCAD,20050411,184200,1.6034,1.6034,1.6032,1.6032
EURCAD,20050411,184300,1.6031,1.6032,1.6030,1.6032
EURCAD,20050411,184400,1.6031,1.6034,1.6031,1.6034
EURCAD,20050411,184500,1.6033,1.6037,1.6033,1.6035
EURCAD,20050411,184600,1.6036,1.6040,1.6036,1.6039
EURCAD,20050411,184700,1.6040,1.6041,1.6039,1.6039
EURCAD,20050411,184800,1.6040,1.6041,1.6037,1.6037
EURCAD,20050411,184900,1.6038,1.6041,1.6038,1.6039
EURCAD,20050411,185000,1.6038,1.6040,1.6038,1.6039
EURCAD,20050411,185100,1.6040,1.6041,1.6040,1.6040
EURCAD,20050411,185200,1.6039,1.6041,1.6038,1.6041
EURCAD,20050411,185300,1.6040,1.6041,1.6040,1.6040
EURCAD,20050411,185400,1.6039,1.6039,1.6039,1.6039
EURCAD,20050411,185500,1.6038,1.6038,1.6037,1.6038
EURCAD,20050411,185600,1.6039,1.6040,1.6037,1.6037
EURCAD,20050411,185700,1.6036,1.6041,1.6036,1.6041
EURCAD,20050411,185800,1.6042,1.6046,1.6042,1.6045
EURCAD,20050411,185900,1.6046,1.6047,1.6046,1.6046
EURCAD,20050411,190000,1.6047,1.6052,1.6047,1.6050
EURCAD,20050411,190100,1.6049,1.6049,1.6049,1.6049
EURCAD,20050411,190200,1.6048,1.6048,1.6042,1.6042
EURCAD,20050411,190300,1.6041,1.6042,1.6041,1.6041
EURCAD,20050411,190400,1.6040,1.6040,1.6040,1.6040
EURCAD,20050411,190500,1.6039,1.6039,1.6035,1.6035
EURCAD,20050411,190600,1.6034,1.6034,1.6032,1.6032
EURCAD,20050411,190700,1.6033,1.6033,1.6030,1.6030
EURCAD,20050411,190800,1.6030,1.6030,1.6030,1.6030
EURCAD,20050411,190900,1.6031,1.6031,1.6030,1.6030
EURCAD,20050411,191000,1.6031,1.6035,1.6031,1.6035
EURCAD,20050411,191100,1.6034,1.6034,1.6032,1.6033
EURCAD,20050411,191200,1.6032,1.6032,1.6031,1.6031
EURCAD,20050411,191300,1.6032,1.6035,1.6032,1.6035
EURCAD,20050411,191400,1.6034,1.6034,1.6030,1.6030
EURCAD,20050411,191500,1.6030,1.6030,1.6030,1.6030
EURCAD,20050411,191600,1.6031,1.6032,1.6031,1.6031
EURCAD,20050411,191700,1.6032,1.6032,1.6030,1.6030
EURCAD,20050411,191800,1.6031,1.6032,1.6030,1.6030
EURCAD,20050411,191900,1.6030,1.6030,1.6028,1.6028
EURCAD,20050411,192000,1.6027,1.6028,1.6026,1.6026
EURCAD,20050411,192100,1.6025,1.6027,1.6025,1.6025
EURCAD,20050411,192200,1.6024,1.6024,1.6018,1.6019
EURCAD,20050411,192300,1.6018,1.6022,1.6018,1.6022
EURCAD,20050411,192400,1.6021,1.6021,1.6019,1.6020
EURCAD,20050411,192500,1.6019,1.6022,1.6018,1.6022
EURCAD,20050411,192600,1.6023,1.6024,1.6023,1.6023
EURCAD,20050411,192700,1.6022,1.6022,1.6020,1.6020
EURCAD,20050411,192800,1.6021,1.6023,1.6020,1.6023
EURCAD,20050411,192900,1.6022,1.6022,1.6021,1.6021
EURCAD,20050411,193000,1.6022,1.6022,1.6022,1.6022
EURCAD,20050411,193100,1.6023,1.6027,1.6023,1.6027
EURCAD,20050411,193200,1.6028,1.6030,1.6028,1.6030
EURCAD,20050411,193300,1.6032,1.6032,1.6032,1.6032
EURCAD,20050411,193400,1.6032,1.6032,1.6030,1.6030
EURCAD,20050411,193500,1.6030,1.6030,1.6028,1.6028
EURCAD,20050411,193600,1.6029,1.6029,1.6029,1.6029
EURCAD,20050411,193700,1.6028,1.6028,1.6025,1.6025
EURCAD,20050411,193800,1.6024,1.6025,1.6022,1.6022
EURCAD,20050411,193900,1.6021,1.6021,1.6015,1.6015
EURCAD,20050411,194000,1.6014,1.6016,1.6013,1.6013
EURCAD,20050411,194100,1.6013,1.6013,1.6012,1.6012
EURCAD,20050411,194200,1.6011,1.6011,1.6009,1.6009
EURCAD,20050411,194300,1.6010,1.6011,1.6010,1.6011
EURCAD,20050411,194400,1.6010,1.6014,1.6010,1.6014
EURCAD,20050411,194500,1.6014,1.6014,1.6014,1.6014
EURCAD,20050411,194600,1.6014,1.6014,1.6014,1.6014
EURCAD,20050411,194700,1.6015,1.6016,1.6014,1.6014
EURCAD,20050411,194800,1.6015,1.6016,1.6015,1.6016
EURCAD,20050411,194900,1.6017,1.6017,1.6016,1.6016
EURCAD,20050411,195000,1.6018,1.6019,1.6018,1.6019
EURCAD,20050411,195100,1.6020,1.6020,1.6020,1.6020
EURCAD,20050411,195200,1.6020,1.6021,1.6019,1.6019
EURCAD,20050411,195300,1.6020,1.6021,1.6020,1.6020
EURCAD,20050411,195400,1.6021,1.6021,1.6017,1.6017
EURCAD,20050411,195500,1.6016,1.6017,1.6015,1.6015
EURCAD,20050411,195600,1.6014,1.6014,1.6009,1.6009
EURCAD,20050411,195700,1.6010,1.6012,1.6010,1.6011
EURCAD,20050411,195800,1.6010,1.6010,1.6007,1.6007
EURCAD,20050411,195900,1.6006,1.6006,1.6005,1.6005
EURCAD,20050411,200000,1.6006,1.6006,1.6003,1.6004
EURCAD,20050411,200100,1.6002,1.6003,1.6002,1.6002
EURCAD,20050411,200200,1.6003,1.6003,1.6002,1.6002
EURCAD,20050411,200300,1.6001,1.6001,1.5998,1.6000
EURCAD,20050411,200400,1.6001,1.6004,1.6000,1.6004
EURCAD,20050411,200500,1.6005,1.6006,1.6005,1.6005
EURCAD,20050411,200600,1.6004,1.6005,1.6004,1.6005
EURCAD,20050411,200700,1.6004,1.6004,1.6002,1.6002
EURCAD,20050411,200800,1.6001,1.6001,1.6000,1.6000
EURCAD,20050411,200900,1.6001,1.6003,1.6001,1.6001
EURCAD,20050411,201000,1.6002,1.6002,1.6000,1.6000
EURCAD,20050411,201100,1.5999,1.6000,1.5999,1.6000
EURCAD,20050411,201200,1.6000,1.6000,1.5998,1.6000
EURCAD,20050411,201300,1.6001,1.6001,1.5998,1.5999
EURCAD,20050411,201400,1.6000,1.6000,1.5998,1.5998
EURCAD,20050411,201500,1.5998,1.5998,1.5998,1.5998
EURCAD,20050411,201600,1.5999,1.5999,1.5998,1.5998
EURCAD,20050411,201700,1.5999,1.5999,1.5997,1.5997
EURCAD,20050411,201800,1.5996,1.5996,1.5995,1.5995
EURCAD,20050411,201900,1.5994,1.5997,1.5994,1.5997
EURCAD,20050411,202000,1.5996,1.5999,1.5996,1.5998
EURCAD,20050411,202100,1.5999,1.6002,1.5999,1.6002
EURCAD,20050411,202200,1.6003,1.6003,1.6000,1.6001
EURCAD,20050411,202300,1.6000,1.6002,1.6000,1.6002
EURCAD,20050411,202400,1.6001,1.6002,1.5999,1.6002
EURCAD,20050411,202500,1.6001,1.6002,1.6001,1.6002
EURCAD,20050411,202600,1.6001,1.6001,1.6000,1.6000
EURCAD,20050411,202700,1.5999,1.6001,1.5999,1.6000
EURCAD,20050411,202800,1.6001,1.6001,1.5999,1.5999
EURCAD,20050411,202900,1.5998,1.6000,1.5997,1.6000
EURCAD,20050411,203000,1.6000,1.6000,1.6000,1.6000
EURCAD,20050411,203100,1.5999,1.5999,1.5998,1.5999
EURCAD,20050411,203200,1.5998,1.5999,1.5998,1.5999
EURCAD,20050411,203300,1.5998,1.5999,1.5998,1.5999
EURCAD,20050411,203400,1.6000,1.6000,1.5999,1.5999
EURCAD,20050411,203500,1.5998,1.5998,1.5995,1.5996
EURCAD,20050411,203600,1.5995,1.5997,1.5995,1.5997
EURCAD,20050411,203700,1.5998,1.5999,1.5998,1.5999
EURCAD,20050411,203800,1.5999,1.5999,1.5999,1.5999
EURCAD,20050411,203900,1.6000,1.6000,1.5998,1.5998
EURCAD,20050411,204000,1.5999,1.6002,1.5999,1.6001
EURCAD,20050411,204100,1.6002,1.6002,1.6001,1.6001
EURCAD,20050411,204200,1.6002,1.6003,1.6001,1.6003
EURCAD,20050411,204300,1.6004,1.6005,1.6003,1.6004
EURCAD,20050411,204400,1.6003,1.6006,1.6003,1.6006
EURCAD,20050411,204500,1.6005,1.6006,1.6005,1.6006
EURCAD,20050411,204600,1.6007,1.6007,1.6007,1.6007
EURCAD,20050411,204700,1.6007,1.6009,1.6006,1.6009
EURCAD,20050411,204800,1.6008,1.6010,1.6007,1.6010
EURCAD,20050411,204900,1.6009,1.6011,1.6009,1.6011
EURCAD,20050411,205000,1.6010,1.6011,1.6010,1.6011
EURCAD,20050411,205100,1.6011,1.6013,1.6011,1.6013
EURCAD,20050411,205200,1.6014,1.6015,1.6014,1.6014
EURCAD,20050411,205300,1.6015,1.6017,1.6015,1.6016
EURCAD,20050411,205400,1.6017,1.6021,1.6016,1.6021
EURCAD,20050411,205500,1.6022,1.6025,1.6022,1.6024
EURCAD,20050411,205600,1.6025,1.6028,1.6025,1.6028
EURCAD,20050411,205700,1.6029,1.6031,1.6028,1.6029
EURCAD,20050411,205800,1.6028,1.6029,1.6027,1.6029
EURCAD,20050411,205900,1.6028,1.6029,1.6027,1.6029
EURCAD,20050411,210000,1.6028,1.6030,1.6028,1.6029
EURCAD,20050411,210100,1.6030,1.6030,1.6026,1.6026
EURCAD,20050411,210200,1.6026,1.6026,1.6025,1.6025
EURCAD,20050411,210300,1.6024,1.6024,1.6022,1.6024
EURCAD,20050411,210400,1.6023,1.6024,1.6023,1.6024
EURCAD,20050411,210500,1.6025,1.6026,1.6023,1.6024
EURCAD,20050411,210600,1.6025,1.6026,1.6019,1.6019
EURCAD,20050411,210700,1.6020,1.6020,1.6018,1.6019
EURCAD,20050411,210800,1.6019,1.6020,1.6019,1.6019
EURCAD,20050411,210900,1.6018,1.6018,1.6014,1.6014
EURCAD,20050411,211000,1.6015,1.6015,1.6013,1.6013
EURCAD,20050411,211100,1.6012,1.6012,1.6007,1.6007
EURCAD,20050411,211200,1.6006,1.6007,1.6006,1.6007
EURCAD,20050411,211300,1.6006,1.6006,1.6006,1.6006
EURCAD,20050411,211400,1.6005,1.6007,1.6005,1.6007
EURCAD,20050411,211500,1.6006,1.6006,1.6003,1.6003
EURCAD,20050411,211600,1.6003,1.6004,1.6003,1.6004
EURCAD,20050411,211700,1.6004,1.6004,1.6003,1.6003
EURCAD,20050411,211800,1.6002,1.6002,1.6001,1.6001
EURCAD,20050411,211900,1.6000,1.6000,1.6000,1.6000
EURCAD,20050411,212000,1.6000,1.6001,1.5999,1.6001
EURCAD,20050411,212100,1.6000,1.6000,1.5999,1.5999
EURCAD,20050411,212200,1.6000,1.6000,1.5998,1.5998
EURCAD,20050411,212300,1.5999,1.5999,1.5998,1.5998
EURCAD,20050411,212400,1.5998,1.5998,1.5998,1.5998
EURCAD,20050411,212500,1.5997,1.5997,1.5997,1.5997
EURCAD,20050411,212600,1.5998,1.5999,1.5998,1.5999
EURCAD,20050411,212700,1.6000,1.6001,1.5999,1.6001
EURCAD,20050411,212800,1.6000,1.6000,1.5998,1.5998
EURCAD,20050411,212900,1.5999,1.6000,1.5999,1.6000
EURCAD,20050411,213000,1.6000,1.6000,1.6000,1.6000
EURCAD,20050411,213100,1.5999,1.5999,1.5998,1.5999
EURCAD,20050411,213200,1.5998,1.6000,1.5997,1.5997
EURCAD,20050411,213300,1.5996,1.5996,1.5993,1.5993
EURCAD,20050411,213400,1.5994,1.5995,1.5994,1.5994
EURCAD,20050411,213500,1.5994,1.5995,1.5994,1.5995
EURCAD,20050411,213600,1.5996,1.5996,1.5993,1.5994
EURCAD,20050411,213700,1.5995,1.5996,1.5995,1.5996
EURCAD,20050411,213800,1.5997,1.5999,1.5996,1.5996
EURCAD,20050411,213900,1.5997,1.5997,1.5996,1.5996
EURCAD,20050411,214000,1.5997,1.5997,1.5997,1.5997
EURCAD,20050411,214100,1.5996,1.5997,1.5995,1.5995
EURCAD,20050411,214200,1.5995,1.5995,1.5995,1.5995
EURCAD,20050411,214300,1.5994,1.5995,1.5994,1.5995
EURCAD,20050411,214400,1.5994,1.5996,1.5994,1.5996
EURCAD,20050411,214500,1.5997,1.5998,1.5996,1.5998
EURCAD,20050411,214600,1.5997,1.5997,1.5996,1.5997
EURCAD,20050411,214700,1.5998,1.5998,1.5998,1.5998
EURCAD,20050411,214800,1.5997,1.5997,1.5995,1.5995
EURCAD,20050411,214900,1.5996,1.5997,1.5996,1.5997
EURCAD,20050411,215000,1.5997,1.5997,1.5996,1.5997
EURCAD,20050411,215100,1.5997,1.5998,1.5997,1.5997
EURCAD,20050411,215200,1.5998,1.5998,1.5997,1.5998
EURCAD,20050411,215300,1.5999,1.5999,1.5998,1.5999
EURCAD,20050411,215400,1.6000,1.6001,1.6000,1.6001
EURCAD,20050411,215500,1.6001,1.6002,1.6001,1.6001
EURCAD,20050411,215600,1.6002,1.6002,1.6001,1.6001
EURCAD,20050411,215700,1.6000,1.6000,1.6000,1.6000
EURCAD,20050411,215800,1.5999,1.5999,1.5994,1.5994
EURCAD,20050411,215900,1.5993,1.5996,1.5993,1.5996
EURCAD,20050411,220000,1.5996,1.5996,1.5995,1.5995
EURCAD,20050411,220100,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,220200,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,220300,1.5997,1.5997,1.5996,1.5996
EURCAD,20050411,220400,1.5997,1.5997,1.5995,1.5995
EURCAD,20050411,220500,1.5994,1.5995,1.5994,1.5994
EURCAD,20050411,220600,1.5995,1.5995,1.5994,1.5994
EURCAD,20050411,220700,1.5993,1.5994,1.5993,1.5994
EURCAD,20050411,220800,1.5995,1.5995,1.5994,1.5994
EURCAD,20050411,220900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050411,221000,1.5993,1.5993,1.5991,1.5991
EURCAD,20050411,221100,1.5990,1.5990,1.5989,1.5990
EURCAD,20050411,221200,1.5989,1.5989,1.5988,1.5989
EURCAD,20050411,221300,1.5988,1.5989,1.5987,1.5989
EURCAD,20050411,221400,1.5990,1.5990,1.5990,1.5990
EURCAD,20050411,221500,1.5990,1.5990,1.5990,1.5990
EURCAD,20050411,221600,1.5990,1.5991,1.5990,1.5991
EURCAD,20050411,221700,1.5991,1.5991,1.5991,1.5991
EURCAD,20050411,221800,1.5990,1.5991,1.5990,1.5990
EURCAD,20050411,221900,1.5989,1.5989,1.5988,1.5988
EURCAD,20050411,222000,1.5987,1.5989,1.5987,1.5989
EURCAD,20050411,222100,1.5988,1.5988,1.5988,1.5988
EURCAD,20050411,222200,1.5988,1.5988,1.5988,1.5988
EURCAD,20050411,222300,1.5988,1.5988,1.5988,1.5988
EURCAD,20050411,222400,1.5989,1.5990,1.5989,1.5989
EURCAD,20050411,222500,1.5990,1.5991,1.5990,1.5991
EURCAD,20050411,222600,1.5991,1.5991,1.5991,1.5991
EURCAD,20050411,222700,1.5991,1.5991,1.5991,1.5991
EURCAD,20050411,222800,1.5991,1.5992,1.5991,1.5992
EURCAD,20050411,222900,1.5992,1.5992,1.5992,1.5992
EURCAD,20050411,223000,1.5993,1.5993,1.5993,1.5993
EURCAD,20050411,223100,1.5993,1.5993,1.5993,1.5993
EURCAD,20050411,223200,1.5992,1.5992,1.5991,1.5991
EURCAD,20050411,223300,1.5992,1.5997,1.5992,1.5995
EURCAD,20050411,223400,1.5996,1.5997,1.5995,1.5995
EURCAD,20050411,223500,1.5995,1.5995,1.5993,1.5993
EURCAD,20050411,223600,1.5994,1.5994,1.5993,1.5993
EURCAD,20050411,223700,1.5993,1.5994,1.5993,1.5994
EURCAD,20050411,223800,1.5994,1.5995,1.5994,1.5994
EURCAD,20050411,223900,1.5994,1.5994,1.5993,1.5993
EURCAD,20050411,224000,1.5994,1.5995,1.5994,1.5995
EURCAD,20050411,224100,1.5995,1.5995,1.5995,1.5995
EURCAD,20050411,224200,1.5995,1.5995,1.5995,1.5995
EURCAD,20050411,224300,1.5995,1.5995,1.5995,1.5995
EURCAD,20050411,224400,1.5994,1.5995,1.5994,1.5995
EURCAD,20050411,224500,1.5995,1.5995,1.5995,1.5995
EURCAD,20050411,224600,1.5995,1.5995,1.5995,1.5995
EURCAD,20050411,224700,1.5995,1.5995,1.5995,1.5995
EURCAD,20050411,224800,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,224900,1.5996,1.5998,1.5996,1.5997
EURCAD,20050411,225000,1.5998,1.5999,1.5998,1.5999
EURCAD,20050411,225100,1.5998,1.5999,1.5998,1.5999
EURCAD,20050411,225200,1.5999,1.6000,1.5999,1.6000
EURCAD,20050411,225300,1.6000,1.6000,1.6000,1.6000
EURCAD,20050411,225400,1.5999,1.5999,1.5998,1.5998
EURCAD,20050411,225500,1.5997,1.5998,1.5997,1.5998
EURCAD,20050411,225600,1.5997,1.5997,1.5996,1.5996
EURCAD,20050411,225700,1.5997,1.5997,1.5996,1.5996
EURCAD,20050411,225800,1.5995,1.5995,1.5994,1.5994
EURCAD,20050411,225900,1.5993,1.5994,1.5993,1.5994
EURCAD,20050411,230000,1.5995,1.5995,1.5995,1.5995
EURCAD,20050411,230100,1.5996,1.5998,1.5996,1.5998
EURCAD,20050411,230200,1.5999,1.5999,1.5999,1.5999
EURCAD,20050411,230300,1.5999,1.5999,1.5998,1.5998
EURCAD,20050411,230400,1.5999,1.5999,1.5998,1.5998
EURCAD,20050411,230500,1.5999,1.6004,1.5999,1.6004
EURCAD,20050411,230600,1.6003,1.6004,1.6002,1.6002
EURCAD,20050411,230700,1.6003,1.6003,1.6002,1.6002
EURCAD,20050411,230800,1.6003,1.6003,1.6003,1.6003
EURCAD,20050411,230900,1.6004,1.6004,1.6003,1.6003
EURCAD,20050411,231000,1.6004,1.6004,1.6004,1.6004
EURCAD,20050411,231100,1.6003,1.6003,1.6002,1.6003
EURCAD,20050411,231200,1.6003,1.6003,1.6003,1.6003
EURCAD,20050411,231300,1.6004,1.6004,1.6003,1.6003
EURCAD,20050411,231400,1.6004,1.6004,1.6004,1.6004
EURCAD,20050411,231500,1.6004,1.6004,1.6003,1.6003
EURCAD,20050411,231600,1.6003,1.6005,1.6003,1.6005
EURCAD,20050411,231700,1.6006,1.6006,1.6005,1.6005
EURCAD,20050411,231800,1.6004,1.6004,1.6002,1.6002
EURCAD,20050411,231900,1.6001,1.6001,1.6001,1.6001
EURCAD,20050411,232000,1.6001,1.6001,1.6001,1.6001
EURCAD,20050411,232100,1.6001,1.6001,1.6000,1.6000
EURCAD,20050411,232200,1.5999,1.5999,1.5999,1.5999
EURCAD,20050411,232300,1.5999,1.5999,1.5998,1.5998
EURCAD,20050411,232400,1.5999,1.5999,1.5998,1.5998
EURCAD,20050411,232500,1.5999,1.6000,1.5999,1.6000
EURCAD,20050411,232600,1.5999,1.5999,1.5999,1.5999
EURCAD,20050411,232700,1.5999,1.5999,1.5997,1.5997
EURCAD,20050411,232800,1.5998,1.5998,1.5996,1.5997
EURCAD,20050411,232900,1.5997,1.5997,1.5997,1.5997
EURCAD,20050411,233000,1.5996,1.5996,1.5995,1.5996
EURCAD,20050411,233100,1.5997,1.5997,1.5997,1.5997
EURCAD,20050411,233200,1.5996,1.5996,1.5995,1.5995
EURCAD,20050411,233300,1.5995,1.5995,1.5995,1.5995
EURCAD,20050411,233400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,233500,1.5995,1.5996,1.5995,1.5996
EURCAD,20050411,233600,1.5996,1.5996,1.5995,1.5995
EURCAD,20050411,233700,1.5996,1.5997,1.5996,1.5997
EURCAD,20050411,233800,1.5998,1.5998,1.5997,1.5997
EURCAD,20050411,233900,1.5997,1.5997,1.5997,1.5997
EURCAD,20050411,234000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,234100,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,234200,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,234300,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,234400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,234500,1.5996,1.5997,1.5996,1.5997
EURCAD,20050411,234600,1.5997,1.5997,1.5996,1.5996
EURCAD,20050411,234700,1.5997,1.5997,1.5996,1.5996
EURCAD,20050411,234800,1.5997,1.5997,1.5996,1.5996
EURCAD,20050411,234900,1.5997,1.5997,1.5996,1.5996
EURCAD,20050411,235000,1.5996,1.5996,1.5995,1.5995
EURCAD,20050411,235100,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,235200,1.5996,1.5996,1.5996,1.5996
EURCAD,20050411,235300,1.5995,1.5996,1.5995,1.5996
EURCAD,20050411,235400,1.5995,1.5996,1.5994,1.5996
EURCAD,20050411,235500,1.5997,1.5997,1.5996,1.5996
EURCAD,20050411,235600,1.5995,1.5995,1.5995,1.5995
EURCAD,20050411,235700,1.5995,1.5996,1.5995,1.5996
EURCAD,20050411,235800,1.5996,1.5997,1.5996,1.5997
EURCAD,20050411,235900,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,000000,1.5998,1.5998,1.5998,1.5998
AUDUSD,20050411,000100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050411,000200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,000300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050411,000400,0.7713,0.7713,0.7711,0.7713
AUDUSD,20050411,000500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050411,000600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050411,000700,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050411,000800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050411,000900,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050411,001000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,001100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,001200,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050411,001300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050411,001400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,001500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,001600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,001700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,001800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050411,001900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,002000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,002100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,002200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,002300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,002400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050411,002500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050411,002600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050411,002700,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050411,002800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,002900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,003000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,003100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,003200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,003300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,003400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050411,003500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,003600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,003700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,003800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,003900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,004000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,004100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,004200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,004300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,004400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,004500,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050411,004600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050411,004700,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050411,004800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050411,004900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050411,005000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050411,005100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050411,005200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,005300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,005400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050411,005500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,005600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,005700,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050411,005800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,005900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,010000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,010100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,010200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,010300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050411,010400,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050411,010500,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050411,010600,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050411,010700,0.7704,0.7706,0.7704,0.7706
AUDUSD,20050411,010800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050411,010900,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050411,011000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050411,011100,0.7704,0.7706,0.7704,0.7705
AUDUSD,20050411,011200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050411,011300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050411,011400,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050411,011500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050411,011600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050411,011700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050411,011800,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050411,011900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050411,012000,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050411,012100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050411,012200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050411,012300,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050411,012400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050411,012500,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050411,012600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050411,012700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050411,012800,0.7705,0.7706,0.7704,0.7706
AUDUSD,20050411,012900,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050411,013000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050411,013100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050411,013200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050411,013300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050411,013400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050411,013500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050411,013600,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050411,013700,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050411,013800,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050411,013900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050411,014000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050411,014100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,014200,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050411,014300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050411,014400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050411,014500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050411,014600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,014700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050411,014800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050411,014900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050411,015000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050411,015100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050411,015200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,015300,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050411,015400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050411,015500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,015600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050411,015700,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050411,015800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,015900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,020000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,020100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,020200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,020300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,020400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050411,020500,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050411,020600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,020700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,020800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050411,020900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050411,021000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050411,021100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050411,021200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050411,021300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050411,021400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050411,021500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050411,021600,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050411,021700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,021800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050411,021900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,022000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,022100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,022200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,022300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,022400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,022500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050411,022600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,022700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,022800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,022900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,023000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,023100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050411,023200,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050411,023300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050411,023400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,023500,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050411,023600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050411,023700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,023800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,023900,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050411,024000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,024100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,024200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,024300,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050411,024400,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050411,024500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050411,024600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,024700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050411,024800,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050411,024900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050411,025000,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050411,025100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050411,025200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050411,025300,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050411,025400,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050411,025500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050411,025600,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,025700,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050411,025800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,025900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,030000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,030100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,030200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,030300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,030400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,030500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,030600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,030700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,030800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,030900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,031000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,031100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,031200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050411,031300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,031400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,031500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050411,031600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,031700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,031800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050411,031900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050411,032000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,032100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,032200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050411,032300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,032400,0.7716,0.7716,0.7714,0.7714
AUDUSD,20050411,032500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,032600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050411,032700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050411,032800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050411,032900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050411,033000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,033100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050411,033200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050411,033300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050411,033400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050411,033500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050411,033600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050411,033700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050411,033800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050411,033900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050411,034000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050411,034100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,034200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,034300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,034400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,034500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,034600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,034700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,034800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,034900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,035000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,035100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050411,035200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050411,035300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050411,035400,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050411,035500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050411,035600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050411,035700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050411,035800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050411,035900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050411,040000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050411,040100,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050411,040200,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050411,040300,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050411,040400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,040500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,040600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,040700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,040800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050411,040900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,041000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050411,041100,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050411,041200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050411,041300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050411,041400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050411,041500,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050411,041600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050411,041700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,041800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,041900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,042000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,042100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,042200,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050411,042300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050411,042400,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050411,042500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050411,042600,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050411,042700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050411,042800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050411,042900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050411,043000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050411,043100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,043200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050411,043300,0.7712,0.7714,0.7711,0.7714
AUDUSD,20050411,043400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,043500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,043600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,043700,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050411,043800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,043900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,044000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,044100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,044200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,044300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050411,044400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050411,044500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050411,044600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050411,044700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050411,044800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050411,044900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050411,045000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,045100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,045200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,045300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,045400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,045500,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050411,045600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,045700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,045800,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050411,045900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,050000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,050100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,050200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,050300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050411,050400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,050500,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050411,050600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,050700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,050800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,050900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,051000,0.7719,0.7721,0.7719,0.7721
AUDUSD,20050411,051100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,051200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050411,051300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050411,051400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050411,051500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050411,051600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050411,051700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050411,051800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050411,051900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050411,052000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050411,052100,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050411,052200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050411,052300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050411,052400,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050411,052500,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050411,052600,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050411,052700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,052800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050411,052900,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050411,053000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,053100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,053200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,053300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,053400,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050411,053500,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050411,053600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,053700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,053800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,053900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,054000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,054100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,054200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,054300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,054400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,054500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,054600,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,054700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,054800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,054900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,055000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,055100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,055200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,055300,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050411,055400,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050411,055500,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050411,055600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,055700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,055800,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050411,055900,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050411,060000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,060100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,060200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,060300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,060400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,060500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,060600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,060700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,060800,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050411,060900,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050411,061000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050411,061100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,061200,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050411,061300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050411,061400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,061500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,061600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,061700,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050411,061800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,061900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050411,062000,0.7717,0.7717,0.7716,0.7717
AUDUSD,20050411,062100,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050411,062200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,062300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,062400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050411,062500,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050411,062600,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050411,062700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050411,062800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,062900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,063000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050411,063100,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,063200,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,063300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,063400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,063500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050411,063600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,063700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,063800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,063900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,064000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,064100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,064200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,064300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050411,064400,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050411,064500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,064600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,064700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,064800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050411,064900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,065000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050411,065100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,065200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,065300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,065400,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,065500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,065600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,065700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050411,065800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,065900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,070000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050411,070100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050411,070200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,070300,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050411,070400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050411,070500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050411,070600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,070700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,070800,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050411,070900,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,071000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,071100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,071200,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,071300,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050411,071400,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050411,071500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,071600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050411,071700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050411,071800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,071900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,072000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,072100,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050411,072200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,072300,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050411,072400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,072500,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050411,072600,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050411,072700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,072800,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050411,072900,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,073000,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050411,073100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,073200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050411,073300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,073400,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,073500,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,073600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,073700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,073800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,073900,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050411,074000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,074100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050411,074200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050411,074300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,074400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,074500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050411,074600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050411,074700,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050411,074800,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050411,074900,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050411,075000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,075100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,075200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,075300,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050411,075400,0.7718,0.7719,0.7717,0.7718
AUDUSD,20050411,075500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,075600,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050411,075700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,075800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050411,075900,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050411,080000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050411,080100,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050411,080200,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050411,080300,0.7721,0.7721,0.7719,0.7720
AUDUSD,20050411,080400,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050411,080500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050411,080600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050411,080700,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050411,080800,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050411,080900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050411,081000,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050411,081100,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050411,081200,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050411,081300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050411,081400,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050411,081500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050411,081600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050411,081700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050411,081800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050411,081900,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050411,082000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050411,082100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050411,082200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050411,082300,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050411,082400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050411,082500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050411,082600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050411,082700,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050411,082800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050411,082900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050411,083000,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050411,083100,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050411,083200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050411,083300,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050411,083400,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050411,083500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050411,083600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050411,083700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050411,083800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050411,083900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050411,084000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050411,084100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050411,084200,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050411,084300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050411,084400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050411,084500,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050411,084600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050411,084700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050411,084800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050411,084900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050411,085000,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050411,085100,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050411,085200,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050411,085300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050411,085400,0.7728,0.7729,0.7727,0.7728
AUDUSD,20050411,085500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050411,085600,0.7728,0.7731,0.7728,0.7731
AUDUSD,20050411,085700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050411,085800,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050411,085900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050411,090000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050411,090100,0.7732,0.7733,0.7728,0.7730
AUDUSD,20050411,090200,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050411,090300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050411,090400,0.7731,0.7731,0.7729,0.7730
AUDUSD,20050411,090500,0.7730,0.7730,0.7726,0.7726
AUDUSD,20050411,090600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050411,090700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050411,090800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050411,090900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050411,091000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050411,091100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050411,091200,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050411,091300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050411,091400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050411,091500,0.7724,0.7727,0.7724,0.7726
AUDUSD,20050411,091600,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050411,091700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050411,091800,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050411,091900,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050411,092000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050411,092100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050411,092200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050411,092300,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050411,092400,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050411,092500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050411,092600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050411,092700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050411,092800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050411,092900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050411,093000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050411,093100,0.7729,0.7730,0.7728,0.7730
AUDUSD,20050411,093200,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050411,093300,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050411,093400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050411,093500,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050411,093600,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050411,093700,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050411,093800,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050411,093900,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050411,094000,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050411,094100,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050411,094200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050411,094300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050411,094400,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050411,094500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050411,094600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050411,094700,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050411,094800,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050411,094900,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050411,095000,0.7737,0.7737,0.7734,0.7735
AUDUSD,20050411,095100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050411,095200,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050411,095300,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050411,095400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050411,095500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050411,095600,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050411,095700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050411,095800,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050411,095900,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050411,100000,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,100100,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050411,100200,0.7736,0.7739,0.7736,0.7739
AUDUSD,20050411,100300,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050411,100400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,100500,0.7736,0.7738,0.7736,0.7737
AUDUSD,20050411,100600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050411,100700,0.7740,0.7744,0.7740,0.7743
AUDUSD,20050411,100800,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050411,100900,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050411,101000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050411,101100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050411,101200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050411,101300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050411,101400,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050411,101500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050411,101600,0.7743,0.7743,0.7741,0.7742
AUDUSD,20050411,101700,0.7742,0.7742,0.7739,0.7739
AUDUSD,20050411,101800,0.7740,0.7740,0.7738,0.7739
AUDUSD,20050411,101900,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050411,102000,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050411,102100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050411,102200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050411,102300,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050411,102400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050411,102500,0.7738,0.7741,0.7738,0.7741
AUDUSD,20050411,102600,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050411,102700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,102800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,102900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,103000,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050411,103100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050411,103200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050411,103300,0.7742,0.7744,0.7742,0.7743
AUDUSD,20050411,103400,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050411,103500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050411,103600,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050411,103700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050411,103800,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050411,103900,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050411,104000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050411,104100,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050411,104200,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050411,104300,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,104400,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050411,104500,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050411,104600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,104700,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050411,104800,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050411,104900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,105000,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050411,105100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050411,105200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050411,105300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050411,105400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,105500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050411,105600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050411,105700,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,105800,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050411,105900,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050411,110000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,110100,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050411,110200,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050411,110300,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,110400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,110500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,110600,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050411,110700,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050411,110800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050411,110900,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,111000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050411,111100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,111200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,111300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,111400,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050411,111500,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050411,111600,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050411,111700,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050411,111800,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050411,111900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050411,112000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050411,112100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050411,112200,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050411,112300,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050411,112400,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050411,112500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,112600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,112700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,112800,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050411,112900,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050411,113000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050411,113100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050411,113200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050411,113300,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050411,113400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050411,113500,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050411,113600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,113700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,113800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050411,113900,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,114000,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,114100,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,114200,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,114300,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,114400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,114500,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050411,114600,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050411,114700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,114800,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050411,114900,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050411,115000,0.7740,0.7744,0.7740,0.7744
AUDUSD,20050411,115100,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050411,115200,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050411,115300,0.7742,0.7742,0.7739,0.7739
AUDUSD,20050411,115400,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050411,115500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,115600,0.7742,0.7742,0.7739,0.7741
AUDUSD,20050411,115700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050411,115800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050411,115900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,120000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,120100,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050411,120200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,120300,0.7741,0.7742,0.7740,0.7740
AUDUSD,20050411,120400,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050411,120500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050411,120600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,120700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,120800,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050411,120900,0.7738,0.7738,0.7736,0.7738
AUDUSD,20050411,121000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050411,121100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050411,121200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050411,121300,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050411,121400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050411,121500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,121600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,121700,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050411,121800,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050411,121900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050411,122000,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050411,122100,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,122200,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,122300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,122400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,122500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,122600,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050411,122700,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050411,122800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,122900,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050411,123000,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050411,123100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050411,123200,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050411,123300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050411,123400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050411,123500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050411,123600,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050411,123700,0.7741,0.7741,0.7737,0.7737
AUDUSD,20050411,123800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,123900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,124000,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050411,124100,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050411,124200,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050411,124300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050411,124400,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050411,124500,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050411,124600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050411,124700,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050411,124800,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050411,124900,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050411,125000,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050411,125100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050411,125200,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050411,125300,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050411,125400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050411,125500,0.7742,0.7743,0.7741,0.7743
AUDUSD,20050411,125600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050411,125700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,125800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,125900,0.7742,0.7742,0.7739,0.7739
AUDUSD,20050411,130000,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050411,130100,0.7739,0.7739,0.7736,0.7736
AUDUSD,20050411,130200,0.7737,0.7739,0.7736,0.7739
AUDUSD,20050411,130300,0.7740,0.7740,0.7737,0.7738
AUDUSD,20050411,130400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050411,130500,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050411,130600,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050411,130700,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050411,130800,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050411,130900,0.7740,0.7741,0.7740,0.7741
AUDUSD,20050411,131000,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050411,131100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050411,131200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050411,131300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,131400,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050411,131500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,131600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050411,131700,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050411,131800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,131900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,132000,0.7742,0.7745,0.7742,0.7745
AUDUSD,20050411,132100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050411,132200,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050411,132300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050411,132400,0.7747,0.7748,0.7746,0.7746
AUDUSD,20050411,132500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050411,132600,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050411,132700,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050411,132800,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050411,132900,0.7748,0.7750,0.7746,0.7748
AUDUSD,20050411,133000,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050411,133100,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,133200,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,133300,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050411,133400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,133500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050411,133600,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050411,133700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050411,133800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050411,133900,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050411,134000,0.7750,0.7751,0.7748,0.7749
AUDUSD,20050411,134100,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050411,134200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,134300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,134400,0.7750,0.7750,0.7748,0.7749
AUDUSD,20050411,134500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,134600,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050411,134700,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050411,134800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050411,134900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050411,135000,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050411,135100,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050411,135200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,135300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,135400,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050411,135500,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050411,135600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,135700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,135800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,135900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,140000,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050411,140100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050411,140200,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050411,140300,0.7750,0.7750,0.7748,0.7749
AUDUSD,20050411,140400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050411,140500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,140600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,140700,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,140800,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,140900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,141000,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050411,141100,0.7747,0.7748,0.7746,0.7748
AUDUSD,20050411,141200,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050411,141300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,141400,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050411,141500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050411,141600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,141700,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050411,141800,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050411,141900,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050411,142000,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050411,142100,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050411,142200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,142300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050411,142400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,142500,0.7746,0.7746,0.7743,0.7743
AUDUSD,20050411,142600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050411,142700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050411,142800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050411,142900,0.7745,0.7747,0.7745,0.7746
AUDUSD,20050411,143000,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050411,143100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050411,143200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,143300,0.7746,0.7748,0.7746,0.7746
AUDUSD,20050411,143400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050411,143500,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050411,143600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050411,143700,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050411,143800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,143900,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050411,144000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050411,144100,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050411,144200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050411,144300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050411,144400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050411,144500,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050411,144600,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050411,144700,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050411,144800,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050411,144900,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050411,145000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050411,145100,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050411,145200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050411,145300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,145400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,145500,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050411,145600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,145700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,145800,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,145900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,150000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050411,150100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050411,150200,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050411,150300,0.7744,0.7747,0.7744,0.7747
AUDUSD,20050411,150400,0.7747,0.7747,0.7745,0.7746
AUDUSD,20050411,150500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,150600,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050411,150700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050411,150800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050411,150900,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050411,151000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050411,151100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050411,151200,0.7744,0.7744,0.7742,0.7743
AUDUSD,20050411,151300,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050411,151400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,151500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,151600,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050411,151700,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050411,151800,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050411,151900,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050411,152000,0.7750,0.7751,0.7749,0.7750
AUDUSD,20050411,152100,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050411,152200,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,152300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050411,152400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,152500,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050411,152600,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,152700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,152800,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050411,152900,0.7747,0.7747,0.7744,0.7745
AUDUSD,20050411,153000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,153100,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050411,153200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050411,153300,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050411,153400,0.7745,0.7747,0.7745,0.7746
AUDUSD,20050411,153500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,153600,0.7748,0.7748,0.7746,0.7747
AUDUSD,20050411,153700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,153800,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,153900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,154000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,154100,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050411,154200,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050411,154300,0.7746,0.7748,0.7746,0.7747
AUDUSD,20050411,154400,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050411,154500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050411,154600,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050411,154700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,154800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,154900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,155000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,155100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,155200,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050411,155300,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050411,155400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,155500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,155600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,155700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,155800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050411,155900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050411,160000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,160100,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050411,160200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050411,160300,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050411,160400,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050411,160500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050411,160600,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050411,160700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,160800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,160900,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050411,161000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,161100,0.7746,0.7746,0.7744,0.7746
AUDUSD,20050411,161200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,161300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,161400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,161500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,161600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,161700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,161800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,161900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,162000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050411,162100,0.7744,0.7744,0.7740,0.7740
AUDUSD,20050411,162200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050411,162300,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050411,162400,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050411,162500,0.7738,0.7738,0.7736,0.7737
AUDUSD,20050411,162600,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050411,162700,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050411,162800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050411,162900,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050411,163000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,163100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050411,163200,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050411,163300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,163400,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050411,163500,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050411,163600,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050411,163700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,163800,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050411,163900,0.7736,0.7737,0.7735,0.7735
AUDUSD,20050411,164000,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050411,164100,0.7735,0.7737,0.7735,0.7736
AUDUSD,20050411,164200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050411,164300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050411,164400,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050411,164500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,164600,0.7738,0.7739,0.7736,0.7736
AUDUSD,20050411,164700,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050411,164800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,164900,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050411,165000,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050411,165100,0.7735,0.7736,0.7734,0.7735
AUDUSD,20050411,165200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050411,165300,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050411,165400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050411,165500,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050411,165600,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050411,165700,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050411,165800,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050411,165900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,170000,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050411,170100,0.7740,0.7741,0.7737,0.7739
AUDUSD,20050411,170200,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050411,170300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050411,170400,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050411,170500,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050411,170600,0.7738,0.7738,0.7736,0.7738
AUDUSD,20050411,170700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050411,170800,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050411,170900,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050411,171000,0.7738,0.7740,0.7738,0.7740
AUDUSD,20050411,171100,0.7740,0.7742,0.7740,0.7741
AUDUSD,20050411,171200,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050411,171300,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050411,171400,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050411,171500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050411,171600,0.7743,0.7746,0.7743,0.7745
AUDUSD,20050411,171700,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050411,171800,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050411,171900,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050411,172000,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050411,172100,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050411,172200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,172300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050411,172400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,172500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050411,172600,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,172700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,172800,0.7748,0.7751,0.7748,0.7750
AUDUSD,20050411,172900,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050411,173000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,173100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050411,173200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050411,173300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050411,173400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050411,173500,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050411,173600,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050411,173700,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050411,173800,0.7749,0.7749,0.7746,0.7747
AUDUSD,20050411,173900,0.7748,0.7749,0.7746,0.7746
AUDUSD,20050411,174000,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050411,174100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050411,174200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,174300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,174400,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050411,174500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050411,174600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,174700,0.7750,0.7750,0.7748,0.7750
AUDUSD,20050411,174800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050411,174900,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050411,175000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050411,175100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,175200,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050411,175300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050411,175400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050411,175500,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050411,175600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,175700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,175800,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050411,175900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050411,180000,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050411,180100,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050411,180200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050411,180300,0.7751,0.7754,0.7751,0.7753
AUDUSD,20050411,180400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050411,180500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,180600,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050411,180700,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050411,180800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,180900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050411,181000,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050411,181100,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050411,181200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050411,181300,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050411,181400,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050411,181500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050411,181600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050411,181700,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050411,181800,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050411,181900,0.7753,0.7753,0.7749,0.7750
AUDUSD,20050411,182000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,182100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050411,182200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050411,182300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050411,182400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050411,182500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,182600,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050411,182700,0.7752,0.7752,0.7746,0.7746
AUDUSD,20050411,182800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050411,182900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,183000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050411,183100,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050411,183200,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,183300,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050411,183400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,183500,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050411,183600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,183700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,183800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,183900,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050411,184000,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050411,184100,0.7746,0.7747,0.7745,0.7745
AUDUSD,20050411,184200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,184300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,184400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,184500,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050411,184600,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,184700,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050411,184800,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050411,184900,0.7747,0.7749,0.7747,0.7748
AUDUSD,20050411,185000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,185100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050411,185200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,185300,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050411,185400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050411,185500,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,185600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050411,185700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050411,185800,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050411,185900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050411,190000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050411,190100,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,190200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050411,190300,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,190400,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050411,190500,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,190600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050411,190700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050411,190800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050411,190900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,191000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050411,191100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050411,191200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,191300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,191400,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050411,191500,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050411,191600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,191700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,191800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,191900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050411,192000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,192100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050411,192200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050411,192300,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050411,192400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,192500,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050411,192600,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,192700,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050411,192800,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050411,192900,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050411,193000,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,193100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,193200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050411,193300,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,193400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,193500,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,193600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,193700,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,193800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050411,193900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050411,194000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050411,194100,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050411,194200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050411,194300,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,194400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,194500,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,194600,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,194700,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,194800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050411,194900,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,195000,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050411,195100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,195200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050411,195300,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050411,195400,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050411,195500,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050411,195600,0.7748,0.7749,0.7745,0.7745
AUDUSD,20050411,195700,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050411,195800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050411,195900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050411,200000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,200100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,200200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050411,200300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050411,200400,0.7742,0.7744,0.7742,0.7744
AUDUSD,20050411,200500,0.7745,0.7746,0.7744,0.7745
AUDUSD,20050411,200600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050411,200700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050411,200800,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050411,200900,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050411,201000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050411,201100,0.7744,0.7745,0.7743,0.7743
AUDUSD,20050411,201200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050411,201300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050411,201400,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050411,201500,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050411,201600,0.7744,0.7745,0.7743,0.7744
AUDUSD,20050411,201700,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050411,201800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050411,201900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050411,202000,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050411,202100,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050411,202200,0.7744,0.7745,0.7743,0.7743
AUDUSD,20050411,202300,0.7744,0.7745,0.7743,0.7743
AUDUSD,20050411,202400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050411,202500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,202600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,202700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,202800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050411,202900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050411,203000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050411,203100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050411,203200,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050411,203300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050411,203400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050411,203500,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050411,203600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050411,203700,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050411,203800,0.7745,0.7747,0.7745,0.7746
AUDUSD,20050411,203900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,204000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050411,204100,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050411,204200,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050411,204300,0.7746,0.7748,0.7746,0.7747
AUDUSD,20050411,204400,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050411,204500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,204600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,204700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,204800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050411,204900,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050411,205000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050411,205100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050411,205200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050411,205300,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050411,205400,0.7755,0.7755,0.7753,0.7755
AUDUSD,20050411,205500,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050411,205600,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050411,205700,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050411,205800,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050411,205900,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050411,210000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050411,210100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050411,210200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050411,210300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050411,210400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050411,210500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050411,210600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050411,210700,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050411,210800,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050411,210900,0.7752,0.7752,0.7750,0.7751
AUDUSD,20050411,211000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050411,211100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,211200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,211300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,211400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,211500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050411,211600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,211700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,211800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,211900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,212000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050411,212100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,212200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050411,212300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,212400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,212500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050411,212600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,212700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050411,212800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,212900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,213000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,213100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,213200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,213300,0.7751,0.7751,0.7748,0.7748
AUDUSD,20050411,213400,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050411,213500,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050411,213600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,213700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,213800,0.7750,0.7751,0.7749,0.7749
AUDUSD,20050411,213900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050411,214000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,214100,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050411,214200,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050411,214300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,214400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,214500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,214600,0.7750,0.7751,0.7749,0.7749
AUDUSD,20050411,214700,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050411,214800,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050411,214900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,215000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,215100,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050411,215200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,215300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050411,215400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050411,215500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,215600,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050411,215700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,215800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,215900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,220000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,220100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,220200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,220300,0.7750,0.7752,0.7750,0.7751
AUDUSD,20050411,220400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050411,220500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,220600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,220700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,220800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,220900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,221000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,221100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,221200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,221300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,221400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,221500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050411,221600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,221700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050411,221800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,221900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,222000,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050411,222100,0.7747,0.7749,0.7747,0.7748
AUDUSD,20050411,222200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050411,222300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050411,222400,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050411,222500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,222600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050411,222700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050411,222800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,222900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050411,223000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,223100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,223200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050411,223300,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050411,223400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,223500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,223600,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050411,223700,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050411,223800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,223900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050411,224000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,224100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,224200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,224300,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050411,224400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,224500,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050411,224600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,224700,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050411,224800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,224900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,225000,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050411,225100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,225200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,225300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,225400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050411,225500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,225600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,225700,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050411,225800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,225900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,230000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,230100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,230200,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050411,230300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050411,230400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,230500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,230600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050411,230700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050411,230800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050411,230900,0.7753,0.7753,0.7750,0.7751
AUDUSD,20050411,231000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050411,231100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050411,231200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,231300,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050411,231400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,231500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050411,231600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050411,231700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,231800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050411,231900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050411,232000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,232100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,232200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,232300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,232400,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050411,232500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050411,232600,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050411,232700,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050411,232800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050411,232900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,233000,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050411,233100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,233200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,233300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,233400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,233500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,233600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,233700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,233800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050411,233900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,234000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,234100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,234200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,234300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,234400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,234500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,234600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,234700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050411,234800,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050411,234900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050411,235000,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050411,235100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050411,235200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,235300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050411,235400,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050411,235500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050411,235600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050411,235700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,235800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050411,235900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,000000,0.7749,0.7749,0.7749,0.7749
AUDJPY,20050411,000100,83.56,83.56,83.56,83.56
AUDJPY,20050411,000200,83.56,83.56,83.56,83.56
AUDJPY,20050411,000300,83.55,83.55,83.55,83.55
AUDJPY,20050411,000400,83.55,83.56,83.54,83.56
AUDJPY,20050411,000500,83.56,83.56,83.56,83.56
AUDJPY,20050411,000600,83.56,83.56,83.56,83.56
AUDJPY,20050411,000700,83.55,83.55,83.54,83.55
AUDJPY,20050411,000800,83.55,83.55,83.55,83.55
AUDJPY,20050411,000900,83.55,83.55,83.55,83.55
AUDJPY,20050411,001000,83.55,83.55,83.55,83.55
AUDJPY,20050411,001100,83.55,83.55,83.55,83.55
AUDJPY,20050411,001200,83.54,83.54,83.54,83.54
AUDJPY,20050411,001300,83.54,83.54,83.54,83.54
AUDJPY,20050411,001400,83.54,83.54,83.54,83.54
AUDJPY,20050411,001500,83.54,83.54,83.54,83.54
AUDJPY,20050411,001600,83.54,83.54,83.53,83.53
AUDJPY,20050411,001800,83.53,83.53,83.53,83.53
AUDJPY,20050411,001900,83.53,83.53,83.53,83.53
AUDJPY,20050411,002000,83.53,83.53,83.53,83.53
AUDJPY,20050411,002100,83.53,83.53,83.53,83.53
AUDJPY,20050411,002200,83.53,83.53,83.53,83.53
AUDJPY,20050411,002300,83.53,83.54,83.53,83.53
AUDJPY,20050411,002400,83.54,83.55,83.54,83.54
AUDJPY,20050411,002500,83.53,83.53,83.52,83.52
AUDJPY,20050411,002600,83.52,83.53,83.52,83.53
AUDJPY,20050411,002700,83.52,83.53,83.52,83.53
AUDJPY,20050411,002800,83.53,83.55,83.53,83.55
AUDJPY,20050411,002900,83.54,83.54,83.53,83.53
AUDJPY,20050411,003000,83.52,83.52,83.52,83.52
AUDJPY,20050411,003100,83.52,83.53,83.52,83.53
AUDJPY,20050411,003200,83.52,83.52,83.52,83.52
AUDJPY,20050411,003300,83.52,83.52,83.52,83.52
AUDJPY,20050411,003400,83.53,83.53,83.53,83.53
AUDJPY,20050411,003500,83.53,83.53,83.53,83.53
AUDJPY,20050411,003600,83.53,83.53,83.53,83.53
AUDJPY,20050411,003700,83.53,83.53,83.53,83.53
AUDJPY,20050411,003800,83.53,83.53,83.53,83.53
AUDJPY,20050411,003900,83.53,83.54,83.53,83.54
AUDJPY,20050411,004000,83.55,83.55,83.54,83.54
AUDJPY,20050411,004100,83.55,83.55,83.55,83.55
AUDJPY,20050411,004200,83.55,83.55,83.54,83.54
AUDJPY,20050411,004300,83.55,83.55,83.54,83.54
AUDJPY,20050411,004400,83.55,83.55,83.55,83.55
AUDJPY,20050411,004500,83.55,83.55,83.53,83.53
AUDJPY,20050411,004600,83.52,83.53,83.52,83.53
AUDJPY,20050411,004700,83.53,83.54,83.53,83.53
AUDJPY,20050411,004800,83.53,83.53,83.53,83.53
AUDJPY,20050411,004900,83.53,83.53,83.53,83.53
AUDJPY,20050411,005000,83.53,83.53,83.53,83.53
AUDJPY,20050411,005100,83.53,83.53,83.53,83.53
AUDJPY,20050411,005200,83.54,83.54,83.53,83.53
AUDJPY,20050411,005300,83.53,83.53,83.53,83.53
AUDJPY,20050411,005400,83.54,83.54,83.54,83.54
AUDJPY,20050411,005500,83.54,83.54,83.54,83.54
AUDJPY,20050411,005600,83.53,83.54,83.53,83.54
AUDJPY,20050411,005700,83.53,83.53,83.53,83.53
AUDJPY,20050411,005800,83.53,83.53,83.53,83.53
AUDJPY,20050411,005900,83.53,83.53,83.53,83.53
AUDJPY,20050411,010000,83.53,83.53,83.53,83.53
AUDJPY,20050411,010100,83.53,83.54,83.53,83.54
AUDJPY,20050411,010200,83.55,83.55,83.55,83.55
AUDJPY,20050411,010300,83.55,83.56,83.55,83.55
AUDJPY,20050411,010400,83.56,83.56,83.56,83.56
AUDJPY,20050411,010500,83.55,83.56,83.54,83.54
AUDJPY,20050411,010600,83.53,83.53,83.50,83.50
AUDJPY,20050411,010700,83.51,83.52,83.50,83.52
AUDJPY,20050411,010800,83.51,83.51,83.51,83.51
AUDJPY,20050411,010900,83.51,83.52,83.51,83.52
AUDJPY,20050411,011000,83.51,83.51,83.51,83.51
AUDJPY,20050411,011100,83.50,83.51,83.50,83.50
AUDJPY,20050411,011200,83.51,83.51,83.51,83.51
AUDJPY,20050411,011300,83.52,83.53,83.51,83.53
AUDJPY,20050411,011400,83.54,83.55,83.54,83.55
AUDJPY,20050411,011500,83.54,83.55,83.54,83.55
AUDJPY,20050411,011600,83.55,83.56,83.55,83.56
AUDJPY,20050411,011700,83.56,83.56,83.56,83.56
AUDJPY,20050411,011800,83.55,83.55,83.55,83.55
AUDJPY,20050411,011900,83.56,83.56,83.56,83.56
AUDJPY,20050411,012000,83.56,83.56,83.55,83.56
AUDJPY,20050411,012100,83.55,83.55,83.55,83.55
AUDJPY,20050411,012200,83.55,83.55,83.55,83.55
AUDJPY,20050411,012300,83.56,83.57,83.56,83.57
AUDJPY,20050411,012400,83.57,83.57,83.56,83.56
AUDJPY,20050411,012500,83.57,83.57,83.56,83.56
AUDJPY,20050411,012600,83.56,83.57,83.56,83.57
AUDJPY,20050411,012700,83.58,83.58,83.58,83.58
AUDJPY,20050411,012800,83.59,83.62,83.59,83.62
AUDJPY,20050411,012900,83.63,83.64,83.63,83.64
AUDJPY,20050411,013000,83.64,83.64,83.63,83.63
AUDJPY,20050411,013100,83.62,83.62,83.62,83.62
AUDJPY,20050411,013200,83.62,83.63,83.62,83.62
AUDJPY,20050411,013300,83.62,83.62,83.62,83.62
AUDJPY,20050411,013400,83.62,83.62,83.62,83.62
AUDJPY,20050411,013500,83.61,83.61,83.61,83.61
AUDJPY,20050411,013600,83.60,83.60,83.60,83.60
AUDJPY,20050411,013700,83.60,83.60,83.59,83.59
AUDJPY,20050411,013800,83.59,83.59,83.59,83.59
AUDJPY,20050411,013900,83.59,83.59,83.59,83.59
AUDJPY,20050411,014000,83.60,83.60,83.60,83.60
AUDJPY,20050411,014100,83.61,83.61,83.61,83.61
AUDJPY,20050411,014200,83.61,83.61,83.59,83.59
AUDJPY,20050411,014300,83.59,83.59,83.58,83.58
AUDJPY,20050411,014400,83.59,83.59,83.59,83.59
AUDJPY,20050411,014500,83.59,83.61,83.59,83.61
AUDJPY,20050411,014600,83.61,83.61,83.61,83.61
AUDJPY,20050411,014700,83.60,83.60,83.60,83.60
AUDJPY,20050411,014800,83.60,83.60,83.58,83.58
AUDJPY,20050411,014900,83.59,83.59,83.58,83.58
AUDJPY,20050411,015000,83.58,83.58,83.58,83.58
AUDJPY,20050411,015100,83.59,83.59,83.58,83.58
AUDJPY,20050411,015200,83.59,83.59,83.59,83.59
AUDJPY,20050411,015300,83.58,83.59,83.58,83.59
AUDJPY,20050411,015400,83.58,83.58,83.56,83.56
AUDJPY,20050411,015500,83.55,83.56,83.55,83.56
AUDJPY,20050411,015600,83.55,83.55,83.54,83.55
AUDJPY,20050411,015700,83.56,83.56,83.54,83.54
AUDJPY,20050411,015800,83.53,83.53,83.51,83.52
AUDJPY,20050411,015900,83.51,83.53,83.51,83.53
AUDJPY,20050411,020000,83.52,83.52,83.52,83.52
AUDJPY,20050411,020100,83.52,83.52,83.52,83.52
AUDJPY,20050411,020200,83.52,83.52,83.52,83.52
AUDJPY,20050411,020300,83.52,83.52,83.52,83.52
AUDJPY,20050411,020400,83.53,83.53,83.52,83.52
AUDJPY,20050411,020500,83.53,83.53,83.53,83.53
AUDJPY,20050411,020600,83.53,83.54,83.53,83.54
AUDJPY,20050411,020700,83.55,83.56,83.55,83.56
AUDJPY,20050411,020800,83.55,83.56,83.55,83.56
AUDJPY,20050411,020900,83.55,83.56,83.55,83.56
AUDJPY,20050411,021000,83.56,83.56,83.56,83.56
AUDJPY,20050411,021100,83.56,83.56,83.56,83.56
AUDJPY,20050411,021200,83.56,83.56,83.56,83.56
AUDJPY,20050411,021300,83.55,83.56,83.55,83.56
AUDJPY,20050411,021400,83.56,83.56,83.56,83.56
AUDJPY,20050411,021500,83.57,83.57,83.57,83.57
AUDJPY,20050411,021600,83.57,83.58,83.57,83.58
AUDJPY,20050411,021700,83.58,83.58,83.58,83.58
AUDJPY,20050411,021800,83.59,83.59,83.58,83.59
AUDJPY,20050411,021900,83.60,83.60,83.59,83.59
AUDJPY,20050411,022000,83.60,83.60,83.59,83.59
AUDJPY,20050411,022100,83.60,83.60,83.60,83.60
AUDJPY,20050411,022200,83.60,83.60,83.60,83.60
AUDJPY,20050411,022300,83.60,83.60,83.59,83.59
AUDJPY,20050411,022400,83.59,83.59,83.59,83.59
AUDJPY,20050411,022500,83.58,83.58,83.58,83.58
AUDJPY,20050411,022600,83.58,83.58,83.58,83.58
AUDJPY,20050411,022700,83.58,83.58,83.57,83.57
AUDJPY,20050411,022800,83.57,83.57,83.57,83.57
AUDJPY,20050411,022900,83.57,83.57,83.57,83.57
AUDJPY,20050411,023000,83.57,83.57,83.56,83.57
AUDJPY,20050411,023100,83.58,83.58,83.57,83.58
AUDJPY,20050411,023200,83.59,83.60,83.59,83.60
AUDJPY,20050411,023300,83.61,83.61,83.60,83.61
AUDJPY,20050411,023400,83.61,83.61,83.61,83.61
AUDJPY,20050411,023500,83.62,83.62,83.62,83.62
AUDJPY,20050411,023600,83.62,83.62,83.61,83.61
AUDJPY,20050411,023700,83.61,83.62,83.61,83.62
AUDJPY,20050411,023800,83.62,83.62,83.62,83.62
AUDJPY,20050411,023900,83.62,83.62,83.61,83.61
AUDJPY,20050411,024000,83.62,83.63,83.62,83.63
AUDJPY,20050411,024100,83.63,83.64,83.63,83.64
AUDJPY,20050411,024200,83.63,83.63,83.63,83.63
AUDJPY,20050411,024300,83.63,83.64,83.63,83.64
AUDJPY,20050411,024400,83.64,83.66,83.64,83.66
AUDJPY,20050411,024500,83.65,83.66,83.65,83.66
AUDJPY,20050411,024600,83.67,83.67,83.66,83.66
AUDJPY,20050411,024700,83.67,83.67,83.67,83.67
AUDJPY,20050411,024800,83.67,83.69,83.67,83.69
AUDJPY,20050411,024900,83.70,83.70,83.70,83.70
AUDJPY,20050411,025000,83.71,83.72,83.71,83.72
AUDJPY,20050411,025100,83.72,83.72,83.72,83.72
AUDJPY,20050411,025200,83.72,83.72,83.72,83.72
AUDJPY,20050411,025300,83.71,83.74,83.71,83.72
AUDJPY,20050411,025400,83.73,83.73,83.72,83.72
AUDJPY,20050411,025500,83.72,83.72,83.72,83.72
AUDJPY,20050411,025600,83.73,83.73,83.72,83.72
AUDJPY,20050411,025700,83.72,83.72,83.70,83.70
AUDJPY,20050411,025800,83.71,83.71,83.70,83.71
AUDJPY,20050411,025900,83.70,83.70,83.70,83.70
AUDJPY,20050411,030000,83.71,83.71,83.70,83.70
AUDJPY,20050411,030100,83.70,83.70,83.70,83.70
AUDJPY,20050411,030200,83.71,83.71,83.71,83.71
AUDJPY,20050411,030300,83.71,83.71,83.70,83.71
AUDJPY,20050411,030400,83.71,83.71,83.71,83.71
AUDJPY,20050411,030500,83.70,83.71,83.70,83.71
AUDJPY,20050411,030600,83.72,83.72,83.72,83.72
AUDJPY,20050411,030700,83.72,83.72,83.71,83.71
AUDJPY,20050411,030800,83.72,83.72,83.71,83.71
AUDJPY,20050411,030900,83.72,83.72,83.71,83.71
AUDJPY,20050411,031000,83.71,83.72,83.71,83.71
AUDJPY,20050411,031100,83.71,83.71,83.71,83.71
AUDJPY,20050411,031200,83.71,83.71,83.70,83.70
AUDJPY,20050411,031300,83.69,83.69,83.68,83.68
AUDJPY,20050411,031400,83.69,83.69,83.69,83.69
AUDJPY,20050411,031500,83.69,83.70,83.69,83.70
AUDJPY,20050411,031600,83.70,83.70,83.70,83.70
AUDJPY,20050411,031700,83.71,83.73,83.71,83.73
AUDJPY,20050411,031800,83.74,83.74,83.72,83.72
AUDJPY,20050411,031900,83.71,83.72,83.71,83.72
AUDJPY,20050411,032000,83.71,83.72,83.71,83.72
AUDJPY,20050411,032100,83.73,83.73,83.73,83.73
AUDJPY,20050411,032200,83.72,83.72,83.72,83.72
AUDJPY,20050411,032300,83.72,83.73,83.72,83.72
AUDJPY,20050411,032400,83.72,83.72,83.70,83.70
AUDJPY,20050411,032500,83.70,83.70,83.70,83.70
AUDJPY,20050411,032600,83.69,83.69,83.69,83.69
AUDJPY,20050411,032700,83.69,83.69,83.69,83.69
AUDJPY,20050411,032800,83.68,83.68,83.68,83.68
AUDJPY,20050411,032900,83.69,83.69,83.68,83.69
AUDJPY,20050411,033000,83.69,83.70,83.69,83.69
AUDJPY,20050411,033100,83.70,83.70,83.69,83.69
AUDJPY,20050411,033200,83.70,83.70,83.70,83.70
AUDJPY,20050411,033300,83.70,83.70,83.69,83.69
AUDJPY,20050411,033400,83.69,83.69,83.68,83.68
AUDJPY,20050411,033500,83.68,83.68,83.68,83.68
AUDJPY,20050411,033600,83.68,83.68,83.68,83.68
AUDJPY,20050411,033700,83.69,83.69,83.69,83.69
AUDJPY,20050411,033800,83.68,83.68,83.67,83.67
AUDJPY,20050411,033900,83.67,83.67,83.66,83.66
AUDJPY,20050411,034000,83.65,83.65,83.64,83.64
AUDJPY,20050411,034100,83.65,83.65,83.64,83.65
AUDJPY,20050411,034200,83.65,83.65,83.65,83.65
AUDJPY,20050411,034300,83.65,83.65,83.65,83.65
AUDJPY,20050411,034400,83.65,83.66,83.65,83.66
AUDJPY,20050411,034500,83.66,83.66,83.66,83.66
AUDJPY,20050411,034600,83.66,83.66,83.66,83.66
AUDJPY,20050411,034700,83.67,83.67,83.67,83.67
AUDJPY,20050411,034800,83.67,83.67,83.67,83.67
AUDJPY,20050411,034900,83.67,83.67,83.66,83.66
AUDJPY,20050411,035000,83.67,83.67,83.66,83.66
AUDJPY,20050411,035100,83.67,83.67,83.67,83.67
AUDJPY,20050411,035200,83.67,83.67,83.67,83.67
AUDJPY,20050411,035300,83.67,83.67,83.67,83.67
AUDJPY,20050411,035400,83.67,83.69,83.67,83.68
AUDJPY,20050411,035500,83.67,83.68,83.67,83.67
AUDJPY,20050411,035600,83.66,83.67,83.65,83.65
AUDJPY,20050411,035700,83.65,83.65,83.65,83.65
AUDJPY,20050411,035800,83.65,83.65,83.65,83.65
AUDJPY,20050411,035900,83.64,83.64,83.64,83.64
AUDJPY,20050411,040000,83.64,83.64,83.63,83.63
AUDJPY,20050411,040100,83.62,83.62,83.62,83.62
AUDJPY,20050411,040200,83.62,83.62,83.61,83.61
AUDJPY,20050411,040300,83.61,83.61,83.61,83.61
AUDJPY,20050411,040400,83.62,83.63,83.62,83.63
AUDJPY,20050411,040500,83.63,83.63,83.62,83.63
AUDJPY,20050411,040600,83.62,83.62,83.61,83.61
AUDJPY,20050411,040700,83.61,83.61,83.61,83.61
AUDJPY,20050411,040800,83.61,83.61,83.61,83.61
AUDJPY,20050411,040900,83.60,83.61,83.60,83.61
AUDJPY,20050411,041000,83.60,83.61,83.60,83.61
AUDJPY,20050411,041100,83.62,83.63,83.62,83.63
AUDJPY,20050411,041200,83.63,83.64,83.63,83.63
AUDJPY,20050411,041300,83.64,83.64,83.63,83.64
AUDJPY,20050411,041400,83.64,83.65,83.64,83.65
AUDJPY,20050411,041500,83.64,83.65,83.64,83.65
AUDJPY,20050411,041600,83.64,83.64,83.64,83.64
AUDJPY,20050411,041700,83.65,83.65,83.64,83.64
AUDJPY,20050411,041800,83.64,83.64,83.64,83.64
AUDJPY,20050411,041900,83.64,83.64,83.64,83.64
AUDJPY,20050411,042000,83.64,83.64,83.64,83.64
AUDJPY,20050411,042100,83.64,83.64,83.64,83.64
AUDJPY,20050411,042200,83.63,83.64,83.63,83.64
AUDJPY,20050411,042300,83.65,83.65,83.65,83.65
AUDJPY,20050411,042400,83.65,83.65,83.63,83.63
AUDJPY,20050411,042500,83.63,83.63,83.63,83.63
AUDJPY,20050411,042600,83.64,83.64,83.63,83.63
AUDJPY,20050411,042700,83.62,83.62,83.61,83.62
AUDJPY,20050411,042800,83.62,83.62,83.61,83.62
AUDJPY,20050411,042900,83.63,83.63,83.63,83.63
AUDJPY,20050411,043000,83.63,83.63,83.63,83.63
AUDJPY,20050411,043100,83.64,83.64,83.64,83.64
AUDJPY,20050411,043200,83.64,83.64,83.64,83.64
AUDJPY,20050411,043300,83.64,83.64,83.61,83.62
AUDJPY,20050411,043400,83.63,83.64,83.63,83.63
AUDJPY,20050411,043500,83.64,83.64,83.63,83.63
AUDJPY,20050411,043600,83.64,83.64,83.62,83.62
AUDJPY,20050411,043700,83.62,83.62,83.61,83.61
AUDJPY,20050411,043800,83.62,83.62,83.61,83.61
AUDJPY,20050411,043900,83.61,83.61,83.60,83.60
AUDJPY,20050411,044000,83.60,83.60,83.60,83.60
AUDJPY,20050411,044100,83.60,83.60,83.60,83.60
AUDJPY,20050411,044200,83.60,83.60,83.60,83.60
AUDJPY,20050411,044300,83.59,83.59,83.59,83.59
AUDJPY,20050411,044400,83.60,83.61,83.60,83.61
AUDJPY,20050411,044500,83.60,83.60,83.59,83.59
AUDJPY,20050411,044600,83.60,83.60,83.59,83.60
AUDJPY,20050411,044700,83.61,83.61,83.61,83.61
AUDJPY,20050411,044800,83.62,83.63,83.62,83.63
AUDJPY,20050411,044900,83.64,83.64,83.64,83.64
AUDJPY,20050411,045000,83.64,83.64,83.64,83.64
AUDJPY,20050411,045100,83.64,83.64,83.64,83.64
AUDJPY,20050411,045200,83.64,83.64,83.64,83.64
AUDJPY,20050411,045300,83.64,83.64,83.63,83.64
AUDJPY,20050411,045400,83.65,83.65,83.64,83.64
AUDJPY,20050411,045500,83.65,83.65,83.65,83.65
AUDJPY,20050411,045600,83.66,83.67,83.66,83.67
AUDJPY,20050411,045700,83.67,83.67,83.67,83.67
AUDJPY,20050411,045800,83.68,83.68,83.67,83.67
AUDJPY,20050411,045900,83.67,83.67,83.67,83.67
AUDJPY,20050411,050000,83.67,83.67,83.67,83.67
AUDJPY,20050411,050100,83.68,83.68,83.68,83.68
AUDJPY,20050411,050200,83.69,83.70,83.69,83.69
AUDJPY,20050411,050300,83.68,83.68,83.67,83.67
AUDJPY,20050411,050400,83.67,83.67,83.67,83.67
AUDJPY,20050411,050500,83.66,83.67,83.66,83.67
AUDJPY,20050411,050600,83.66,83.66,83.66,83.66
AUDJPY,20050411,050700,83.67,83.67,83.67,83.67
AUDJPY,20050411,050800,83.67,83.67,83.67,83.67
AUDJPY,20050411,050900,83.67,83.68,83.67,83.68
AUDJPY,20050411,051000,83.69,83.69,83.69,83.69
AUDJPY,20050411,051100,83.70,83.70,83.69,83.69
AUDJPY,20050411,051200,83.70,83.70,83.69,83.69
AUDJPY,20050411,051300,83.69,83.69,83.69,83.69
AUDJPY,20050411,051400,83.69,83.70,83.69,83.70
AUDJPY,20050411,051500,83.69,83.69,83.68,83.69
AUDJPY,20050411,051600,83.69,83.69,83.69,83.69
AUDJPY,20050411,051700,83.70,83.70,83.70,83.70
AUDJPY,20050411,051800,83.70,83.70,83.69,83.69
AUDJPY,20050411,051900,83.70,83.70,83.69,83.69
AUDJPY,20050411,052000,83.70,83.70,83.69,83.69
AUDJPY,20050411,052100,83.68,83.68,83.67,83.67
AUDJPY,20050411,052200,83.68,83.68,83.68,83.68
AUDJPY,20050411,052300,83.69,83.69,83.68,83.68
AUDJPY,20050411,052400,83.68,83.68,83.67,83.68
AUDJPY,20050411,052500,83.67,83.67,83.66,83.66
AUDJPY,20050411,052600,83.66,83.66,83.65,83.65
AUDJPY,20050411,052700,83.66,83.66,83.65,83.65
AUDJPY,20050411,052800,83.64,83.64,83.64,83.64
AUDJPY,20050411,052900,83.65,83.66,83.65,83.66
AUDJPY,20050411,053000,83.66,83.66,83.66,83.66
AUDJPY,20050411,053100,83.67,83.67,83.67,83.67
AUDJPY,20050411,053200,83.67,83.67,83.67,83.67
AUDJPY,20050411,053300,83.67,83.67,83.67,83.67
AUDJPY,20050411,053400,83.67,83.67,83.67,83.67
AUDJPY,20050411,053500,83.68,83.68,83.67,83.67
AUDJPY,20050411,053600,83.68,83.68,83.68,83.68
AUDJPY,20050411,053700,83.68,83.68,83.68,83.68
AUDJPY,20050411,053800,83.68,83.68,83.67,83.68
AUDJPY,20050411,053900,83.68,83.68,83.68,83.68
AUDJPY,20050411,054000,83.68,83.68,83.68,83.68
AUDJPY,20050411,054100,83.68,83.68,83.67,83.67
AUDJPY,20050411,054200,83.66,83.66,83.66,83.66
AUDJPY,20050411,054300,83.66,83.66,83.66,83.66
AUDJPY,20050411,054400,83.67,83.67,83.67,83.67
AUDJPY,20050411,054500,83.67,83.67,83.67,83.67
AUDJPY,20050411,054600,83.67,83.67,83.67,83.67
AUDJPY,20050411,054700,83.67,83.67,83.67,83.67
AUDJPY,20050411,054800,83.67,83.68,83.67,83.67
AUDJPY,20050411,054900,83.67,83.68,83.67,83.67
AUDJPY,20050411,055000,83.69,83.69,83.68,83.68
AUDJPY,20050411,055100,83.69,83.69,83.69,83.69
AUDJPY,20050411,055200,83.69,83.70,83.69,83.70
AUDJPY,20050411,055300,83.69,83.70,83.69,83.69
AUDJPY,20050411,055400,83.70,83.70,83.69,83.69
AUDJPY,20050411,055500,83.68,83.68,83.67,83.67
AUDJPY,20050411,055600,83.68,83.68,83.68,83.68
AUDJPY,20050411,055700,83.68,83.69,83.68,83.68
AUDJPY,20050411,055800,83.67,83.68,83.67,83.68
AUDJPY,20050411,055900,83.68,83.68,83.67,83.68
AUDJPY,20050411,060000,83.67,83.68,83.67,83.68
AUDJPY,20050411,060100,83.68,83.68,83.68,83.68
AUDJPY,20050411,060200,83.69,83.69,83.69,83.69
AUDJPY,20050411,060300,83.69,83.70,83.69,83.69
AUDJPY,20050411,060400,83.69,83.69,83.69,83.69
AUDJPY,20050411,060500,83.69,83.69,83.69,83.69
AUDJPY,20050411,060600,83.69,83.69,83.69,83.69
AUDJPY,20050411,060700,83.70,83.70,83.70,83.70
AUDJPY,20050411,060800,83.69,83.69,83.68,83.68
AUDJPY,20050411,060900,83.67,83.68,83.67,83.68
AUDJPY,20050411,061000,83.68,83.68,83.68,83.68
AUDJPY,20050411,061100,83.69,83.69,83.69,83.69
AUDJPY,20050411,061200,83.69,83.69,83.69,83.69
AUDJPY,20050411,061300,83.69,83.69,83.69,83.69
AUDJPY,20050411,061400,83.69,83.69,83.69,83.69
AUDJPY,20050411,061500,83.69,83.69,83.69,83.69
AUDJPY,20050411,061600,83.69,83.69,83.69,83.69
AUDJPY,20050411,061700,83.69,83.69,83.69,83.69
AUDJPY,20050411,061800,83.70,83.70,83.69,83.69
AUDJPY,20050411,061900,83.69,83.69,83.69,83.69
AUDJPY,20050411,062000,83.68,83.68,83.67,83.67
AUDJPY,20050411,062100,83.68,83.68,83.67,83.67
AUDJPY,20050411,062200,83.67,83.68,83.67,83.67
AUDJPY,20050411,062300,83.67,83.67,83.67,83.67
AUDJPY,20050411,062400,83.67,83.67,83.67,83.67
AUDJPY,20050411,062500,83.67,83.67,83.67,83.67
AUDJPY,20050411,062600,83.67,83.67,83.67,83.67
AUDJPY,20050411,062700,83.66,83.66,83.66,83.66
AUDJPY,20050411,062800,83.66,83.67,83.66,83.66
AUDJPY,20050411,062900,83.66,83.66,83.66,83.66
AUDJPY,20050411,063000,83.67,83.67,83.67,83.67
AUDJPY,20050411,063100,83.66,83.67,83.66,83.67
AUDJPY,20050411,063200,83.66,83.66,83.66,83.66
AUDJPY,20050411,063300,83.66,83.66,83.66,83.66
AUDJPY,20050411,063400,83.66,83.66,83.66,83.66
AUDJPY,20050411,063500,83.65,83.65,83.64,83.64
AUDJPY,20050411,063600,83.65,83.65,83.65,83.65
AUDJPY,20050411,063700,83.65,83.65,83.64,83.64
AUDJPY,20050411,063800,83.65,83.66,83.65,83.65
AUDJPY,20050411,063900,83.65,83.65,83.65,83.65
AUDJPY,20050411,064000,83.65,83.65,83.65,83.65
AUDJPY,20050411,064100,83.65,83.65,83.64,83.64
AUDJPY,20050411,064200,83.65,83.65,83.64,83.64
AUDJPY,20050411,064300,83.65,83.66,83.64,83.64
AUDJPY,20050411,064400,83.65,83.65,83.64,83.64
AUDJPY,20050411,064500,83.65,83.66,83.65,83.65
AUDJPY,20050411,064600,83.66,83.66,83.65,83.65
AUDJPY,20050411,064700,83.66,83.66,83.66,83.66
AUDJPY,20050411,064800,83.67,83.67,83.67,83.67
AUDJPY,20050411,064900,83.67,83.67,83.66,83.66
AUDJPY,20050411,065000,83.66,83.66,83.66,83.66
AUDJPY,20050411,065100,83.65,83.66,83.65,83.66
AUDJPY,20050411,065200,83.66,83.66,83.66,83.66
AUDJPY,20050411,065300,83.67,83.67,83.67,83.67
AUDJPY,20050411,065400,83.67,83.67,83.67,83.67
AUDJPY,20050411,065500,83.67,83.67,83.67,83.67
AUDJPY,20050411,065600,83.67,83.67,83.67,83.67
AUDJPY,20050411,065700,83.67,83.67,83.66,83.66
AUDJPY,20050411,065800,83.65,83.66,83.65,83.65
AUDJPY,20050411,065900,83.66,83.66,83.66,83.66
AUDJPY,20050411,070000,83.66,83.66,83.66,83.66
AUDJPY,20050411,070100,83.65,83.66,83.65,83.66
AUDJPY,20050411,070200,83.66,83.66,83.66,83.66
AUDJPY,20050411,070300,83.66,83.67,83.66,83.67
AUDJPY,20050411,070400,83.66,83.67,83.66,83.67
AUDJPY,20050411,070500,83.67,83.67,83.67,83.67
AUDJPY,20050411,070600,83.67,83.68,83.67,83.67
AUDJPY,20050411,070700,83.68,83.68,83.68,83.68
AUDJPY,20050411,070800,83.68,83.68,83.68,83.68
AUDJPY,20050411,070900,83.68,83.69,83.68,83.68
AUDJPY,20050411,071000,83.69,83.69,83.68,83.68
AUDJPY,20050411,071100,83.68,83.68,83.68,83.68
AUDJPY,20050411,071200,83.68,83.68,83.68,83.68
AUDJPY,20050411,071300,83.67,83.67,83.67,83.67
AUDJPY,20050411,071400,83.67,83.70,83.67,83.70
AUDJPY,20050411,071500,83.71,83.71,83.70,83.70
AUDJPY,20050411,071700,83.70,83.70,83.70,83.70
AUDJPY,20050411,071800,83.70,83.71,83.70,83.71
AUDJPY,20050411,071900,83.70,83.70,83.70,83.70
AUDJPY,20050411,072000,83.70,83.70,83.70,83.70
AUDJPY,20050411,072100,83.70,83.70,83.69,83.69
AUDJPY,20050411,072200,83.69,83.69,83.69,83.69
AUDJPY,20050411,072300,83.68,83.68,83.68,83.68
AUDJPY,20050411,072400,83.68,83.68,83.68,83.68
AUDJPY,20050411,072500,83.68,83.69,83.68,83.69
AUDJPY,20050411,072600,83.68,83.68,83.68,83.68
AUDJPY,20050411,072700,83.68,83.69,83.68,83.69
AUDJPY,20050411,072800,83.69,83.69,83.69,83.69
AUDJPY,20050411,072900,83.69,83.69,83.69,83.69
AUDJPY,20050411,073000,83.70,83.70,83.70,83.70
AUDJPY,20050411,073100,83.70,83.70,83.69,83.69
AUDJPY,20050411,073200,83.68,83.68,83.66,83.66
AUDJPY,20050411,073300,83.66,83.66,83.66,83.66
AUDJPY,20050411,073400,83.66,83.66,83.66,83.66
AUDJPY,20050411,073500,83.65,83.66,83.65,83.66
AUDJPY,20050411,073600,83.65,83.67,83.65,83.67
AUDJPY,20050411,073700,83.67,83.67,83.67,83.67
AUDJPY,20050411,073800,83.66,83.67,83.66,83.67
AUDJPY,20050411,073900,83.67,83.67,83.66,83.66
AUDJPY,20050411,074000,83.67,83.67,83.67,83.67
AUDJPY,20050411,074100,83.66,83.67,83.66,83.66
AUDJPY,20050411,074200,83.67,83.67,83.67,83.67
AUDJPY,20050411,074300,83.67,83.67,83.67,83.67
AUDJPY,20050411,074400,83.67,83.67,83.67,83.67
AUDJPY,20050411,074500,83.67,83.68,83.67,83.67
AUDJPY,20050411,074600,83.67,83.67,83.67,83.67
AUDJPY,20050411,074700,83.68,83.68,83.67,83.67
AUDJPY,20050411,074800,83.68,83.68,83.68,83.68
AUDJPY,20050411,074900,83.69,83.69,83.69,83.69
AUDJPY,20050411,075000,83.69,83.70,83.69,83.70
AUDJPY,20050411,075100,83.70,83.70,83.69,83.69
AUDJPY,20050411,075200,83.70,83.70,83.69,83.69
AUDJPY,20050411,075300,83.69,83.69,83.68,83.68
AUDJPY,20050411,075400,83.67,83.67,83.66,83.67
AUDJPY,20050411,075500,83.66,83.67,83.66,83.67
AUDJPY,20050411,075600,83.68,83.68,83.67,83.67
AUDJPY,20050411,075700,83.67,83.67,83.67,83.67
AUDJPY,20050411,075800,83.67,83.67,83.67,83.67
AUDJPY,20050411,075900,83.66,83.67,83.66,83.67
AUDJPY,20050411,080000,83.68,83.69,83.68,83.69
AUDJPY,20050411,080100,83.70,83.70,83.69,83.69
AUDJPY,20050411,080200,83.70,83.73,83.70,83.72
AUDJPY,20050411,080300,83.73,83.73,83.72,83.72
AUDJPY,20050411,080400,83.73,83.74,83.72,83.72
AUDJPY,20050411,080500,83.73,83.73,83.72,83.72
AUDJPY,20050411,080600,83.71,83.72,83.71,83.71
AUDJPY,20050411,080700,83.72,83.72,83.71,83.72
AUDJPY,20050411,080800,83.73,83.73,83.72,83.72
AUDJPY,20050411,080900,83.72,83.72,83.72,83.72
AUDJPY,20050411,081000,83.73,83.74,83.72,83.72
AUDJPY,20050411,081100,83.73,83.74,83.73,83.74
AUDJPY,20050411,081200,83.75,83.75,83.75,83.75
AUDJPY,20050411,081300,83.76,83.76,83.75,83.75
AUDJPY,20050411,081400,83.74,83.74,83.72,83.72
AUDJPY,20050411,081500,83.73,83.74,83.72,83.72
AUDJPY,20050411,081600,83.72,83.72,83.71,83.71
AUDJPY,20050411,081700,83.72,83.73,83.72,83.73
AUDJPY,20050411,081800,83.74,83.74,83.73,83.74
AUDJPY,20050411,081900,83.73,83.73,83.72,83.72
AUDJPY,20050411,082000,83.71,83.72,83.71,83.71
AUDJPY,20050411,082100,83.72,83.73,83.71,83.71
AUDJPY,20050411,082200,83.72,83.72,83.72,83.72
AUDJPY,20050411,082300,83.72,83.72,83.71,83.71
AUDJPY,20050411,082400,83.72,83.72,83.72,83.72
AUDJPY,20050411,082500,83.72,83.72,83.72,83.72
AUDJPY,20050411,082600,83.72,83.72,83.70,83.70
AUDJPY,20050411,082700,83.71,83.71,83.70,83.70
AUDJPY,20050411,082800,83.71,83.72,83.70,83.72
AUDJPY,20050411,082900,83.71,83.73,83.71,83.72
AUDJPY,20050411,083000,83.73,83.74,83.73,83.74
AUDJPY,20050411,083100,83.73,83.73,83.73,83.73
AUDJPY,20050411,083200,83.72,83.72,83.72,83.72
AUDJPY,20050411,083300,83.71,83.71,83.70,83.70
AUDJPY,20050411,083400,83.69,83.70,83.69,83.70
AUDJPY,20050411,083500,83.70,83.70,83.69,83.69
AUDJPY,20050411,083600,83.70,83.70,83.70,83.70
AUDJPY,20050411,083700,83.69,83.69,83.69,83.69
AUDJPY,20050411,083800,83.69,83.69,83.69,83.69
AUDJPY,20050411,083900,83.69,83.69,83.68,83.68
AUDJPY,20050411,084000,83.68,83.68,83.68,83.68
AUDJPY,20050411,084100,83.69,83.70,83.69,83.69
AUDJPY,20050411,084200,83.68,83.68,83.67,83.67
AUDJPY,20050411,084300,83.68,83.68,83.67,83.68
AUDJPY,20050411,084400,83.67,83.69,83.67,83.68
AUDJPY,20050411,084500,83.69,83.70,83.69,83.69
AUDJPY,20050411,084600,83.70,83.70,83.69,83.69
AUDJPY,20050411,084700,83.68,83.68,83.68,83.68
AUDJPY,20050411,084800,83.69,83.69,83.67,83.68
AUDJPY,20050411,084900,83.67,83.69,83.67,83.69
AUDJPY,20050411,085000,83.70,83.70,83.67,83.68
AUDJPY,20050411,085100,83.69,83.71,83.69,83.71
AUDJPY,20050411,085200,83.70,83.71,83.69,83.70
AUDJPY,20050411,085300,83.71,83.71,83.69,83.70
AUDJPY,20050411,085400,83.69,83.69,83.69,83.69
AUDJPY,20050411,085500,83.68,83.68,83.68,83.68
AUDJPY,20050411,085600,83.69,83.70,83.68,83.70
AUDJPY,20050411,085700,83.71,83.71,83.70,83.70
AUDJPY,20050411,085800,83.71,83.71,83.70,83.70
AUDJPY,20050411,085900,83.71,83.72,83.71,83.71
AUDJPY,20050411,090000,83.72,83.72,83.70,83.71
AUDJPY,20050411,090100,83.72,83.72,83.67,83.68
AUDJPY,20050411,090200,83.69,83.70,83.68,83.70
AUDJPY,20050411,090300,83.72,83.72,83.72,83.72
AUDJPY,20050411,090400,83.71,83.71,83.70,83.70
AUDJPY,20050411,090500,83.71,83.71,83.66,83.67
AUDJPY,20050411,090600,83.66,83.66,83.66,83.66
AUDJPY,20050411,090700,83.67,83.67,83.66,83.66
AUDJPY,20050411,090800,83.65,83.66,83.65,83.66
AUDJPY,20050411,090900,83.65,83.66,83.65,83.65
AUDJPY,20050411,091000,83.64,83.64,83.62,83.62
AUDJPY,20050411,091100,83.61,83.62,83.61,83.62
AUDJPY,20050411,091200,83.61,83.61,83.61,83.61
AUDJPY,20050411,091300,83.61,83.62,83.61,83.62
AUDJPY,20050411,091400,83.63,83.64,83.63,83.63
AUDJPY,20050411,091500,83.64,83.66,83.64,83.66
AUDJPY,20050411,091600,83.66,83.66,83.66,83.66
AUDJPY,20050411,091700,83.67,83.67,83.64,83.64
AUDJPY,20050411,091800,83.65,83.66,83.65,83.65
AUDJPY,20050411,091900,83.66,83.66,83.65,83.65
AUDJPY,20050411,092000,83.64,83.64,83.63,83.63
AUDJPY,20050411,092100,83.62,83.63,83.62,83.63
AUDJPY,20050411,092200,83.64,83.65,83.64,83.65
AUDJPY,20050411,092300,83.64,83.64,83.62,83.62
AUDJPY,20050411,092400,83.61,83.64,83.61,83.64
AUDJPY,20050411,092500,83.65,83.66,83.65,83.66
AUDJPY,20050411,092600,83.67,83.68,83.67,83.67
AUDJPY,20050411,092700,83.68,83.69,83.67,83.67
AUDJPY,20050411,092800,83.68,83.69,83.68,83.69
AUDJPY,20050411,092900,83.69,83.70,83.69,83.70
AUDJPY,20050411,093000,83.69,83.71,83.69,83.70
AUDJPY,20050411,093100,83.69,83.69,83.69,83.69
AUDJPY,20050411,093200,83.69,83.69,83.69,83.69
AUDJPY,20050411,093300,83.70,83.70,83.69,83.69
AUDJPY,20050411,093400,83.70,83.70,83.70,83.70
AUDJPY,20050411,093500,83.71,83.71,83.69,83.69
AUDJPY,20050411,093600,83.70,83.72,83.70,83.71
AUDJPY,20050411,093700,83.70,83.70,83.65,83.65
AUDJPY,20050411,093800,83.64,83.64,83.64,83.64
AUDJPY,20050411,093900,83.63,83.64,83.62,83.62
AUDJPY,20050411,094000,83.64,83.64,83.62,83.63
AUDJPY,20050411,094100,83.62,83.62,83.59,83.59
AUDJPY,20050411,094200,83.60,83.61,83.60,83.61
AUDJPY,20050411,094300,83.62,83.62,83.62,83.62
AUDJPY,20050411,094400,83.62,83.63,83.62,83.63
AUDJPY,20050411,094500,83.64,83.65,83.63,83.63
AUDJPY,20050411,094600,83.64,83.64,83.63,83.63
AUDJPY,20050411,094700,83.62,83.62,83.61,83.62
AUDJPY,20050411,094800,83.63,83.67,83.63,83.67
AUDJPY,20050411,094900,83.68,83.69,83.68,83.69
AUDJPY,20050411,095000,83.70,83.70,83.67,83.68
AUDJPY,20050411,095100,83.67,83.67,83.66,83.66
AUDJPY,20050411,095200,83.67,83.67,83.64,83.64
AUDJPY,20050411,095300,83.65,83.66,83.64,83.64
AUDJPY,20050411,095400,83.65,83.65,83.64,83.64
AUDJPY,20050411,095500,83.65,83.65,83.64,83.64
AUDJPY,20050411,095600,83.66,83.66,83.65,83.65
AUDJPY,20050411,095700,83.64,83.66,83.64,83.66
AUDJPY,20050411,095800,83.65,83.65,83.65,83.65
AUDJPY,20050411,095900,83.66,83.66,83.64,83.64
AUDJPY,20050411,100000,83.63,83.63,83.62,83.63
AUDJPY,20050411,100100,83.62,83.63,83.61,83.61
AUDJPY,20050411,100200,83.60,83.61,83.59,83.61
AUDJPY,20050411,100300,83.60,83.63,83.60,83.62
AUDJPY,20050411,100400,83.61,83.61,83.58,83.58
AUDJPY,20050411,100500,83.59,83.60,83.57,83.57
AUDJPY,20050411,100600,83.56,83.57,83.56,83.56
AUDJPY,20050411,100700,83.55,83.60,83.54,83.59
AUDJPY,20050411,100800,83.60,83.60,83.58,83.59
AUDJPY,20050411,100900,83.58,83.59,83.58,83.59
AUDJPY,20050411,101000,83.58,83.59,83.58,83.58
AUDJPY,20050411,101100,83.57,83.58,83.55,83.55
AUDJPY,20050411,101200,83.54,83.54,83.53,83.54
AUDJPY,20050411,101300,83.53,83.56,83.53,83.56
AUDJPY,20050411,101400,83.56,83.56,83.55,83.55
AUDJPY,20050411,101500,83.54,83.57,83.54,83.56
AUDJPY,20050411,101600,83.57,83.57,83.54,83.54
AUDJPY,20050411,101700,83.55,83.56,83.54,83.54
AUDJPY,20050411,101800,83.53,83.55,83.52,83.54
AUDJPY,20050411,101900,83.55,83.55,83.53,83.53
AUDJPY,20050411,102000,83.54,83.56,83.54,83.56
AUDJPY,20050411,102100,83.56,83.56,83.54,83.54
AUDJPY,20050411,102200,83.53,83.53,83.53,83.53
AUDJPY,20050411,102300,83.52,83.56,83.52,83.56
AUDJPY,20050411,102400,83.56,83.56,83.56,83.56
AUDJPY,20050411,102500,83.55,83.55,83.54,83.55
AUDJPY,20050411,102600,83.54,83.56,83.54,83.55
AUDJPY,20050411,102700,83.56,83.56,83.54,83.54
AUDJPY,20050411,102800,83.55,83.55,83.54,83.54
AUDJPY,20050411,102900,83.53,83.53,83.52,83.52
AUDJPY,20050411,103000,83.53,83.53,83.48,83.49
AUDJPY,20050411,103100,83.49,83.49,83.49,83.49
AUDJPY,20050411,103200,83.50,83.50,83.49,83.49
AUDJPY,20050411,103300,83.50,83.52,83.50,83.51
AUDJPY,20050411,103400,83.52,83.52,83.51,83.52
AUDJPY,20050411,103500,83.53,83.53,83.53,83.53
AUDJPY,20050411,103600,83.53,83.53,83.50,83.50
AUDJPY,20050411,103700,83.51,83.51,83.50,83.50
AUDJPY,20050411,103800,83.51,83.52,83.50,83.52
AUDJPY,20050411,103900,83.53,83.53,83.52,83.53
AUDJPY,20050411,104000,83.52,83.52,83.51,83.51
AUDJPY,20050411,104100,83.50,83.50,83.49,83.50
AUDJPY,20050411,104200,83.49,83.50,83.48,83.48
AUDJPY,20050411,104300,83.49,83.49,83.48,83.48
AUDJPY,20050411,104400,83.47,83.48,83.47,83.47
AUDJPY,20050411,104500,83.48,83.48,83.47,83.47
AUDJPY,20050411,104600,83.47,83.48,83.47,83.48
AUDJPY,20050411,104700,83.47,83.48,83.47,83.48
AUDJPY,20050411,104800,83.49,83.51,83.49,83.51
AUDJPY,20050411,104900,83.50,83.50,83.49,83.49
AUDJPY,20050411,105000,83.50,83.52,83.50,83.51
AUDJPY,20050411,105100,83.52,83.52,83.50,83.50
AUDJPY,20050411,105200,83.51,83.51,83.50,83.50
AUDJPY,20050411,105300,83.49,83.50,83.49,83.50
AUDJPY,20050411,105400,83.51,83.51,83.50,83.50
AUDJPY,20050411,105500,83.51,83.51,83.50,83.50
AUDJPY,20050411,105600,83.50,83.50,83.49,83.49
AUDJPY,20050411,105700,83.50,83.50,83.50,83.50
AUDJPY,20050411,105800,83.50,83.50,83.49,83.49
AUDJPY,20050411,105900,83.49,83.49,83.48,83.48
AUDJPY,20050411,110000,83.49,83.49,83.48,83.48
AUDJPY,20050411,110100,83.49,83.50,83.48,83.49
AUDJPY,20050411,110200,83.50,83.50,83.49,83.49
AUDJPY,20050411,110300,83.48,83.49,83.48,83.49
AUDJPY,20050411,110400,83.49,83.51,83.49,83.51
AUDJPY,20050411,110500,83.50,83.50,83.49,83.49
AUDJPY,20050411,110600,83.50,83.52,83.50,83.52
AUDJPY,20050411,110700,83.51,83.52,83.51,83.52
AUDJPY,20050411,110800,83.53,83.53,83.52,83.52
AUDJPY,20050411,110900,83.53,83.54,83.51,83.51
AUDJPY,20050411,111000,83.52,83.54,83.52,83.53
AUDJPY,20050411,111100,83.52,83.54,83.52,83.53
AUDJPY,20050411,111200,83.52,83.54,83.52,83.54
AUDJPY,20050411,111300,83.54,83.54,83.54,83.54
AUDJPY,20050411,111400,83.53,83.54,83.53,83.53
AUDJPY,20050411,111500,83.54,83.55,83.53,83.55
AUDJPY,20050411,111600,83.55,83.55,83.55,83.55
AUDJPY,20050411,111700,83.54,83.54,83.53,83.54
AUDJPY,20050411,111800,83.55,83.55,83.54,83.54
AUDJPY,20050411,111900,83.54,83.54,83.54,83.54
AUDJPY,20050411,112000,83.53,83.55,83.53,83.55
AUDJPY,20050411,112100,83.54,83.55,83.54,83.54
AUDJPY,20050411,112200,83.53,83.53,83.52,83.53
AUDJPY,20050411,112300,83.52,83.52,83.51,83.51
AUDJPY,20050411,112400,83.50,83.51,83.50,83.50
AUDJPY,20050411,112500,83.49,83.50,83.49,83.50
AUDJPY,20050411,112600,83.51,83.51,83.49,83.49
AUDJPY,20050411,112700,83.50,83.50,83.50,83.50
AUDJPY,20050411,112800,83.49,83.52,83.49,83.52
AUDJPY,20050411,112900,83.53,83.53,83.53,83.53
AUDJPY,20050411,113000,83.52,83.53,83.52,83.53
AUDJPY,20050411,113100,83.52,83.53,83.52,83.53
AUDJPY,20050411,113200,83.52,83.52,83.51,83.51
AUDJPY,20050411,113300,83.52,83.53,83.52,83.53
AUDJPY,20050411,113400,83.52,83.52,83.51,83.51
AUDJPY,20050411,113500,83.50,83.51,83.50,83.50
AUDJPY,20050411,113600,83.51,83.51,83.51,83.51
AUDJPY,20050411,113700,83.52,83.52,83.51,83.51
AUDJPY,20050411,113800,83.52,83.53,83.50,83.50
AUDJPY,20050411,113900,83.50,83.50,83.50,83.50
AUDJPY,20050411,114000,83.51,83.51,83.50,83.50
AUDJPY,20050411,114100,83.49,83.50,83.49,83.50
AUDJPY,20050411,114200,83.50,83.50,83.50,83.50
AUDJPY,20050411,114300,83.49,83.50,83.49,83.50
AUDJPY,20050411,114400,83.49,83.51,83.49,83.51
AUDJPY,20050411,114500,83.52,83.52,83.50,83.50
AUDJPY,20050411,114600,83.51,83.51,83.50,83.50
AUDJPY,20050411,114700,83.51,83.52,83.51,83.51
AUDJPY,20050411,114800,83.52,83.53,83.52,83.53
AUDJPY,20050411,114900,83.53,83.54,83.53,83.53
AUDJPY,20050411,115000,83.54,83.58,83.54,83.58
AUDJPY,20050411,115100,83.57,83.57,83.55,83.55
AUDJPY,20050411,115200,83.56,83.57,83.56,83.56
AUDJPY,20050411,115300,83.55,83.55,83.51,83.52
AUDJPY,20050411,115400,83.51,83.54,83.51,83.54
AUDJPY,20050411,115500,83.55,83.55,83.53,83.53
AUDJPY,20050411,115600,83.54,83.56,83.53,83.53
AUDJPY,20050411,115700,83.54,83.55,83.54,83.54
AUDJPY,20050411,115800,83.55,83.55,83.53,83.53
AUDJPY,20050411,115900,83.55,83.56,83.55,83.56
AUDJPY,20050411,120000,83.55,83.56,83.55,83.56
AUDJPY,20050411,120100,83.55,83.56,83.55,83.56
AUDJPY,20050411,120200,83.56,83.56,83.56,83.56
AUDJPY,20050411,120300,83.55,83.56,83.54,83.54
AUDJPY,20050411,120400,83.53,83.54,83.51,83.51
AUDJPY,20050411,120500,83.50,83.51,83.50,83.51
AUDJPY,20050411,120600,83.51,83.51,83.50,83.50
AUDJPY,20050411,120700,83.51,83.52,83.51,83.52
AUDJPY,20050411,120800,83.53,83.55,83.53,83.53
AUDJPY,20050411,120900,83.52,83.53,83.50,83.53
AUDJPY,20050411,121000,83.52,83.54,83.52,83.54
AUDJPY,20050411,121100,83.54,83.55,83.54,83.54
AUDJPY,20050411,121200,83.55,83.55,83.54,83.55
AUDJPY,20050411,121300,83.54,83.56,83.54,83.56
AUDJPY,20050411,121400,83.55,83.56,83.55,83.55
AUDJPY,20050411,121500,83.54,83.56,83.54,83.55
AUDJPY,20050411,121600,83.56,83.56,83.53,83.53
AUDJPY,20050411,121700,83.54,83.54,83.53,83.53
AUDJPY,20050411,121800,83.54,83.54,83.53,83.53
AUDJPY,20050411,121900,83.52,83.52,83.50,83.50
AUDJPY,20050411,122000,83.51,83.52,83.51,83.52
AUDJPY,20050411,122100,83.53,83.53,83.52,83.52
AUDJPY,20050411,122200,83.52,83.52,83.52,83.52
AUDJPY,20050411,122300,83.51,83.53,83.51,83.52
AUDJPY,20050411,122400,83.51,83.52,83.51,83.51
AUDJPY,20050411,122500,83.50,83.50,83.50,83.50
AUDJPY,20050411,122600,83.50,83.52,83.50,83.51
AUDJPY,20050411,122700,83.50,83.51,83.50,83.51
AUDJPY,20050411,122800,83.51,83.51,83.51,83.51
AUDJPY,20050411,122900,83.52,83.54,83.52,83.53
AUDJPY,20050411,123000,83.54,83.54,83.53,83.53
AUDJPY,20050411,123100,83.53,83.53,83.53,83.53
AUDJPY,20050411,123200,83.53,83.54,83.53,83.53
AUDJPY,20050411,123300,83.54,83.54,83.53,83.53
AUDJPY,20050411,123400,83.53,83.53,83.53,83.53
AUDJPY,20050411,123500,83.53,83.54,83.53,83.53
AUDJPY,20050411,123600,83.54,83.55,83.54,83.55
AUDJPY,20050411,123700,83.54,83.55,83.52,83.53
AUDJPY,20050411,123800,83.54,83.55,83.54,83.55
AUDJPY,20050411,123900,83.54,83.54,83.53,83.54
AUDJPY,20050411,124000,83.53,83.53,83.52,83.53
AUDJPY,20050411,124100,83.54,83.55,83.53,83.53
AUDJPY,20050411,124200,83.52,83.53,83.52,83.53
AUDJPY,20050411,124300,83.52,83.52,83.51,83.51
AUDJPY,20050411,124400,83.52,83.53,83.52,83.52
AUDJPY,20050411,124500,83.53,83.53,83.52,83.53
AUDJPY,20050411,124600,83.52,83.53,83.52,83.53
AUDJPY,20050411,124700,83.52,83.53,83.52,83.53
AUDJPY,20050411,124800,83.52,83.53,83.52,83.53
AUDJPY,20050411,124900,83.53,83.53,83.53,83.53
AUDJPY,20050411,125000,83.53,83.53,83.53,83.53
AUDJPY,20050411,125100,83.53,83.53,83.53,83.53
AUDJPY,20050411,125200,83.52,83.53,83.51,83.51
AUDJPY,20050411,125300,83.52,83.52,83.50,83.50
AUDJPY,20050411,125400,83.51,83.51,83.50,83.50
AUDJPY,20050411,125500,83.49,83.50,83.48,83.49
AUDJPY,20050411,125600,83.48,83.49,83.48,83.49
AUDJPY,20050411,125700,83.50,83.50,83.49,83.49
AUDJPY,20050411,125800,83.49,83.49,83.48,83.48
AUDJPY,20050411,125900,83.49,83.49,83.46,83.47
AUDJPY,20050411,130000,83.48,83.49,83.48,83.49
AUDJPY,20050411,130100,83.48,83.48,83.47,83.47
AUDJPY,20050411,130200,83.46,83.49,83.46,83.49
AUDJPY,20050411,130300,83.50,83.50,83.47,83.48
AUDJPY,20050411,130400,83.47,83.48,83.47,83.48
AUDJPY,20050411,130500,83.49,83.49,83.49,83.49
AUDJPY,20050411,130600,83.49,83.49,83.47,83.49
AUDJPY,20050411,130700,83.50,83.50,83.50,83.50
AUDJPY,20050411,130800,83.50,83.50,83.49,83.49
AUDJPY,20050411,130900,83.48,83.49,83.48,83.49
AUDJPY,20050411,131000,83.48,83.50,83.48,83.49
AUDJPY,20050411,131100,83.50,83.51,83.50,83.51
AUDJPY,20050411,131200,83.52,83.52,83.51,83.51
AUDJPY,20050411,131300,83.51,83.51,83.50,83.50
AUDJPY,20050411,131400,83.49,83.49,83.49,83.49
AUDJPY,20050411,131500,83.50,83.51,83.50,83.50
AUDJPY,20050411,131600,83.49,83.50,83.49,83.49
AUDJPY,20050411,131700,83.48,83.49,83.48,83.49
AUDJPY,20050411,131800,83.48,83.48,83.44,83.44
AUDJPY,20050411,131900,83.45,83.45,83.43,83.43
AUDJPY,20050411,132000,83.44,83.45,83.43,83.44
AUDJPY,20050411,132100,83.43,83.43,83.41,83.41
AUDJPY,20050411,132200,83.40,83.41,83.39,83.41
AUDJPY,20050411,132300,83.40,83.42,83.39,83.39
AUDJPY,20050411,132400,83.40,83.43,83.40,83.43
AUDJPY,20050411,132500,83.44,83.44,83.39,83.40
AUDJPY,20050411,132600,83.41,83.43,83.40,83.43
AUDJPY,20050411,132700,83.42,83.44,83.42,83.44
AUDJPY,20050411,132800,83.45,83.45,83.43,83.44
AUDJPY,20050411,132900,83.43,83.44,83.40,83.42
AUDJPY,20050411,133000,83.42,83.42,83.42,83.42
AUDJPY,20050411,133100,83.43,83.43,83.43,83.43
AUDJPY,20050411,133200,83.44,83.44,83.43,83.43
AUDJPY,20050411,133300,83.42,83.43,83.42,83.42
AUDJPY,20050411,133400,83.43,83.44,83.43,83.44
AUDJPY,20050411,133500,83.43,83.44,83.42,83.42
AUDJPY,20050411,133600,83.43,83.46,83.43,83.46
AUDJPY,20050411,133700,83.45,83.47,83.45,83.47
AUDJPY,20050411,133800,83.48,83.48,83.48,83.48
AUDJPY,20050411,133900,83.49,83.49,83.47,83.48
AUDJPY,20050411,134000,83.49,83.50,83.47,83.48
AUDJPY,20050411,134100,83.47,83.48,83.47,83.48
AUDJPY,20050411,134200,83.47,83.49,83.47,83.48
AUDJPY,20050411,134300,83.49,83.49,83.49,83.49
AUDJPY,20050411,134400,83.48,83.49,83.47,83.47
AUDJPY,20050411,134500,83.48,83.48,83.47,83.47
AUDJPY,20050411,134600,83.48,83.51,83.48,83.50
AUDJPY,20050411,134700,83.49,83.50,83.49,83.49
AUDJPY,20050411,134800,83.49,83.50,83.49,83.49
AUDJPY,20050411,134900,83.48,83.50,83.47,83.50
AUDJPY,20050411,135000,83.49,83.49,83.49,83.49
AUDJPY,20050411,135100,83.48,83.51,83.48,83.50
AUDJPY,20050411,135200,83.51,83.52,83.51,83.51
AUDJPY,20050411,135300,83.52,83.53,83.51,83.51
AUDJPY,20050411,135400,83.53,83.54,83.53,83.54
AUDJPY,20050411,135500,83.55,83.55,83.53,83.53
AUDJPY,20050411,135600,83.52,83.52,83.51,83.51
AUDJPY,20050411,135700,83.50,83.50,83.49,83.50
AUDJPY,20050411,135800,83.50,83.50,83.50,83.50
AUDJPY,20050411,135900,83.51,83.51,83.51,83.51
AUDJPY,20050411,140000,83.51,83.52,83.51,83.51
AUDJPY,20050411,140100,83.50,83.50,83.49,83.49
AUDJPY,20050411,140200,83.48,83.48,83.43,83.43
AUDJPY,20050411,140300,83.44,83.44,83.42,83.43
AUDJPY,20050411,140400,83.44,83.45,83.44,83.44
AUDJPY,20050411,140500,83.43,83.43,83.43,83.43
AUDJPY,20050411,140600,83.44,83.44,83.42,83.42
AUDJPY,20050411,140700,83.43,83.43,83.42,83.42
AUDJPY,20050411,140800,83.43,83.44,83.43,83.44
AUDJPY,20050411,140900,83.45,83.47,83.45,83.46
AUDJPY,20050411,141000,83.45,83.47,83.45,83.45
AUDJPY,20050411,141100,83.44,83.45,83.44,83.45
AUDJPY,20050411,141200,83.45,83.45,83.44,83.44
AUDJPY,20050411,141300,83.45,83.45,83.43,83.43
AUDJPY,20050411,141400,83.44,83.46,83.44,83.46
AUDJPY,20050411,141500,83.45,83.47,83.45,83.46
AUDJPY,20050411,141600,83.47,83.47,83.46,83.47
AUDJPY,20050411,141700,83.46,83.49,83.46,83.49
AUDJPY,20050411,141800,83.49,83.49,83.47,83.47
AUDJPY,20050411,141900,83.48,83.48,83.45,83.45
AUDJPY,20050411,142000,83.44,83.45,83.44,83.45
AUDJPY,20050411,142100,83.46,83.49,83.45,83.49
AUDJPY,20050411,142200,83.50,83.52,83.49,83.49
AUDJPY,20050411,142300,83.50,83.52,83.50,83.50
AUDJPY,20050411,142400,83.51,83.53,83.51,83.53
AUDJPY,20050411,142500,83.54,83.56,83.54,83.56
AUDJPY,20050411,142600,83.55,83.55,83.53,83.55
AUDJPY,20050411,142700,83.56,83.56,83.54,83.55
AUDJPY,20050411,142800,83.56,83.59,83.56,83.59
AUDJPY,20050411,142900,83.58,83.59,83.57,83.58
AUDJPY,20050411,143000,83.59,83.59,83.59,83.59
AUDJPY,20050411,143100,83.59,83.59,83.57,83.57
AUDJPY,20050411,143200,83.56,83.57,83.56,83.57
AUDJPY,20050411,143300,83.56,83.58,83.56,83.56
AUDJPY,20050411,143400,83.55,83.55,83.54,83.55
AUDJPY,20050411,143500,83.54,83.56,83.54,83.56
AUDJPY,20050411,143600,83.55,83.55,83.54,83.54
AUDJPY,20050411,143700,83.53,83.54,83.53,83.53
AUDJPY,20050411,143800,83.54,83.55,83.54,83.54
AUDJPY,20050411,143900,83.55,83.57,83.55,83.57
AUDJPY,20050411,144000,83.56,83.57,83.55,83.55
AUDJPY,20050411,144100,83.55,83.55,83.55,83.55
AUDJPY,20050411,144200,83.54,83.56,83.54,83.56
AUDJPY,20050411,144300,83.57,83.57,83.56,83.57
AUDJPY,20050411,144400,83.56,83.56,83.56,83.56
AUDJPY,20050411,144500,83.55,83.56,83.54,83.55
AUDJPY,20050411,144600,83.54,83.54,83.51,83.51
AUDJPY,20050411,144700,83.52,83.53,83.52,83.53
AUDJPY,20050411,144800,83.54,83.55,83.53,83.54
AUDJPY,20050411,144900,83.55,83.55,83.55,83.55
AUDJPY,20050411,145000,83.56,83.56,83.55,83.56
AUDJPY,20050411,145100,83.56,83.56,83.54,83.54
AUDJPY,20050411,145200,83.55,83.56,83.55,83.56
AUDJPY,20050411,145300,83.57,83.57,83.56,83.57
AUDJPY,20050411,145400,83.56,83.56,83.55,83.55
AUDJPY,20050411,145500,83.54,83.54,83.53,83.54
AUDJPY,20050411,145600,83.55,83.55,83.53,83.53
AUDJPY,20050411,145700,83.53,83.53,83.53,83.53
AUDJPY,20050411,145800,83.54,83.56,83.54,83.55
AUDJPY,20050411,145900,83.54,83.55,83.53,83.53
AUDJPY,20050411,150000,83.52,83.53,83.52,83.53
AUDJPY,20050411,150100,83.52,83.52,83.50,83.50
AUDJPY,20050411,150200,83.51,83.52,83.51,83.52
AUDJPY,20050411,150300,83.53,83.55,83.52,83.55
AUDJPY,20050411,150400,83.54,83.54,83.53,83.53
AUDJPY,20050411,150500,83.53,83.54,83.53,83.54
AUDJPY,20050411,150600,83.53,83.55,83.53,83.55
AUDJPY,20050411,150700,83.55,83.55,83.55,83.55
AUDJPY,20050411,150800,83.54,83.54,83.53,83.54
AUDJPY,20050411,150900,83.55,83.55,83.54,83.55
AUDJPY,20050411,151000,83.56,83.56,83.55,83.55
AUDJPY,20050411,151100,83.56,83.56,83.55,83.56
AUDJPY,20050411,151200,83.55,83.55,83.53,83.53
AUDJPY,20050411,151300,83.55,83.55,83.54,83.55
AUDJPY,20050411,151400,83.54,83.55,83.53,83.53
AUDJPY,20050411,151500,83.52,83.52,83.51,83.51
AUDJPY,20050411,151600,83.52,83.54,83.52,83.54
AUDJPY,20050411,151700,83.55,83.55,83.54,83.54
AUDJPY,20050411,151800,83.55,83.56,83.54,83.56
AUDJPY,20050411,151900,83.57,83.57,83.56,83.57
AUDJPY,20050411,152000,83.56,83.58,83.55,83.55
AUDJPY,20050411,152100,83.56,83.58,83.56,83.57
AUDJPY,20050411,152200,83.56,83.57,83.56,83.57
AUDJPY,20050411,152300,83.58,83.58,83.56,83.56
AUDJPY,20050411,152400,83.55,83.55,83.55,83.55
AUDJPY,20050411,152500,83.56,83.56,83.56,83.56
AUDJPY,20050411,152600,83.56,83.56,83.55,83.56
AUDJPY,20050411,152700,83.55,83.56,83.55,83.55
AUDJPY,20050411,152800,83.54,83.56,83.53,83.56
AUDJPY,20050411,152900,83.55,83.55,83.52,83.52
AUDJPY,20050411,153000,83.53,83.54,83.53,83.54
AUDJPY,20050411,153100,83.54,83.54,83.52,83.52
AUDJPY,20050411,153200,83.53,83.53,83.51,83.51
AUDJPY,20050411,153300,83.51,83.53,83.51,83.53
AUDJPY,20050411,153400,83.52,83.52,83.50,83.50
AUDJPY,20050411,153500,83.51,83.51,83.51,83.51
AUDJPY,20050411,153600,83.52,83.52,83.49,83.50
AUDJPY,20050411,153700,83.51,83.51,83.50,83.51
AUDJPY,20050411,153800,83.50,83.50,83.49,83.50
AUDJPY,20050411,153900,83.51,83.52,83.51,83.51
AUDJPY,20050411,154000,83.52,83.54,83.52,83.53
AUDJPY,20050411,154100,83.52,83.52,83.51,83.51
AUDJPY,20050411,154200,83.52,83.52,83.50,83.51
AUDJPY,20050411,154300,83.52,83.53,83.52,83.53
AUDJPY,20050411,154400,83.54,83.55,83.53,83.55
AUDJPY,20050411,154500,83.54,83.54,83.52,83.52
AUDJPY,20050411,154600,83.51,83.51,83.49,83.49
AUDJPY,20050411,154700,83.48,83.49,83.47,83.48
AUDJPY,20050411,154800,83.49,83.49,83.48,83.49
AUDJPY,20050411,154900,83.50,83.50,83.50,83.50
AUDJPY,20050411,155000,83.49,83.49,83.49,83.49
AUDJPY,20050411,155100,83.50,83.50,83.50,83.50
AUDJPY,20050411,155200,83.50,83.51,83.50,83.51
AUDJPY,20050411,155300,83.52,83.52,83.50,83.50
AUDJPY,20050411,155400,83.51,83.51,83.49,83.49
AUDJPY,20050411,155500,83.50,83.50,83.49,83.50
AUDJPY,20050411,155600,83.50,83.50,83.50,83.50
AUDJPY,20050411,155700,83.50,83.50,83.49,83.49
AUDJPY,20050411,155800,83.48,83.49,83.48,83.49
AUDJPY,20050411,155900,83.48,83.48,83.47,83.47
AUDJPY,20050411,160000,83.48,83.49,83.47,83.49
AUDJPY,20050411,160100,83.50,83.51,83.50,83.51
AUDJPY,20050411,160200,83.52,83.55,83.52,83.54
AUDJPY,20050411,160300,83.55,83.55,83.51,83.51
AUDJPY,20050411,160400,83.52,83.54,83.52,83.54
AUDJPY,20050411,160500,83.53,83.53,83.53,83.53
AUDJPY,20050411,160600,83.54,83.54,83.51,83.51
AUDJPY,20050411,160700,83.51,83.51,83.51,83.51
AUDJPY,20050411,160800,83.51,83.51,83.51,83.51
AUDJPY,20050411,160900,83.52,83.53,83.50,83.50
AUDJPY,20050411,161000,83.51,83.52,83.50,83.50
AUDJPY,20050411,161100,83.49,83.50,83.49,83.50
AUDJPY,20050411,161200,83.50,83.50,83.49,83.50
AUDJPY,20050411,161400,83.50,83.51,83.50,83.50
AUDJPY,20050411,161500,83.49,83.49,83.48,83.48
AUDJPY,20050411,161600,83.49,83.50,83.49,83.50
AUDJPY,20050411,161700,83.51,83.51,83.49,83.49
AUDJPY,20050411,161800,83.48,83.48,83.47,83.47
AUDJPY,20050411,161900,83.48,83.49,83.48,83.48
AUDJPY,20050411,162000,83.49,83.50,83.49,83.50
AUDJPY,20050411,162100,83.51,83.51,83.49,83.50
AUDJPY,20050411,162200,83.49,83.49,83.48,83.49
AUDJPY,20050411,162300,83.50,83.50,83.49,83.50
AUDJPY,20050411,162400,83.49,83.49,83.47,83.47
AUDJPY,20050411,162500,83.48,83.49,83.47,83.49
AUDJPY,20050411,162600,83.50,83.50,83.48,83.48
AUDJPY,20050411,162700,83.47,83.48,83.46,83.46
AUDJPY,20050411,162800,83.47,83.47,83.45,83.46
AUDJPY,20050411,162900,83.47,83.48,83.47,83.48
AUDJPY,20050411,163000,83.49,83.49,83.46,83.46
AUDJPY,20050411,163100,83.47,83.48,83.47,83.48
AUDJPY,20050411,163200,83.48,83.48,83.46,83.46
AUDJPY,20050411,163300,83.47,83.47,83.45,83.45
AUDJPY,20050411,163400,83.46,83.46,83.46,83.46
AUDJPY,20050411,163500,83.47,83.48,83.44,83.44
AUDJPY,20050411,163600,83.43,83.43,83.42,83.42
AUDJPY,20050411,163700,83.43,83.43,83.41,83.41
AUDJPY,20050411,163800,83.42,83.43,83.42,83.43
AUDJPY,20050411,163900,83.44,83.44,83.42,83.42
AUDJPY,20050411,164000,83.43,83.43,83.42,83.42
AUDJPY,20050411,164100,83.41,83.42,83.41,83.42
AUDJPY,20050411,164200,83.42,83.42,83.41,83.41
AUDJPY,20050411,164300,83.42,83.42,83.41,83.41
AUDJPY,20050411,164400,83.42,83.42,83.41,83.42
AUDJPY,20050411,164500,83.41,83.42,83.41,83.41
AUDJPY,20050411,164600,83.42,83.42,83.41,83.41
AUDJPY,20050411,164700,83.40,83.42,83.39,83.42
AUDJPY,20050411,164800,83.43,83.44,83.43,83.44
AUDJPY,20050411,164900,83.43,83.44,83.43,83.43
AUDJPY,20050411,165000,83.44,83.44,83.41,83.42
AUDJPY,20050411,165100,83.41,83.42,83.41,83.41
AUDJPY,20050411,165200,83.42,83.42,83.40,83.40
AUDJPY,20050411,165300,83.39,83.40,83.38,83.40
AUDJPY,20050411,165400,83.41,83.42,83.41,83.42
AUDJPY,20050411,165500,83.43,83.43,83.42,83.42
AUDJPY,20050411,165600,83.42,83.44,83.42,83.44
AUDJPY,20050411,165700,83.45,83.46,83.45,83.46
AUDJPY,20050411,165800,83.47,83.47,83.45,83.46
AUDJPY,20050411,165900,83.45,83.45,83.45,83.45
AUDJPY,20050411,170000,83.44,83.47,83.44,83.46
AUDJPY,20050411,170100,83.45,83.47,83.42,83.45
AUDJPY,20050411,170200,83.44,83.45,83.44,83.45
AUDJPY,20050411,170300,83.46,83.47,83.46,83.47
AUDJPY,20050411,170400,83.46,83.47,83.45,83.46
AUDJPY,20050411,170500,83.45,83.48,83.45,83.46
AUDJPY,20050411,170600,83.47,83.47,83.44,83.45
AUDJPY,20050411,170700,83.46,83.49,83.46,83.49
AUDJPY,20050411,170800,83.48,83.48,83.47,83.48
AUDJPY,20050411,170900,83.47,83.48,83.47,83.48
AUDJPY,20050411,171000,83.47,83.48,83.46,83.48
AUDJPY,20050411,171100,83.49,83.49,83.48,83.48
AUDJPY,20050411,171200,83.47,83.48,83.47,83.47
AUDJPY,20050411,171300,83.46,83.46,83.45,83.46
AUDJPY,20050411,171400,83.47,83.49,83.47,83.49
AUDJPY,20050411,171500,83.50,83.53,83.50,83.53
AUDJPY,20050411,171600,83.54,83.56,83.54,83.56
AUDJPY,20050411,171700,83.55,83.55,83.55,83.55
AUDJPY,20050411,171800,83.55,83.56,83.55,83.55
AUDJPY,20050411,171900,83.54,83.55,83.54,83.54
AUDJPY,20050411,172000,83.55,83.55,83.52,83.53
AUDJPY,20050411,172100,83.54,83.55,83.53,83.54
AUDJPY,20050411,172200,83.55,83.55,83.52,83.52
AUDJPY,20050411,172300,83.51,83.52,83.50,83.52
AUDJPY,20050411,172400,83.53,83.53,83.53,83.53
AUDJPY,20050411,172500,83.53,83.53,83.52,83.52
AUDJPY,20050411,172600,83.53,83.53,83.53,83.53
AUDJPY,20050411,172700,83.53,83.53,83.52,83.52
AUDJPY,20050411,172800,83.53,83.55,83.53,83.55
AUDJPY,20050411,172900,83.54,83.56,83.54,83.55
AUDJPY,20050411,173000,83.55,83.55,83.55,83.55
AUDJPY,20050411,173100,83.56,83.56,83.55,83.55
AUDJPY,20050411,173200,83.54,83.56,83.54,83.56
AUDJPY,20050411,173300,83.57,83.58,83.57,83.57
AUDJPY,20050411,173400,83.58,83.58,83.57,83.58
AUDJPY,20050411,173500,83.59,83.59,83.58,83.58
AUDJPY,20050411,173600,83.57,83.57,83.55,83.56
AUDJPY,20050411,173700,83.55,83.55,83.54,83.54
AUDJPY,20050411,173800,83.55,83.56,83.54,83.55
AUDJPY,20050411,173900,83.56,83.56,83.55,83.55
AUDJPY,20050411,174000,83.56,83.56,83.56,83.56
AUDJPY,20050411,174100,83.56,83.57,83.56,83.57
AUDJPY,20050411,174200,83.58,83.58,83.58,83.58
AUDJPY,20050411,174300,83.58,83.60,83.57,83.59
AUDJPY,20050411,174400,83.58,83.59,83.58,83.58
AUDJPY,20050411,174500,83.58,83.59,83.58,83.58
AUDJPY,20050411,174600,83.58,83.59,83.58,83.59
AUDJPY,20050411,174700,83.60,83.60,83.58,83.59
AUDJPY,20050411,174800,83.60,83.62,83.60,83.62
AUDJPY,20050411,174900,83.63,83.63,83.62,83.63
AUDJPY,20050411,175000,83.64,83.64,83.60,83.60
AUDJPY,20050411,175100,83.59,83.59,83.55,83.55
AUDJPY,20050411,175200,83.56,83.56,83.55,83.55
AUDJPY,20050411,175300,83.54,83.56,83.53,83.56
AUDJPY,20050411,175400,83.57,83.58,83.57,83.58
AUDJPY,20050411,175500,83.59,83.60,83.58,83.58
AUDJPY,20050411,175600,83.59,83.59,83.56,83.56
AUDJPY,20050411,175700,83.57,83.58,83.57,83.58
AUDJPY,20050411,175800,83.57,83.57,83.56,83.56
AUDJPY,20050411,175900,83.56,83.58,83.56,83.58
AUDJPY,20050411,180000,83.57,83.57,83.56,83.56
AUDJPY,20050411,180100,83.56,83.56,83.55,83.55
AUDJPY,20050411,180200,83.54,83.55,83.53,83.53
AUDJPY,20050411,180300,83.54,83.56,83.54,83.56
AUDJPY,20050411,180400,83.55,83.56,83.55,83.55
AUDJPY,20050411,180500,83.54,83.55,83.54,83.55
AUDJPY,20050411,180600,83.55,83.55,83.53,83.53
AUDJPY,20050411,180700,83.54,83.55,83.54,83.55
AUDJPY,20050411,180800,83.54,83.54,83.53,83.53
AUDJPY,20050411,180900,83.52,83.52,83.49,83.50
AUDJPY,20050411,181000,83.49,83.51,83.49,83.51
AUDJPY,20050411,181100,83.50,83.53,83.50,83.51
AUDJPY,20050411,181200,83.50,83.51,83.49,83.50
AUDJPY,20050411,181300,83.51,83.51,83.50,83.50
AUDJPY,20050411,181400,83.51,83.51,83.49,83.49
AUDJPY,20050411,181500,83.48,83.49,83.48,83.48
AUDJPY,20050411,181600,83.47,83.47,83.46,83.47
AUDJPY,20050411,181700,83.48,83.48,83.47,83.48
AUDJPY,20050411,181800,83.49,83.51,83.49,83.50
AUDJPY,20050411,181900,83.51,83.51,83.47,83.47
AUDJPY,20050411,182000,83.48,83.49,83.47,83.49
AUDJPY,20050411,182100,83.50,83.51,83.50,83.50
AUDJPY,20050411,182200,83.49,83.49,83.49,83.49
AUDJPY,20050411,182300,83.50,83.50,83.50,83.50
AUDJPY,20050411,182400,83.50,83.51,83.50,83.50
AUDJPY,20050411,182500,83.51,83.52,83.51,83.52
AUDJPY,20050411,182600,83.53,83.53,83.53,83.53
AUDJPY,20050411,182700,83.52,83.52,83.49,83.49
AUDJPY,20050411,182800,83.48,83.48,83.46,83.46
AUDJPY,20050411,182900,83.45,83.47,83.45,83.47
AUDJPY,20050411,183000,83.48,83.48,83.48,83.48
AUDJPY,20050411,183100,83.49,83.49,83.47,83.47
AUDJPY,20050411,183200,83.48,83.49,83.47,83.47
AUDJPY,20050411,183400,83.47,83.49,83.47,83.49
AUDJPY,20050411,183500,83.48,83.48,83.47,83.47
AUDJPY,20050411,183600,83.47,83.47,83.46,83.46
AUDJPY,20050411,183700,83.47,83.47,83.47,83.47
AUDJPY,20050411,183800,83.47,83.47,83.47,83.47
AUDJPY,20050411,183900,83.47,83.48,83.47,83.48
AUDJPY,20050411,184000,83.47,83.47,83.47,83.47
AUDJPY,20050411,184100,83.47,83.49,83.47,83.47
AUDJPY,20050411,184200,83.46,83.47,83.46,83.47
AUDJPY,20050411,184300,83.46,83.47,83.45,83.45
AUDJPY,20050411,184400,83.46,83.47,83.45,83.47
AUDJPY,20050411,184500,83.46,83.47,83.46,83.47
AUDJPY,20050411,184600,83.48,83.48,83.46,83.47
AUDJPY,20050411,184700,83.48,83.49,83.48,83.49
AUDJPY,20050411,184800,83.48,83.48,83.48,83.48
AUDJPY,20050411,184900,83.48,83.48,83.47,83.48
AUDJPY,20050411,185000,83.47,83.48,83.47,83.47
AUDJPY,20050411,185100,83.47,83.47,83.47,83.47
AUDJPY,20050411,185200,83.47,83.47,83.45,83.46
AUDJPY,20050411,185300,83.45,83.46,83.45,83.45
AUDJPY,20050411,185400,83.46,83.46,83.46,83.46
AUDJPY,20050411,185500,83.47,83.47,83.46,83.46
AUDJPY,20050411,185600,83.47,83.47,83.46,83.47
AUDJPY,20050411,185700,83.47,83.47,83.46,83.46
AUDJPY,20050411,185800,83.47,83.47,83.47,83.47
AUDJPY,20050411,185900,83.47,83.47,83.47,83.47
AUDJPY,20050411,190000,83.47,83.47,83.47,83.47
AUDJPY,20050411,190100,83.48,83.49,83.47,83.47
AUDJPY,20050411,190200,83.47,83.47,83.47,83.47
AUDJPY,20050411,190300,83.48,83.48,83.47,83.47
AUDJPY,20050411,190400,83.48,83.48,83.48,83.48
AUDJPY,20050411,190500,83.47,83.47,83.47,83.47
AUDJPY,20050411,190600,83.47,83.47,83.47,83.47
AUDJPY,20050411,190700,83.47,83.47,83.47,83.47
AUDJPY,20050411,190800,83.47,83.47,83.46,83.47
AUDJPY,20050411,190900,83.46,83.46,83.44,83.44
AUDJPY,20050411,191000,83.44,83.44,83.43,83.44
AUDJPY,20050411,191200,83.44,83.45,83.44,83.45
AUDJPY,20050411,191300,83.44,83.47,83.44,83.47
AUDJPY,20050411,191400,83.46,83.47,83.45,83.45
AUDJPY,20050411,191500,83.46,83.46,83.45,83.45
AUDJPY,20050411,191600,83.46,83.46,83.45,83.45
AUDJPY,20050411,191700,83.45,83.45,83.45,83.45
AUDJPY,20050411,191800,83.45,83.45,83.45,83.45
AUDJPY,20050411,191900,83.45,83.45,83.45,83.45
AUDJPY,20050411,192000,83.46,83.46,83.46,83.46
AUDJPY,20050411,192100,83.46,83.46,83.45,83.45
AUDJPY,20050411,192200,83.46,83.46,83.45,83.46
AUDJPY,20050411,192300,83.47,83.47,83.47,83.47
AUDJPY,20050411,192400,83.47,83.48,83.47,83.48
AUDJPY,20050411,192500,83.47,83.47,83.45,83.45
AUDJPY,20050411,192600,83.46,83.46,83.45,83.45
AUDJPY,20050411,192700,83.46,83.47,83.46,83.47
AUDJPY,20050411,192800,83.46,83.47,83.46,83.46
AUDJPY,20050411,192900,83.47,83.47,83.47,83.47
AUDJPY,20050411,193000,83.46,83.47,83.45,83.47
AUDJPY,20050411,193100,83.47,83.47,83.46,83.46
AUDJPY,20050411,193200,83.45,83.46,83.45,83.46
AUDJPY,20050411,193300,83.45,83.46,83.44,83.44
AUDJPY,20050411,193400,83.45,83.46,83.45,83.46
AUDJPY,20050411,193500,83.46,83.46,83.46,83.46
AUDJPY,20050411,193600,83.46,83.46,83.46,83.46
AUDJPY,20050411,193700,83.47,83.47,83.45,83.45
AUDJPY,20050411,193800,83.46,83.46,83.46,83.46
AUDJPY,20050411,193900,83.46,83.47,83.46,83.47
AUDJPY,20050411,194000,83.46,83.47,83.46,83.47
AUDJPY,20050411,194100,83.48,83.48,83.47,83.47
AUDJPY,20050411,194200,83.48,83.48,83.47,83.47
AUDJPY,20050411,194300,83.46,83.46,83.45,83.45
AUDJPY,20050411,194400,83.46,83.46,83.44,83.44
AUDJPY,20050411,194500,83.45,83.46,83.45,83.45
AUDJPY,20050411,194600,83.46,83.46,83.45,83.45
AUDJPY,20050411,194700,83.46,83.46,83.46,83.46
AUDJPY,20050411,194800,83.47,83.48,83.47,83.48
AUDJPY,20050411,194900,83.47,83.48,83.47,83.47
AUDJPY,20050411,195000,83.47,83.47,83.47,83.47
AUDJPY,20050411,195100,83.49,83.49,83.49,83.49
AUDJPY,20050411,195200,83.49,83.50,83.49,83.49
AUDJPY,20050411,195300,83.50,83.50,83.50,83.50
AUDJPY,20050411,195400,83.49,83.50,83.49,83.50
AUDJPY,20050411,195500,83.50,83.50,83.49,83.49
AUDJPY,20050411,195600,83.50,83.50,83.48,83.48
AUDJPY,20050411,195700,83.47,83.47,83.44,83.45
AUDJPY,20050411,195800,83.46,83.47,83.45,83.46
AUDJPY,20050411,195900,83.45,83.45,83.45,83.45
AUDJPY,20050411,200000,83.46,83.46,83.45,83.45
AUDJPY,20050411,200100,83.46,83.46,83.46,83.46
AUDJPY,20050411,200200,83.46,83.46,83.44,83.44
AUDJPY,20050411,200300,83.45,83.45,83.44,83.44
AUDJPY,20050411,200400,83.45,83.47,83.45,83.47
AUDJPY,20050411,200500,83.46,83.48,83.46,83.47
AUDJPY,20050411,200600,83.47,83.47,83.46,83.47
AUDJPY,20050411,200700,83.47,83.47,83.47,83.47
AUDJPY,20050411,200800,83.48,83.50,83.48,83.50
AUDJPY,20050411,200900,83.49,83.50,83.49,83.49
AUDJPY,20050411,201000,83.48,83.50,83.47,83.50
AUDJPY,20050411,201100,83.50,83.51,83.50,83.50
AUDJPY,20050411,201200,83.49,83.50,83.49,83.50
AUDJPY,20050411,201300,83.49,83.50,83.47,83.47
AUDJPY,20050411,201400,83.47,83.47,83.47,83.47
AUDJPY,20050411,201500,83.46,83.47,83.46,83.47
AUDJPY,20050411,201600,83.46,83.46,83.45,83.46
AUDJPY,20050411,201700,83.45,83.47,83.45,83.45
AUDJPY,20050411,201800,83.46,83.47,83.46,83.46
AUDJPY,20050411,201900,83.47,83.48,83.47,83.47
AUDJPY,20050411,202000,83.46,83.48,83.46,83.47
AUDJPY,20050411,202100,83.46,83.46,83.44,83.44
AUDJPY,20050411,202200,83.45,83.45,83.44,83.44
AUDJPY,20050411,202300,83.45,83.46,83.44,83.44
AUDJPY,20050411,202400,83.45,83.47,83.45,83.45
AUDJPY,20050411,202500,83.46,83.47,83.46,83.47
AUDJPY,20050411,202600,83.46,83.47,83.45,83.45
AUDJPY,20050411,202700,83.46,83.47,83.45,83.45
AUDJPY,20050411,202800,83.46,83.46,83.45,83.45
AUDJPY,20050411,202900,83.46,83.47,83.46,83.47
AUDJPY,20050411,203000,83.47,83.47,83.45,83.45
AUDJPY,20050411,203100,83.46,83.46,83.45,83.45
AUDJPY,20050411,203200,83.46,83.47,83.46,83.47
AUDJPY,20050411,203300,83.46,83.46,83.46,83.46
AUDJPY,20050411,203400,83.46,83.46,83.44,83.44
AUDJPY,20050411,203500,83.43,83.45,83.43,83.45
AUDJPY,20050411,203600,83.46,83.46,83.45,83.46
AUDJPY,20050411,203700,83.46,83.46,83.45,83.46
AUDJPY,20050411,203800,83.47,83.49,83.47,83.48
AUDJPY,20050411,203900,83.47,83.49,83.47,83.48
AUDJPY,20050411,204000,83.49,83.49,83.47,83.47
AUDJPY,20050411,204100,83.48,83.48,83.48,83.48
AUDJPY,20050411,204200,83.47,83.49,83.47,83.47
AUDJPY,20050411,204300,83.48,83.49,83.48,83.49
AUDJPY,20050411,204400,83.48,83.50,83.48,83.50
AUDJPY,20050411,204500,83.51,83.51,83.50,83.50
AUDJPY,20050411,204600,83.51,83.51,83.51,83.51
AUDJPY,20050411,204700,83.51,83.51,83.50,83.50
AUDJPY,20050411,204800,83.51,83.51,83.50,83.50
AUDJPY,20050411,204900,83.51,83.51,83.50,83.50
AUDJPY,20050411,205000,83.51,83.53,83.51,83.53
AUDJPY,20050411,205100,83.52,83.53,83.52,83.53
AUDJPY,20050411,205200,83.53,83.55,83.53,83.54
AUDJPY,20050411,205300,83.53,83.55,83.53,83.55
AUDJPY,20050411,205400,83.54,83.55,83.53,83.55
AUDJPY,20050411,205500,83.54,83.55,83.54,83.55
AUDJPY,20050411,205600,83.54,83.58,83.54,83.57
AUDJPY,20050411,205700,83.56,83.57,83.56,83.56
AUDJPY,20050411,205800,83.57,83.58,83.56,83.56
AUDJPY,20050411,205900,83.57,83.58,83.56,83.56
AUDJPY,20050411,210000,83.55,83.55,83.53,83.54
AUDJPY,20050411,210100,83.55,83.55,83.55,83.55
AUDJPY,20050411,210200,83.54,83.55,83.54,83.55
AUDJPY,20050411,210300,83.56,83.56,83.55,83.56
AUDJPY,20050411,210400,83.56,83.56,83.55,83.55
AUDJPY,20050411,210500,83.54,83.55,83.54,83.55
AUDJPY,20050411,210600,83.55,83.56,83.55,83.55
AUDJPY,20050411,210700,83.54,83.55,83.54,83.55
AUDJPY,20050411,210800,83.56,83.56,83.54,83.55
AUDJPY,20050411,210900,83.56,83.56,83.55,83.56
AUDJPY,20050411,211000,83.56,83.56,83.56,83.56
AUDJPY,20050411,211100,83.58,83.58,83.58,83.58
AUDJPY,20050411,211200,83.57,83.58,83.57,83.58
AUDJPY,20050411,211300,83.58,83.58,83.57,83.57
AUDJPY,20050411,211400,83.56,83.56,83.56,83.56
AUDJPY,20050411,211500,83.57,83.58,83.57,83.58
AUDJPY,20050411,211600,83.57,83.57,83.57,83.57
AUDJPY,20050411,211700,83.56,83.56,83.55,83.56
AUDJPY,20050411,211800,83.55,83.55,83.55,83.55
AUDJPY,20050411,211900,83.56,83.56,83.55,83.56
AUDJPY,20050411,212000,83.57,83.57,83.57,83.57
AUDJPY,20050411,212100,83.56,83.57,83.56,83.57
AUDJPY,20050411,212200,83.58,83.58,83.58,83.58
AUDJPY,20050411,212300,83.57,83.58,83.57,83.58
AUDJPY,20050411,212400,83.58,83.58,83.57,83.57
AUDJPY,20050411,212500,83.58,83.58,83.57,83.57
AUDJPY,20050411,212600,83.58,83.58,83.57,83.57
AUDJPY,20050411,212700,83.57,83.58,83.57,83.58
AUDJPY,20050411,212800,83.58,83.58,83.58,83.58
AUDJPY,20050411,212900,83.58,83.58,83.58,83.58
AUDJPY,20050411,213000,83.57,83.58,83.57,83.58
AUDJPY,20050411,213100,83.58,83.58,83.58,83.58
AUDJPY,20050411,213200,83.58,83.59,83.58,83.59
AUDJPY,20050411,213300,83.60,83.60,83.57,83.58
AUDJPY,20050411,213400,83.58,83.58,83.58,83.58
AUDJPY,20050411,213500,83.59,83.59,83.58,83.58
AUDJPY,20050411,213600,83.58,83.58,83.58,83.58
AUDJPY,20050411,213700,83.58,83.59,83.58,83.59
AUDJPY,20050411,213800,83.58,83.60,83.58,83.58
AUDJPY,20050411,213900,83.59,83.59,83.58,83.58
AUDJPY,20050411,214000,83.58,83.59,83.58,83.59
AUDJPY,20050411,214100,83.58,83.59,83.58,83.58
AUDJPY,20050411,214200,83.59,83.59,83.58,83.58
AUDJPY,20050411,214300,83.59,83.60,83.59,83.60
AUDJPY,20050411,214400,83.60,83.60,83.60,83.60
AUDJPY,20050411,214500,83.59,83.60,83.59,83.60
AUDJPY,20050411,214600,83.59,83.59,83.59,83.59
AUDJPY,20050411,214700,83.58,83.58,83.57,83.58
AUDJPY,20050411,214800,83.59,83.60,83.59,83.59
AUDJPY,20050411,214900,83.59,83.59,83.59,83.59
AUDJPY,20050411,215000,83.60,83.60,83.58,83.58
AUDJPY,20050411,215100,83.59,83.60,83.58,83.58
AUDJPY,20050411,215200,83.59,83.59,83.58,83.58
AUDJPY,20050411,215300,83.59,83.59,83.58,83.58
AUDJPY,20050411,215400,83.58,83.58,83.58,83.58
AUDJPY,20050411,215500,83.58,83.58,83.58,83.58
AUDJPY,20050411,215600,83.57,83.59,83.57,83.58
AUDJPY,20050411,215700,83.57,83.59,83.57,83.59
AUDJPY,20050411,215800,83.59,83.59,83.58,83.59
AUDJPY,20050411,215900,83.60,83.60,83.59,83.59
AUDJPY,20050411,220000,83.58,83.58,83.58,83.58
AUDJPY,20050411,220100,83.58,83.58,83.58,83.58
AUDJPY,20050411,220200,83.59,83.59,83.58,83.58
AUDJPY,20050411,220300,83.59,83.60,83.59,83.60
AUDJPY,20050411,220400,83.60,83.60,83.60,83.60
AUDJPY,20050411,220500,83.59,83.61,83.59,83.61
AUDJPY,20050411,220600,83.61,83.61,83.61,83.61
AUDJPY,20050411,220700,83.61,83.61,83.61,83.61
AUDJPY,20050411,220800,83.61,83.61,83.61,83.61
AUDJPY,20050411,220900,83.61,83.61,83.61,83.61
AUDJPY,20050411,221000,83.61,83.61,83.61,83.61
AUDJPY,20050411,221100,83.62,83.62,83.61,83.61
AUDJPY,20050411,221200,83.60,83.61,83.60,83.61
AUDJPY,20050411,221300,83.61,83.61,83.61,83.61
AUDJPY,20050411,221400,83.61,83.61,83.61,83.61
AUDJPY,20050411,221500,83.61,83.61,83.61,83.61
AUDJPY,20050411,221600,83.60,83.60,83.60,83.60
AUDJPY,20050411,221700,83.59,83.59,83.58,83.58
AUDJPY,20050411,221800,83.59,83.59,83.59,83.59
AUDJPY,20050411,221900,83.59,83.59,83.59,83.59
AUDJPY,20050411,222000,83.59,83.59,83.58,83.58
AUDJPY,20050411,222100,83.58,83.58,83.58,83.58
AUDJPY,20050411,222200,83.58,83.58,83.58,83.58
AUDJPY,20050411,222300,83.57,83.57,83.57,83.57
AUDJPY,20050411,222400,83.56,83.56,83.55,83.56
AUDJPY,20050411,222500,83.57,83.57,83.57,83.57
AUDJPY,20050411,222600,83.57,83.58,83.57,83.58
AUDJPY,20050411,222700,83.58,83.59,83.58,83.59
AUDJPY,20050411,222800,83.59,83.60,83.59,83.59
AUDJPY,20050411,222900,83.60,83.60,83.59,83.59
AUDJPY,20050411,223000,83.58,83.59,83.58,83.59
AUDJPY,20050411,223100,83.60,83.60,83.58,83.58
AUDJPY,20050411,223200,83.59,83.59,83.58,83.58
AUDJPY,20050411,223300,83.57,83.58,83.57,83.58
AUDJPY,20050411,223400,83.58,83.58,83.58,83.58
AUDJPY,20050411,223500,83.58,83.58,83.58,83.58
AUDJPY,20050411,223600,83.57,83.58,83.57,83.57
AUDJPY,20050411,223700,83.58,83.59,83.58,83.58
AUDJPY,20050411,223800,83.57,83.58,83.57,83.58
AUDJPY,20050411,223900,83.58,83.59,83.58,83.58
AUDJPY,20050411,224000,83.58,83.58,83.58,83.58
AUDJPY,20050411,224100,83.59,83.59,83.58,83.58
AUDJPY,20050411,224200,83.58,83.58,83.58,83.58
AUDJPY,20050411,224300,83.59,83.60,83.59,83.59
AUDJPY,20050411,224400,83.58,83.58,83.58,83.58
AUDJPY,20050411,224500,83.58,83.58,83.58,83.58
AUDJPY,20050411,224600,83.58,83.58,83.58,83.58
AUDJPY,20050411,224700,83.58,83.59,83.58,83.58
AUDJPY,20050411,224800,83.57,83.57,83.56,83.56
AUDJPY,20050411,224900,83.56,83.57,83.56,83.56
AUDJPY,20050411,225000,83.56,83.56,83.56,83.56
AUDJPY,20050411,225100,83.56,83.56,83.56,83.56
AUDJPY,20050411,225200,83.56,83.56,83.56,83.56
AUDJPY,20050411,225300,83.57,83.58,83.57,83.58
AUDJPY,20050411,225400,83.58,83.58,83.57,83.57
AUDJPY,20050411,225500,83.58,83.58,83.57,83.58
AUDJPY,20050411,225600,83.58,83.59,83.58,83.59
AUDJPY,20050411,225700,83.60,83.60,83.59,83.59
AUDJPY,20050411,225800,83.60,83.60,83.59,83.59
AUDJPY,20050411,225900,83.60,83.61,83.60,83.61
AUDJPY,20050411,230000,83.61,83.61,83.61,83.61
AUDJPY,20050411,230100,83.60,83.60,83.59,83.59
AUDJPY,20050411,230200,83.58,83.58,83.58,83.58
AUDJPY,20050411,230300,83.57,83.57,83.56,83.56
AUDJPY,20050411,230400,83.56,83.57,83.56,83.57
AUDJPY,20050411,230500,83.56,83.57,83.56,83.56
AUDJPY,20050411,230600,83.56,83.56,83.56,83.56
AUDJPY,20050411,230700,83.55,83.58,83.55,83.58
AUDJPY,20050411,230800,83.59,83.59,83.58,83.58
AUDJPY,20050411,230900,83.58,83.58,83.54,83.54
AUDJPY,20050411,231000,83.55,83.55,83.55,83.55
AUDJPY,20050411,231100,83.55,83.56,83.55,83.56
AUDJPY,20050411,231200,83.56,83.56,83.56,83.56
AUDJPY,20050411,231300,83.56,83.56,83.56,83.56
AUDJPY,20050411,231400,83.57,83.57,83.55,83.56
AUDJPY,20050411,231500,83.57,83.58,83.57,83.57
AUDJPY,20050411,231600,83.56,83.56,83.56,83.56
AUDJPY,20050411,231700,83.55,83.56,83.55,83.56
AUDJPY,20050411,231800,83.56,83.56,83.56,83.56
AUDJPY,20050411,231900,83.56,83.56,83.56,83.56
AUDJPY,20050411,232000,83.55,83.56,83.55,83.56
AUDJPY,20050411,232100,83.56,83.56,83.55,83.56
AUDJPY,20050411,232300,83.56,83.57,83.56,83.56
AUDJPY,20050411,232400,83.57,83.57,83.56,83.56
AUDJPY,20050411,232500,83.56,83.56,83.56,83.56
AUDJPY,20050411,232600,83.57,83.57,83.56,83.56
AUDJPY,20050411,232700,83.55,83.56,83.55,83.56
AUDJPY,20050411,232800,83.55,83.55,83.54,83.54
AUDJPY,20050411,232900,83.55,83.56,83.55,83.56
AUDJPY,20050411,233000,83.57,83.57,83.55,83.55
AUDJPY,20050411,233100,83.55,83.55,83.55,83.55
AUDJPY,20050411,233200,83.55,83.55,83.55,83.55
AUDJPY,20050411,233300,83.56,83.56,83.56,83.56
AUDJPY,20050411,233400,83.56,83.56,83.56,83.56
AUDJPY,20050411,233500,83.55,83.55,83.55,83.55
AUDJPY,20050411,233600,83.56,83.56,83.56,83.56
AUDJPY,20050411,233700,83.56,83.56,83.56,83.56
AUDJPY,20050411,233800,83.57,83.57,83.57,83.57
AUDJPY,20050411,233900,83.56,83.56,83.55,83.55
AUDJPY,20050411,234000,83.55,83.56,83.55,83.55
AUDJPY,20050411,234100,83.54,83.55,83.54,83.54
AUDJPY,20050411,234200,83.55,83.55,83.54,83.54
AUDJPY,20050411,234300,83.54,83.54,83.54,83.54
AUDJPY,20050411,234400,83.54,83.55,83.54,83.55
AUDJPY,20050411,234500,83.54,83.55,83.54,83.55
AUDJPY,20050411,234600,83.55,83.56,83.55,83.56
AUDJPY,20050411,234700,83.55,83.56,83.54,83.55
AUDJPY,20050411,234800,83.54,83.54,83.54,83.54
AUDJPY,20050411,234900,83.54,83.55,83.54,83.55
AUDJPY,20050411,235000,83.55,83.55,83.55,83.55
AUDJPY,20050411,235100,83.54,83.54,83.53,83.54
AUDJPY,20050411,235200,83.55,83.56,83.55,83.56
AUDJPY,20050411,235300,83.56,83.56,83.56,83.56
AUDJPY,20050411,235400,83.56,83.56,83.56,83.56
AUDJPY,20050411,235500,83.56,83.56,83.56,83.56
AUDJPY,20050411,235600,83.56,83.56,83.56,83.56
AUDJPY,20050411,235700,83.56,83.56,83.56,83.56
AUDJPY,20050411,235800,83.56,83.57,83.56,83.57
AUDJPY,20050412,000000,83.57,83.57,83.56,83.56
NZDUSD,20050411,000100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050411,000200,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050411,000300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050411,000400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,000500,0.7166,0.7167,0.7166,0.7166
NZDUSD,20050411,000600,0.7166,0.7166,0.7165,0.7166
NZDUSD,20050411,000700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,000800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,000900,0.7166,0.7167,0.7165,0.7165
NZDUSD,20050411,001000,0.7165,0.7165,0.7163,0.7163
NZDUSD,20050411,001100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050411,001200,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050411,001300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050411,001400,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050411,001500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,001600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,001700,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050411,001800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,001900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,002000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,002100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,002200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,002300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,002400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,002500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,002600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,002700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,002800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,002900,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050411,003000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,003100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,003200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,003300,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050411,003400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,003500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,003600,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050411,003700,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050411,003800,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050411,003900,0.7161,0.7162,0.7160,0.7162
NZDUSD,20050411,004000,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050411,004100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,004200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,004300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,004400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,004500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,004600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,004700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,004800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,004900,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050411,005000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050411,005100,0.7160,0.7160,0.7159,0.7159
NZDUSD,20050411,005200,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050411,005300,0.7158,0.7158,0.7157,0.7157
NZDUSD,20050411,005400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,005500,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050411,005600,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050411,005700,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050411,005800,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050411,005900,0.7161,0.7161,0.7160,0.7160
NZDUSD,20050411,010000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,010100,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050411,010200,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050411,010300,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050411,010400,0.7162,0.7162,0.7161,0.7162
NZDUSD,20050411,010500,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050411,010600,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050411,010700,0.7159,0.7159,0.7158,0.7159
NZDUSD,20050411,010800,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050411,010900,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050411,011000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050411,011100,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,011200,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,011300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,011400,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050411,011500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050411,011600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,011700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,011800,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,011900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,012000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,012100,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050411,012200,0.7159,0.7159,0.7158,0.7159
NZDUSD,20050411,012300,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,012400,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,012500,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,012600,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,012700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,012800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050411,012900,0.7159,0.7160,0.7159,0.7160
NZDUSD,20050411,013000,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050411,013100,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050411,013200,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050411,013300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050411,013400,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050411,013500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,013600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,013700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,013800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,013900,0.7162,0.7165,0.7162,0.7165
NZDUSD,20050411,014000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050411,014100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050411,014200,0.7165,0.7166,0.7165,0.7165
NZDUSD,20050411,014300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,014400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,014500,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050411,014600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050411,014700,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050411,014800,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050411,014900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050411,015000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050411,015100,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050411,015200,0.7167,0.7170,0.7167,0.7170
NZDUSD,20050411,015300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,015400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,015500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050411,015600,0.7171,0.7172,0.7171,0.7171
NZDUSD,20050411,015700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,015800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,015900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,020000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,020100,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050411,020200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050411,020300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,020400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050411,020500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,020600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,020700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,020800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,020900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,021000,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,021100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,021200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,021300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,021400,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050411,021500,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,021600,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050411,021700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,021800,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050411,021900,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050411,022000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,022100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,022200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,022300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,022400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,022500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,022600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,022700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,022800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,022900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,023000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,023100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,023200,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050411,023300,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050411,023400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,023500,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050411,023600,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050411,023700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,023800,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050411,023900,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050411,024000,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050411,024100,0.7174,0.7174,0.7171,0.7171
NZDUSD,20050411,024200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,024300,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050411,024400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,024500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,024600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,024700,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050411,024800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,024900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,025000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,025100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,025200,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050411,025300,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050411,025400,0.7172,0.7172,0.7170,0.7170
NZDUSD,20050411,025500,0.7170,0.7170,0.7164,0.7165
NZDUSD,20050411,025600,0.7165,0.7167,0.7165,0.7167
NZDUSD,20050411,025700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050411,025800,0.7167,0.7167,0.7165,0.7165
NZDUSD,20050411,025900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050411,030000,0.7165,0.7166,0.7164,0.7166
NZDUSD,20050411,030100,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,030200,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,030300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,030400,0.7166,0.7168,0.7166,0.7168
NZDUSD,20050411,030500,0.7168,0.7168,0.7167,0.7167
NZDUSD,20050411,030600,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050411,030700,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050411,030800,0.7167,0.7167,0.7167,0.7167
NZDUSD,20050411,030900,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,031000,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,031100,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050411,031200,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050411,031300,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,031400,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,031500,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050411,031600,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050411,031700,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050411,031800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050411,031900,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050411,032000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050411,032100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050411,032200,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050411,032300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,032400,0.7161,0.7161,0.7159,0.7159
NZDUSD,20050411,032500,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050411,032600,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050411,032700,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050411,032800,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050411,032900,0.7158,0.7159,0.7158,0.7159
NZDUSD,20050411,033000,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050411,033100,0.7159,0.7159,0.7158,0.7158
NZDUSD,20050411,033200,0.7159,0.7159,0.7159,0.7159
NZDUSD,20050411,033300,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050411,033400,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050411,033500,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050411,033600,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,033700,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,033800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,033900,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,034000,0.7161,0.7162,0.7161,0.7162
NZDUSD,20050411,034100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,034200,0.7162,0.7162,0.7161,0.7161
NZDUSD,20050411,034300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050411,034400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,034500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,034600,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,034700,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,034800,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,034900,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,035000,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050411,035100,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050411,035200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050411,035300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050411,035400,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050411,035500,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050411,035600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050411,035700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050411,035800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050411,035900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050411,040000,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050411,040100,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050411,040200,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050411,040300,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050411,040400,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050411,040500,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050411,040600,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050411,040700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050411,040800,0.7166,0.7167,0.7166,0.7167
NZDUSD,20050411,040900,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050411,041000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050411,041100,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050411,041200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,041300,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050411,041400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050411,041500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,041600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,041700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,041800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,041900,0.7168,0.7170,0.7168,0.7169
NZDUSD,20050411,042000,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050411,042100,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,042200,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,042300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,042400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,042500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,042600,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,042700,0.7169,0.7169,0.7168,0.7169
NZDUSD,20050411,042800,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050411,042900,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050411,043000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050411,043100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050411,043200,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050411,043300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050411,043400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050411,043500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,043600,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050411,043700,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,043800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050411,043900,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050411,044000,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050411,044100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,044200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,044300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,044400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,044500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,044600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,044700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050411,044800,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050411,044900,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050411,045000,0.7172,0.7172,0.7171,0.7172
NZDUSD,20050411,045100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050411,045200,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050411,045300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050411,045400,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050411,045500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050411,045600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050411,045700,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050411,045800,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050411,045900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050411,050000,0.7175,0.7177,0.7175,0.7177
NZDUSD,20050411,050100,0.7176,0.7177,0.7176,0.7176
NZDUSD,20050411,050200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050411,050300,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050411,050400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,050500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050411,050600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,050700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,050800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050411,050900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050411,051000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,051100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,051200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050411,051300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050411,051400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050411,051500,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050411,051600,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050411,051700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,051800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,051900,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050411,052000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050411,052100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050411,052200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050411,052300,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050411,052400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,052500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,052600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,052700,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050411,052800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,052900,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050411,053000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,053100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,053200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,053300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,053400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,053500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,053600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,053700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,053800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,053900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,054000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,054100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,054200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050411,054300,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050411,054400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,054500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,054600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,054700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,054800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,054900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,055000,0.7177,0.7177,0.7174,0.7175
NZDUSD,20050411,055100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,055200,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050411,055300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,055400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,055500,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050411,055600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,055700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050411,055800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,055900,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050411,060000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,060100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,060200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,060300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,060400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,060500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050411,060600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,060700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,060800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050411,060900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,061000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050411,061100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050411,061200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050411,061300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,061400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,061500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,061600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050411,061700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,061800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,061900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,062000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,062100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,062200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,062300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,062400,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050411,062500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,062600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,062700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,062800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,062900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050411,063000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,063100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,063200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,063300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,063400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,063500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,063600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,063700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,063800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,063900,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,064000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,064100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,064200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,064300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,064400,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050411,064500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,064600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,064700,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050411,064800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,064900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050411,065000,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050411,065100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,065200,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,065300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,065400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,065500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,065600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,065700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,065800,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050411,065900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050411,070000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,070100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050411,070200,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050411,070300,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,070400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,070500,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050411,070600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,070700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,070800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,070900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,071000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,071100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,071200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,071300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,071400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050411,071500,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050411,071600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,071700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050411,071800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050411,071900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050411,072000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,072100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,072200,0.7177,0.7178,0.7177,0.7177
NZDUSD,20050411,072300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,072400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,072500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,072600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,072700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,072800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,072900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,073000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050411,073100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,073200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,073300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,073400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,073500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,073600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050411,073700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050411,073800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,073900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,074000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,074100,0.7181,0.7183,0.7181,0.7183
NZDUSD,20050411,074200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050411,074300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050411,074400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050411,074500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,074600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,074700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,074800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,074900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,075000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,075100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,075200,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050411,075300,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050411,075400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050411,075500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050411,075600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050411,075700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,075800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,075900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050411,080000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050411,080100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,080200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,080300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,080400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,080500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,080600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,080700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050411,080800,0.7178,0.7181,0.7178,0.7181
NZDUSD,20050411,080900,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050411,081000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,081100,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050411,081200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050411,081300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050411,081400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050411,081500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050411,081600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050411,081700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050411,081800,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050411,081900,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050411,082000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050411,082100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050411,082200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050411,082300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050411,082400,0.7182,0.7184,0.7182,0.7184
NZDUSD,20050411,082500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,082600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050411,082700,0.7182,0.7184,0.7182,0.7184
NZDUSD,20050411,082800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,082900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,083000,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050411,083100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050411,083200,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050411,083300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,083400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,083500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,083600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,083700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,083800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,083900,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050411,084000,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050411,084100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050411,084200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050411,084300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050411,084400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050411,084500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050411,084600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050411,084700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050411,084800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050411,084900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050411,085000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050411,085100,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050411,085200,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050411,085300,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050411,085400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050411,085500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,085600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,085700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,085800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,085900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,090000,0.7186,0.7190,0.7186,0.7189
NZDUSD,20050411,090100,0.7189,0.7191,0.7189,0.7191
NZDUSD,20050411,090200,0.7192,0.7193,0.7192,0.7192
NZDUSD,20050411,090300,0.7191,0.7191,0.7190,0.7191
NZDUSD,20050411,090400,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050411,090500,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050411,090600,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050411,090700,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050411,090800,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050411,090900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050411,091000,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050411,091100,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050411,091200,0.7184,0.7184,0.7183,0.7184
NZDUSD,20050411,091300,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,091400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050411,091500,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050411,091600,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050411,091700,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050411,091800,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050411,091900,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050411,092000,0.7186,0.7187,0.7186,0.7186
NZDUSD,20050411,092100,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050411,092200,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050411,092300,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050411,092400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050411,092500,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050411,092600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050411,092700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050411,092800,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050411,092900,0.7191,0.7191,0.7189,0.7189
NZDUSD,20050411,093000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050411,093100,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050411,093200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050411,093300,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050411,093400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050411,093500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050411,093600,0.7193,0.7194,0.7193,0.7193
NZDUSD,20050411,093700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050411,093800,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050411,093900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050411,094000,0.7194,0.7197,0.7194,0.7197
NZDUSD,20050411,094100,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050411,094200,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050411,094300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,094400,0.7200,0.7200,0.7198,0.7199
NZDUSD,20050411,094500,0.7199,0.7199,0.7198,0.7199
NZDUSD,20050411,094600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,094700,0.7200,0.7202,0.7200,0.7202
NZDUSD,20050411,094800,0.7202,0.7206,0.7202,0.7205
NZDUSD,20050411,094900,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050411,095000,0.7206,0.7206,0.7204,0.7204
NZDUSD,20050411,095100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050411,095200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,095300,0.7202,0.7202,0.7200,0.7200
NZDUSD,20050411,095400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,095500,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050411,095600,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050411,095700,0.7202,0.7203,0.7200,0.7203
NZDUSD,20050411,095800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,095900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,100000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,100100,0.7201,0.7201,0.7200,0.7201
NZDUSD,20050411,100200,0.7201,0.7207,0.7201,0.7206
NZDUSD,20050411,100300,0.7207,0.7207,0.7206,0.7207
NZDUSD,20050411,100400,0.7205,0.7205,0.7203,0.7204
NZDUSD,20050411,100500,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050411,100600,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050411,100700,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050411,100800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,100900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,101000,0.7208,0.7211,0.7208,0.7211
NZDUSD,20050411,101100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050411,101200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,101300,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050411,101400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050411,101500,0.7211,0.7212,0.7210,0.7210
NZDUSD,20050411,101600,0.7210,0.7211,0.7207,0.7208
NZDUSD,20050411,101700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050411,101800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050411,101900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,102000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050411,102100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,102200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,102300,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050411,102400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,102500,0.7207,0.7210,0.7207,0.7210
NZDUSD,20050411,102600,0.7211,0.7213,0.7211,0.7212
NZDUSD,20050411,102700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,102800,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050411,102900,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050411,103000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,103100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050411,103200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,103300,0.7211,0.7212,0.7211,0.7211
NZDUSD,20050411,103400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,103500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,103600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,103700,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050411,103800,0.7207,0.7207,0.7205,0.7205
NZDUSD,20050411,103900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,104000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,104100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,104200,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050411,104300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,104400,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050411,104500,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050411,104600,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050411,104700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,104800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,104900,0.7203,0.7206,0.7203,0.7206
NZDUSD,20050411,105000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,105100,0.7207,0.7207,0.7205,0.7205
NZDUSD,20050411,105200,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050411,105300,0.7206,0.7206,0.7203,0.7203
NZDUSD,20050411,105400,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050411,105500,0.7204,0.7205,0.7204,0.7204
NZDUSD,20050411,105600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,105700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,105800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,105900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,110000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,110100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,110200,0.7204,0.7207,0.7204,0.7207
NZDUSD,20050411,110300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,110400,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050411,110500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,110600,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050411,110700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,110800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,110900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,111000,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050411,111100,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050411,111200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,111300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,111400,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050411,111500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,111600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,111700,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050411,111800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,111900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,112000,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,112100,0.7204,0.7205,0.7204,0.7204
NZDUSD,20050411,112200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,112300,0.7204,0.7206,0.7204,0.7205
NZDUSD,20050411,112400,0.7204,0.7204,0.7200,0.7200
NZDUSD,20050411,112500,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050411,112600,0.7199,0.7201,0.7199,0.7200
NZDUSD,20050411,112700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,112800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,112900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,113000,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050411,113100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,113200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,113300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,113400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,113500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,113600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,113700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,113800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,113900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,114000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,114100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,114200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,114300,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050411,114400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,114500,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050411,114600,0.7202,0.7202,0.7200,0.7201
NZDUSD,20050411,114700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,114800,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050411,114900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,115000,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050411,115100,0.7203,0.7206,0.7203,0.7205
NZDUSD,20050411,115200,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050411,115300,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050411,115400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,115500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,115600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,115700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,115800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,115900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,120000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,120100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,120200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,120300,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050411,120400,0.7205,0.7205,0.7203,0.7203
NZDUSD,20050411,120500,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050411,120600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,120700,0.7204,0.7204,0.7201,0.7201
NZDUSD,20050411,120800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,120900,0.7202,0.7205,0.7202,0.7205
NZDUSD,20050411,121000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,121100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,121200,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050411,121300,0.7205,0.7205,0.7203,0.7203
NZDUSD,20050411,121400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,121500,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050411,121600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,121700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,121800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,121900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,122000,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050411,122100,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050411,122200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050411,122300,0.7197,0.7200,0.7197,0.7200
NZDUSD,20050411,122400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,122500,0.7198,0.7201,0.7198,0.7198
NZDUSD,20050411,122600,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050411,122700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,122800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,122900,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050411,123000,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050411,123100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,123200,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050411,123300,0.7200,0.7202,0.7200,0.7202
NZDUSD,20050411,123400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,123500,0.7202,0.7202,0.7200,0.7201
NZDUSD,20050411,123600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,123700,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050411,123800,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050411,123900,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050411,124000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,124100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,124200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,124300,0.7199,0.7200,0.7199,0.7199
NZDUSD,20050411,124400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,124500,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050411,124600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050411,124700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,124800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,124900,0.7199,0.7200,0.7199,0.7199
NZDUSD,20050411,125000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,125100,0.7199,0.7200,0.7199,0.7199
NZDUSD,20050411,125200,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050411,125300,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050411,125400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050411,125500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,125600,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050411,125700,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050411,125800,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050411,125900,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050411,130000,0.7196,0.7196,0.7194,0.7194
NZDUSD,20050411,130100,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050411,130200,0.7192,0.7194,0.7192,0.7194
NZDUSD,20050411,130300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050411,130400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050411,130500,0.7194,0.7196,0.7194,0.7196
NZDUSD,20050411,130600,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050411,130700,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050411,130800,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050411,130900,0.7193,0.7196,0.7193,0.7195
NZDUSD,20050411,131000,0.7196,0.7198,0.7196,0.7196
NZDUSD,20050411,131100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050411,131200,0.7197,0.7197,0.7196,0.7197
NZDUSD,20050411,131300,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050411,131400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050411,131500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050411,131600,0.7195,0.7195,0.7193,0.7194
NZDUSD,20050411,131700,0.7194,0.7196,0.7194,0.7196
NZDUSD,20050411,131800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050411,131900,0.7195,0.7197,0.7195,0.7197
NZDUSD,20050411,132000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050411,132100,0.7196,0.7199,0.7196,0.7197
NZDUSD,20050411,132200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050411,132300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050411,132400,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050411,132500,0.7196,0.7196,0.7193,0.7193
NZDUSD,20050411,132600,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050411,132700,0.7193,0.7196,0.7193,0.7196
NZDUSD,20050411,132800,0.7196,0.7199,0.7196,0.7199
NZDUSD,20050411,132900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,133000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,133100,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050411,133200,0.7200,0.7203,0.7200,0.7203
NZDUSD,20050411,133300,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050411,133400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,133500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,133600,0.7203,0.7205,0.7203,0.7205
NZDUSD,20050411,133700,0.7205,0.7209,0.7205,0.7208
NZDUSD,20050411,133800,0.7209,0.7210,0.7207,0.7207
NZDUSD,20050411,133900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050411,134000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,134100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,134200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,134300,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,134400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,134500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,134600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,134700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,134800,0.7204,0.7204,0.7202,0.7202
NZDUSD,20050411,134900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,135000,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,135100,0.7204,0.7204,0.7201,0.7201
NZDUSD,20050411,135200,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050411,135300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,135400,0.7205,0.7205,0.7202,0.7203
NZDUSD,20050411,135500,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050411,135600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,135700,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050411,135800,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050411,135900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,140000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,140100,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050411,140200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,140300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,140400,0.7203,0.7203,0.7199,0.7199
NZDUSD,20050411,140500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,140600,0.7200,0.7203,0.7200,0.7203
NZDUSD,20050411,140700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,140800,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050411,140900,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050411,141000,0.7202,0.7204,0.7202,0.7204
NZDUSD,20050411,141100,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050411,141200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,141300,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,141400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,141500,0.7204,0.7204,0.7202,0.7202
NZDUSD,20050411,141600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,141700,0.7201,0.7204,0.7201,0.7204
NZDUSD,20050411,141800,0.7203,0.7204,0.7203,0.7203
NZDUSD,20050411,141900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,142000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,142100,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050411,142200,0.7204,0.7205,0.7203,0.7203
NZDUSD,20050411,142300,0.7203,0.7205,0.7203,0.7205
NZDUSD,20050411,142400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,142500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,142600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,142700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,142800,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050411,142900,0.7206,0.7208,0.7206,0.7207
NZDUSD,20050411,143000,0.7207,0.7211,0.7207,0.7210
NZDUSD,20050411,143100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,143200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,143300,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050411,143400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,143500,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050411,143600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,143700,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,143800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,143900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050411,144000,0.7210,0.7210,0.7207,0.7208
NZDUSD,20050411,144100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,144200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,144300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,144400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,144500,0.7208,0.7210,0.7208,0.7209
NZDUSD,20050411,144600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,144700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,144800,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050411,144900,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050411,145000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,145100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,145200,0.7209,0.7211,0.7209,0.7211
NZDUSD,20050411,145300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,145400,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050411,145500,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050411,145600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,145700,0.7211,0.7213,0.7211,0.7213
NZDUSD,20050411,145800,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050411,145900,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050411,150000,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050411,150100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050411,150200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,150300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,150400,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050411,150500,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050411,150600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,150700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050411,150800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,150900,0.7205,0.7207,0.7205,0.7206
NZDUSD,20050411,151000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,151100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,151200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,151300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,151400,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050411,151500,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050411,151600,0.7204,0.7206,0.7204,0.7205
NZDUSD,20050411,151700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,151800,0.7205,0.7208,0.7205,0.7208
NZDUSD,20050411,151900,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050411,152000,0.7208,0.7210,0.7208,0.7209
NZDUSD,20050411,152100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,152200,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050411,152300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,152400,0.7207,0.7208,0.7206,0.7207
NZDUSD,20050411,152500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,152600,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050411,152700,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050411,152800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050411,152900,0.7206,0.7206,0.7202,0.7202
NZDUSD,20050411,153000,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,153100,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050411,153200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,153300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,153400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,153500,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050411,153600,0.7202,0.7202,0.7201,0.7202
NZDUSD,20050411,153700,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050411,153800,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050411,153900,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050411,154000,0.7202,0.7203,0.7201,0.7201
NZDUSD,20050411,154100,0.7201,0.7203,0.7201,0.7202
NZDUSD,20050411,154200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,154300,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050411,154400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,154500,0.7202,0.7204,0.7202,0.7203
NZDUSD,20050411,154600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,154700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,154800,0.7201,0.7202,0.7201,0.7201
NZDUSD,20050411,154900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,155000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,155100,0.7200,0.7202,0.7199,0.7202
NZDUSD,20050411,155200,0.7202,0.7203,0.7201,0.7201
NZDUSD,20050411,155300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,155400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,155500,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050411,155600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050411,155700,0.7203,0.7205,0.7202,0.7205
NZDUSD,20050411,155800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,155900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,160000,0.7204,0.7206,0.7204,0.7204
NZDUSD,20050411,160100,0.7204,0.7204,0.7202,0.7202
NZDUSD,20050411,160200,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050411,160300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,160400,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050411,160500,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050411,160600,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,160700,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050411,160800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,160900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,161000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,161100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,161200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,161300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,161400,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050411,161500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,161600,0.7203,0.7203,0.7199,0.7199
NZDUSD,20050411,161700,0.7199,0.7199,0.7198,0.7199
NZDUSD,20050411,161800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,161900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050411,162000,0.7199,0.7199,0.7196,0.7196
NZDUSD,20050411,162100,0.7195,0.7195,0.7192,0.7192
NZDUSD,20050411,162200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050411,162300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050411,162400,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050411,162500,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050411,162600,0.7192,0.7192,0.7189,0.7189
NZDUSD,20050411,162700,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050411,162800,0.7188,0.7189,0.7188,0.7188
NZDUSD,20050411,162900,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050411,163000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050411,163100,0.7191,0.7193,0.7191,0.7193
NZDUSD,20050411,163200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050411,163300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050411,163400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050411,163500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050411,163600,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050411,163700,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050411,163800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050411,163900,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050411,164000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050411,164100,0.7193,0.7195,0.7193,0.7195
NZDUSD,20050411,164200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050411,164300,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050411,164400,0.7196,0.7198,0.7196,0.7198
NZDUSD,20050411,164500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050411,164600,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050411,164700,0.7196,0.7196,0.7194,0.7195
NZDUSD,20050411,164800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050411,164900,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050411,165000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050411,165100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050411,165200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050411,165300,0.7194,0.7198,0.7194,0.7198
NZDUSD,20050411,165400,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050411,165500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050411,165600,0.7197,0.7200,0.7197,0.7200
NZDUSD,20050411,165700,0.7200,0.7200,0.7198,0.7198
NZDUSD,20050411,165800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050411,165900,0.7197,0.7197,0.7194,0.7194
NZDUSD,20050411,170000,0.7194,0.7197,0.7194,0.7196
NZDUSD,20050411,170100,0.7195,0.7197,0.7195,0.7197
NZDUSD,20050411,170200,0.7198,0.7200,0.7198,0.7200
NZDUSD,20050411,170300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,170400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050411,170500,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050411,170600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050411,170700,0.7200,0.7200,0.7197,0.7197
NZDUSD,20050411,170800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050411,170900,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050411,171000,0.7199,0.7202,0.7199,0.7202
NZDUSD,20050411,171100,0.7205,0.7207,0.7205,0.7207
NZDUSD,20050411,171200,0.7206,0.7206,0.7205,0.7206
NZDUSD,20050411,171300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,171400,0.7206,0.7206,0.7205,0.7206
NZDUSD,20050411,171500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,171600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,171700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,171800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,171900,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050411,172000,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,172100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,172200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,172300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,172400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,172500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,172600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,172700,0.7205,0.7205,0.7202,0.7202
NZDUSD,20050411,172800,0.7202,0.7204,0.7202,0.7203
NZDUSD,20050411,172900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050411,173000,0.7202,0.7205,0.7202,0.7205
NZDUSD,20050411,173100,0.7206,0.7207,0.7205,0.7206
NZDUSD,20050411,173200,0.7205,0.7207,0.7205,0.7207
NZDUSD,20050411,173300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,173400,0.7207,0.7209,0.7207,0.7209
NZDUSD,20050411,173500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050411,173600,0.7208,0.7208,0.7206,0.7206
NZDUSD,20050411,173700,0.7206,0.7207,0.7206,0.7206
NZDUSD,20050411,173800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,173900,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050411,174000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,174100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,174200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,174300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,174400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,174500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050411,174600,0.7201,0.7203,0.7201,0.7202
NZDUSD,20050411,174700,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050411,174800,0.7204,0.7206,0.7203,0.7206
NZDUSD,20050411,174900,0.7206,0.7208,0.7206,0.7208
NZDUSD,20050411,175000,0.7208,0.7208,0.7207,0.7208
NZDUSD,20050411,175100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,175200,0.7208,0.7210,0.7208,0.7209
NZDUSD,20050411,175300,0.7209,0.7210,0.7209,0.7209
NZDUSD,20050411,175400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,175500,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050411,175600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,175700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,175800,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050411,175900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050411,180000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,180100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050411,180200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,180300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,180400,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050411,180500,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050411,180600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,180700,0.7211,0.7214,0.7211,0.7212
NZDUSD,20050411,180800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,180900,0.7212,0.7214,0.7212,0.7213
NZDUSD,20050411,181000,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050411,181100,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050411,181200,0.7214,0.7215,0.7214,0.7214
NZDUSD,20050411,181300,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050411,181400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050411,181500,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050411,181600,0.7215,0.7215,0.7213,0.7213
NZDUSD,20050411,181700,0.7215,0.7217,0.7215,0.7217
NZDUSD,20050411,181800,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050411,181900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050411,182000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050411,182100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050411,182200,0.7217,0.7217,0.7214,0.7216
NZDUSD,20050411,182300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050411,182400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050411,182500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050411,182600,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050411,182700,0.7214,0.7215,0.7213,0.7213
NZDUSD,20050411,182800,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050411,182900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,183000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,183100,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050411,183200,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050411,183300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,183400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,183500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,183600,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050411,183700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,183800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,183900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,184000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050411,184100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050411,184200,0.7210,0.7212,0.7210,0.7211
NZDUSD,20050411,184300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,184400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,184500,0.7211,0.7213,0.7211,0.7213
NZDUSD,20050411,184600,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050411,184700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050411,184800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,184900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050411,185000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,185100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,185200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,185300,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050411,185400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050411,185500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,185600,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050411,185700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,185800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,185900,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050411,190000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,190100,0.7211,0.7211,0.7209,0.7210
NZDUSD,20050411,190200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,190300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,190400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,190500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,190600,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,190700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,190800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,190900,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,191000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,191100,0.7209,0.7211,0.7209,0.7211
NZDUSD,20050411,191200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,191300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,191400,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050411,191500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,191600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,191700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,191800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,191900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,192000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,192100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,192200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,192300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050411,192400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,192500,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050411,192600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,192700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,192800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,192900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,193000,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050411,193100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050411,193200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050411,193300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,193400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,193500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,193600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,193700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,193800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,193900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050411,194000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,194100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,194200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,194300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,194400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,194500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,194600,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050411,194700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,194800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,194900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,195000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,195100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,195200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050411,195300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,195400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,195500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,195600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,195700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050411,195800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,195900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,200000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,200100,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,200200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,200300,0.7209,0.7211,0.7209,0.7210
NZDUSD,20050411,200400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,200500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,200600,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,200700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050411,200800,0.7211,0.7212,0.7211,0.7211
NZDUSD,20050411,200900,0.7211,0.7211,0.7209,0.7209
NZDUSD,20050411,201000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,201100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,201200,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,201300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,201400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,201500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,201600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,201700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,201800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,201900,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050411,202000,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050411,202100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,202200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,202300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,202400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,202500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,202600,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050411,202700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,202800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,202900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,203000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,203100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,203200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,203300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,203400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,203500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,203600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,203700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,203800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,203900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,204000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,204100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050411,204200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,204300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,204400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,204500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,204600,0.7209,0.7209,0.7207,0.7207
NZDUSD,20050411,204700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050411,204800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,204900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,205000,0.7208,0.7211,0.7208,0.7211
NZDUSD,20050411,205100,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050411,205200,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050411,205300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050411,205400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050411,205500,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050411,205600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050411,205700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050411,205800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050411,205900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050411,210000,0.7215,0.7215,0.7212,0.7212
NZDUSD,20050411,210100,0.7213,0.7214,0.7212,0.7214
NZDUSD,20050411,210200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050411,210300,0.7214,0.7214,0.7210,0.7210
NZDUSD,20050411,210400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,210500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,210600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,210700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050411,210800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,210900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,211000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,211100,0.7211,0.7211,0.7208,0.7208
NZDUSD,20050411,211200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,211300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,211400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,211500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,211600,0.7207,0.7207,0.7204,0.7205
NZDUSD,20050411,211700,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050411,211800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,211900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,212000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,212100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,212200,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050411,212300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,212400,0.7205,0.7206,0.7205,0.7205
NZDUSD,20050411,212500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,212600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050411,212700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,212800,0.7208,0.7210,0.7208,0.7210
NZDUSD,20050411,212900,0.7210,0.7211,0.7210,0.7210
NZDUSD,20050411,213000,0.7209,0.7209,0.7208,0.7209
NZDUSD,20050411,213100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050411,213200,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050411,213300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,213400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,213500,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050411,213600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,213700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,213800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,213900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,214000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,214100,0.7206,0.7209,0.7206,0.7209
NZDUSD,20050411,214200,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,214300,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,214400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,214500,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050411,214600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050411,214700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,214800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,214900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,215000,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050411,215100,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,215200,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,215300,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050411,215400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,215500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,215600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,215700,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050411,215800,0.7207,0.7209,0.7207,0.7209
NZDUSD,20050411,215900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,220000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,220100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,220200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,220300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,220400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,220500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,220600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,220700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,220800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,220900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,221000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,221100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,221200,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,221300,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050411,221400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,221500,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050411,221600,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050411,221700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,221800,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050411,221900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,222000,0.7207,0.7207,0.7205,0.7205
NZDUSD,20050411,222100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,222200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,222300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,222400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,222500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,222600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,222700,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,222800,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050411,222900,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050411,223000,0.7206,0.7207,0.7206,0.7206
NZDUSD,20050411,223100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,223200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050411,223300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,223400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,223500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,223600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,223700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050411,223800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,223900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,224000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,224100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,224200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,224300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,224400,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050411,224500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,224600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,224700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,224800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,224900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050411,225000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050411,225100,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050411,225200,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050411,225300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,225400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,225500,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050411,225600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050411,225700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050411,225800,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050411,225900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050411,230000,0.7205,0.7208,0.7205,0.7208
NZDUSD,20050411,230100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,230200,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050411,230300,0.7214,0.7222,0.7214,0.7222
NZDUSD,20050411,230400,0.7223,0.7223,0.7220,0.7220
NZDUSD,20050411,230500,0.7218,0.7218,0.7211,0.7211
NZDUSD,20050411,230600,0.7210,0.7213,0.7210,0.7213
NZDUSD,20050411,230700,0.7214,0.7214,0.7212,0.7213
NZDUSD,20050411,230800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,230900,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050411,231000,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050411,231100,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050411,231200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,231300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,231400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,231500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,231600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050411,231700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050411,231800,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050411,231900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,232000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050411,232100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,232200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,232300,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,232400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050411,232500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,232600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,232700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050411,232800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,232900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050411,233000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050411,233100,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050411,233200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,233300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,233400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,233500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050411,233600,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050411,233700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,233800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,233900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050411,234000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,234100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,234200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050411,234300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,234400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,234500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,234600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,234700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,234800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,234900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,235000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,235100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,235200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,235300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,235400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,235500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,235600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,235700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,235800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050411,235900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,000000,0.7207,0.7207,0.7207,0.7207
NZDJPY,20050411,000100,77.62,77.62,77.61,77.61
NZDJPY,20050411,000200,77.60,77.61,77.60,77.61
NZDJPY,20050411,000300,77.61,77.62,77.61,77.62
NZDJPY,20050411,000400,77.63,77.64,77.63,77.64
NZDJPY,20050411,000500,77.64,77.64,77.64,77.64
NZDJPY,20050411,000600,77.64,77.64,77.64,77.64
NZDJPY,20050411,000700,77.64,77.64,77.64,77.64
NZDJPY,20050411,000800,77.65,77.65,77.65,77.65
NZDJPY,20050411,000900,77.65,77.66,77.64,77.64
NZDJPY,20050411,001000,77.65,77.65,77.62,77.62
NZDJPY,20050411,001100,77.63,77.63,77.62,77.63
NZDJPY,20050411,001200,77.62,77.62,77.61,77.61
NZDJPY,20050411,001300,77.61,77.61,77.60,77.60
NZDJPY,20050411,001400,77.60,77.60,77.60,77.60
NZDJPY,20050411,001500,77.61,77.61,77.60,77.60
NZDJPY,20050411,001600,77.60,77.60,77.59,77.59
NZDJPY,20050411,001700,77.59,77.59,77.59,77.59
NZDJPY,20050411,001800,77.59,77.59,77.59,77.59
NZDJPY,20050411,001900,77.59,77.59,77.59,77.59
NZDJPY,20050411,002000,77.59,77.59,77.59,77.59
NZDJPY,20050411,002100,77.58,77.58,77.58,77.58
NZDJPY,20050411,002200,77.59,77.59,77.59,77.59
NZDJPY,20050411,002300,77.59,77.60,77.59,77.59
NZDJPY,20050411,002400,77.60,77.61,77.60,77.60
NZDJPY,20050411,002500,77.59,77.60,77.59,77.60
NZDJPY,20050411,002600,77.60,77.60,77.60,77.60
NZDJPY,20050411,002700,77.60,77.60,77.60,77.60
NZDJPY,20050411,002800,77.60,77.60,77.60,77.60
NZDJPY,20050411,002900,77.59,77.60,77.59,77.60
NZDJPY,20050411,003000,77.59,77.59,77.59,77.59
NZDJPY,20050411,003100,77.59,77.60,77.59,77.60
NZDJPY,20050411,003200,77.60,77.60,77.60,77.60
NZDJPY,20050411,003300,77.59,77.60,77.59,77.59
NZDJPY,20050411,003400,77.59,77.59,77.58,77.58
NZDJPY,20050411,003500,77.58,77.58,77.58,77.58
NZDJPY,20050411,003600,77.58,77.58,77.58,77.58
NZDJPY,20050411,003700,77.57,77.57,77.57,77.57
NZDJPY,20050411,003800,77.57,77.58,77.57,77.58
NZDJPY,20050411,003900,77.59,77.59,77.59,77.59
NZDJPY,20050411,004000,77.60,77.61,77.60,77.60
NZDJPY,20050411,004100,77.60,77.60,77.60,77.60
NZDJPY,20050411,004200,77.60,77.60,77.60,77.60
NZDJPY,20050411,004300,77.60,77.60,77.60,77.60
NZDJPY,20050411,004400,77.60,77.60,77.60,77.60
NZDJPY,20050411,004500,77.61,77.62,77.61,77.61
NZDJPY,20050411,004600,77.62,77.62,77.61,77.61
NZDJPY,20050411,004700,77.62,77.62,77.62,77.62
NZDJPY,20050411,004800,77.62,77.62,77.61,77.61
NZDJPY,20050411,004900,77.61,77.61,77.60,77.60
NZDJPY,20050411,005000,77.60,77.60,77.60,77.60
NZDJPY,20050411,005100,77.59,77.59,77.58,77.58
NZDJPY,20050411,005200,77.58,77.58,77.57,77.57
NZDJPY,20050411,005300,77.56,77.56,77.56,77.56
NZDJPY,20050411,005400,77.56,77.57,77.56,77.57
NZDJPY,20050411,005500,77.58,77.58,77.58,77.58
NZDJPY,20050411,005600,77.58,77.58,77.58,77.58
NZDJPY,20050411,005700,77.59,77.61,77.59,77.61
NZDJPY,20050411,005800,77.60,77.61,77.60,77.61
NZDJPY,20050411,005900,77.60,77.60,77.59,77.59
NZDJPY,20050411,010000,77.60,77.60,77.60,77.60
NZDJPY,20050411,010100,77.61,77.63,77.61,77.63
NZDJPY,20050411,010200,77.62,77.63,77.62,77.63
NZDJPY,20050411,010300,77.63,77.64,77.62,77.62
NZDJPY,20050411,010400,77.63,77.63,77.63,77.63
NZDJPY,20050411,010500,77.63,77.64,77.63,77.63
NZDJPY,20050411,010600,77.62,77.62,77.59,77.59
NZDJPY,20050411,010700,77.60,77.60,77.60,77.60
NZDJPY,20050411,010800,77.59,77.59,77.59,77.59
NZDJPY,20050411,010900,77.59,77.59,77.59,77.59
NZDJPY,20050411,011000,77.59,77.59,77.58,77.58
NZDJPY,20050411,011100,77.58,77.58,77.58,77.58
NZDJPY,20050411,011200,77.58,77.59,77.58,77.59
NZDJPY,20050411,011300,77.60,77.61,77.60,77.61
NZDJPY,20050411,011400,77.62,77.65,77.62,77.65
NZDJPY,20050411,011500,77.64,77.65,77.64,77.65
NZDJPY,20050411,011600,77.64,77.64,77.64,77.64
NZDJPY,20050411,011700,77.64,77.64,77.64,77.64
NZDJPY,20050411,011800,77.64,77.64,77.64,77.64
NZDJPY,20050411,011900,77.64,77.64,77.64,77.64
NZDJPY,20050411,012000,77.64,77.64,77.64,77.64
NZDJPY,20050411,012100,77.64,77.65,77.64,77.65
NZDJPY,20050411,012200,77.64,77.65,77.64,77.65
NZDJPY,20050411,012300,77.64,77.64,77.64,77.64
NZDJPY,20050411,012400,77.64,77.65,77.64,77.65
NZDJPY,20050411,012500,77.65,77.65,77.65,77.65
NZDJPY,20050411,012600,77.65,77.65,77.65,77.65
NZDJPY,20050411,012700,77.65,77.65,77.65,77.65
NZDJPY,20050411,012800,77.66,77.69,77.66,77.69
NZDJPY,20050411,012900,77.69,77.69,77.69,77.69
NZDJPY,20050411,013000,77.70,77.70,77.70,77.70
NZDJPY,20050411,013100,77.70,77.70,77.69,77.69
NZDJPY,20050411,013200,77.69,77.69,77.69,77.69
NZDJPY,20050411,013300,77.69,77.69,77.68,77.68
NZDJPY,20050411,013400,77.69,77.70,77.69,77.70
NZDJPY,20050411,013500,77.70,77.70,77.70,77.70
NZDJPY,20050411,013600,77.69,77.69,77.69,77.69
NZDJPY,20050411,013700,77.69,77.69,77.68,77.68
NZDJPY,20050411,013800,77.68,77.68,77.68,77.68
NZDJPY,20050411,013900,77.69,77.70,77.69,77.70
NZDJPY,20050411,014000,77.71,77.72,77.71,77.72
NZDJPY,20050411,014100,77.72,77.72,77.71,77.71
NZDJPY,20050411,014200,77.72,77.72,77.70,77.70
NZDJPY,20050411,014300,77.71,77.71,77.71,77.71
NZDJPY,20050411,014400,77.71,77.71,77.71,77.71
NZDJPY,20050411,014500,77.71,77.72,77.71,77.72
NZDJPY,20050411,014600,77.73,77.73,77.73,77.73
NZDJPY,20050411,014700,77.73,77.73,77.73,77.73
NZDJPY,20050411,014800,77.73,77.73,77.72,77.73
NZDJPY,20050411,014900,77.73,77.73,77.73,77.73
NZDJPY,20050411,015000,77.72,77.72,77.72,77.72
NZDJPY,20050411,015100,77.72,77.72,77.70,77.70
NZDJPY,20050411,015200,77.71,77.73,77.71,77.73
NZDJPY,20050411,015300,77.72,77.72,77.72,77.72
NZDJPY,20050411,015400,77.72,77.72,77.70,77.70
NZDJPY,20050411,015500,77.69,77.70,77.69,77.70
NZDJPY,20050411,015600,77.69,77.69,77.68,77.69
NZDJPY,20050411,015700,77.69,77.69,77.68,77.68
NZDJPY,20050411,015800,77.67,77.67,77.65,77.65
NZDJPY,20050411,015900,77.66,77.67,77.66,77.67
NZDJPY,20050411,020000,77.67,77.67,77.67,77.67
NZDJPY,20050411,020100,77.66,77.67,77.66,77.67
NZDJPY,20050411,020200,77.66,77.66,77.66,77.66
NZDJPY,20050411,020300,77.66,77.66,77.66,77.66
NZDJPY,20050411,020400,77.67,77.67,77.67,77.67
NZDJPY,20050411,020500,77.67,77.68,77.67,77.68
NZDJPY,20050411,020600,77.68,77.69,77.68,77.69
NZDJPY,20050411,020700,77.70,77.71,77.70,77.70
NZDJPY,20050411,020800,77.71,77.71,77.71,77.71
NZDJPY,20050411,020900,77.70,77.70,77.69,77.69
NZDJPY,20050411,021000,77.70,77.70,77.70,77.70
NZDJPY,20050411,021100,77.70,77.70,77.69,77.69
NZDJPY,20050411,021200,77.69,77.69,77.69,77.69
NZDJPY,20050411,021300,77.70,77.70,77.69,77.70
NZDJPY,20050411,021400,77.69,77.70,77.69,77.70
NZDJPY,20050411,021500,77.70,77.70,77.68,77.68
NZDJPY,20050411,021600,77.69,77.69,77.69,77.69
NZDJPY,20050411,021700,77.69,77.69,77.69,77.69
NZDJPY,20050411,021800,77.69,77.70,77.69,77.70
NZDJPY,20050411,021900,77.71,77.71,77.70,77.70
NZDJPY,20050411,022000,77.71,77.72,77.71,77.72
NZDJPY,20050411,022100,77.72,77.72,77.72,77.72
NZDJPY,20050411,022200,77.72,77.72,77.72,77.72
NZDJPY,20050411,022300,77.71,77.72,77.71,77.72
NZDJPY,20050411,022400,77.71,77.71,77.71,77.71
NZDJPY,20050411,022500,77.71,77.71,77.71,77.71
NZDJPY,20050411,022600,77.72,77.72,77.72,77.72
NZDJPY,20050411,022700,77.71,77.71,77.71,77.71
NZDJPY,20050411,022800,77.71,77.71,77.70,77.70
NZDJPY,20050411,022900,77.71,77.71,77.70,77.70
NZDJPY,20050411,023000,77.71,77.71,77.70,77.70
NZDJPY,20050411,023100,77.70,77.70,77.70,77.70
NZDJPY,20050411,023200,77.70,77.70,77.70,77.70
NZDJPY,20050411,023300,77.71,77.72,77.71,77.71
NZDJPY,20050411,023400,77.72,77.72,77.71,77.72
NZDJPY,20050411,023500,77.72,77.72,77.72,77.72
NZDJPY,20050411,023600,77.73,77.73,77.72,77.72
NZDJPY,20050411,023700,77.73,77.73,77.73,77.73
NZDJPY,20050411,023800,77.73,77.73,77.73,77.73
NZDJPY,20050411,023900,77.74,77.74,77.73,77.73
NZDJPY,20050411,024000,77.74,77.75,77.74,77.75
NZDJPY,20050411,024100,77.75,77.75,77.72,77.72
NZDJPY,20050411,024200,77.71,77.71,77.71,77.71
NZDJPY,20050411,024300,77.71,77.71,77.69,77.69
NZDJPY,20050411,024400,77.70,77.71,77.70,77.71
NZDJPY,20050411,024500,77.71,77.71,77.71,77.71
NZDJPY,20050411,024600,77.71,77.72,77.71,77.72
NZDJPY,20050411,024700,77.71,77.74,77.71,77.74
NZDJPY,20050411,024800,77.75,77.75,77.75,77.75
NZDJPY,20050411,024900,77.75,77.76,77.75,77.76
NZDJPY,20050411,025000,77.77,77.78,77.77,77.78
NZDJPY,20050411,025100,77.78,77.78,77.78,77.78
NZDJPY,20050411,025200,77.78,77.78,77.78,77.78
NZDJPY,20050411,025300,77.76,77.77,77.76,77.77
NZDJPY,20050411,025400,77.77,77.77,77.75,77.75
NZDJPY,20050411,025500,77.74,77.74,77.69,77.70
NZDJPY,20050411,025600,77.71,77.74,77.71,77.74
NZDJPY,20050411,025700,77.73,77.73,77.72,77.73
NZDJPY,20050411,025800,77.73,77.73,77.72,77.72
NZDJPY,20050411,025900,77.71,77.71,77.71,77.71
NZDJPY,20050411,030000,77.70,77.71,77.70,77.71
NZDJPY,20050411,030100,77.72,77.72,77.72,77.72
NZDJPY,20050411,030200,77.72,77.72,77.72,77.72
NZDJPY,20050411,030300,77.72,77.72,77.71,77.72
NZDJPY,20050411,030400,77.73,77.75,77.73,77.75
NZDJPY,20050411,030500,77.74,77.74,77.73,77.73
NZDJPY,20050411,030600,77.74,77.74,77.74,77.74
NZDJPY,20050411,030700,77.73,77.73,77.73,77.73
NZDJPY,20050411,030800,77.73,77.73,77.73,77.73
NZDJPY,20050411,030900,77.73,77.73,77.72,77.72
NZDJPY,20050411,031000,77.73,77.73,77.73,77.73
NZDJPY,20050411,031100,77.73,77.73,77.73,77.73
NZDJPY,20050411,031200,77.73,77.73,77.72,77.72
NZDJPY,20050411,031300,77.72,77.72,77.72,77.72
NZDJPY,20050411,031400,77.73,77.73,77.73,77.73
NZDJPY,20050411,031500,77.73,77.73,77.72,77.72
NZDJPY,20050411,031600,77.71,77.71,77.71,77.71
NZDJPY,20050411,031700,77.71,77.74,77.71,77.74
NZDJPY,20050411,031800,77.75,77.75,77.74,77.74
NZDJPY,20050411,031900,77.73,77.73,77.73,77.73
NZDJPY,20050411,032000,77.72,77.72,77.72,77.72
NZDJPY,20050411,032100,77.72,77.73,77.72,77.73
NZDJPY,20050411,032200,77.72,77.72,77.71,77.71
NZDJPY,20050411,032300,77.70,77.70,77.69,77.69
NZDJPY,20050411,032400,77.70,77.70,77.69,77.69
NZDJPY,20050411,032500,77.68,77.68,77.68,77.68
NZDJPY,20050411,032600,77.68,77.68,77.68,77.68
NZDJPY,20050411,032700,77.67,77.67,77.67,77.67
NZDJPY,20050411,032800,77.67,77.67,77.67,77.67
NZDJPY,20050411,032900,77.68,77.68,77.67,77.67
NZDJPY,20050411,033000,77.68,77.68,77.67,77.67
NZDJPY,20050411,033100,77.67,77.67,77.67,77.67
NZDJPY,20050411,033200,77.66,77.67,77.66,77.67
NZDJPY,20050411,033300,77.67,77.67,77.67,77.67
NZDJPY,20050411,033400,77.67,77.67,77.66,77.66
NZDJPY,20050411,033500,77.67,77.67,77.67,77.67
NZDJPY,20050411,033600,77.67,77.67,77.67,77.67
NZDJPY,20050411,033700,77.68,77.68,77.67,77.67
NZDJPY,20050411,033800,77.67,77.67,77.67,77.67
NZDJPY,20050411,033900,77.66,77.66,77.66,77.66
NZDJPY,20050411,034000,77.66,77.66,77.65,77.66
NZDJPY,20050411,034100,77.66,77.66,77.66,77.66
NZDJPY,20050411,034200,77.66,77.66,77.66,77.66
NZDJPY,20050411,034300,77.66,77.66,77.66,77.66
NZDJPY,20050411,034400,77.67,77.67,77.67,77.67
NZDJPY,20050411,034500,77.67,77.67,77.67,77.67
NZDJPY,20050411,034600,77.67,77.68,77.67,77.67
NZDJPY,20050411,034700,77.68,77.68,77.68,77.68
NZDJPY,20050411,034800,77.68,77.68,77.67,77.67
NZDJPY,20050411,034900,77.68,77.68,77.67,77.67
NZDJPY,20050411,035000,77.68,77.68,77.67,77.67
NZDJPY,20050411,035100,77.68,77.69,77.68,77.68
NZDJPY,20050411,035200,77.68,77.69,77.68,77.68
NZDJPY,20050411,035300,77.69,77.69,77.69,77.69
NZDJPY,20050411,035400,77.69,77.70,77.69,77.70
NZDJPY,20050411,035500,77.70,77.70,77.70,77.70
NZDJPY,20050411,035600,77.70,77.70,77.70,77.70
NZDJPY,20050411,035700,77.70,77.70,77.70,77.70
NZDJPY,20050411,035800,77.70,77.70,77.70,77.70
NZDJPY,20050411,035900,77.69,77.69,77.69,77.69
NZDJPY,20050411,040000,77.69,77.69,77.69,77.69
NZDJPY,20050411,040100,77.69,77.69,77.69,77.69
NZDJPY,20050411,040200,77.68,77.69,77.68,77.69
NZDJPY,20050411,040300,77.68,77.69,77.68,77.69
NZDJPY,20050411,040400,77.69,77.70,77.69,77.70
NZDJPY,20050411,040500,77.70,77.70,77.70,77.70
NZDJPY,20050411,040600,77.70,77.70,77.70,77.70
NZDJPY,20050411,040700,77.69,77.70,77.69,77.69
NZDJPY,20050411,040800,77.70,77.70,77.70,77.70
NZDJPY,20050411,040900,77.70,77.70,77.70,77.70
NZDJPY,20050411,041000,77.70,77.71,77.70,77.71
NZDJPY,20050411,041100,77.72,77.72,77.71,77.71
NZDJPY,20050411,041200,77.72,77.72,77.72,77.72
NZDJPY,20050411,041300,77.72,77.73,77.72,77.73
NZDJPY,20050411,041400,77.74,77.74,77.74,77.74
NZDJPY,20050411,041500,77.73,77.73,77.73,77.73
NZDJPY,20050411,041600,77.73,77.73,77.72,77.73
NZDJPY,20050411,041700,77.74,77.74,77.74,77.74
NZDJPY,20050411,041800,77.73,77.74,77.73,77.73
NZDJPY,20050411,041900,77.72,77.74,77.72,77.74
NZDJPY,20050411,042000,77.74,77.74,77.74,77.74
NZDJPY,20050411,042100,77.73,77.73,77.72,77.72
NZDJPY,20050411,042200,77.73,77.73,77.73,77.73
NZDJPY,20050411,042300,77.74,77.74,77.73,77.73
NZDJPY,20050411,042400,77.74,77.74,77.73,77.73
NZDJPY,20050411,042500,77.73,77.73,77.73,77.73
NZDJPY,20050411,042600,77.74,77.74,77.73,77.73
NZDJPY,20050411,042700,77.72,77.74,77.72,77.74
NZDJPY,20050411,042800,77.73,77.73,77.73,77.73
NZDJPY,20050411,042900,77.73,77.75,77.73,77.75
NZDJPY,20050411,043000,77.76,77.76,77.74,77.74
NZDJPY,20050411,043100,77.75,77.75,77.75,77.75
NZDJPY,20050411,043200,77.75,77.75,77.75,77.75
NZDJPY,20050411,043300,77.75,77.75,77.75,77.75
NZDJPY,20050411,043400,77.75,77.75,77.74,77.74
NZDJPY,20050411,043500,77.74,77.74,77.74,77.74
NZDJPY,20050411,043600,77.74,77.74,77.72,77.72
NZDJPY,20050411,043700,77.71,77.71,77.71,77.71
NZDJPY,20050411,043800,77.71,77.71,77.70,77.70
NZDJPY,20050411,043900,77.69,77.69,77.69,77.69
NZDJPY,20050411,044000,77.70,77.71,77.70,77.71
NZDJPY,20050411,044100,77.72,77.72,77.71,77.72
NZDJPY,20050411,044200,77.72,77.72,77.72,77.72
NZDJPY,20050411,044300,77.72,77.72,77.72,77.72
NZDJPY,20050411,044400,77.71,77.72,77.71,77.72
NZDJPY,20050411,044500,77.72,77.72,77.71,77.71
NZDJPY,20050411,044600,77.71,77.71,77.71,77.71
NZDJPY,20050411,044700,77.72,77.72,77.72,77.72
NZDJPY,20050411,044800,77.72,77.72,77.72,77.72
NZDJPY,20050411,044900,77.73,77.73,77.73,77.73
NZDJPY,20050411,045000,77.72,77.72,77.72,77.72
NZDJPY,20050411,045100,77.72,77.72,77.72,77.72
NZDJPY,20050411,045200,77.72,77.74,77.72,77.74
NZDJPY,20050411,045300,77.72,77.72,77.72,77.72
NZDJPY,20050411,045400,77.73,77.73,77.73,77.73
NZDJPY,20050411,045500,77.74,77.74,77.74,77.74
NZDJPY,20050411,045600,77.74,77.74,77.74,77.74
NZDJPY,20050411,045700,77.74,77.74,77.74,77.74
NZDJPY,20050411,045800,77.74,77.75,77.74,77.75
NZDJPY,20050411,045900,77.76,77.78,77.76,77.78
NZDJPY,20050411,050000,77.79,77.80,77.79,77.80
NZDJPY,20050411,050100,77.81,77.81,77.81,77.81
NZDJPY,20050411,050200,77.82,77.82,77.81,77.81
NZDJPY,20050411,050300,77.81,77.81,77.81,77.81
NZDJPY,20050411,050400,77.81,77.81,77.81,77.81
NZDJPY,20050411,050500,77.80,77.80,77.80,77.80
NZDJPY,20050411,050600,77.79,77.79,77.78,77.78
NZDJPY,20050411,050700,77.78,77.78,77.78,77.78
NZDJPY,20050411,050800,77.78,77.79,77.78,77.79
NZDJPY,20050411,050900,77.80,77.81,77.80,77.81
NZDJPY,20050411,051000,77.81,77.81,77.81,77.81
NZDJPY,20050411,051100,77.81,77.81,77.81,77.81
NZDJPY,20050411,051200,77.82,77.83,77.82,77.83
NZDJPY,20050411,051300,77.83,77.83,77.83,77.83
NZDJPY,20050411,051400,77.82,77.82,77.82,77.82
NZDJPY,20050411,051500,77.82,77.82,77.81,77.81
NZDJPY,20050411,051600,77.81,77.82,77.81,77.82
NZDJPY,20050411,051700,77.83,77.83,77.83,77.83
NZDJPY,20050411,051800,77.83,77.83,77.83,77.83
NZDJPY,20050411,051900,77.83,77.83,77.81,77.82
NZDJPY,20050411,052000,77.82,77.82,77.82,77.82
NZDJPY,20050411,052100,77.81,77.81,77.81,77.81
NZDJPY,20050411,052200,77.81,77.81,77.81,77.81
NZDJPY,20050411,052300,77.81,77.81,77.81,77.81
NZDJPY,20050411,052400,77.80,77.80,77.80,77.80
NZDJPY,20050411,052500,77.80,77.80,77.79,77.79
NZDJPY,20050411,052600,77.79,77.80,77.79,77.80
NZDJPY,20050411,052700,77.80,77.80,77.80,77.80
NZDJPY,20050411,052800,77.79,77.79,77.79,77.79
NZDJPY,20050411,052900,77.79,77.79,77.78,77.78
NZDJPY,20050411,053000,77.78,77.78,77.78,77.78
NZDJPY,20050411,053100,77.79,77.79,77.79,77.79
NZDJPY,20050411,053200,77.78,77.79,77.78,77.79
NZDJPY,20050411,053300,77.79,77.79,77.79,77.79
NZDJPY,20050411,053400,77.79,77.79,77.79,77.79
NZDJPY,20050411,053500,77.80,77.81,77.80,77.81
NZDJPY,20050411,053600,77.81,77.81,77.81,77.81
NZDJPY,20050411,053700,77.81,77.81,77.81,77.81
NZDJPY,20050411,053800,77.81,77.81,77.81,77.81
NZDJPY,20050411,053900,77.81,77.81,77.81,77.81
NZDJPY,20050411,054000,77.81,77.81,77.81,77.81
NZDJPY,20050411,054100,77.81,77.81,77.80,77.80
NZDJPY,20050411,054200,77.79,77.80,77.79,77.80
NZDJPY,20050411,054300,77.80,77.80,77.80,77.80
NZDJPY,20050411,054400,77.80,77.80,77.80,77.80
NZDJPY,20050411,054500,77.81,77.81,77.80,77.80
NZDJPY,20050411,054600,77.80,77.80,77.80,77.80
NZDJPY,20050411,054700,77.81,77.81,77.81,77.81
NZDJPY,20050411,054800,77.81,77.81,77.81,77.81
NZDJPY,20050411,054900,77.81,77.81,77.80,77.80
NZDJPY,20050411,055000,77.81,77.81,77.78,77.78
NZDJPY,20050411,055100,77.79,77.79,77.79,77.79
NZDJPY,20050411,055200,77.79,77.81,77.79,77.81
NZDJPY,20050411,055300,77.80,77.81,77.80,77.81
NZDJPY,20050411,055400,77.82,77.82,77.82,77.82
NZDJPY,20050411,055500,77.81,77.81,77.81,77.81
NZDJPY,20050411,055600,77.82,77.82,77.82,77.82
NZDJPY,20050411,055700,77.82,77.82,77.81,77.81
NZDJPY,20050411,055800,77.81,77.81,77.81,77.81
NZDJPY,20050411,055900,77.81,77.81,77.81,77.81
NZDJPY,20050411,060000,77.80,77.80,77.80,77.80
NZDJPY,20050411,060100,77.80,77.81,77.80,77.81
NZDJPY,20050411,060200,77.81,77.81,77.81,77.81
NZDJPY,20050411,060300,77.81,77.82,77.81,77.81
NZDJPY,20050411,060400,77.81,77.81,77.81,77.81
NZDJPY,20050411,060500,77.81,77.81,77.81,77.81
NZDJPY,20050411,060600,77.81,77.81,77.81,77.81
NZDJPY,20050411,060700,77.81,77.81,77.81,77.81
NZDJPY,20050411,060800,77.80,77.80,77.80,77.80
NZDJPY,20050411,060900,77.80,77.80,77.80,77.80
NZDJPY,20050411,061000,77.80,77.80,77.79,77.79
NZDJPY,20050411,061100,77.79,77.79,77.79,77.79
NZDJPY,20050411,061200,77.79,77.79,77.79,77.79
NZDJPY,20050411,061300,77.80,77.80,77.80,77.80
NZDJPY,20050411,061400,77.79,77.80,77.79,77.79
NZDJPY,20050411,061500,77.79,77.79,77.79,77.79
NZDJPY,20050411,061600,77.80,77.80,77.79,77.79
NZDJPY,20050411,061700,77.79,77.79,77.79,77.79
NZDJPY,20050411,061800,77.79,77.79,77.79,77.79
NZDJPY,20050411,061900,77.80,77.80,77.80,77.80
NZDJPY,20050411,062000,77.80,77.80,77.79,77.79
NZDJPY,20050411,062100,77.79,77.79,77.79,77.79
NZDJPY,20050411,062200,77.79,77.79,77.79,77.79
NZDJPY,20050411,062300,77.79,77.79,77.79,77.79
NZDJPY,20050411,062400,77.79,77.79,77.79,77.79
NZDJPY,20050411,062500,77.79,77.79,77.79,77.79
NZDJPY,20050411,062600,77.79,77.79,77.79,77.79
NZDJPY,20050411,062700,77.78,77.78,77.78,77.78
NZDJPY,20050411,062800,77.78,77.78,77.78,77.78
NZDJPY,20050411,062900,77.78,77.78,77.78,77.78
NZDJPY,20050411,063000,77.78,77.78,77.78,77.78
NZDJPY,20050411,063100,77.78,77.78,77.78,77.78
NZDJPY,20050411,063200,77.77,77.77,77.77,77.77
NZDJPY,20050411,063300,77.77,77.77,77.77,77.77
NZDJPY,20050411,063400,77.77,77.77,77.77,77.77
NZDJPY,20050411,063500,77.77,77.77,77.77,77.77
NZDJPY,20050411,063600,77.77,77.78,77.77,77.77
NZDJPY,20050411,063700,77.78,77.78,77.78,77.78
NZDJPY,20050411,063800,77.77,77.78,77.77,77.78
NZDJPY,20050411,063900,77.77,77.78,77.77,77.78
NZDJPY,20050411,064000,77.78,77.78,77.77,77.77
NZDJPY,20050411,064100,77.77,77.77,77.77,77.77
NZDJPY,20050411,064200,77.78,77.78,77.78,77.78
NZDJPY,20050411,064300,77.78,77.78,77.78,77.78
NZDJPY,20050411,064400,77.78,77.78,77.78,77.78
NZDJPY,20050411,064500,77.78,77.79,77.78,77.78
NZDJPY,20050411,064600,77.78,77.78,77.78,77.78
NZDJPY,20050411,064700,77.78,77.78,77.78,77.78
NZDJPY,20050411,064800,77.77,77.78,77.77,77.78
NZDJPY,20050411,064900,77.78,77.78,77.78,77.78
NZDJPY,20050411,065000,77.78,77.78,77.78,77.78
NZDJPY,20050411,065100,77.78,77.78,77.78,77.78
NZDJPY,20050411,065200,77.78,77.78,77.78,77.78
NZDJPY,20050411,065300,77.78,77.78,77.78,77.78
NZDJPY,20050411,065400,77.78,77.78,77.78,77.78
NZDJPY,20050411,065500,77.78,77.78,77.78,77.78
NZDJPY,20050411,065600,77.78,77.78,77.78,77.78
NZDJPY,20050411,065700,77.78,77.78,77.78,77.78
NZDJPY,20050411,065800,77.78,77.79,77.78,77.78
NZDJPY,20050411,065900,77.77,77.78,77.77,77.78
NZDJPY,20050411,070000,77.78,77.78,77.78,77.78
NZDJPY,20050411,070100,77.78,77.78,77.78,77.78
NZDJPY,20050411,070200,77.79,77.80,77.79,77.80
NZDJPY,20050411,070300,77.80,77.80,77.80,77.80
NZDJPY,20050411,070400,77.81,77.81,77.81,77.81
NZDJPY,20050411,070500,77.80,77.81,77.80,77.81
NZDJPY,20050411,070600,77.81,77.81,77.81,77.81
NZDJPY,20050411,070700,77.81,77.81,77.81,77.81
NZDJPY,20050411,070800,77.81,77.81,77.81,77.81
NZDJPY,20050411,070900,77.81,77.81,77.80,77.80
NZDJPY,20050411,071000,77.81,77.81,77.80,77.80
NZDJPY,20050411,071100,77.80,77.80,77.80,77.80
NZDJPY,20050411,071200,77.80,77.80,77.80,77.80
NZDJPY,20050411,071300,77.81,77.81,77.80,77.80
NZDJPY,20050411,071400,77.81,77.81,77.81,77.81
NZDJPY,20050411,071500,77.81,77.81,77.81,77.81
NZDJPY,20050411,071600,77.80,77.80,77.79,77.79
NZDJPY,20050411,071700,77.80,77.80,77.80,77.80
NZDJPY,20050411,071800,77.80,77.81,77.79,77.81
NZDJPY,20050411,071900,77.82,77.82,77.82,77.82
NZDJPY,20050411,072000,77.82,77.82,77.82,77.82
NZDJPY,20050411,072100,77.82,77.82,77.82,77.82
NZDJPY,20050411,072200,77.82,77.82,77.82,77.82
NZDJPY,20050411,072300,77.82,77.82,77.82,77.82
NZDJPY,20050411,072400,77.82,77.82,77.82,77.82
NZDJPY,20050411,072500,77.82,77.82,77.81,77.81
NZDJPY,20050411,072600,77.81,77.81,77.81,77.81
NZDJPY,20050411,072700,77.81,77.81,77.81,77.81
NZDJPY,20050411,072800,77.82,77.82,77.82,77.82
NZDJPY,20050411,072900,77.82,77.82,77.82,77.82
NZDJPY,20050411,073000,77.82,77.82,77.82,77.82
NZDJPY,20050411,073100,77.82,77.82,77.81,77.81
NZDJPY,20050411,073200,77.80,77.80,77.79,77.79
NZDJPY,20050411,073300,77.79,77.79,77.79,77.79
NZDJPY,20050411,073400,77.79,77.79,77.78,77.78
NZDJPY,20050411,073500,77.79,77.79,77.79,77.79
NZDJPY,20050411,073600,77.80,77.81,77.80,77.81
NZDJPY,20050411,073700,77.81,77.81,77.81,77.81
NZDJPY,20050411,073800,77.82,77.82,77.82,77.82
NZDJPY,20050411,073900,77.82,77.82,77.82,77.82
NZDJPY,20050411,074000,77.83,77.83,77.83,77.83
NZDJPY,20050411,074100,77.83,77.85,77.83,77.85
NZDJPY,20050411,074200,77.85,77.85,77.85,77.85
NZDJPY,20050411,074300,77.84,77.84,77.84,77.84
NZDJPY,20050411,074400,77.84,77.84,77.83,77.83
NZDJPY,20050411,074500,77.83,77.83,77.83,77.83
NZDJPY,20050411,074600,77.83,77.83,77.83,77.83
NZDJPY,20050411,074700,77.84,77.84,77.83,77.83
NZDJPY,20050411,074800,77.84,77.85,77.84,77.85
NZDJPY,20050411,074900,77.85,77.85,77.85,77.85
NZDJPY,20050411,075000,77.86,77.86,77.86,77.86
NZDJPY,20050411,075100,77.86,77.86,77.86,77.86
NZDJPY,20050411,075200,77.86,77.86,77.85,77.86
NZDJPY,20050411,075300,77.85,77.85,77.83,77.83
NZDJPY,20050411,075400,77.82,77.82,77.82,77.82
NZDJPY,20050411,075500,77.82,77.83,77.82,77.83
NZDJPY,20050411,075600,77.82,77.82,77.82,77.82
NZDJPY,20050411,075700,77.81,77.81,77.80,77.81
NZDJPY,20050411,075800,77.81,77.81,77.81,77.81
NZDJPY,20050411,075900,77.81,77.81,77.81,77.81
NZDJPY,20050411,080000,77.82,77.82,77.82,77.82
NZDJPY,20050411,080100,77.82,77.83,77.82,77.83
NZDJPY,20050411,080200,77.84,77.85,77.84,77.85
NZDJPY,20050411,080300,77.84,77.85,77.84,77.85
NZDJPY,20050411,080400,77.86,77.86,77.85,77.85
NZDJPY,20050411,080500,77.84,77.84,77.84,77.84
NZDJPY,20050411,080600,77.83,77.83,77.83,77.83
NZDJPY,20050411,080700,77.83,77.83,77.83,77.83
NZDJPY,20050411,080800,77.83,77.84,77.83,77.84
NZDJPY,20050411,080900,77.83,77.85,77.83,77.85
NZDJPY,20050411,081000,77.86,77.87,77.86,77.86
NZDJPY,20050411,081100,77.87,77.88,77.87,77.88
NZDJPY,20050411,081200,77.88,77.89,77.88,77.89
NZDJPY,20050411,081300,77.90,77.90,77.88,77.88
NZDJPY,20050411,081400,77.87,77.87,77.86,77.86
NZDJPY,20050411,081500,77.86,77.86,77.85,77.85
NZDJPY,20050411,081600,77.86,77.86,77.85,77.85
NZDJPY,20050411,081700,77.86,77.86,77.85,77.85
NZDJPY,20050411,081800,77.86,77.86,77.83,77.83
NZDJPY,20050411,081900,77.82,77.82,77.81,77.81
NZDJPY,20050411,082000,77.80,77.81,77.80,77.81
NZDJPY,20050411,082100,77.81,77.81,77.81,77.81
NZDJPY,20050411,082200,77.81,77.81,77.81,77.81
NZDJPY,20050411,082300,77.81,77.81,77.80,77.80
NZDJPY,20050411,082400,77.81,77.82,77.81,77.82
NZDJPY,20050411,082500,77.81,77.82,77.81,77.81
NZDJPY,20050411,082600,77.82,77.82,77.80,77.80
NZDJPY,20050411,082700,77.81,77.81,77.81,77.81
NZDJPY,20050411,082800,77.82,77.83,77.81,77.81
NZDJPY,20050411,082900,77.82,77.82,77.82,77.82
NZDJPY,20050411,083000,77.83,77.84,77.83,77.83
NZDJPY,20050411,083100,77.84,77.84,77.84,77.84
NZDJPY,20050411,083200,77.83,77.83,77.83,77.83
NZDJPY,20050411,083300,77.83,77.83,77.83,77.83
NZDJPY,20050411,083400,77.83,77.83,77.83,77.83
NZDJPY,20050411,083500,77.83,77.83,77.81,77.81
NZDJPY,20050411,083600,77.82,77.83,77.82,77.83
NZDJPY,20050411,083700,77.83,77.83,77.83,77.83
NZDJPY,20050411,083800,77.83,77.83,77.83,77.83
NZDJPY,20050411,083900,77.83,77.83,77.82,77.82
NZDJPY,20050411,084000,77.82,77.82,77.82,77.82
NZDJPY,20050411,084100,77.83,77.83,77.83,77.83
NZDJPY,20050411,084200,77.84,77.84,77.83,77.83
NZDJPY,20050411,084300,77.82,77.83,77.82,77.82
NZDJPY,20050411,084400,77.81,77.81,77.81,77.81
NZDJPY,20050411,084500,77.81,77.82,77.81,77.81
NZDJPY,20050411,084600,77.81,77.81,77.81,77.81
NZDJPY,20050411,084700,77.82,77.83,77.82,77.83
NZDJPY,20050411,084800,77.84,77.84,77.82,77.82
NZDJPY,20050411,084900,77.83,77.83,77.82,77.83
NZDJPY,20050411,085000,77.82,77.82,77.82,77.82
NZDJPY,20050411,085100,77.83,77.84,77.83,77.83
NZDJPY,20050411,085200,77.84,77.84,77.83,77.83
NZDJPY,20050411,085300,77.83,77.83,77.80,77.80
NZDJPY,20050411,085400,77.80,77.80,77.80,77.80
NZDJPY,20050411,085500,77.79,77.80,77.79,77.80
NZDJPY,20050411,085600,77.80,77.80,77.79,77.79
NZDJPY,20050411,085700,77.79,77.79,77.78,77.78
NZDJPY,20050411,085800,77.79,77.79,77.78,77.78
NZDJPY,20050411,085900,77.79,77.79,77.78,77.78
NZDJPY,20050411,090000,77.79,77.83,77.79,77.83
NZDJPY,20050411,090100,77.84,77.86,77.84,77.86
NZDJPY,20050411,090200,77.87,77.89,77.87,77.87
NZDJPY,20050411,090300,77.86,77.86,77.86,77.86
NZDJPY,20050411,090400,77.86,77.87,77.86,77.86
NZDJPY,20050411,090500,77.86,77.86,77.85,77.85
NZDJPY,20050411,090600,77.86,77.86,77.83,77.83
NZDJPY,20050411,090700,77.84,77.84,77.84,77.84
NZDJPY,20050411,090800,77.83,77.83,77.83,77.83
NZDJPY,20050411,090900,77.83,77.84,77.83,77.84
NZDJPY,20050411,091000,77.83,77.83,77.81,77.81
NZDJPY,20050411,091100,77.80,77.81,77.80,77.81
NZDJPY,20050411,091200,77.80,77.81,77.79,77.79
NZDJPY,20050411,091300,77.80,77.80,77.79,77.79
NZDJPY,20050411,091400,77.80,77.80,77.79,77.79
NZDJPY,20050411,091500,77.80,77.81,77.80,77.80
NZDJPY,20050411,091600,77.78,77.80,77.78,77.80
NZDJPY,20050411,091700,77.81,77.81,77.80,77.80
NZDJPY,20050411,091800,77.81,77.81,77.80,77.80
NZDJPY,20050411,091900,77.81,77.81,77.81,77.81
NZDJPY,20050411,092000,77.81,77.81,77.79,77.79
NZDJPY,20050411,092100,77.78,77.79,77.78,77.79
NZDJPY,20050411,092200,77.80,77.80,77.79,77.80
NZDJPY,20050411,092300,77.81,77.82,77.81,77.81
NZDJPY,20050411,092400,77.80,77.81,77.80,77.81
NZDJPY,20050411,092500,77.81,77.82,77.81,77.82
NZDJPY,20050411,092600,77.81,77.84,77.81,77.83
NZDJPY,20050411,092700,77.83,77.83,77.83,77.83
NZDJPY,20050411,092800,77.84,77.85,77.84,77.85
NZDJPY,20050411,092900,77.84,77.86,77.84,77.85
NZDJPY,20050411,093000,77.86,77.86,77.86,77.86
NZDJPY,20050411,093100,77.85,77.86,77.85,77.85
NZDJPY,20050411,093200,77.85,77.85,77.85,77.85
NZDJPY,20050411,093300,77.85,77.86,77.85,77.86
NZDJPY,20050411,093400,77.87,77.88,77.87,77.88
NZDJPY,20050411,093500,77.89,77.89,77.88,77.88
NZDJPY,20050411,093600,77.89,77.89,77.89,77.89
NZDJPY,20050411,093700,77.89,77.89,77.86,77.86
NZDJPY,20050411,093800,77.85,77.85,77.84,77.84
NZDJPY,20050411,093900,77.83,77.86,77.83,77.84
NZDJPY,20050411,094000,77.83,77.87,77.83,77.87
NZDJPY,20050411,094100,77.86,77.87,77.84,77.84
NZDJPY,20050411,094200,77.85,77.86,77.85,77.86
NZDJPY,20050411,094300,77.87,77.87,77.86,77.86
NZDJPY,20050411,094400,77.88,77.89,77.86,77.87
NZDJPY,20050411,094500,77.88,77.89,77.88,77.88
NZDJPY,20050411,094600,77.89,77.89,77.89,77.89
NZDJPY,20050411,094700,77.89,77.91,77.88,77.91
NZDJPY,20050411,094800,77.90,77.94,77.90,77.94
NZDJPY,20050411,094900,77.95,77.95,77.94,77.95
NZDJPY,20050411,095000,77.95,77.96,77.94,77.94
NZDJPY,20050411,095100,77.93,77.93,77.92,77.92
NZDJPY,20050411,095200,77.91,77.91,77.89,77.90
NZDJPY,20050411,095300,77.89,77.89,77.86,77.86
NZDJPY,20050411,095400,77.87,77.88,77.87,77.88
NZDJPY,20050411,095500,77.88,77.88,77.88,77.88
NZDJPY,20050411,095600,77.89,77.89,77.89,77.89
NZDJPY,20050411,095700,77.89,77.89,77.87,77.88
NZDJPY,20050411,095800,77.87,77.87,77.87,77.87
NZDJPY,20050411,095900,77.86,77.86,77.86,77.86
NZDJPY,20050411,100000,77.86,77.86,77.85,77.85
NZDJPY,20050411,100100,77.84,77.85,77.83,77.83
NZDJPY,20050411,100200,77.82,77.86,77.81,77.86
NZDJPY,20050411,100300,77.87,77.88,77.87,77.88
NZDJPY,20050411,100400,77.87,77.87,77.82,77.83
NZDJPY,20050411,100500,77.82,77.83,77.82,77.82
NZDJPY,20050411,100600,77.81,77.81,77.78,77.78
NZDJPY,20050411,100700,77.77,77.79,77.75,77.79
NZDJPY,20050411,100800,77.78,77.80,77.78,77.80
NZDJPY,20050411,100900,77.81,77.81,77.79,77.80
NZDJPY,20050411,101000,77.81,77.83,77.81,77.82
NZDJPY,20050411,101100,77.82,77.82,77.80,77.80
NZDJPY,20050411,101200,77.81,77.81,77.78,77.78
NZDJPY,20050411,101300,77.79,77.81,77.79,77.81
NZDJPY,20050411,101400,77.81,77.81,77.81,77.81
NZDJPY,20050411,101500,77.82,77.83,77.81,77.81
NZDJPY,20050411,101600,77.82,77.82,77.78,77.78
NZDJPY,20050411,101700,77.77,77.77,77.77,77.77
NZDJPY,20050411,101800,77.78,77.79,77.78,77.79
NZDJPY,20050411,101900,77.80,77.81,77.80,77.81
NZDJPY,20050411,102000,77.80,77.81,77.80,77.81
NZDJPY,20050411,102100,77.80,77.80,77.79,77.79
NZDJPY,20050411,102200,77.78,77.78,77.76,77.76
NZDJPY,20050411,102300,77.77,77.80,77.77,77.80
NZDJPY,20050411,102400,77.81,77.82,77.81,77.81
NZDJPY,20050411,102500,77.80,77.82,77.80,77.82
NZDJPY,20050411,102600,77.81,77.84,77.81,77.83
NZDJPY,20050411,102700,77.84,77.84,77.83,77.83
NZDJPY,20050411,102800,77.84,77.84,77.83,77.83
NZDJPY,20050411,102900,77.81,77.81,77.80,77.81
NZDJPY,20050411,103000,77.80,77.81,77.76,77.77
NZDJPY,20050411,103100,77.76,77.76,77.75,77.76
NZDJPY,20050411,103300,77.76,77.78,77.76,77.78
NZDJPY,20050411,103400,77.79,77.79,77.78,77.78
NZDJPY,20050411,103500,77.78,77.78,77.78,77.78
NZDJPY,20050411,103600,77.77,77.77,77.76,77.76
NZDJPY,20050411,103700,77.75,77.75,77.74,77.74
NZDJPY,20050411,103800,77.75,77.75,77.74,77.74
NZDJPY,20050411,103900,77.73,77.74,77.73,77.74
NZDJPY,20050411,104000,77.74,77.75,77.74,77.75
NZDJPY,20050411,104100,77.74,77.75,77.74,77.75
NZDJPY,20050411,104200,77.74,77.74,77.72,77.72
NZDJPY,20050411,104300,77.72,77.72,77.72,77.72
NZDJPY,20050411,104400,77.72,77.72,77.72,77.72
NZDJPY,20050411,104500,77.71,77.71,77.70,77.71
NZDJPY,20050411,104600,77.71,77.72,77.71,77.71
NZDJPY,20050411,104700,77.72,77.72,77.71,77.71
NZDJPY,20050411,104800,77.72,77.72,77.72,77.72
NZDJPY,20050411,104900,77.73,77.75,77.72,77.75
NZDJPY,20050411,105000,77.76,77.77,77.76,77.77
NZDJPY,20050411,105100,77.76,77.76,77.74,77.74
NZDJPY,20050411,105200,77.75,77.76,77.75,77.76
NZDJPY,20050411,105300,77.74,77.74,77.72,77.72
NZDJPY,20050411,105400,77.73,77.74,77.73,77.74
NZDJPY,20050411,105500,77.75,77.75,77.75,77.75
NZDJPY,20050411,105600,77.75,77.75,77.74,77.74
NZDJPY,20050411,105700,77.74,77.74,77.74,77.74
NZDJPY,20050411,105800,77.73,77.73,77.72,77.72
NZDJPY,20050411,105900,77.72,77.72,77.72,77.72
NZDJPY,20050411,110000,77.71,77.72,77.71,77.72
NZDJPY,20050411,110100,77.72,77.72,77.72,77.72
NZDJPY,20050411,110200,77.74,77.76,77.74,77.76
NZDJPY,20050411,110300,77.76,77.76,77.76,77.76
NZDJPY,20050411,110400,77.77,77.77,77.75,77.76
NZDJPY,20050411,110500,77.77,77.77,77.76,77.76
NZDJPY,20050411,110600,77.77,77.78,77.77,77.78
NZDJPY,20050411,110700,77.78,77.78,77.78,77.78
NZDJPY,20050411,110800,77.79,77.79,77.79,77.79
NZDJPY,20050411,110900,77.79,77.80,77.78,77.78
NZDJPY,20050411,111000,77.76,77.76,77.76,77.76
NZDJPY,20050411,111100,77.77,77.77,77.76,77.76
NZDJPY,20050411,111200,77.77,77.78,77.77,77.78
NZDJPY,20050411,111300,77.78,77.78,77.78,77.78
NZDJPY,20050411,111400,77.77,77.77,77.76,77.77
NZDJPY,20050411,111500,77.76,77.76,77.76,77.76
NZDJPY,20050411,111600,77.76,77.76,77.76,77.76
NZDJPY,20050411,111700,77.76,77.76,77.75,77.76
NZDJPY,20050411,111800,77.77,77.77,77.76,77.76
NZDJPY,20050411,111900,77.76,77.76,77.76,77.76
NZDJPY,20050411,112000,77.77,77.78,77.76,77.76
NZDJPY,20050411,112100,77.77,77.77,77.76,77.76
NZDJPY,20050411,112200,77.75,77.76,77.75,77.75
NZDJPY,20050411,112300,77.75,77.76,77.75,77.76
NZDJPY,20050411,112400,77.75,77.75,77.71,77.71
NZDJPY,20050411,112500,77.70,77.70,77.69,77.70
NZDJPY,20050411,112600,77.69,77.70,77.69,77.70
NZDJPY,20050411,112700,77.69,77.69,77.69,77.69
NZDJPY,20050411,112800,77.69,77.70,77.69,77.70
NZDJPY,20050411,112900,77.71,77.72,77.71,77.71
NZDJPY,20050411,113000,77.70,77.72,77.70,77.71
NZDJPY,20050411,113100,77.70,77.72,77.69,77.71
NZDJPY,20050411,113200,77.72,77.72,77.70,77.70
NZDJPY,20050411,113300,77.71,77.71,77.70,77.70
NZDJPY,20050411,113400,77.70,77.70,77.69,77.69
NZDJPY,20050411,113500,77.70,77.70,77.70,77.70
NZDJPY,20050411,113600,77.70,77.70,77.70,77.70
NZDJPY,20050411,113700,77.70,77.72,77.70,77.72
NZDJPY,20050411,113800,77.71,77.71,77.71,77.71
NZDJPY,20050411,113900,77.70,77.70,77.70,77.70
NZDJPY,20050411,114000,77.70,77.70,77.69,77.69
NZDJPY,20050411,114100,77.69,77.69,77.69,77.69
NZDJPY,20050411,114200,77.69,77.69,77.69,77.69
NZDJPY,20050411,114300,77.70,77.72,77.70,77.72
NZDJPY,20050411,114400,77.71,77.72,77.71,77.72
NZDJPY,20050411,114500,77.73,77.74,77.73,77.73
NZDJPY,20050411,114600,77.72,77.72,77.70,77.72
NZDJPY,20050411,114700,77.72,77.72,77.72,77.72
NZDJPY,20050411,114800,77.72,77.72,77.72,77.72
NZDJPY,20050411,114900,77.73,77.74,77.73,77.74
NZDJPY,20050411,115000,77.73,77.74,77.72,77.74
NZDJPY,20050411,115100,77.75,77.75,77.74,77.75
NZDJPY,20050411,115200,77.74,77.74,77.73,77.73
NZDJPY,20050411,115300,77.73,77.74,77.73,77.74
NZDJPY,20050411,115400,77.75,77.75,77.75,77.75
NZDJPY,20050411,115500,77.75,77.75,77.73,77.74
NZDJPY,20050411,115600,77.75,77.75,77.75,77.75
NZDJPY,20050411,115700,77.76,77.76,77.75,77.75
NZDJPY,20050411,115800,77.75,77.75,77.75,77.75
NZDJPY,20050411,115900,77.76,77.76,77.76,77.76
NZDJPY,20050411,120000,77.75,77.76,77.75,77.76
NZDJPY,20050411,120100,77.75,77.75,77.75,77.75
NZDJPY,20050411,120200,77.75,77.75,77.75,77.75
NZDJPY,20050411,120300,77.75,77.75,77.74,77.75
NZDJPY,20050411,120400,77.76,77.77,77.75,77.75
NZDJPY,20050411,120500,77.76,77.77,77.76,77.77
NZDJPY,20050411,120600,77.76,77.77,77.76,77.76
NZDJPY,20050411,120700,77.77,77.78,77.76,77.76
NZDJPY,20050411,120800,77.75,77.76,77.75,77.75
NZDJPY,20050411,120900,77.74,77.77,77.74,77.77
NZDJPY,20050411,121000,77.77,77.77,77.77,77.77
NZDJPY,20050411,121100,77.77,77.77,77.77,77.77
NZDJPY,20050411,121200,77.78,77.80,77.78,77.80
NZDJPY,20050411,121300,77.79,77.79,77.77,77.77
NZDJPY,20050411,121400,77.77,77.77,77.77,77.77
NZDJPY,20050411,121500,77.76,77.76,77.75,77.75
NZDJPY,20050411,121600,77.75,77.75,77.74,77.74
NZDJPY,20050411,121700,77.75,77.75,77.75,77.75
NZDJPY,20050411,121800,77.74,77.74,77.73,77.73
NZDJPY,20050411,121900,77.72,77.72,77.71,77.72
NZDJPY,20050411,122000,77.71,77.72,77.71,77.72
NZDJPY,20050411,122100,77.71,77.71,77.69,77.70
NZDJPY,20050411,122200,77.69,77.69,77.69,77.69
NZDJPY,20050411,122300,77.68,77.70,77.68,77.70
NZDJPY,20050411,122400,77.71,77.72,77.70,77.70
NZDJPY,20050411,122500,77.69,77.70,77.67,77.68
NZDJPY,20050411,122600,77.67,77.69,77.67,77.68
NZDJPY,20050411,122700,77.69,77.69,77.68,77.69
NZDJPY,20050411,122800,77.69,77.69,77.69,77.69
NZDJPY,20050411,122900,77.70,77.72,77.70,77.72
NZDJPY,20050411,123000,77.71,77.71,77.70,77.70
NZDJPY,20050411,123100,77.70,77.70,77.69,77.69
NZDJPY,20050411,123200,77.70,77.70,77.70,77.70
NZDJPY,20050411,123300,77.70,77.71,77.70,77.71
NZDJPY,20050411,123400,77.72,77.72,77.72,77.72
NZDJPY,20050411,123500,77.72,77.72,77.72,77.72
NZDJPY,20050411,123600,77.72,77.72,77.71,77.72
NZDJPY,20050411,123700,77.71,77.71,77.70,77.71
NZDJPY,20050411,123800,77.72,77.73,77.72,77.72
NZDJPY,20050411,123900,77.71,77.72,77.70,77.72
NZDJPY,20050411,124000,77.71,77.72,77.70,77.72
NZDJPY,20050411,124100,77.72,77.72,77.72,77.72
NZDJPY,20050411,124200,77.71,77.71,77.69,77.69
NZDJPY,20050411,124300,77.69,77.69,77.69,77.69
NZDJPY,20050411,124400,77.68,77.69,77.68,77.69
NZDJPY,20050411,124500,77.70,77.70,77.70,77.70
NZDJPY,20050411,124600,77.69,77.69,77.69,77.69
NZDJPY,20050411,124700,77.69,77.69,77.69,77.69
NZDJPY,20050411,124800,77.68,77.68,77.67,77.67
NZDJPY,20050411,124900,77.67,77.67,77.67,77.67
NZDJPY,20050411,125000,77.67,77.67,77.67,77.67
NZDJPY,20050411,125100,77.66,77.67,77.66,77.67
NZDJPY,20050411,125200,77.67,77.67,77.66,77.67
NZDJPY,20050411,125300,77.66,77.66,77.64,77.64
NZDJPY,20050411,125400,77.63,77.64,77.63,77.63
NZDJPY,20050411,125500,77.62,77.63,77.62,77.62
NZDJPY,20050411,125600,77.61,77.61,77.61,77.61
NZDJPY,20050411,125700,77.62,77.62,77.61,77.61
NZDJPY,20050411,125800,77.61,77.62,77.61,77.62
NZDJPY,20050411,125900,77.61,77.61,77.61,77.61
NZDJPY,20050411,130000,77.62,77.63,77.61,77.61
NZDJPY,20050411,130100,77.60,77.60,77.60,77.60
NZDJPY,20050411,130200,77.59,77.61,77.59,77.61
NZDJPY,20050411,130300,77.62,77.62,77.60,77.60
NZDJPY,20050411,130400,77.59,77.61,77.59,77.60
NZDJPY,20050411,130500,77.61,77.64,77.61,77.64
NZDJPY,20050411,130600,77.63,77.63,77.62,77.62
NZDJPY,20050411,130700,77.63,77.63,77.61,77.61
NZDJPY,20050411,130800,77.60,77.60,77.59,77.59
NZDJPY,20050411,130900,77.58,77.60,77.58,77.60
NZDJPY,20050411,131000,77.61,77.62,77.61,77.61
NZDJPY,20050411,131100,77.62,77.62,77.62,77.62
NZDJPY,20050411,131200,77.61,77.63,77.61,77.62
NZDJPY,20050411,131300,77.63,77.63,77.61,77.61
NZDJPY,20050411,131400,77.60,77.60,77.59,77.59
NZDJPY,20050411,131500,77.60,77.60,77.60,77.60
NZDJPY,20050411,131600,77.61,77.61,77.58,77.58
NZDJPY,20050411,131700,77.57,77.59,77.57,77.59
NZDJPY,20050411,131800,77.58,77.58,77.54,77.54
NZDJPY,20050411,131900,77.55,77.57,77.54,77.56
NZDJPY,20050411,132000,77.55,77.55,77.54,77.54
NZDJPY,20050411,132100,77.53,77.53,77.50,77.50
NZDJPY,20050411,132200,77.51,77.51,77.50,77.51
NZDJPY,20050411,132300,77.50,77.51,77.49,77.49
NZDJPY,20050411,132400,77.50,77.53,77.50,77.53
NZDJPY,20050411,132500,77.52,77.52,77.48,77.48
NZDJPY,20050411,132600,77.47,77.48,77.47,77.47
NZDJPY,20050411,132700,77.48,77.50,77.48,77.50
NZDJPY,20050411,132800,77.51,77.51,77.51,77.51
NZDJPY,20050411,132900,77.50,77.50,77.50,77.50
NZDJPY,20050411,133000,77.51,77.54,77.51,77.53
NZDJPY,20050411,133100,77.54,77.54,77.53,77.53
NZDJPY,20050411,133200,77.54,77.55,77.54,77.55
NZDJPY,20050411,133300,77.56,77.57,77.56,77.56
NZDJPY,20050411,133400,77.55,77.55,77.55,77.55
NZDJPY,20050411,133500,77.55,77.55,77.54,77.54
NZDJPY,20050411,133600,77.55,77.58,77.55,77.58
NZDJPY,20050411,133700,77.57,77.62,77.57,77.62
NZDJPY,20050411,133800,77.63,77.64,77.62,77.62
NZDJPY,20050411,133900,77.61,77.62,77.61,77.62
NZDJPY,20050411,134000,77.63,77.64,77.63,77.63
NZDJPY,20050411,134100,77.61,77.61,77.60,77.61
NZDJPY,20050411,134200,77.60,77.61,77.60,77.61
NZDJPY,20050411,134300,77.61,77.61,77.61,77.61
NZDJPY,20050411,134400,77.61,77.61,77.60,77.60
NZDJPY,20050411,134500,77.61,77.61,77.60,77.60
NZDJPY,20050411,134600,77.61,77.64,77.61,77.64
NZDJPY,20050411,134700,77.63,77.63,77.62,77.62
NZDJPY,20050411,134800,77.61,77.61,77.59,77.59
NZDJPY,20050411,134900,77.58,77.60,77.58,77.60
NZDJPY,20050411,135000,77.61,77.61,77.60,77.60
NZDJPY,20050411,135100,77.61,77.61,77.60,77.61
NZDJPY,20050411,135200,77.60,77.61,77.60,77.61
NZDJPY,20050411,135300,77.62,77.62,77.61,77.61
NZDJPY,20050411,135400,77.62,77.62,77.61,77.62
NZDJPY,20050411,135500,77.63,77.63,77.62,77.62
NZDJPY,20050411,135600,77.61,77.61,77.61,77.61
NZDJPY,20050411,135700,77.60,77.60,77.57,77.57
NZDJPY,20050411,135800,77.58,77.58,77.58,77.58
NZDJPY,20050411,135900,77.58,77.60,77.58,77.59
NZDJPY,20050411,140000,77.60,77.60,77.59,77.59
NZDJPY,20050411,140100,77.58,77.58,77.56,77.57
NZDJPY,20050411,140200,77.56,77.56,77.55,77.55
NZDJPY,20050411,140300,77.55,77.55,77.55,77.55
NZDJPY,20050411,140400,77.53,77.53,77.51,77.52
NZDJPY,20050411,140500,77.51,77.52,77.51,77.52
NZDJPY,20050411,140600,77.53,77.56,77.53,77.56
NZDJPY,20050411,140700,77.54,77.56,77.54,77.56
NZDJPY,20050411,140800,77.56,77.57,77.56,77.56
NZDJPY,20050411,140900,77.57,77.58,77.57,77.58
NZDJPY,20050411,141000,77.57,77.59,77.57,77.59
NZDJPY,20050411,141100,77.59,77.61,77.59,77.61
NZDJPY,20050411,141200,77.60,77.61,77.60,77.61
NZDJPY,20050411,141300,77.61,77.61,77.61,77.61
NZDJPY,20050411,141400,77.61,77.62,77.61,77.62
NZDJPY,20050411,141500,77.63,77.63,77.61,77.61
NZDJPY,20050411,141600,77.60,77.61,77.60,77.61
NZDJPY,20050411,141700,77.60,77.62,77.60,77.62
NZDJPY,20050411,141800,77.62,77.62,77.62,77.62
NZDJPY,20050411,141900,77.61,77.61,77.61,77.61
NZDJPY,20050411,142000,77.61,77.61,77.61,77.61
NZDJPY,20050411,142100,77.61,77.64,77.61,77.64
NZDJPY,20050411,142200,77.65,77.67,77.65,77.65
NZDJPY,20050411,142300,77.66,77.69,77.66,77.68
NZDJPY,20050411,142400,77.69,77.70,77.69,77.70
NZDJPY,20050411,142500,77.71,77.74,77.71,77.74
NZDJPY,20050411,142600,77.75,77.75,77.74,77.75
NZDJPY,20050411,142700,77.74,77.75,77.74,77.75
NZDJPY,20050411,142800,77.76,77.78,77.76,77.78
NZDJPY,20050411,142900,77.77,77.77,77.76,77.76
NZDJPY,20050411,143000,77.77,77.80,77.77,77.80
NZDJPY,20050411,143100,77.79,77.79,77.78,77.78
NZDJPY,20050411,143200,77.78,77.78,77.78,77.78
NZDJPY,20050411,143300,77.79,77.79,77.78,77.78
NZDJPY,20050411,143400,77.77,77.77,77.76,77.76
NZDJPY,20050411,143500,77.75,77.78,77.75,77.78
NZDJPY,20050411,143600,77.77,77.77,77.76,77.76
NZDJPY,20050411,143700,77.76,77.77,77.76,77.77
NZDJPY,20050411,143800,77.77,77.77,77.77,77.77
NZDJPY,20050411,143900,77.78,77.81,77.78,77.81
NZDJPY,20050411,144000,77.80,77.80,77.78,77.78
NZDJPY,20050411,144100,77.78,77.78,77.78,77.78
NZDJPY,20050411,144200,77.77,77.78,77.77,77.78
NZDJPY,20050411,144300,77.79,77.79,77.78,77.78
NZDJPY,20050411,144400,77.77,77.78,77.77,77.78
NZDJPY,20050411,144500,77.77,77.80,77.77,77.78
NZDJPY,20050411,144600,77.77,77.77,77.76,77.76
NZDJPY,20050411,144700,77.77,77.77,77.77,77.77
NZDJPY,20050411,144800,77.78,77.78,77.76,77.76
NZDJPY,20050411,144900,77.77,77.77,77.77,77.77
NZDJPY,20050411,145000,77.77,77.77,77.77,77.77
NZDJPY,20050411,145100,77.76,77.76,77.76,77.76
NZDJPY,20050411,145200,77.77,77.79,77.77,77.79
NZDJPY,20050411,145300,77.80,77.80,77.80,77.80
NZDJPY,20050411,145400,77.80,77.80,77.78,77.78
NZDJPY,20050411,145500,77.76,77.79,77.76,77.79
NZDJPY,20050411,145600,77.78,77.78,77.77,77.77
NZDJPY,20050411,145700,77.76,77.78,77.76,77.77
NZDJPY,20050411,145800,77.78,77.80,77.78,77.80
NZDJPY,20050411,145900,77.81,77.81,77.78,77.78
NZDJPY,20050411,150000,77.77,77.77,77.75,77.77
NZDJPY,20050411,150100,77.76,77.76,77.75,77.75
NZDJPY,20050411,150200,77.74,77.74,77.74,77.74
NZDJPY,20050411,150300,77.74,77.74,77.74,77.74
NZDJPY,20050411,150400,77.74,77.74,77.72,77.72
NZDJPY,20050411,150500,77.73,77.74,77.72,77.72
NZDJPY,20050411,150600,77.73,77.73,77.73,77.73
NZDJPY,20050411,150700,77.73,77.73,77.72,77.72
NZDJPY,20050411,150800,77.72,77.72,77.72,77.72
NZDJPY,20050411,150900,77.73,77.75,77.73,77.74
NZDJPY,20050411,151000,77.75,77.76,77.75,77.75
NZDJPY,20050411,151100,77.75,77.75,77.75,77.75
NZDJPY,20050411,151200,77.75,77.75,77.75,77.75
NZDJPY,20050411,151300,77.76,77.76,77.76,77.76
NZDJPY,20050411,151400,77.77,77.77,77.75,77.75
NZDJPY,20050411,151500,77.74,77.74,77.71,77.71
NZDJPY,20050411,151600,77.70,77.72,77.70,77.72
NZDJPY,20050411,151700,77.71,77.71,77.70,77.70
NZDJPY,20050411,151800,77.69,77.72,77.69,77.72
NZDJPY,20050411,151900,77.72,77.73,77.72,77.73
NZDJPY,20050411,152000,77.72,77.74,77.72,77.74
NZDJPY,20050411,152100,77.74,77.75,77.74,77.75
NZDJPY,20050411,152200,77.75,77.75,77.75,77.75
NZDJPY,20050411,152300,77.74,77.74,77.74,77.74
NZDJPY,20050411,152400,77.73,77.73,77.72,77.72
NZDJPY,20050411,152500,77.72,77.72,77.72,77.72
NZDJPY,20050411,152600,77.72,77.73,77.72,77.73
NZDJPY,20050411,152700,77.74,77.74,77.72,77.72
NZDJPY,20050411,152800,77.71,77.72,77.70,77.72
NZDJPY,20050411,152900,77.71,77.71,77.67,77.67
NZDJPY,20050411,153000,77.68,77.68,77.67,77.68
NZDJPY,20050411,153100,77.67,77.67,77.66,77.66
NZDJPY,20050411,153200,77.65,77.66,77.65,77.65
NZDJPY,20050411,153300,77.65,77.65,77.65,77.65
NZDJPY,20050411,153400,77.64,77.64,77.62,77.62
NZDJPY,20050411,153500,77.62,77.62,77.62,77.62
NZDJPY,20050411,153600,77.63,77.63,77.62,77.62
NZDJPY,20050411,153700,77.63,77.63,77.61,77.61
NZDJPY,20050411,153800,77.60,77.61,77.59,77.60
NZDJPY,20050411,153900,77.61,77.61,77.61,77.61
NZDJPY,20050411,154000,77.62,77.63,77.62,77.62
NZDJPY,20050411,154100,77.63,77.63,77.62,77.63
NZDJPY,20050411,154200,77.64,77.65,77.64,77.65
NZDJPY,20050411,154300,77.66,77.66,77.65,77.65
NZDJPY,20050411,154400,77.66,77.67,77.66,77.67
NZDJPY,20050411,154500,77.66,77.67,77.66,77.67
NZDJPY,20050411,154600,77.66,77.66,77.63,77.63
NZDJPY,20050411,154700,77.62,77.62,77.60,77.60
NZDJPY,20050411,154800,77.61,77.62,77.61,77.62
NZDJPY,20050411,154900,77.62,77.63,77.62,77.62
NZDJPY,20050411,155000,77.62,77.62,77.62,77.62
NZDJPY,20050411,155100,77.61,77.64,77.61,77.63
NZDJPY,20050411,155200,77.64,77.64,77.63,77.63
NZDJPY,20050411,155300,77.63,77.63,77.63,77.63
NZDJPY,20050411,155400,77.64,77.64,77.62,77.62
NZDJPY,20050411,155500,77.63,77.63,77.63,77.63
NZDJPY,20050411,155600,77.64,77.64,77.64,77.64
NZDJPY,20050411,155700,77.64,77.65,77.64,77.65
NZDJPY,20050411,155800,77.66,77.66,77.65,77.65
NZDJPY,20050411,155900,77.66,77.66,77.64,77.64
NZDJPY,20050411,160000,77.63,77.65,77.63,77.64
NZDJPY,20050411,160100,77.63,77.63,77.63,77.63
NZDJPY,20050411,160200,77.63,77.67,77.63,77.67
NZDJPY,20050411,160300,77.66,77.66,77.66,77.66
NZDJPY,20050411,160400,77.67,77.67,77.67,77.67
NZDJPY,20050411,160500,77.68,77.68,77.67,77.67
NZDJPY,20050411,160600,77.68,77.68,77.67,77.67
NZDJPY,20050411,160700,77.67,77.67,77.66,77.66
NZDJPY,20050411,160800,77.65,77.66,77.65,77.65
NZDJPY,20050411,160900,77.66,77.66,77.65,77.65
NZDJPY,20050411,161000,77.66,77.66,77.66,77.66
NZDJPY,20050411,161100,77.65,77.65,77.64,77.65
NZDJPY,20050411,161200,77.64,77.65,77.63,77.64
NZDJPY,20050411,161300,77.64,77.64,77.64,77.64
NZDJPY,20050411,161400,77.65,77.65,77.64,77.64
NZDJPY,20050411,161500,77.65,77.65,77.64,77.64
NZDJPY,20050411,161600,77.63,77.64,77.61,77.61
NZDJPY,20050411,161700,77.60,77.61,77.58,77.58
NZDJPY,20050411,161800,77.58,77.58,77.58,77.58
NZDJPY,20050411,161900,77.59,77.59,77.59,77.59
NZDJPY,20050411,162000,77.60,77.62,77.60,77.61
NZDJPY,20050411,162100,77.59,77.59,77.58,77.58
NZDJPY,20050411,162200,77.59,77.59,77.59,77.59
NZDJPY,20050411,162300,77.60,77.61,77.60,77.60
NZDJPY,20050411,162400,77.59,77.59,77.58,77.58
NZDJPY,20050411,162500,77.59,77.62,77.59,77.62
NZDJPY,20050411,162600,77.64,77.64,77.59,77.59
NZDJPY,20050411,162700,77.58,77.58,77.56,77.56
NZDJPY,20050411,162800,77.55,77.56,77.55,77.55
NZDJPY,20050411,162900,77.54,77.59,77.54,77.59
NZDJPY,20050411,163000,77.58,77.58,77.56,77.56
NZDJPY,20050411,163100,77.57,77.59,77.56,77.59
NZDJPY,20050411,163200,77.60,77.60,77.60,77.60
NZDJPY,20050411,163300,77.59,77.59,77.57,77.57
NZDJPY,20050411,163400,77.58,77.58,77.58,77.58
NZDJPY,20050411,163500,77.59,77.60,77.58,77.58
NZDJPY,20050411,163600,77.59,77.61,77.59,77.60
NZDJPY,20050411,163700,77.59,77.59,77.58,77.58
NZDJPY,20050411,163800,77.57,77.60,77.57,77.60
NZDJPY,20050411,163900,77.59,77.61,77.59,77.60
NZDJPY,20050411,164000,77.59,77.60,77.59,77.59
NZDJPY,20050411,164100,77.58,77.59,77.58,77.58
NZDJPY,20050411,164200,77.58,77.58,77.58,77.58
NZDJPY,20050411,164300,77.58,77.58,77.58,77.58
NZDJPY,20050411,164400,77.59,77.61,77.59,77.61
NZDJPY,20050411,164500,77.60,77.60,77.59,77.59
NZDJPY,20050411,164600,77.59,77.59,77.58,77.58
NZDJPY,20050411,164700,77.57,77.57,77.56,77.56
NZDJPY,20050411,164800,77.57,77.58,77.57,77.58
NZDJPY,20050411,164900,77.59,77.59,77.58,77.58
NZDJPY,20050411,165000,77.59,77.59,77.59,77.59
NZDJPY,20050411,165100,77.59,77.59,77.59,77.59
NZDJPY,20050411,165200,77.58,77.58,77.57,77.57
NZDJPY,20050411,165300,77.56,77.61,77.56,77.61
NZDJPY,20050411,165400,77.61,77.62,77.61,77.62
NZDJPY,20050411,165500,77.61,77.61,77.61,77.61
NZDJPY,20050411,165600,77.61,77.63,77.61,77.63
NZDJPY,20050411,165700,77.64,77.64,77.63,77.63
NZDJPY,20050411,165800,77.62,77.62,77.61,77.62
NZDJPY,20050411,165900,77.61,77.61,77.59,77.59
NZDJPY,20050411,170000,77.60,77.61,77.60,77.61
NZDJPY,20050411,170100,77.60,77.60,77.58,77.60
NZDJPY,20050411,170200,77.61,77.64,77.61,77.64
NZDJPY,20050411,170300,77.63,77.65,77.63,77.65
NZDJPY,20050411,170400,77.66,77.66,77.66,77.66
NZDJPY,20050411,170500,77.65,77.67,77.65,77.66
NZDJPY,20050411,170600,77.65,77.66,77.65,77.66
NZDJPY,20050411,170700,77.67,77.67,77.66,77.67
NZDJPY,20050411,170800,77.66,77.66,77.66,77.66
NZDJPY,20050411,170900,77.66,77.67,77.66,77.67
NZDJPY,20050411,171000,77.68,77.69,77.67,77.68
NZDJPY,20050411,171100,77.67,77.72,77.67,77.72
NZDJPY,20050411,171200,77.71,77.71,77.70,77.71
NZDJPY,20050411,171300,77.70,77.70,77.69,77.69
NZDJPY,20050411,171400,77.70,77.71,77.70,77.71
NZDJPY,20050411,171500,77.72,77.72,77.72,77.72
NZDJPY,20050411,171600,77.72,77.75,77.72,77.74
NZDJPY,20050411,171700,77.73,77.74,77.73,77.73
NZDJPY,20050411,171800,77.73,77.73,77.72,77.72
NZDJPY,20050411,171900,77.72,77.73,77.72,77.73
NZDJPY,20050411,172000,77.72,77.72,77.67,77.67
NZDJPY,20050411,172100,77.68,77.69,77.68,77.68
NZDJPY,20050411,172200,77.67,77.67,77.66,77.66
NZDJPY,20050411,172300,77.65,77.66,77.65,77.66
NZDJPY,20050411,172400,77.67,77.68,77.67,77.68
NZDJPY,20050411,172500,77.69,77.69,77.68,77.68
NZDJPY,20050411,172600,77.67,77.69,77.67,77.68
NZDJPY,20050411,172700,77.69,77.69,77.64,77.64
NZDJPY,20050411,172800,77.63,77.65,77.62,77.65
NZDJPY,20050411,172900,77.64,77.64,77.63,77.64
NZDJPY,20050411,173000,77.65,77.67,77.65,77.67
NZDJPY,20050411,173100,77.68,77.69,77.67,77.68
NZDJPY,20050411,173200,77.69,77.69,77.67,77.69
NZDJPY,20050411,173300,77.70,77.70,77.70,77.70
NZDJPY,20050411,173400,77.70,77.72,77.70,77.72
NZDJPY,20050411,173500,77.74,77.74,77.73,77.73
NZDJPY,20050411,173600,77.74,77.74,77.70,77.71
NZDJPY,20050411,173700,77.72,77.72,77.71,77.71
NZDJPY,20050411,173800,77.71,77.71,77.71,77.71
NZDJPY,20050411,173900,77.70,77.70,77.68,77.69
NZDJPY,20050411,174000,77.70,77.70,77.70,77.70
NZDJPY,20050411,174100,77.70,77.71,77.70,77.71
NZDJPY,20050411,174200,77.72,77.72,77.72,77.72
NZDJPY,20050411,174300,77.72,77.74,77.72,77.73
NZDJPY,20050411,174400,77.72,77.72,77.69,77.69
NZDJPY,20050411,174500,77.69,77.69,77.69,77.69
NZDJPY,20050411,174600,77.68,77.69,77.68,77.69
NZDJPY,20050411,174700,77.69,77.69,77.69,77.69
NZDJPY,20050411,174800,77.70,77.72,77.70,77.72
NZDJPY,20050411,174900,77.73,77.76,77.72,77.76
NZDJPY,20050411,175000,77.77,77.77,77.72,77.72
NZDJPY,20050411,175100,77.71,77.72,77.68,77.68
NZDJPY,20050411,175200,77.69,77.71,77.69,77.70
NZDJPY,20050411,175300,77.69,77.70,77.69,77.70
NZDJPY,20050411,175400,77.71,77.72,77.71,77.72
NZDJPY,20050411,175500,77.73,77.75,77.73,77.75
NZDJPY,20050411,175600,77.76,77.76,77.72,77.73
NZDJPY,20050411,175700,77.74,77.74,77.74,77.74
NZDJPY,20050411,175800,77.74,77.74,77.74,77.74
NZDJPY,20050411,175900,77.74,77.74,77.74,77.74
NZDJPY,20050411,180000,77.74,77.74,77.72,77.72
NZDJPY,20050411,180100,77.74,77.75,77.74,77.75
NZDJPY,20050411,180200,77.74,77.74,77.74,77.74
NZDJPY,20050411,180300,77.74,77.74,77.73,77.73
NZDJPY,20050411,180400,77.74,77.74,77.74,77.74
NZDJPY,20050411,180500,77.73,77.73,77.72,77.72
NZDJPY,20050411,180600,77.72,77.73,77.72,77.73
NZDJPY,20050411,180700,77.74,77.75,77.74,77.75
NZDJPY,20050411,180800,77.74,77.74,77.70,77.70
NZDJPY,20050411,180900,77.71,77.72,77.69,77.69
NZDJPY,20050411,181000,77.70,77.70,77.69,77.69
NZDJPY,20050411,181100,77.70,77.70,77.69,77.69
NZDJPY,20050411,181200,77.68,77.70,77.68,77.70
NZDJPY,20050411,181300,77.70,77.70,77.70,77.70
NZDJPY,20050411,181400,77.69,77.69,77.69,77.69
NZDJPY,20050411,181500,77.68,77.69,77.67,77.68
NZDJPY,20050411,181600,77.67,77.67,77.66,77.66
NZDJPY,20050411,181700,77.67,77.69,77.67,77.69
NZDJPY,20050411,181800,77.70,77.72,77.70,77.71
NZDJPY,20050411,181900,77.72,77.72,77.72,77.72
NZDJPY,20050411,182000,77.72,77.72,77.71,77.72
NZDJPY,20050411,182100,77.72,77.72,77.72,77.72
NZDJPY,20050411,182200,77.74,77.75,77.72,77.72
NZDJPY,20050411,182300,77.73,77.73,77.72,77.73
NZDJPY,20050411,182400,77.72,77.74,77.72,77.74
NZDJPY,20050411,182500,77.73,77.74,77.73,77.74
NZDJPY,20050411,182600,77.73,77.74,77.72,77.74
NZDJPY,20050411,182700,77.74,77.75,77.74,77.74
NZDJPY,20050411,182800,77.73,77.74,77.71,77.71
NZDJPY,20050411,182900,77.72,77.72,77.72,77.72
NZDJPY,20050411,183000,77.73,77.74,77.73,77.74
NZDJPY,20050411,183100,77.74,77.74,77.72,77.72
NZDJPY,20050411,183200,77.71,77.71,77.68,77.68
NZDJPY,20050411,183300,77.69,77.69,77.68,77.68
NZDJPY,20050411,183400,77.69,77.69,77.69,77.69
NZDJPY,20050411,183500,77.69,77.70,77.69,77.69
NZDJPY,20050411,183600,77.69,77.69,77.69,77.69
NZDJPY,20050411,183700,77.70,77.70,77.70,77.70
NZDJPY,20050411,183800,77.71,77.71,77.71,77.71
NZDJPY,20050411,183900,77.71,77.71,77.71,77.71
NZDJPY,20050411,184000,77.71,77.72,77.71,77.72
NZDJPY,20050411,184100,77.71,77.71,77.70,77.70
NZDJPY,20050411,184200,77.71,77.71,77.70,77.70
NZDJPY,20050411,184300,77.69,77.69,77.69,77.69
NZDJPY,20050411,184400,77.69,77.70,77.69,77.70
NZDJPY,20050411,184500,77.69,77.70,77.69,77.70
NZDJPY,20050411,184600,77.71,77.71,77.69,77.69
NZDJPY,20050411,184700,77.68,77.69,77.68,77.69
NZDJPY,20050411,184800,77.70,77.70,77.69,77.69
NZDJPY,20050411,184900,77.70,77.70,77.69,77.69
NZDJPY,20050411,185000,77.69,77.69,77.69,77.69
NZDJPY,20050411,185100,77.68,77.68,77.68,77.68
NZDJPY,20050411,185200,77.69,77.69,77.69,77.69
NZDJPY,20050411,185300,77.69,77.69,77.69,77.69
NZDJPY,20050411,185400,77.69,77.69,77.68,77.69
NZDJPY,20050411,185500,77.70,77.70,77.69,77.69
NZDJPY,20050411,185600,77.70,77.70,77.68,77.69
NZDJPY,20050411,185700,77.68,77.69,77.68,77.68
NZDJPY,20050411,185800,77.68,77.68,77.68,77.68
NZDJPY,20050411,185900,77.68,77.69,77.68,77.69
NZDJPY,20050411,190000,77.70,77.70,77.70,77.70
NZDJPY,20050411,190100,77.69,77.70,77.69,77.69
NZDJPY,20050411,190200,77.68,77.69,77.68,77.69
NZDJPY,20050411,190300,77.68,77.69,77.68,77.69
NZDJPY,20050411,190400,77.68,77.68,77.67,77.67
NZDJPY,20050411,190500,77.67,77.67,77.67,77.67
NZDJPY,20050411,190600,77.67,77.68,77.67,77.68
NZDJPY,20050411,190700,77.69,77.69,77.68,77.68
NZDJPY,20050411,190800,77.69,77.69,77.67,77.67
NZDJPY,20050411,190900,77.68,77.68,77.68,77.68
NZDJPY,20050411,191000,77.68,77.68,77.67,77.67
NZDJPY,20050411,191100,77.67,77.68,77.67,77.68
NZDJPY,20050411,191200,77.67,77.69,77.67,77.69
NZDJPY,20050411,191300,77.68,77.69,77.68,77.69
NZDJPY,20050411,191400,77.68,77.69,77.68,77.69
NZDJPY,20050411,191500,77.70,77.70,77.70,77.70
NZDJPY,20050411,191600,77.70,77.70,77.69,77.69
NZDJPY,20050411,191700,77.69,77.69,77.69,77.69
NZDJPY,20050411,191800,77.69,77.69,77.68,77.68
NZDJPY,20050411,191900,77.68,77.68,77.68,77.68
NZDJPY,20050411,192000,77.69,77.69,77.69,77.69
NZDJPY,20050411,192100,77.69,77.69,77.69,77.69
NZDJPY,20050411,192200,77.69,77.69,77.69,77.69
NZDJPY,20050411,192300,77.69,77.70,77.69,77.69
NZDJPY,20050411,192400,77.69,77.69,77.69,77.69
NZDJPY,20050411,192500,77.70,77.70,77.68,77.68
NZDJPY,20050411,192600,77.68,77.68,77.68,77.68
NZDJPY,20050411,192700,77.68,77.68,77.68,77.68
NZDJPY,20050411,192800,77.69,77.69,77.69,77.69
NZDJPY,20050411,192900,77.69,77.70,77.69,77.69
NZDJPY,20050411,193000,77.69,77.70,77.69,77.70
NZDJPY,20050411,193100,77.71,77.71,77.69,77.69
NZDJPY,20050411,193200,77.68,77.69,77.68,77.69
NZDJPY,20050411,193300,77.70,77.70,77.69,77.69
NZDJPY,20050411,193400,77.69,77.69,77.69,77.69
NZDJPY,20050411,193500,77.69,77.69,77.69,77.69
NZDJPY,20050411,193600,77.69,77.69,77.69,77.69
NZDJPY,20050411,193700,77.69,77.69,77.69,77.69
NZDJPY,20050411,193800,77.69,77.69,77.69,77.69
NZDJPY,20050411,193900,77.69,77.69,77.69,77.69
NZDJPY,20050411,194000,77.69,77.69,77.69,77.69
NZDJPY,20050411,194100,77.69,77.69,77.68,77.69
NZDJPY,20050411,194200,77.69,77.69,77.68,77.68
NZDJPY,20050411,194300,77.69,77.69,77.69,77.69
NZDJPY,20050411,194400,77.69,77.69,77.69,77.69
NZDJPY,20050411,194500,77.69,77.69,77.69,77.69
NZDJPY,20050411,194600,77.69,77.69,77.69,77.69
NZDJPY,20050411,194700,77.69,77.69,77.68,77.68
NZDJPY,20050411,194800,77.69,77.69,77.69,77.69
NZDJPY,20050411,194900,77.69,77.69,77.69,77.69
NZDJPY,20050411,195000,77.69,77.69,77.69,77.69
NZDJPY,20050411,195100,77.70,77.72,77.70,77.72
NZDJPY,20050411,195200,77.72,77.72,77.71,77.71
NZDJPY,20050411,195300,77.72,77.72,77.72,77.72
NZDJPY,20050411,195400,77.71,77.71,77.71,77.71
NZDJPY,20050411,195500,77.72,77.72,77.72,77.72
NZDJPY,20050411,195600,77.71,77.72,77.70,77.72
NZDJPY,20050411,195700,77.72,77.72,77.70,77.70
NZDJPY,20050411,195800,77.71,77.71,77.71,77.71
NZDJPY,20050411,195900,77.70,77.72,77.70,77.72
NZDJPY,20050411,200000,77.72,77.72,77.72,77.72
NZDJPY,20050411,200100,77.73,77.73,77.71,77.71
NZDJPY,20050411,200200,77.70,77.70,77.70,77.70
NZDJPY,20050411,200300,77.71,77.72,77.71,77.71
NZDJPY,20050411,200400,77.70,77.70,77.70,77.70
NZDJPY,20050411,200500,77.70,77.70,77.69,77.69
NZDJPY,20050411,200600,77.70,77.70,77.70,77.70
NZDJPY,20050411,200700,77.71,77.72,77.71,77.72
NZDJPY,20050411,200800,77.73,77.75,77.73,77.75
NZDJPY,20050411,200900,77.74,77.74,77.72,77.72
NZDJPY,20050411,201000,77.73,77.73,77.73,77.73
NZDJPY,20050411,201100,77.74,77.74,77.73,77.73
NZDJPY,20050411,201200,77.74,77.74,77.74,77.74
NZDJPY,20050411,201300,77.74,77.74,77.72,77.72
NZDJPY,20050411,201400,77.72,77.72,77.72,77.72
NZDJPY,20050411,201500,77.71,77.71,77.71,77.71
NZDJPY,20050411,201600,77.71,77.71,77.70,77.70
NZDJPY,20050411,201700,77.70,77.70,77.70,77.70
NZDJPY,20050411,201800,77.70,77.70,77.70,77.70
NZDJPY,20050411,201900,77.69,77.70,77.69,77.69
NZDJPY,20050411,202000,77.69,77.69,77.68,77.68
NZDJPY,20050411,202100,77.68,77.68,77.68,77.68
NZDJPY,20050411,202200,77.68,77.68,77.68,77.68
NZDJPY,20050411,202300,77.68,77.68,77.68,77.68
NZDJPY,20050411,202400,77.68,77.68,77.68,77.68
NZDJPY,20050411,202500,77.68,77.68,77.68,77.68
NZDJPY,20050411,202600,77.67,77.67,77.67,77.67
NZDJPY,20050411,202700,77.68,77.69,77.67,77.67
NZDJPY,20050411,202800,77.68,77.69,77.68,77.69
NZDJPY,20050411,202900,77.70,77.70,77.70,77.70
NZDJPY,20050411,203000,77.70,77.70,77.70,77.70
NZDJPY,20050411,203100,77.70,77.70,77.70,77.70
NZDJPY,20050411,203200,77.70,77.70,77.70,77.70
NZDJPY,20050411,203300,77.69,77.69,77.68,77.68
NZDJPY,20050411,203400,77.68,77.68,77.67,77.67
NZDJPY,20050411,203500,77.68,77.68,77.68,77.68
NZDJPY,20050411,203600,77.68,77.68,77.68,77.68
NZDJPY,20050411,203700,77.69,77.69,77.69,77.69
NZDJPY,20050411,203800,77.69,77.69,77.69,77.69
NZDJPY,20050411,203900,77.68,77.69,77.68,77.68
NZDJPY,20050411,204000,77.69,77.70,77.69,77.69
NZDJPY,20050411,204100,77.69,77.69,77.68,77.68
NZDJPY,20050411,204200,77.69,77.69,77.69,77.69
NZDJPY,20050411,204300,77.69,77.69,77.68,77.68
NZDJPY,20050411,204400,77.68,77.68,77.68,77.68
NZDJPY,20050411,204500,77.69,77.69,77.68,77.68
NZDJPY,20050411,204600,77.67,77.67,77.65,77.66
NZDJPY,20050411,204700,77.65,77.65,77.64,77.65
NZDJPY,20050411,204800,77.65,77.66,77.65,77.66
NZDJPY,20050411,204900,77.65,77.65,77.65,77.65
NZDJPY,20050411,205000,77.66,77.68,77.66,77.68
NZDJPY,20050411,205100,77.69,77.70,77.69,77.69
NZDJPY,20050411,205200,77.70,77.72,77.70,77.72
NZDJPY,20050411,205300,77.73,77.73,77.72,77.73
NZDJPY,20050411,205400,77.72,77.73,77.72,77.73
NZDJPY,20050411,205500,77.74,77.74,77.74,77.74
NZDJPY,20050411,205600,77.74,77.75,77.74,77.75
NZDJPY,20050411,205700,77.74,77.75,77.74,77.75
NZDJPY,20050411,205800,77.76,77.76,77.75,77.75
NZDJPY,20050411,205900,77.75,77.75,77.75,77.75
NZDJPY,20050411,210000,77.74,77.75,77.70,77.70
NZDJPY,20050411,210100,77.69,77.71,77.69,77.71
NZDJPY,20050411,210200,77.72,77.73,77.72,77.73
NZDJPY,20050411,210300,77.74,77.74,77.70,77.70
NZDJPY,20050411,210400,77.70,77.70,77.69,77.69
NZDJPY,20050411,210500,77.69,77.69,77.69,77.69
NZDJPY,20050411,210600,77.70,77.70,77.70,77.70
NZDJPY,20050411,210700,77.70,77.73,77.70,77.73
NZDJPY,20050411,210800,77.73,77.73,77.73,77.73
NZDJPY,20050411,210900,77.74,77.74,77.74,77.74
NZDJPY,20050411,211000,77.74,77.74,77.74,77.74
NZDJPY,20050411,211100,77.75,77.76,77.73,77.73
NZDJPY,20050411,211200,77.72,77.72,77.71,77.72
NZDJPY,20050411,211300,77.72,77.72,77.70,77.70
NZDJPY,20050411,211400,77.71,77.71,77.70,77.70
NZDJPY,20050411,211500,77.71,77.71,77.71,77.71
NZDJPY,20050411,211600,77.70,77.70,77.67,77.67
NZDJPY,20050411,211700,77.67,77.68,77.67,77.68
NZDJPY,20050411,211800,77.69,77.69,77.68,77.68
NZDJPY,20050411,211900,77.68,77.68,77.68,77.68
NZDJPY,20050411,212000,77.69,77.69,77.69,77.69
NZDJPY,20050411,212100,77.69,77.70,77.69,77.70
NZDJPY,20050411,212200,77.71,77.71,77.70,77.70
NZDJPY,20050411,212400,77.70,77.70,77.70,77.70
NZDJPY,20050411,212500,77.70,77.70,77.70,77.70
NZDJPY,20050411,212600,77.70,77.72,77.70,77.72
NZDJPY,20050411,212700,77.73,77.73,77.73,77.73
NZDJPY,20050411,212800,77.73,77.75,77.73,77.75
NZDJPY,20050411,212900,77.76,77.76,77.75,77.75
NZDJPY,20050411,213000,77.74,77.74,77.73,77.73
NZDJPY,20050411,213100,77.73,77.73,77.73,77.73
NZDJPY,20050411,213200,77.74,77.75,77.73,77.73
NZDJPY,20050411,213300,77.74,77.74,77.74,77.74
NZDJPY,20050411,213400,77.73,77.74,77.73,77.74
NZDJPY,20050411,213500,77.73,77.73,77.72,77.72
NZDJPY,20050411,213600,77.73,77.73,77.72,77.72
NZDJPY,20050411,213700,77.73,77.73,77.73,77.73
NZDJPY,20050411,213800,77.72,77.72,77.72,77.72
NZDJPY,20050411,213900,77.72,77.72,77.72,77.72
NZDJPY,20050411,214000,77.72,77.73,77.72,77.73
NZDJPY,20050411,214100,77.74,77.75,77.74,77.75
NZDJPY,20050411,214200,77.76,77.77,77.76,77.77
NZDJPY,20050411,214300,77.78,77.78,77.77,77.78
NZDJPY,20050411,214400,77.77,77.78,77.77,77.78
NZDJPY,20050411,214500,77.78,77.79,77.78,77.79
NZDJPY,20050411,214600,77.79,77.79,77.79,77.79
NZDJPY,20050411,214700,77.78,77.79,77.78,77.79
NZDJPY,20050411,214800,77.79,77.79,77.79,77.79
NZDJPY,20050411,214900,77.79,77.79,77.79,77.79
NZDJPY,20050411,215000,77.78,77.78,77.76,77.76
NZDJPY,20050411,215100,77.75,77.75,77.74,77.75
NZDJPY,20050411,215200,77.74,77.75,77.74,77.75
NZDJPY,20050411,215300,77.75,77.75,77.73,77.73
NZDJPY,20050411,215400,77.73,77.73,77.73,77.73
NZDJPY,20050411,215500,77.73,77.73,77.73,77.73
NZDJPY,20050411,215600,77.74,77.74,77.74,77.74
NZDJPY,20050411,215700,77.75,77.75,77.73,77.73
NZDJPY,20050411,215800,77.74,77.76,77.74,77.76
NZDJPY,20050411,215900,77.77,77.77,77.76,77.76
NZDJPY,20050411,220000,77.76,77.76,77.75,77.75
NZDJPY,20050411,220100,77.76,77.76,77.76,77.76
NZDJPY,20050411,220200,77.76,77.76,77.75,77.75
NZDJPY,20050411,220300,77.75,77.75,77.75,77.75
NZDJPY,20050411,220400,77.75,77.75,77.75,77.75
NZDJPY,20050411,220500,77.76,77.77,77.76,77.77
NZDJPY,20050411,220600,77.78,77.78,77.78,77.78
NZDJPY,20050411,220700,77.77,77.78,77.77,77.77
NZDJPY,20050411,220800,77.78,77.78,77.78,77.78
NZDJPY,20050411,220900,77.78,77.78,77.78,77.78
NZDJPY,20050411,221000,77.78,77.78,77.78,77.78
NZDJPY,20050411,221100,77.78,77.79,77.78,77.78
NZDJPY,20050411,221200,77.77,77.77,77.77,77.77
NZDJPY,20050411,221300,77.77,77.77,77.76,77.76
NZDJPY,20050411,221400,77.76,77.76,77.76,77.76
NZDJPY,20050411,221500,77.77,77.77,77.77,77.77
NZDJPY,20050411,221600,77.77,77.77,77.76,77.76
NZDJPY,20050411,221700,77.75,77.75,77.75,77.75
NZDJPY,20050411,221800,77.75,77.76,77.75,77.75
NZDJPY,20050411,221900,77.75,77.75,77.75,77.75
NZDJPY,20050411,222000,77.74,77.74,77.73,77.73
NZDJPY,20050411,222100,77.72,77.72,77.72,77.72
NZDJPY,20050411,222200,77.72,77.72,77.72,77.72
NZDJPY,20050411,222300,77.71,77.71,77.71,77.71
NZDJPY,20050411,222400,77.70,77.70,77.69,77.69
NZDJPY,20050411,222500,77.69,77.69,77.69,77.69
NZDJPY,20050411,222600,77.69,77.69,77.69,77.69
NZDJPY,20050411,222700,77.70,77.70,77.69,77.69
NZDJPY,20050411,222800,77.70,77.70,77.70,77.70
NZDJPY,20050411,222900,77.71,77.72,77.71,77.71
NZDJPY,20050411,223000,77.70,77.71,77.70,77.70
NZDJPY,20050411,223100,77.71,77.71,77.71,77.71
NZDJPY,20050411,223200,77.71,77.71,77.71,77.71
NZDJPY,20050411,223300,77.71,77.71,77.71,77.71
NZDJPY,20050411,223400,77.71,77.71,77.71,77.71
NZDJPY,20050411,223500,77.70,77.70,77.70,77.70
NZDJPY,20050411,223600,77.70,77.70,77.70,77.70
NZDJPY,20050411,223700,77.70,77.71,77.70,77.70
NZDJPY,20050411,223800,77.70,77.70,77.70,77.70
NZDJPY,20050411,223900,77.70,77.70,77.70,77.70
NZDJPY,20050411,224000,77.70,77.70,77.70,77.70
NZDJPY,20050411,224100,77.70,77.70,77.70,77.70
NZDJPY,20050411,224200,77.69,77.70,77.69,77.70
NZDJPY,20050411,224300,77.70,77.70,77.70,77.70
NZDJPY,20050411,224400,77.70,77.71,77.70,77.70
NZDJPY,20050411,224500,77.70,77.70,77.70,77.70
NZDJPY,20050411,224600,77.70,77.71,77.70,77.71
NZDJPY,20050411,224700,77.70,77.70,77.70,77.70
NZDJPY,20050411,224800,77.70,77.70,77.69,77.69
NZDJPY,20050411,224900,77.69,77.69,77.68,77.68
NZDJPY,20050411,225000,77.68,77.68,77.68,77.68
NZDJPY,20050411,225100,77.69,77.69,77.68,77.68
NZDJPY,20050411,225200,77.69,77.70,77.69,77.70
NZDJPY,20050411,225300,77.70,77.71,77.70,77.70
NZDJPY,20050411,225400,77.71,77.71,77.71,77.71
NZDJPY,20050411,225500,77.71,77.72,77.71,77.72
NZDJPY,20050411,225600,77.71,77.71,77.71,77.71
NZDJPY,20050411,225700,77.72,77.72,77.72,77.72
NZDJPY,20050411,225800,77.72,77.72,77.70,77.70
NZDJPY,20050411,225900,77.71,77.71,77.71,77.71
NZDJPY,20050411,230000,77.72,77.75,77.72,77.75
NZDJPY,20050411,230100,77.74,77.74,77.74,77.74
NZDJPY,20050411,230200,77.74,77.75,77.74,77.75
NZDJPY,20050411,230300,77.76,77.85,77.76,77.85
NZDJPY,20050411,230400,77.86,77.86,77.85,77.85
NZDJPY,20050411,230500,77.84,77.84,77.75,77.75
NZDJPY,20050411,230600,77.72,77.75,77.72,77.75
NZDJPY,20050411,230700,77.75,77.75,77.75,77.75
NZDJPY,20050411,230800,77.76,77.76,77.75,77.76
NZDJPY,20050411,230900,77.75,77.75,77.75,77.75
NZDJPY,20050411,231000,77.75,77.75,77.75,77.75
NZDJPY,20050411,231100,77.75,77.75,77.75,77.75
NZDJPY,20050411,231200,77.75,77.75,77.74,77.74
NZDJPY,20050411,231300,77.75,77.75,77.75,77.75
NZDJPY,20050411,231400,77.74,77.75,77.74,77.75
NZDJPY,20050411,231500,77.74,77.74,77.73,77.74
NZDJPY,20050411,231600,77.74,77.74,77.74,77.74
NZDJPY,20050411,231700,77.75,77.75,77.75,77.75
NZDJPY,20050411,231800,77.75,77.75,77.74,77.74
NZDJPY,20050411,231900,77.73,77.73,77.72,77.72
NZDJPY,20050411,232000,77.72,77.72,77.72,77.72
NZDJPY,20050411,232100,77.72,77.72,77.72,77.72
NZDJPY,20050411,232200,77.72,77.72,77.72,77.72
NZDJPY,20050411,232300,77.72,77.72,77.72,77.72
NZDJPY,20050411,232400,77.71,77.72,77.71,77.72
NZDJPY,20050411,232500,77.72,77.72,77.72,77.72
NZDJPY,20050411,232600,77.72,77.72,77.72,77.72
NZDJPY,20050411,232700,77.72,77.72,77.72,77.72
NZDJPY,20050411,232800,77.73,77.73,77.72,77.72
NZDJPY,20050411,232900,77.73,77.73,77.73,77.73
NZDJPY,20050411,233000,77.74,77.75,77.73,77.73
NZDJPY,20050411,233100,77.73,77.74,77.73,77.74
NZDJPY,20050411,233200,77.73,77.73,77.73,77.73
NZDJPY,20050411,233300,77.73,77.73,77.73,77.73
NZDJPY,20050411,233400,77.73,77.73,77.73,77.73
NZDJPY,20050411,233500,77.72,77.72,77.72,77.72
NZDJPY,20050411,233600,77.71,77.71,77.70,77.70
NZDJPY,20050411,233700,77.70,77.70,77.70,77.70
NZDJPY,20050411,233800,77.71,77.71,77.71,77.71
NZDJPY,20050411,233900,77.71,77.71,77.70,77.70
NZDJPY,20050411,234000,77.70,77.70,77.70,77.70
NZDJPY,20050411,234100,77.69,77.70,77.69,77.70
NZDJPY,20050411,234200,77.70,77.70,77.70,77.70
NZDJPY,20050411,234300,77.69,77.70,77.69,77.70
NZDJPY,20050411,234400,77.70,77.70,77.70,77.70
NZDJPY,20050411,234500,77.70,77.70,77.70,77.70
NZDJPY,20050411,234600,77.71,77.71,77.71,77.71
NZDJPY,20050411,234700,77.71,77.71,77.70,77.70
NZDJPY,20050411,234800,77.71,77.71,77.70,77.70
NZDJPY,20050411,234900,77.71,77.71,77.70,77.70
NZDJPY,20050411,235000,77.71,77.71,77.71,77.71
NZDJPY,20050411,235100,77.71,77.71,77.70,77.70
NZDJPY,20050411,235200,77.71,77.72,77.71,77.72
NZDJPY,20050411,235300,77.72,77.72,77.72,77.72
NZDJPY,20050411,235400,77.71,77.71,77.71,77.71
NZDJPY,20050411,235500,77.71,77.71,77.71,77.71
NZDJPY,20050411,235600,77.71,77.71,77.71,77.71
NZDJPY,20050411,235700,77.71,77.71,77.71,77.71
NZDJPY,20050411,235800,77.71,77.72,77.71,77.72
NZDJPY,20050411,235900,77.72,77.72,77.72,77.72
NZDJPY,20050412,000000,77.73,77.73,77.73,77.73
XAUUSD,20050411,000300,426.4,426.4,426.4,426.4
XAUUSD,20050411,001300,426.4,426.4,426.4,426.4
XAUUSD,20050411,002300,426.4,426.4,426.4,426.4
XAUUSD,20050411,003300,426.4,426.4,426.4,426.4
XAUUSD,20050411,004300,426.4,426.4,426.4,426.4
XAUUSD,20050411,005300,426.4,426.4,426.4,426.4
XAUUSD,20050411,010200,426.2,426.2,426.2,426.2
XAUUSD,20050411,011200,426.2,426.2,426.2,426.2
XAUUSD,20050411,012200,426.2,426.2,426.2,426.2
XAUUSD,20050411,012300,426.0,426.0,426.0,426.0
XAUUSD,20050411,012500,425.7,425.7,425.7,425.7
XAUUSD,20050411,013000,425.9,425.9,425.9,425.9
XAUUSD,20050411,014000,425.9,425.9,425.9,425.9
XAUUSD,20050411,014100,426.0,426.0,426.0,426.0
XAUUSD,20050411,015100,426.0,426.0,426.0,426.0
XAUUSD,20050411,020100,426.0,426.0,426.0,426.0
XAUUSD,20050411,020600,426.1,426.1,426.1,426.1
XAUUSD,20050411,021300,426.2,426.2,426.2,426.2
XAUUSD,20050411,021800,426.1,426.1,426.1,426.1
XAUUSD,20050411,022400,426.2,426.2,426.2,426.2
XAUUSD,20050411,023100,426.3,426.3,426.3,426.3
XAUUSD,20050411,024100,426.3,426.3,426.3,426.3
XAUUSD,20050411,025100,426.3,426.3,426.3,426.3
XAUUSD,20050411,030100,426.3,426.3,426.3,426.3
XAUUSD,20050411,031000,426.4,426.4,426.4,426.4
XAUUSD,20050411,031300,426.3,426.3,426.3,426.3
XAUUSD,20050411,032000,426.2,426.2,426.2,426.2
XAUUSD,20050411,033000,426.2,426.2,426.2,426.2
XAUUSD,20050411,033600,426.1,426.1,426.1,426.1
XAUUSD,20050411,034600,426.1,426.1,426.1,426.1
XAUUSD,20050411,035100,426.0,426.0,426.0,426.0
XAUUSD,20050411,040100,426.0,426.0,426.0,426.0
XAUUSD,20050411,040300,426.2,426.2,426.2,426.2
XAUUSD,20050411,041300,426.2,426.2,426.2,426.2
XAUUSD,20050411,042300,426.2,426.2,426.2,426.2
XAUUSD,20050411,043300,426.2,426.2,426.2,426.2
XAUUSD,20050411,044300,426.2,426.2,426.2,426.2
XAUUSD,20050411,045300,426.2,426.2,426.2,426.2
XAUUSD,20050411,050300,426.2,426.2,426.2,426.2
XAUUSD,20050411,050900,426.3,426.3,426.3,426.3
XAUUSD,20050411,051900,426.3,426.4,426.3,426.4
XAUUSD,20050411,052900,426.4,426.4,426.4,426.4
XAUUSD,20050411,053900,426.4,426.4,426.4,426.4
XAUUSD,20050411,054000,426.5,426.5,426.5,426.5
XAUUSD,20050411,054900,426.4,426.4,426.4,426.4
XAUUSD,20050411,055200,426.5,426.5,426.5,426.5
XAUUSD,20050411,055500,426.4,426.4,426.4,426.4
XAUUSD,20050411,060500,426.4,426.4,426.4,426.4
XAUUSD,20050411,061500,426.4,426.4,426.4,426.4
XAUUSD,20050411,062500,426.4,426.4,426.4,426.4
XAUUSD,20050411,062600,426.2,426.2,426.2,426.2
XAUUSD,20050411,063600,426.2,426.2,426.2,426.2
XAUUSD,20050411,064600,426.2,426.2,426.2,426.2
XAUUSD,20050411,065600,426.2,426.2,426.2,426.2
XAUUSD,20050411,070100,426.3,426.3,426.3,426.3
XAUUSD,20050411,071100,426.3,426.3,426.3,426.3
XAUUSD,20050411,072000,426.5,426.5,426.5,426.5
XAUUSD,20050411,073000,426.5,426.5,426.5,426.5
XAUUSD,20050411,073400,426.2,426.2,426.2,426.2
XAUUSD,20050411,073500,426.3,426.3,426.3,426.3
XAUUSD,20050411,074200,426.4,426.4,426.4,426.4
XAUUSD,20050411,074300,426.5,426.5,426.5,426.5
XAUUSD,20050411,075300,426.5,426.5,426.5,426.5
XAUUSD,20050411,080300,426.5,426.5,426.5,426.5
XAUUSD,20050411,080800,426.8,426.8,426.8,426.8
XAUUSD,20050411,081100,426.6,426.6,426.5,426.5
XAUUSD,20050411,081200,426.6,426.7,426.6,426.7
XAUUSD,20050411,082200,426.6,426.6,426.6,426.6
XAUUSD,20050411,083200,426.6,426.6,426.6,426.6
XAUUSD,20050411,083600,426.8,426.8,426.8,426.8
XAUUSD,20050411,084600,426.8,426.8,426.8,426.8
XAUUSD,20050411,085600,426.8,426.8,426.8,426.8
XAUUSD,20050411,090600,426.8,426.8,426.8,426.8
XAUUSD,20050411,091600,426.8,426.8,426.8,426.8
XAUUSD,20050411,091800,426.9,426.9,426.9,426.9
XAUUSD,20050411,092000,427.0,427.0,427.0,427.0
XAUUSD,20050411,092800,427.1,427.1,427.1,427.1
XAUUSD,20050411,093800,427.0,427.0,427.0,427.0
XAUUSD,20050411,094100,426.9,426.9,426.9,426.9
XAUUSD,20050411,095100,426.9,426.9,426.9,426.9
XAUUSD,20050411,095700,427.1,427.1,427.1,427.1
XAUUSD,20050411,100500,427.3,427.3,427.3,427.3
XAUUSD,20050411,100800,427.4,427.4,427.4,427.4
XAUUSD,20050411,101000,427.5,427.6,427.5,427.6
XAUUSD,20050411,101300,427.7,427.7,427.7,427.7
XAUUSD,20050411,101700,427.6,427.6,427.6,427.6
XAUUSD,20050411,101900,427.5,427.5,427.5,427.5
XAUUSD,20050411,102900,427.5,427.5,427.5,427.5
XAUUSD,20050411,103900,427.5,427.5,427.5,427.5
XAUUSD,20050411,104900,427.5,427.5,427.5,427.5
XAUUSD,20050411,105900,427.3,427.3,427.3,427.3
XAUUSD,20050411,110100,427.2,427.2,427.2,427.2
XAUUSD,20050411,111100,427.2,427.2,427.2,427.2
XAUUSD,20050411,111300,427.3,427.3,427.3,427.3
XAUUSD,20050411,112300,427.3,427.3,427.3,427.3
XAUUSD,20050411,113200,427.5,427.5,427.5,427.5
XAUUSD,20050411,113300,427.6,427.6,427.6,427.6
XAUUSD,20050411,114100,427.5,427.5,427.5,427.5
XAUUSD,20050411,114300,427.4,427.5,427.4,427.5
XAUUSD,20050411,114700,427.6,427.6,427.6,427.6
XAUUSD,20050411,115700,427.6,427.6,427.6,427.6
XAUUSD,20050411,120100,427.8,427.8,427.8,427.8
XAUUSD,20050411,120300,428.0,428.0,428.0,428.0
XAUUSD,20050411,120700,427.8,427.8,427.8,427.8
XAUUSD,20050411,121600,427.7,427.7,427.7,427.7
XAUUSD,20050411,121800,427.6,427.6,427.6,427.6
XAUUSD,20050411,122800,427.6,427.6,427.6,427.6
XAUUSD,20050411,123800,427.6,427.6,427.6,427.6
XAUUSD,20050411,124800,427.6,427.6,427.6,427.6
XAUUSD,20050411,125800,427.6,427.6,427.6,427.6
XAUUSD,20050411,130800,427.7,427.7,427.7,427.7
XAUUSD,20050411,130900,427.8,427.8,427.8,427.8
XAUUSD,20050411,131000,427.9,427.9,427.9,427.9
XAUUSD,20050411,131200,428.0,428.0,428.0,428.0
XAUUSD,20050411,132100,428.2,428.2,428.2,428.2
XAUUSD,20050411,132200,428.5,428.5,428.3,428.3
XAUUSD,20050411,132300,428.2,428.4,428.2,428.4
XAUUSD,20050411,132400,428.5,428.5,428.5,428.5
XAUUSD,20050411,133400,428.5,428.5,428.5,428.5
XAUUSD,20050411,133600,428.6,428.6,428.6,428.6
XAUUSD,20050411,133700,428.5,428.5,428.5,428.5
XAUUSD,20050411,134700,428.5,428.5,428.5,428.5
XAUUSD,20050411,135100,428.4,428.4,428.4,428.4
XAUUSD,20050411,135900,428.3,428.3,428.3,428.3
XAUUSD,20050411,140100,428.4,428.4,428.4,428.4
XAUUSD,20050411,140200,428.5,428.5,428.5,428.5
XAUUSD,20050411,141200,428.5,428.5,428.5,428.5
XAUUSD,20050411,141700,428.4,428.4,428.4,428.4
XAUUSD,20050411,142100,428.7,428.7,428.4,428.4
XAUUSD,20050411,142200,428.3,428.3,428.2,428.2
XAUUSD,20050411,142300,428.3,428.3,428.2,428.2
XAUUSD,20050411,142400,428.3,428.3,428.2,428.3
XAUUSD,20050411,142800,428.4,428.5,428.4,428.5
XAUUSD,20050411,143400,428.4,428.4,428.4,428.4
XAUUSD,20050411,143600,428.5,428.5,428.5,428.5
XAUUSD,20050411,143700,428.4,428.4,428.4,428.4
XAUUSD,20050411,143800,428.5,428.5,428.5,428.5
XAUUSD,20050411,144000,428.4,428.4,428.3,428.3
XAUUSD,20050411,144200,428.2,428.2,428.2,428.2
XAUUSD,20050411,144400,428.3,428.3,428.3,428.3
XAUUSD,20050411,145300,428.5,428.5,428.4,428.4
XAUUSD,20050411,145400,428.3,428.3,428.3,428.3
XAUUSD,20050411,145500,428.4,428.4,428.4,428.4
XAUUSD,20050411,150100,428.3,428.3,428.2,428.2
XAUUSD,20050411,150200,428.1,428.1,428.1,428.1
XAUUSD,20050411,150300,428.0,428.0,428.0,428.0
XAUUSD,20050411,150400,427.9,427.9,427.9,427.9
XAUUSD,20050411,150600,427.8,427.8,427.5,427.5
XAUUSD,20050411,150700,427.4,427.5,427.4,427.5
XAUUSD,20050411,151500,427.6,427.7,427.6,427.7
XAUUSD,20050411,151700,427.8,427.8,427.8,427.8
XAUUSD,20050411,151800,428.1,428.1,428.1,428.1
XAUUSD,20050411,151900,428.0,428.0,428.0,428.0
XAUUSD,20050411,152600,428.1,428.1,428.1,428.1
XAUUSD,20050411,152900,427.9,427.9,427.9,427.9
XAUUSD,20050411,153400,428.0,428.0,428.0,428.0
XAUUSD,20050411,153700,428.1,428.1,428.0,428.0
XAUUSD,20050411,154400,428.1,428.1,427.9,427.9
XAUUSD,20050411,154600,427.8,427.8,427.8,427.8
XAUUSD,20050411,154700,427.9,427.9,427.9,427.9
XAUUSD,20050411,154800,428.0,428.0,428.0,428.0
XAUUSD,20050411,154900,427.8,427.8,427.8,427.8
XAUUSD,20050411,155100,427.9,427.9,427.9,427.9
XAUUSD,20050411,155200,428.0,428.0,428.0,428.0
XAUUSD,20050411,155800,428.4,428.4,428.2,428.2
XAUUSD,20050411,155900,428.3,428.4,428.3,428.4
XAUUSD,20050411,160000,428.5,428.8,428.5,428.8
XAUUSD,20050411,160100,428.9,428.9,428.8,428.8
XAUUSD,20050411,160400,428.7,428.7,428.7,428.7
XAUUSD,20050411,160700,428.6,428.6,428.6,428.6
XAUUSD,20050411,160800,428.7,428.7,428.7,428.7
XAUUSD,20050411,160900,428.6,428.6,428.6,428.6
XAUUSD,20050411,161200,428.8,428.8,428.8,428.8
XAUUSD,20050411,161400,428.6,428.6,428.6,428.6
XAUUSD,20050411,161500,428.7,428.7,428.7,428.7
XAUUSD,20050411,161900,428.8,428.8,428.8,428.8
XAUUSD,20050411,162000,428.7,428.7,428.6,428.6
XAUUSD,20050411,162100,428.5,428.5,428.4,428.4
XAUUSD,20050411,162200,428.3,428.3,428.3,428.3
XAUUSD,20050411,162300,428.2,428.2,428.2,428.2
XAUUSD,20050411,162400,428.1,428.2,428.1,428.2
XAUUSD,20050411,162600,428.1,428.1,428.0,428.0
XAUUSD,20050411,163100,428.2,428.2,428.2,428.2
XAUUSD,20050411,163200,428.1,428.1,427.9,427.9
XAUUSD,20050411,163300,427.8,427.8,427.8,427.8
XAUUSD,20050411,163600,427.7,427.7,427.7,427.7
XAUUSD,20050411,163700,427.8,427.8,427.8,427.8
XAUUSD,20050411,163900,427.9,427.9,427.9,427.9
XAUUSD,20050411,164000,427.8,427.8,427.8,427.8
XAUUSD,20050411,164100,427.9,427.9,427.9,427.9
XAUUSD,20050411,164200,428.0,428.0,428.0,428.0
XAUUSD,20050411,164500,428.1,428.1,428.1,428.1
XAUUSD,20050411,164600,428.2,428.2,428.2,428.2
XAUUSD,20050411,164800,428.3,428.3,428.3,428.3
XAUUSD,20050411,165200,428.2,428.2,428.2,428.2
XAUUSD,20050411,165700,428.3,428.3,428.1,428.1
XAUUSD,20050411,165800,428.2,428.2,428.2,428.2
XAUUSD,20050411,165900,428.3,428.3,428.3,428.3
XAUUSD,20050411,170600,428.2,428.2,428.2,428.2
XAUUSD,20050411,170700,428.1,428.1,428.1,428.1
XAUUSD,20050411,170800,428.0,428.0,428.0,428.0
XAUUSD,20050411,171300,428.2,428.2,428.2,428.2
XAUUSD,20050411,171400,428.1,428.1,428.1,428.1
XAUUSD,20050411,171600,428.2,428.2,428.2,428.2
XAUUSD,20050411,172000,428.6,428.6,428.5,428.5
XAUUSD,20050411,172200,428.4,428.4,428.4,428.4
XAUUSD,20050411,172400,428.5,428.5,428.5,428.5
XAUUSD,20050411,172800,428.7,428.7,428.7,428.7
XAUUSD,20050411,173200,428.5,428.5,428.5,428.5
XAUUSD,20050411,173700,428.7,428.7,428.5,428.5
XAUUSD,20050411,174700,428.5,428.5,428.5,428.5
XAUUSD,20050411,175400,428.6,428.6,428.6,428.6
XAUUSD,20050411,175500,428.4,428.4,428.4,428.4
XAUUSD,20050411,180400,428.3,428.3,428.3,428.3
XAUUSD,20050411,180500,428.4,428.4,428.4,428.4
XAUUSD,20050411,180800,428.5,428.5,428.5,428.5
XAUUSD,20050411,181000,428.4,428.5,428.4,428.5
XAUUSD,20050411,181100,428.6,428.6,428.5,428.6
XAUUSD,20050411,181200,428.7,428.7,428.7,428.7
XAUUSD,20050411,181700,428.9,428.9,428.9,428.9
XAUUSD,20050411,181800,428.7,428.7,428.7,428.7
XAUUSD,20050411,181900,428.6,428.6,428.6,428.6
XAUUSD,20050411,182000,428.5,428.5,428.5,428.5
XAUUSD,20050411,182200,428.7,428.7,428.7,428.7
XAUUSD,20050411,182300,428.6,428.6,428.5,428.5
XAUUSD,20050411,182400,428.6,428.6,428.6,428.6
XAUUSD,20050411,182600,428.7,428.9,428.7,428.9
XAUUSD,20050411,182700,428.7,428.7,428.7,428.7
XAUUSD,20050411,182800,428.6,428.6,428.6,428.6
XAUUSD,20050411,182900,428.5,428.5,428.4,428.4
XAUUSD,20050411,183500,428.6,428.6,428.6,428.6
XAUUSD,20050411,183800,428.5,428.5,428.5,428.5
XAUUSD,20050411,184100,428.4,428.4,428.4,428.4
XAUUSD,20050411,184200,428.5,428.5,428.2,428.2
XAUUSD,20050411,184400,428.1,428.1,428.1,428.1
XAUUSD,20050411,184500,428.2,428.2,428.2,428.2
XAUUSD,20050411,184700,428.3,428.3,428.3,428.3
XAUUSD,20050411,184800,428.4,428.4,428.4,428.4
XAUUSD,20050411,185200,428.3,428.3,428.3,428.3
XAUUSD,20050411,185500,428.2,428.2,428.2,428.2
XAUUSD,20050411,185600,428.1,428.1,428.0,428.0
XAUUSD,20050411,190600,428.2,428.2,428.1,428.1
XAUUSD,20050411,190700,428.0,428.0,428.0,428.0
XAUUSD,20050411,191000,427.9,427.9,427.9,427.9
XAUUSD,20050411,191300,428.0,428.0,428.0,428.0
XAUUSD,20050411,191700,428.1,428.1,428.1,428.1
XAUUSD,20050411,192000,428.2,428.2,428.2,428.2
XAUUSD,20050411,192100,428.1,428.1,428.1,428.1
XAUUSD,20050411,192200,428.0,428.0,428.0,428.0
XAUUSD,20050411,192400,428.1,428.1,428.1,428.1
XAUUSD,20050411,192800,428.0,428.0,428.0,428.0
XAUUSD,20050411,192900,427.9,427.9,427.9,427.9
XAUUSD,20050411,193100,427.8,427.8,427.8,427.8
XAUUSD,20050411,194100,427.8,427.8,427.8,427.8
XAUUSD,20050411,195100,427.8,427.8,427.8,427.8
XAUUSD,20050411,200100,427.8,427.8,427.8,427.8
XAUUSD,20050411,200900,427.7,427.7,427.7,427.7
XAUUSD,20050411,201900,427.7,427.7,427.7,427.7
XAUUSD,20050411,202900,427.7,427.7,427.7,427.7
XAUUSD,20050411,203900,427.7,427.7,427.7,427.7
XAUUSD,20050411,204900,427.7,427.7,427.7,427.7
XAUUSD,20050411,205900,427.7,427.7,427.7,427.7
XAUUSD,20050411,210600,427.9,427.9,427.9,427.9
XAUUSD,20050411,210800,427.8,427.8,427.8,427.8
XAUUSD,20050411,211800,427.8,427.8,427.8,427.8
XAUUSD,20050411,212700,427.5,427.5,427.5,427.5
XAUUSD,20050411,212800,427.6,427.6,427.6,427.6
XAUUSD,20050411,212900,427.5,427.5,427.4,427.4
XAUUSD,20050411,213800,427.5,427.5,427.2,427.2
XAUUSD,20050411,214800,427.2,427.2,427.2,427.2
XAUUSD,20050411,215800,427.2,427.2,427.2,427.2
XAUUSD,20050411,220200,427.7,427.7,427.7,427.7
XAUUSD,20050411,221200,427.7,427.7,427.7,427.7
XAUUSD,20050411,221300,427.5,427.5,427.5,427.5
XAUUSD,20050411,222300,427.5,427.5,427.5,427.5
XAUUSD,20050411,223300,427.5,427.5,427.5,427.5
XAUUSD,20050411,224300,427.5,427.5,427.5,427.5
XAUUSD,20050411,225300,427.5,427.5,427.5,427.5
XAUUSD,20050411,230300,427.5,427.5,427.5,427.5
XAUUSD,20050411,231300,427.5,427.5,427.5,427.5
XAUUSD,20050411,232300,427.5,427.5,427.5,427.5
XAUUSD,20050411,233300,427.5,427.5,427.5,427.5
XAUUSD,20050411,234300,427.5,427.5,427.5,427.5
XAUUSD,20050411,235300,427.5,427.5,427.5,427.5
XAGUSD,20050411,000500,7.11,7.11,7.11,7.11
XAGUSD,20050411,001500,7.11,7.11,7.11,7.11
XAGUSD,20050411,002500,7.11,7.11,7.11,7.11
XAGUSD,20050411,003500,7.11,7.11,7.11,7.11
XAGUSD,20050411,004500,7.11,7.11,7.11,7.11
XAGUSD,20050411,005500,7.11,7.11,7.11,7.11
XAGUSD,20050411,010500,7.11,7.11,7.11,7.11
XAGUSD,20050411,011500,7.11,7.11,7.11,7.11
XAGUSD,20050411,012500,7.11,7.11,7.11,7.11
XAGUSD,20050411,012800,7.10,7.10,7.10,7.10
XAGUSD,20050411,013800,7.10,7.10,7.10,7.10
XAGUSD,20050411,014800,7.10,7.10,7.10,7.10
XAGUSD,20050411,015800,7.10,7.10,7.10,7.10
XAGUSD,20050411,020800,7.10,7.10,7.10,7.10
XAGUSD,20050411,021800,7.10,7.10,7.10,7.10
XAGUSD,20050411,022800,7.10,7.10,7.10,7.10
XAGUSD,20050411,023800,7.10,7.10,7.10,7.10
XAGUSD,20050411,024800,7.11,7.11,7.11,7.11
XAGUSD,20050411,025800,7.11,7.11,7.11,7.11
XAGUSD,20050411,030800,7.11,7.11,7.11,7.11
XAGUSD,20050411,031800,7.11,7.11,7.11,7.11
XAGUSD,20050411,032800,7.11,7.11,7.11,7.11
XAGUSD,20050411,033800,7.11,7.11,7.11,7.11
XAGUSD,20050411,034800,7.11,7.11,7.11,7.11
XAGUSD,20050411,035800,7.11,7.11,7.11,7.11
XAGUSD,20050411,040800,7.11,7.11,7.11,7.11
XAGUSD,20050411,041800,7.11,7.11,7.11,7.11
XAGUSD,20050411,042800,7.11,7.11,7.11,7.11
XAGUSD,20050411,043800,7.11,7.11,7.11,7.11
XAGUSD,20050411,044800,7.11,7.11,7.11,7.11
XAGUSD,20050411,045800,7.11,7.11,7.11,7.11
XAGUSD,20050411,050800,7.11,7.11,7.11,7.11
XAGUSD,20050411,051800,7.11,7.11,7.11,7.11
XAGUSD,20050411,052200,7.14,7.14,7.14,7.14
XAGUSD,20050411,053200,7.14,7.14,7.14,7.14
XAGUSD,20050411,054200,7.14,7.14,7.14,7.14
XAGUSD,20050411,055200,7.14,7.14,7.14,7.14
XAGUSD,20050411,060200,7.14,7.14,7.14,7.14
XAGUSD,20050411,061200,7.14,7.14,7.14,7.14
XAGUSD,20050411,062200,7.14,7.14,7.14,7.14
XAGUSD,20050411,063200,7.14,7.14,7.14,7.14
XAGUSD,20050411,064200,7.14,7.14,7.13,7.13
XAGUSD,20050411,065200,7.13,7.13,7.13,7.13
XAGUSD,20050411,070200,7.13,7.13,7.13,7.13
XAGUSD,20050411,071200,7.13,7.13,7.13,7.13
XAGUSD,20050411,072200,7.13,7.13,7.13,7.13
XAGUSD,20050411,072400,7.14,7.14,7.14,7.14
XAGUSD,20050411,073400,7.13,7.13,7.13,7.13
XAGUSD,20050411,073900,7.12,7.12,7.12,7.12
XAGUSD,20050411,074900,7.12,7.12,7.12,7.12
XAGUSD,20050411,075900,7.12,7.12,7.12,7.12
XAGUSD,20050411,080900,7.12,7.12,7.12,7.12
XAGUSD,20050411,081900,7.12,7.12,7.12,7.12
XAGUSD,20050411,082900,7.12,7.12,7.12,7.12
XAGUSD,20050411,083900,7.12,7.12,7.12,7.12
XAGUSD,20050411,084800,7.13,7.13,7.13,7.13
XAGUSD,20050411,085100,7.12,7.12,7.12,7.12
XAGUSD,20050411,090100,7.12,7.12,7.12,7.12
XAGUSD,20050411,090300,7.15,7.15,7.15,7.15
XAGUSD,20050411,090400,7.16,7.16,7.16,7.16
XAGUSD,20050411,091200,7.15,7.15,7.15,7.15
XAGUSD,20050411,091300,7.14,7.14,7.14,7.14
XAGUSD,20050411,092300,7.14,7.14,7.14,7.14
XAGUSD,20050411,093300,7.14,7.14,7.14,7.14
XAGUSD,20050411,093600,7.13,7.13,7.13,7.13
XAGUSD,20050411,094600,7.14,7.14,7.14,7.14
XAGUSD,20050411,095600,7.14,7.14,7.14,7.14
XAGUSD,20050411,100500,7.16,7.16,7.16,7.16
XAGUSD,20050411,101500,7.16,7.16,7.16,7.16
XAGUSD,20050411,102500,7.16,7.16,7.16,7.16
XAGUSD,20050411,103500,7.16,7.16,7.16,7.16
XAGUSD,20050411,104400,7.15,7.15,7.15,7.15
XAGUSD,20050411,105400,7.15,7.15,7.15,7.15
XAGUSD,20050411,110400,7.15,7.15,7.15,7.15
XAGUSD,20050411,111400,7.16,7.16,7.16,7.16
XAGUSD,20050411,112400,7.16,7.16,7.16,7.16
XAGUSD,20050411,113400,7.16,7.16,7.16,7.16
XAGUSD,20050411,114400,7.16,7.16,7.16,7.16
XAGUSD,20050411,115400,7.16,7.16,7.16,7.16
XAGUSD,20050411,120400,7.16,7.16,7.16,7.16
XAGUSD,20050411,121200,7.17,7.17,7.17,7.17
XAGUSD,20050411,122200,7.17,7.17,7.17,7.17
XAGUSD,20050411,123200,7.17,7.17,7.17,7.17
XAGUSD,20050411,124200,7.17,7.17,7.17,7.17
XAGUSD,20050411,125200,7.17,7.17,7.17,7.17
XAGUSD,20050411,130200,7.17,7.17,7.17,7.17
XAGUSD,20050411,130800,7.18,7.18,7.18,7.18
XAGUSD,20050411,131100,7.20,7.20,7.20,7.20
XAGUSD,20050411,132100,7.20,7.20,7.20,7.20
XAGUSD,20050411,132300,7.21,7.21,7.21,7.21
XAGUSD,20050411,133300,7.21,7.21,7.21,7.21
XAGUSD,20050411,134300,7.21,7.21,7.21,7.21
XAGUSD,20050411,134400,7.20,7.20,7.20,7.20
XAGUSD,20050411,135400,7.20,7.20,7.20,7.20
XAGUSD,20050411,135600,7.21,7.21,7.21,7.21
XAGUSD,20050411,135900,7.22,7.22,7.22,7.22
XAGUSD,20050411,140900,7.22,7.22,7.22,7.22
XAGUSD,20050411,141200,7.21,7.21,7.21,7.21
XAGUSD,20050411,142200,7.21,7.21,7.21,7.21
XAGUSD,20050411,142600,7.20,7.22,7.20,7.22
XAGUSD,20050411,142700,7.23,7.24,7.23,7.24
XAGUSD,20050411,142800,7.23,7.23,7.23,7.23
XAGUSD,20050411,142900,7.22,7.23,7.22,7.23
XAGUSD,20050411,143200,7.24,7.24,7.24,7.24
XAGUSD,20050411,143500,7.25,7.25,7.25,7.25
XAGUSD,20050411,143700,7.26,7.26,7.26,7.26
XAGUSD,20050411,144200,7.25,7.25,7.25,7.25
XAGUSD,20050411,145000,7.24,7.24,7.24,7.24
XAGUSD,20050411,145600,7.25,7.25,7.25,7.25
XAGUSD,20050411,150600,7.25,7.25,7.25,7.25
XAGUSD,20050411,150700,7.24,7.24,7.24,7.24
XAGUSD,20050411,151400,7.23,7.23,7.23,7.23
XAGUSD,20050411,151800,7.24,7.24,7.24,7.24
XAGUSD,20050411,152500,7.23,7.23,7.23,7.23
XAGUSD,20050411,152800,7.24,7.24,7.24,7.24
XAGUSD,20050411,153300,7.23,7.24,7.23,7.24
XAGUSD,20050411,153700,7.23,7.23,7.23,7.23
XAGUSD,20050411,154500,7.24,7.24,7.24,7.24
XAGUSD,20050411,155500,7.24,7.24,7.24,7.24
XAGUSD,20050411,155900,7.23,7.23,7.23,7.23
XAGUSD,20050411,160000,7.24,7.24,7.24,7.24
XAGUSD,20050411,161000,7.24,7.24,7.24,7.24
XAGUSD,20050411,162000,7.24,7.24,7.24,7.24
XAGUSD,20050411,162400,7.23,7.23,7.23,7.23
XAGUSD,20050411,162600,7.22,7.22,7.22,7.22
XAGUSD,20050411,163600,7.22,7.22,7.22,7.22
XAGUSD,20050411,164500,7.23,7.23,7.23,7.23
XAGUSD,20050411,165500,7.23,7.23,7.23,7.23
XAGUSD,20050411,170500,7.22,7.22,7.22,7.22
XAGUSD,20050411,171500,7.22,7.22,7.22,7.22
XAGUSD,20050411,172400,7.24,7.24,7.24,7.24
XAGUSD,20050411,173200,7.23,7.24,7.23,7.24
XAGUSD,20050411,174200,7.24,7.24,7.23,7.23
XAGUSD,20050411,174500,7.24,7.24,7.24,7.24
XAGUSD,20050411,175600,7.24,7.24,7.23,7.23
XAGUSD,20050411,180100,7.22,7.22,7.22,7.22
XAGUSD,20050411,180400,7.25,7.25,7.24,7.24
XAGUSD,20050411,181400,7.24,7.24,7.24,7.24
XAGUSD,20050411,181500,7.25,7.25,7.25,7.25
XAGUSD,20050411,182100,7.24,7.24,7.24,7.24
XAGUSD,20050411,182400,7.25,7.26,7.25,7.26
XAGUSD,20050411,183100,7.25,7.25,7.25,7.25
XAGUSD,20050411,183300,7.26,7.26,7.26,7.26
XAGUSD,20050411,183600,7.25,7.25,7.25,7.25
XAGUSD,20050411,183800,7.26,7.26,7.26,7.26
XAGUSD,20050411,184300,7.25,7.25,7.25,7.25
XAGUSD,20050411,184400,7.26,7.26,7.26,7.26
XAGUSD,20050411,184900,7.25,7.25,7.25,7.25
XAGUSD,20050411,185900,7.25,7.25,7.25,7.25
XAGUSD,20050411,190300,7.24,7.24,7.24,7.24
XAGUSD,20050411,190800,7.23,7.23,7.23,7.23
XAGUSD,20050411,191100,7.22,7.22,7.22,7.22
XAGUSD,20050411,191500,7.21,7.21,7.21,7.21
XAGUSD,20050411,191800,7.22,7.22,7.22,7.22
XAGUSD,20050411,192300,7.23,7.23,7.23,7.23
XAGUSD,20050411,192600,7.22,7.22,7.22,7.22
XAGUSD,20050411,193600,7.22,7.22,7.22,7.22
XAGUSD,20050411,194600,7.22,7.22,7.22,7.22
XAGUSD,20050411,195600,7.22,7.22,7.22,7.22
XAGUSD,20050411,200600,7.22,7.22,7.22,7.22
XAGUSD,20050411,201600,7.22,7.22,7.22,7.22
XAGUSD,20050411,202600,7.22,7.22,7.22,7.22
XAGUSD,20050411,203600,7.22,7.22,7.22,7.22
XAGUSD,20050411,204600,7.22,7.22,7.22,7.22
XAGUSD,20050411,205600,7.22,7.22,7.22,7.22
XAGUSD,20050411,210600,7.22,7.22,7.22,7.22
XAGUSD,20050411,211600,7.22,7.22,7.22,7.22
XAGUSD,20050411,212600,7.22,7.22,7.22,7.22
XAGUSD,20050411,213600,7.22,7.22,7.22,7.22
XAGUSD,20050411,214600,7.22,7.22,7.22,7.22
XAGUSD,20050411,215600,7.22,7.22,7.22,7.22
XAGUSD,20050411,220600,7.22,7.22,7.22,7.22
XAGUSD,20050411,221600,7.22,7.22,7.22,7.22
XAGUSD,20050411,222600,7.22,7.22,7.22,7.22
XAGUSD,20050411,223600,7.22,7.22,7.22,7.22
XAGUSD,20050411,224600,7.22,7.22,7.22,7.22
XAGUSD,20050411,225600,7.22,7.22,7.22,7.22
XAGUSD,20050411,230600,7.22,7.22,7.22,7.22
XAGUSD,20050411,231600,7.22,7.22,7.22,7.22
XAGUSD,20050411,232600,7.22,7.22,7.22,7.22
XAGUSD,20050411,233600,7.22,7.22,7.22,7.22
XAGUSD,20050411,234600,7.22,7.22,7.22,7.22
XAGUSD,20050411,235600,7.22,7.22,7.22,7.22
USDCZK,20050411,000100,23.09,23.10,23.09,23.10
USDCZK,20050411,000300,23.11,23.11,23.11,23.11
USDCZK,20050411,000800,23.11,23.11,23.11,23.11
USDCZK,20050411,001300,23.11,23.11,23.11,23.11
USDCZK,20050411,001800,23.11,23.11,23.11,23.11
USDCZK,20050411,002300,23.11,23.11,23.11,23.11
USDCZK,20050411,002800,23.11,23.11,23.10,23.10
USDCZK,20050411,003300,23.10,23.10,23.10,23.10
USDCZK,20050411,003400,23.11,23.11,23.11,23.11
USDCZK,20050411,003800,23.10,23.10,23.10,23.10
USDCZK,20050411,003900,23.11,23.11,23.11,23.11
USDCZK,20050411,004400,23.11,23.11,23.11,23.11
USDCZK,20050411,004900,23.11,23.11,23.11,23.11
USDCZK,20050411,005000,23.12,23.12,23.12,23.12
USDCZK,20050411,005500,23.12,23.12,23.11,23.11
USDCZK,20050411,005600,23.12,23.12,23.12,23.12
USDCZK,20050411,010100,23.12,23.12,23.12,23.12
USDCZK,20050411,010200,23.13,23.13,23.13,23.13
USDCZK,20050411,010700,23.13,23.13,23.13,23.13
USDCZK,20050411,011300,23.13,23.13,23.13,23.13
USDCZK,20050411,011800,23.13,23.13,23.13,23.13
USDCZK,20050411,012200,23.14,23.14,23.14,23.14
USDCZK,20050411,012700,23.14,23.14,23.14,23.14
USDCZK,20050411,012800,23.13,23.14,23.13,23.14
USDCZK,20050411,013100,23.13,23.13,23.13,23.13
USDCZK,20050411,013300,23.14,23.14,23.14,23.14
USDCZK,20050411,013700,23.13,23.13,23.13,23.13
USDCZK,20050411,014200,23.13,23.13,23.13,23.13
USDCZK,20050411,014700,23.13,23.13,23.13,23.13
USDCZK,20050411,015200,23.13,23.13,23.13,23.13
USDCZK,20050411,015400,23.12,23.12,23.12,23.12
USDCZK,20050411,015900,23.12,23.12,23.12,23.12
USDCZK,20050411,020000,23.13,23.13,23.12,23.12
USDCZK,20050411,020100,23.13,23.13,23.13,23.13
USDCZK,20050411,020400,23.12,23.12,23.12,23.12
USDCZK,20050411,020900,23.12,23.13,23.12,23.13
USDCZK,20050411,021400,23.13,23.13,23.13,23.13
USDCZK,20050411,021600,23.12,23.12,23.12,23.12
USDCZK,20050411,022000,23.13,23.13,23.13,23.13
USDCZK,20050411,022300,23.12,23.12,23.12,23.12
USDCZK,20050411,022500,23.13,23.13,23.13,23.13
USDCZK,20050411,022700,23.12,23.12,23.12,23.12
USDCZK,20050411,023200,23.12,23.12,23.12,23.12
USDCZK,20050411,023700,23.12,23.12,23.12,23.12
USDCZK,20050411,024200,23.12,23.12,23.12,23.12
USDCZK,20050411,024700,23.12,23.12,23.12,23.12
USDCZK,20050411,025200,23.12,23.12,23.12,23.12
USDCZK,20050411,025700,23.13,23.13,23.13,23.13
USDCZK,20050411,030000,23.12,23.12,23.12,23.12
USDCZK,20050411,030500,23.13,23.13,23.13,23.13
USDCZK,20050411,031000,23.13,23.13,23.13,23.13
USDCZK,20050411,031500,23.13,23.13,23.13,23.13
USDCZK,20050411,031700,23.14,23.14,23.14,23.14
USDCZK,20050411,032100,23.13,23.13,23.13,23.13
USDCZK,20050411,032200,23.14,23.14,23.14,23.14
USDCZK,20050411,032500,23.15,23.15,23.15,23.15
USDCZK,20050411,032600,23.14,23.14,23.14,23.14
USDCZK,20050411,033100,23.14,23.14,23.14,23.14
USDCZK,20050411,033500,23.15,23.15,23.15,23.15
USDCZK,20050411,033700,23.14,23.14,23.14,23.14
USDCZK,20050411,034200,23.14,23.14,23.14,23.14
USDCZK,20050411,034500,23.15,23.15,23.14,23.14
USDCZK,20050411,035000,23.14,23.14,23.14,23.14
USDCZK,20050411,035500,23.13,23.14,23.13,23.14
USDCZK,20050411,035600,23.13,23.13,23.13,23.13
USDCZK,20050411,035700,23.14,23.14,23.13,23.13
USDCZK,20050411,040200,23.13,23.13,23.13,23.13
USDCZK,20050411,040300,23.14,23.14,23.14,23.14
USDCZK,20050411,040500,23.13,23.13,23.13,23.13
USDCZK,20050411,040900,23.14,23.14,23.14,23.14
USDCZK,20050411,041000,23.13,23.13,23.13,23.13
USDCZK,20050411,041400,23.12,23.12,23.12,23.12
USDCZK,20050411,041700,23.13,23.13,23.13,23.13
USDCZK,20050411,042200,23.13,23.13,23.13,23.13
USDCZK,20050411,042600,23.12,23.12,23.12,23.12
USDCZK,20050411,043100,23.12,23.12,23.12,23.12
USDCZK,20050411,043600,23.12,23.12,23.12,23.12
USDCZK,20050411,043900,23.11,23.11,23.11,23.11
USDCZK,20050411,044000,23.12,23.12,23.12,23.12
USDCZK,20050411,044400,23.11,23.11,23.11,23.11
USDCZK,20050411,044700,23.12,23.12,23.12,23.12
USDCZK,20050411,044800,23.11,23.11,23.11,23.11
USDCZK,20050411,045300,23.11,23.11,23.10,23.10
USDCZK,20050411,045400,23.11,23.11,23.11,23.11
USDCZK,20050411,045900,23.11,23.11,23.11,23.11
USDCZK,20050411,050400,23.11,23.11,23.11,23.11
USDCZK,20050411,050900,23.11,23.11,23.11,23.11
USDCZK,20050411,051100,23.10,23.10,23.10,23.10
USDCZK,20050411,051200,23.11,23.11,23.11,23.11
USDCZK,20050411,051500,23.10,23.10,23.09,23.09
USDCZK,20050411,052000,23.09,23.10,23.09,23.10
USDCZK,20050411,052500,23.10,23.10,23.10,23.10
USDCZK,20050411,052600,23.11,23.11,23.11,23.11
USDCZK,20050411,052800,23.12,23.12,23.11,23.11
USDCZK,20050411,053300,23.11,23.11,23.11,23.11
USDCZK,20050411,053800,23.11,23.11,23.11,23.11
USDCZK,20050411,054300,23.11,23.11,23.11,23.11
USDCZK,20050411,054800,23.11,23.11,23.11,23.11
USDCZK,20050411,055300,23.11,23.11,23.11,23.11
USDCZK,20050411,055800,23.11,23.11,23.11,23.11
USDCZK,20050411,060300,23.11,23.11,23.11,23.11
USDCZK,20050411,060500,23.12,23.12,23.12,23.12
USDCZK,20050411,061000,23.12,23.12,23.12,23.12
USDCZK,20050411,061500,23.12,23.12,23.11,23.11
USDCZK,20050411,061800,23.12,23.12,23.12,23.12
USDCZK,20050411,062300,23.12,23.12,23.12,23.12
USDCZK,20050411,062800,23.12,23.12,23.12,23.12
USDCZK,20050411,063100,23.11,23.11,23.11,23.11
USDCZK,20050411,063500,23.12,23.12,23.12,23.12
USDCZK,20050411,064000,23.12,23.12,23.12,23.12
USDCZK,20050411,064500,23.12,23.12,23.12,23.12
USDCZK,20050411,065000,23.12,23.12,23.12,23.12
USDCZK,20050411,065300,23.11,23.11,23.11,23.11
USDCZK,20050411,065800,23.11,23.11,23.11,23.11
USDCZK,20050411,070300,23.11,23.11,23.11,23.11
USDCZK,20050411,070600,23.12,23.12,23.12,23.12
USDCZK,20050411,071100,23.12,23.12,23.12,23.12
USDCZK,20050411,071600,23.12,23.12,23.12,23.12
USDCZK,20050411,072100,23.12,23.12,23.12,23.12
USDCZK,20050411,072600,23.12,23.12,23.12,23.12
USDCZK,20050411,073100,23.12,23.12,23.12,23.12
USDCZK,20050411,073600,23.12,23.12,23.12,23.12
USDCZK,20050411,074100,23.13,23.13,23.12,23.12
USDCZK,20050411,074200,23.13,23.13,23.13,23.13
USDCZK,20050411,074300,23.12,23.12,23.12,23.12
USDCZK,20050411,074400,23.13,23.13,23.12,23.12
USDCZK,20050411,074900,23.12,23.12,23.12,23.12
USDCZK,20050411,075100,23.13,23.13,23.13,23.13
USDCZK,20050411,075300,23.14,23.14,23.14,23.14
USDCZK,20050411,075500,23.13,23.13,23.13,23.13
USDCZK,20050411,075600,23.14,23.14,23.14,23.14
USDCZK,20050411,075800,23.13,23.13,23.13,23.13
USDCZK,20050411,075900,23.14,23.14,23.14,23.14
USDCZK,20050411,080000,23.13,23.13,23.12,23.12
USDCZK,20050411,080500,23.14,23.14,23.14,23.14
USDCZK,20050411,080700,23.13,23.13,23.13,23.13
USDCZK,20050411,080800,23.12,23.12,23.11,23.11
USDCZK,20050411,081000,23.10,23.10,23.10,23.10
USDCZK,20050411,081100,23.11,23.11,23.11,23.11
USDCZK,20050411,081300,23.12,23.12,23.12,23.12
USDCZK,20050411,081400,23.11,23.11,23.11,23.11
USDCZK,20050411,081600,23.12,23.12,23.12,23.12
USDCZK,20050411,081800,23.11,23.11,23.11,23.11
USDCZK,20050411,082200,23.12,23.12,23.12,23.12
USDCZK,20050411,082300,23.11,23.11,23.11,23.11
USDCZK,20050411,082400,23.10,23.10,23.10,23.10
USDCZK,20050411,082500,23.11,23.11,23.10,23.10
USDCZK,20050411,082600,23.11,23.11,23.11,23.11
USDCZK,20050411,082900,23.12,23.12,23.12,23.12
USDCZK,20050411,083000,23.11,23.11,23.10,23.10
USDCZK,20050411,083100,23.12,23.12,23.12,23.12
USDCZK,20050411,083300,23.11,23.11,23.11,23.11
USDCZK,20050411,083600,23.10,23.11,23.10,23.11
USDCZK,20050411,083700,23.10,23.10,23.10,23.10
USDCZK,20050411,083800,23.11,23.11,23.11,23.11
USDCZK,20050411,084100,23.12,23.12,23.11,23.11
USDCZK,20050411,084300,23.10,23.10,23.10,23.10
USDCZK,20050411,084500,23.09,23.09,23.08,23.08
USDCZK,20050411,085000,23.08,23.08,23.08,23.08
USDCZK,20050411,085500,23.08,23.08,23.08,23.08
USDCZK,20050411,085600,23.07,23.07,23.07,23.07
USDCZK,20050411,090100,23.07,23.07,23.07,23.07
USDCZK,20050411,090500,23.08,23.08,23.08,23.08
USDCZK,20050411,090700,23.09,23.09,23.09,23.09
USDCZK,20050411,091100,23.10,23.10,23.10,23.10
USDCZK,20050411,091200,23.11,23.11,23.11,23.11
USDCZK,20050411,091300,23.10,23.10,23.10,23.10
USDCZK,20050411,091800,23.09,23.10,23.09,23.10
USDCZK,20050411,092000,23.11,23.11,23.11,23.11
USDCZK,20050411,092500,23.11,23.11,23.11,23.11
USDCZK,20050411,093000,23.11,23.11,23.11,23.11
USDCZK,20050411,093300,23.10,23.11,23.10,23.11
USDCZK,20050411,093500,23.10,23.11,23.10,23.11
USDCZK,20050411,093600,23.10,23.11,23.10,23.11
USDCZK,20050411,093700,23.10,23.11,23.10,23.11
USDCZK,20050411,093800,23.10,23.10,23.10,23.10
USDCZK,20050411,094300,23.10,23.10,23.10,23.10
USDCZK,20050411,094400,23.09,23.09,23.09,23.09
USDCZK,20050411,094500,23.10,23.10,23.10,23.10
USDCZK,20050411,094800,23.09,23.09,23.09,23.09
USDCZK,20050411,095300,23.09,23.09,23.09,23.09
USDCZK,20050411,095600,23.08,23.08,23.08,23.08
USDCZK,20050411,095900,23.07,23.08,23.07,23.08
USDCZK,20050411,100100,23.07,23.07,23.07,23.07
USDCZK,20050411,100200,23.06,23.06,23.05,23.06
USDCZK,20050411,100300,23.05,23.05,23.05,23.05
USDCZK,20050411,100500,23.04,23.05,23.04,23.05
USDCZK,20050411,100600,23.04,23.04,23.03,23.03
USDCZK,20050411,101000,23.02,23.02,23.02,23.02
USDCZK,20050411,101500,23.02,23.03,23.02,23.03
USDCZK,20050411,101700,23.02,23.02,23.02,23.02
USDCZK,20050411,102200,23.02,23.02,23.02,23.02
USDCZK,20050411,102500,23.01,23.02,23.01,23.01
USDCZK,20050411,103000,23.01,23.01,23.01,23.01
USDCZK,20050411,103300,23.00,23.01,23.00,23.01
USDCZK,20050411,103600,23.00,23.00,23.00,23.00
USDCZK,20050411,103700,23.01,23.01,23.01,23.01
USDCZK,20050411,103900,23.02,23.02,23.02,23.02
USDCZK,20050411,104400,23.02,23.02,23.02,23.02
USDCZK,20050411,104600,23.03,23.03,23.03,23.03
USDCZK,20050411,104800,23.02,23.02,23.02,23.02
USDCZK,20050411,105000,23.01,23.01,23.01,23.01
USDCZK,20050411,105100,23.02,23.02,23.02,23.02
USDCZK,20050411,105500,23.03,23.03,23.03,23.03
USDCZK,20050411,105700,23.02,23.02,23.02,23.02
USDCZK,20050411,110200,23.02,23.02,23.02,23.02
USDCZK,20050411,110600,23.03,23.03,23.03,23.03
USDCZK,20050411,111100,23.03,23.03,23.03,23.03
USDCZK,20050411,111500,23.02,23.02,23.02,23.02
USDCZK,20050411,112000,23.02,23.02,23.02,23.02
USDCZK,20050411,112500,23.03,23.03,23.03,23.03
USDCZK,20050411,112700,23.02,23.02,23.02,23.02
USDCZK,20050411,112900,23.03,23.03,23.03,23.03
USDCZK,20050411,113100,23.02,23.02,23.02,23.02
USDCZK,20050411,113600,23.02,23.02,23.02,23.02
USDCZK,20050411,114100,23.02,23.02,23.02,23.02
USDCZK,20050411,114600,23.02,23.02,23.02,23.02
USDCZK,20050411,114700,23.01,23.01,23.01,23.01
USDCZK,20050411,115200,23.01,23.01,23.01,23.01
USDCZK,20050411,115700,23.02,23.02,23.02,23.02
USDCZK,20050411,115800,23.01,23.01,23.01,23.01
USDCZK,20050411,120300,23.01,23.02,23.01,23.02
USDCZK,20050411,120600,23.03,23.03,23.03,23.03
USDCZK,20050411,121100,23.03,23.03,23.03,23.03
USDCZK,20050411,121500,23.04,23.04,23.03,23.03
USDCZK,20050411,121800,23.04,23.04,23.04,23.04
USDCZK,20050411,122200,23.03,23.03,23.03,23.03
USDCZK,20050411,122700,23.03,23.03,23.03,23.03
USDCZK,20050411,123200,23.03,23.03,23.03,23.03
USDCZK,20050411,123500,23.04,23.04,23.03,23.03
USDCZK,20050411,123700,23.04,23.04,23.04,23.04
USDCZK,20050411,123800,23.05,23.05,23.05,23.05
USDCZK,20050411,123900,23.04,23.04,23.04,23.04
USDCZK,20050411,124300,23.03,23.03,23.03,23.03
USDCZK,20050411,124700,23.02,23.02,23.02,23.02
USDCZK,20050411,125200,23.02,23.02,23.02,23.02
USDCZK,20050411,125300,23.01,23.01,23.01,23.01
USDCZK,20050411,125800,23.01,23.01,23.01,23.01
USDCZK,20050411,125900,23.02,23.02,23.02,23.02
USDCZK,20050411,130400,23.02,23.02,23.02,23.02
USDCZK,20050411,130800,23.01,23.02,23.01,23.02
USDCZK,20050411,130900,23.01,23.01,23.01,23.01
USDCZK,20050411,131300,23.00,23.00,23.00,23.00
USDCZK,20050411,131500,22.99,22.99,22.99,22.99
USDCZK,20050411,131600,23.00,23.00,23.00,23.00
USDCZK,20050411,131800,22.99,23.00,22.99,22.99
USDCZK,20050411,132100,22.98,22.98,22.98,22.98
USDCZK,20050411,132400,22.97,22.98,22.97,22.98
USDCZK,20050411,132600,22.99,22.99,22.98,22.98
USDCZK,20050411,132900,22.97,22.97,22.97,22.97
USDCZK,20050411,133400,22.98,22.98,22.97,22.98
USDCZK,20050411,133500,22.97,22.98,22.97,22.98
USDCZK,20050411,133700,22.97,22.98,22.97,22.98
USDCZK,20050411,134000,22.99,22.99,22.99,22.99
USDCZK,20050411,134500,22.99,22.99,22.99,22.99
USDCZK,20050411,134800,23.00,23.00,23.00,23.00
USDCZK,20050411,135300,23.00,23.00,23.00,23.00
USDCZK,20050411,135600,23.01,23.01,23.01,23.01
USDCZK,20050411,135900,23.00,23.00,23.00,23.00
USDCZK,20050411,140200,22.99,22.99,22.99,22.99
USDCZK,20050411,140500,23.00,23.00,22.99,22.99
USDCZK,20050411,140700,23.00,23.00,23.00,23.00
USDCZK,20050411,141000,23.01,23.01,23.01,23.01
USDCZK,20050411,141100,23.00,23.00,23.00,23.00
USDCZK,20050411,141200,23.01,23.01,23.00,23.01
USDCZK,20050411,141600,23.00,23.01,23.00,23.01
USDCZK,20050411,142100,23.02,23.02,23.02,23.02
USDCZK,20050411,142500,23.03,23.03,23.03,23.03
USDCZK,20050411,142800,23.02,23.03,23.02,23.03
USDCZK,20050411,142900,23.02,23.02,23.02,23.02
USDCZK,20050411,143000,23.03,23.03,23.02,23.03
USDCZK,20050411,143200,23.02,23.02,23.02,23.02
USDCZK,20050411,143700,23.02,23.02,23.02,23.02
USDCZK,20050411,143900,23.03,23.03,23.02,23.02
USDCZK,20050411,144000,23.03,23.03,23.03,23.03
USDCZK,20050411,144500,23.02,23.02,23.02,23.02
USDCZK,20050411,144900,23.01,23.01,23.01,23.01
USDCZK,20050411,145000,23.02,23.02,23.02,23.02
USDCZK,20050411,145500,23.02,23.02,23.02,23.02
USDCZK,20050411,145700,23.01,23.01,23.01,23.01
USDCZK,20050411,145900,23.02,23.02,23.02,23.02
USDCZK,20050411,150000,23.01,23.02,23.01,23.02
USDCZK,20050411,150500,23.02,23.02,23.02,23.02
USDCZK,20050411,150700,23.03,23.03,23.03,23.03
USDCZK,20050411,151200,23.03,23.03,23.03,23.03
USDCZK,20050411,151700,23.03,23.03,23.02,23.02
USDCZK,20050411,152000,23.01,23.01,23.01,23.01
USDCZK,20050411,152100,23.02,23.02,23.02,23.02
USDCZK,20050411,152600,23.02,23.02,23.02,23.02
USDCZK,20050411,153100,23.03,23.03,23.03,23.03
USDCZK,20050411,153400,23.02,23.02,23.02,23.02
USDCZK,20050411,153800,23.01,23.01,23.01,23.01
USDCZK,20050411,154200,23.02,23.02,23.02,23.02
USDCZK,20050411,154700,23.02,23.02,23.02,23.02
USDCZK,20050411,154900,23.01,23.01,23.01,23.01
USDCZK,20050411,155400,23.01,23.01,23.01,23.01
USDCZK,20050411,155900,23.01,23.01,23.01,23.01
USDCZK,20050411,160100,23.02,23.02,23.01,23.02
USDCZK,20050411,160600,23.02,23.02,23.02,23.02
USDCZK,20050411,161100,23.02,23.02,23.02,23.02
USDCZK,20050411,161600,23.02,23.02,23.02,23.02
USDCZK,20050411,162000,23.03,23.03,23.03,23.03
USDCZK,20050411,162100,23.04,23.04,23.04,23.04
USDCZK,20050411,162500,23.05,23.05,23.05,23.05
USDCZK,20050411,162600,23.04,23.04,23.04,23.04
USDCZK,20050411,163100,23.04,23.04,23.04,23.04
USDCZK,20050411,163300,23.05,23.05,23.04,23.04
USDCZK,20050411,163800,23.04,23.04,23.04,23.04
USDCZK,20050411,164300,23.03,23.03,23.03,23.03
USDCZK,20050411,164700,23.02,23.02,23.02,23.02
USDCZK,20050411,164800,23.03,23.03,23.02,23.03
USDCZK,20050411,165300,23.03,23.03,23.03,23.03
USDCZK,20050411,165800,23.03,23.03,23.03,23.03
USDCZK,20050411,170300,23.03,23.03,23.03,23.03
USDCZK,20050411,170500,23.04,23.04,23.04,23.04
USDCZK,20050411,170700,23.05,23.05,23.05,23.05
USDCZK,20050411,171000,23.04,23.04,23.03,23.03
USDCZK,20050411,171400,23.02,23.02,23.02,23.02
USDCZK,20050411,171500,23.03,23.03,23.03,23.03
USDCZK,20050411,171800,23.02,23.02,23.02,23.02
USDCZK,20050411,171900,23.03,23.03,23.02,23.02
USDCZK,20050411,172400,23.02,23.02,23.02,23.02
USDCZK,20050411,172800,23.01,23.01,23.01,23.01
USDCZK,20050411,172900,23.00,23.01,23.00,23.01
USDCZK,20050411,173200,23.00,23.00,23.00,23.00
USDCZK,20050411,173400,23.01,23.01,23.01,23.01
USDCZK,20050411,173900,23.01,23.01,23.01,23.01
USDCZK,20050411,174400,23.01,23.01,23.01,23.01
USDCZK,20050411,174600,23.00,23.00,23.00,23.00
USDCZK,20050411,174700,23.01,23.01,23.01,23.01
USDCZK,20050411,174800,23.00,23.00,23.00,23.00
USDCZK,20050411,175200,23.01,23.01,23.00,23.00
USDCZK,20050411,175300,23.01,23.01,23.01,23.01
USDCZK,20050411,175500,23.02,23.02,23.02,23.02
USDCZK,20050411,175600,23.01,23.01,23.01,23.01
USDCZK,20050411,175900,23.00,23.00,23.00,23.00
USDCZK,20050411,180000,23.01,23.01,23.00,23.00
USDCZK,20050411,180300,22.99,23.00,22.99,23.00
USDCZK,20050411,180400,22.99,23.00,22.99,22.99
USDCZK,20050411,180700,23.00,23.00,23.00,23.00
USDCZK,20050411,180800,22.99,22.99,22.99,22.99
USDCZK,20050411,181000,22.98,22.98,22.98,22.98
USDCZK,20050411,181100,22.97,22.97,22.97,22.97
USDCZK,20050411,181400,22.96,22.97,22.96,22.96
USDCZK,20050411,181500,22.97,22.97,22.96,22.96
USDCZK,20050411,181600,22.97,22.97,22.96,22.97
USDCZK,20050411,181700,22.96,22.96,22.95,22.95
USDCZK,20050411,181800,22.96,22.96,22.96,22.96
USDCZK,20050411,182300,22.96,22.96,22.95,22.95
USDCZK,20050411,182600,22.96,22.96,22.96,22.96
USDCZK,20050411,183100,22.96,22.96,22.96,22.96
USDCZK,20050411,183600,22.96,22.96,22.96,22.96
USDCZK,20050411,184100,22.96,22.97,22.96,22.97
USDCZK,20050411,184200,22.96,22.96,22.96,22.96
USDCZK,20050411,184300,22.97,22.97,22.96,22.96
USDCZK,20050411,184700,22.95,22.95,22.95,22.95
USDCZK,20050411,184900,22.96,22.96,22.96,22.96
USDCZK,20050411,185400,22.96,22.96,22.96,22.96
USDCZK,20050411,185900,22.96,22.96,22.96,22.96
USDCZK,20050411,190400,22.96,22.96,22.96,22.96
USDCZK,20050411,190600,22.97,22.97,22.97,22.97
USDCZK,20050411,191100,22.97,22.97,22.97,22.97
USDCZK,20050411,191600,22.97,22.97,22.96,22.96
USDCZK,20050411,192000,22.97,22.97,22.97,22.97
USDCZK,20050411,192300,22.96,22.96,22.96,22.96
USDCZK,20050411,192700,22.97,22.97,22.97,22.97
USDCZK,20050411,192800,22.96,22.96,22.96,22.96
USDCZK,20050411,193000,22.97,22.97,22.97,22.97
USDCZK,20050411,193400,22.96,22.96,22.96,22.96
USDCZK,20050411,193800,22.97,22.97,22.97,22.97
USDCZK,20050411,194100,22.96,22.96,22.96,22.96
USDCZK,20050411,194600,22.96,22.96,22.96,22.96
USDCZK,20050411,195100,22.96,22.96,22.96,22.96
USDCZK,20050411,195400,22.97,22.97,22.97,22.97
USDCZK,20050411,195700,22.98,22.98,22.97,22.97
USDCZK,20050411,195800,22.98,22.98,22.98,22.98
USDCZK,20050411,200300,22.98,22.98,22.98,22.98
USDCZK,20050411,200500,22.97,22.97,22.97,22.97
USDCZK,20050411,200600,22.98,22.98,22.98,22.98
USDCZK,20050411,201100,22.98,22.98,22.98,22.98
USDCZK,20050411,201600,22.98,22.98,22.98,22.98
USDCZK,20050411,202100,22.98,22.98,22.98,22.98
USDCZK,20050411,202600,22.98,22.98,22.98,22.98
USDCZK,20050411,203100,22.99,22.99,22.99,22.99
USDCZK,20050411,203200,23.00,23.00,23.00,23.00
USDCZK,20050411,203300,22.99,22.99,22.99,22.99
USDCZK,20050411,203600,23.00,23.00,23.00,23.00
USDCZK,20050411,203900,22.99,23.00,22.99,23.00
USDCZK,20050411,204400,23.00,23.00,23.00,23.00
USDCZK,20050411,204500,23.01,23.01,23.01,23.01
USDCZK,20050411,204600,23.00,23.01,23.00,23.01
USDCZK,20050411,205100,23.01,23.01,23.01,23.01
USDCZK,20050411,205600,23.01,23.01,23.01,23.01
USDCZK,20050411,210100,23.01,23.01,23.01,23.01
USDCZK,20050411,210300,23.02,23.02,23.02,23.02
USDCZK,20050411,210800,23.02,23.02,23.02,23.02
USDCZK,20050411,210900,23.03,23.03,23.03,23.03
USDCZK,20050411,211400,23.03,23.03,23.03,23.03
USDCZK,20050411,211900,23.03,23.03,23.03,23.03
USDCZK,20050411,212300,23.04,23.04,23.04,23.04
USDCZK,20050411,212600,23.03,23.03,23.03,23.03
USDCZK,20050411,213100,23.03,23.03,23.03,23.03
USDCZK,20050411,213200,23.04,23.04,23.04,23.04
USDCZK,20050411,213300,23.03,23.04,23.03,23.04
USDCZK,20050411,213700,23.03,23.03,23.03,23.03
USDCZK,20050411,214200,23.03,23.03,23.03,23.03
USDCZK,20050411,214700,23.03,23.03,23.03,23.03
USDCZK,20050411,215200,23.02,23.02,23.02,23.02
USDCZK,20050411,215700,23.02,23.02,23.02,23.02
USDCZK,20050411,220000,23.03,23.03,23.03,23.03
USDCZK,20050411,220300,23.02,23.02,23.02,23.02
USDCZK,20050411,220400,23.03,23.03,23.03,23.03
USDCZK,20050411,220900,23.03,23.03,23.03,23.03
USDCZK,20050411,221400,23.03,23.03,23.03,23.03
USDCZK,20050411,221900,23.03,23.03,23.03,23.03
USDCZK,20050411,222300,23.04,23.04,23.04,23.04
USDCZK,20050411,222500,23.03,23.03,23.03,23.03
USDCZK,20050411,222800,23.04,23.04,23.04,23.04
USDCZK,20050411,223300,23.04,23.04,23.04,23.04
USDCZK,20050411,223800,23.04,23.04,23.04,23.04
USDCZK,20050411,224400,23.04,23.04,23.04,23.04
USDCZK,20050411,224700,23.05,23.05,23.05,23.05
USDCZK,20050411,224800,23.04,23.04,23.04,23.04
USDCZK,20050411,225300,23.04,23.04,23.04,23.04
USDCZK,20050411,225800,23.04,23.04,23.04,23.04
USDCZK,20050411,230300,23.04,23.04,23.04,23.04
USDCZK,20050411,230800,23.04,23.04,23.04,23.04
USDCZK,20050411,231300,23.04,23.04,23.04,23.04
USDCZK,20050411,231400,23.03,23.03,23.03,23.03
USDCZK,20050411,231500,23.04,23.04,23.04,23.04
USDCZK,20050411,232000,23.04,23.04,23.04,23.04
USDCZK,20050411,232500,23.04,23.04,23.04,23.04
USDCZK,20050411,233000,23.04,23.04,23.04,23.04
USDCZK,20050411,233500,23.04,23.04,23.04,23.04
USDCZK,20050411,233600,23.03,23.03,23.03,23.03
USDCZK,20050411,233800,23.02,23.02,23.02,23.02
USDCZK,20050411,233900,23.03,23.03,23.03,23.03
USDCZK,20050411,234400,23.03,23.03,23.03,23.03
USDCZK,20050411,234900,23.03,23.03,23.03,23.03
USDCZK,20050411,235200,23.02,23.02,23.02,23.02
USDCZK,20050411,235400,23.03,23.03,23.02,23.02
USDCZK,20050411,235900,23.02,23.02,23.02,23.02
USDDKK,20050411,000100,5.757,5.757,5.757,5.757
USDDKK,20050411,000200,5.757,5.757,5.757,5.757
USDDKK,20050411,000300,5.757,5.757,5.757,5.757
USDDKK,20050411,000400,5.757,5.757,5.757,5.757
USDDKK,20050411,000500,5.757,5.757,5.757,5.757
USDDKK,20050411,000600,5.757,5.757,5.757,5.757
USDDKK,20050411,000700,5.757,5.757,5.757,5.757
USDDKK,20050411,000800,5.757,5.758,5.757,5.758
USDDKK,20050411,000900,5.758,5.758,5.758,5.758
USDDKK,20050411,001000,5.759,5.759,5.759,5.759
USDDKK,20050411,001100,5.759,5.759,5.759,5.759
USDDKK,20050411,001200,5.759,5.759,5.759,5.759
USDDKK,20050411,001300,5.759,5.759,5.759,5.759
USDDKK,20050411,001400,5.759,5.759,5.759,5.759
USDDKK,20050411,001500,5.759,5.759,5.759,5.759
USDDKK,20050411,001600,5.759,5.759,5.759,5.759
USDDKK,20050411,001700,5.759,5.759,5.759,5.759
USDDKK,20050411,001800,5.759,5.759,5.759,5.759
USDDKK,20050411,001900,5.759,5.759,5.759,5.759
USDDKK,20050411,002000,5.759,5.759,5.759,5.759
USDDKK,20050411,002100,5.759,5.759,5.759,5.759
USDDKK,20050411,002200,5.758,5.758,5.758,5.758
USDDKK,20050411,002300,5.758,5.758,5.758,5.758
USDDKK,20050411,002400,5.758,5.759,5.758,5.759
USDDKK,20050411,002500,5.759,5.759,5.759,5.759
USDDKK,20050411,002600,5.758,5.758,5.758,5.758
USDDKK,20050411,002700,5.758,5.758,5.758,5.758
USDDKK,20050411,002800,5.757,5.757,5.757,5.757
USDDKK,20050411,002900,5.757,5.757,5.757,5.757
USDDKK,20050411,003000,5.757,5.757,5.757,5.757
USDDKK,20050411,003100,5.757,5.757,5.757,5.757
USDDKK,20050411,003200,5.757,5.757,5.757,5.757
USDDKK,20050411,003300,5.757,5.757,5.757,5.757
USDDKK,20050411,003400,5.757,5.757,5.757,5.757
USDDKK,20050411,003500,5.757,5.757,5.757,5.757
USDDKK,20050411,003600,5.757,5.757,5.757,5.757
USDDKK,20050411,003700,5.757,5.757,5.757,5.757
USDDKK,20050411,003800,5.757,5.758,5.757,5.758
USDDKK,20050411,003900,5.758,5.758,5.758,5.758
USDDKK,20050411,004000,5.758,5.758,5.758,5.758
USDDKK,20050411,004100,5.758,5.758,5.758,5.758
USDDKK,20050411,004200,5.758,5.759,5.758,5.758
USDDKK,20050411,004300,5.759,5.759,5.759,5.759
USDDKK,20050411,004400,5.759,5.759,5.759,5.759
USDDKK,20050411,004500,5.759,5.759,5.759,5.759
USDDKK,20050411,004600,5.759,5.759,5.759,5.759
USDDKK,20050411,004700,5.759,5.759,5.759,5.759
USDDKK,20050411,004800,5.759,5.759,5.759,5.759
USDDKK,20050411,004900,5.759,5.759,5.759,5.759
USDDKK,20050411,005000,5.759,5.759,5.759,5.759
USDDKK,20050411,005100,5.759,5.759,5.759,5.759
USDDKK,20050411,005200,5.759,5.759,5.759,5.759
USDDKK,20050411,005300,5.759,5.759,5.759,5.759
USDDKK,20050411,005400,5.759,5.759,5.759,5.759
USDDKK,20050411,005500,5.759,5.759,5.759,5.759
USDDKK,20050411,005600,5.760,5.760,5.760,5.760
USDDKK,20050411,005700,5.760,5.760,5.760,5.760
USDDKK,20050411,005800,5.760,5.760,5.760,5.760
USDDKK,20050411,005900,5.760,5.760,5.760,5.760
USDDKK,20050411,010000,5.760,5.760,5.760,5.760
USDDKK,20050411,010100,5.760,5.760,5.760,5.760
USDDKK,20050411,010200,5.761,5.761,5.761,5.761
USDDKK,20050411,010300,5.761,5.762,5.761,5.762
USDDKK,20050411,010400,5.762,5.762,5.762,5.762
USDDKK,20050411,010500,5.762,5.762,5.762,5.762
USDDKK,20050411,010600,5.762,5.762,5.762,5.762
USDDKK,20050411,010700,5.762,5.762,5.762,5.762
USDDKK,20050411,010800,5.761,5.761,5.761,5.761
USDDKK,20050411,010900,5.761,5.761,5.761,5.761
USDDKK,20050411,011000,5.761,5.761,5.761,5.761
USDDKK,20050411,011100,5.761,5.762,5.761,5.762
USDDKK,20050411,011200,5.762,5.762,5.762,5.762
USDDKK,20050411,011300,5.762,5.762,5.762,5.762
USDDKK,20050411,011400,5.761,5.762,5.761,5.762
USDDKK,20050411,011500,5.762,5.762,5.762,5.762
USDDKK,20050411,011600,5.762,5.762,5.762,5.762
USDDKK,20050411,011700,5.761,5.762,5.761,5.762
USDDKK,20050411,011800,5.762,5.762,5.762,5.762
USDDKK,20050411,011900,5.762,5.762,5.762,5.762
USDDKK,20050411,012000,5.762,5.762,5.762,5.762
USDDKK,20050411,012100,5.762,5.762,5.762,5.762
USDDKK,20050411,012200,5.762,5.763,5.762,5.763
USDDKK,20050411,012300,5.764,5.764,5.764,5.764
USDDKK,20050411,012400,5.764,5.765,5.764,5.765
USDDKK,20050411,012500,5.765,5.765,5.764,5.764
USDDKK,20050411,012600,5.764,5.764,5.764,5.764
USDDKK,20050411,012700,5.763,5.764,5.763,5.763
USDDKK,20050411,012800,5.763,5.763,5.763,5.763
USDDKK,20050411,012900,5.763,5.763,5.763,5.763
USDDKK,20050411,013000,5.763,5.763,5.763,5.763
USDDKK,20050411,013100,5.764,5.764,5.764,5.764
USDDKK,20050411,013200,5.762,5.762,5.762,5.762
USDDKK,20050411,013300,5.762,5.763,5.762,5.763
USDDKK,20050411,013400,5.763,5.763,5.763,5.763
USDDKK,20050411,013500,5.763,5.763,5.763,5.763
USDDKK,20050411,013600,5.762,5.762,5.762,5.762
USDDKK,20050411,013700,5.762,5.762,5.762,5.762
USDDKK,20050411,013800,5.762,5.762,5.762,5.762
USDDKK,20050411,013900,5.762,5.762,5.762,5.762
USDDKK,20050411,014000,5.762,5.762,5.762,5.762
USDDKK,20050411,014100,5.762,5.762,5.762,5.762
USDDKK,20050411,014200,5.762,5.762,5.762,5.762
USDDKK,20050411,014300,5.762,5.762,5.762,5.762
USDDKK,20050411,014400,5.761,5.761,5.761,5.761
USDDKK,20050411,014500,5.761,5.761,5.761,5.761
USDDKK,20050411,014600,5.762,5.762,5.762,5.762
USDDKK,20050411,014700,5.762,5.762,5.762,5.762
USDDKK,20050411,014800,5.762,5.762,5.762,5.762
USDDKK,20050411,014900,5.763,5.763,5.763,5.763
USDDKK,20050411,015000,5.763,5.763,5.762,5.762
USDDKK,20050411,015100,5.762,5.762,5.762,5.762
USDDKK,20050411,015200,5.762,5.762,5.761,5.761
USDDKK,20050411,015300,5.762,5.762,5.761,5.761
USDDKK,20050411,015400,5.760,5.760,5.759,5.760
USDDKK,20050411,015500,5.760,5.760,5.760,5.760
USDDKK,20050411,015600,5.759,5.759,5.759,5.759
USDDKK,20050411,015700,5.759,5.759,5.759,5.759
USDDKK,20050411,015800,5.759,5.759,5.759,5.759
USDDKK,20050411,015900,5.759,5.759,5.759,5.759
USDDKK,20050411,020000,5.759,5.759,5.759,5.759
USDDKK,20050411,020100,5.759,5.759,5.759,5.759
USDDKK,20050411,020200,5.759,5.759,5.759,5.759
USDDKK,20050411,020300,5.759,5.759,5.759,5.759
USDDKK,20050411,020400,5.759,5.759,5.759,5.759
USDDKK,20050411,020500,5.760,5.760,5.760,5.760
USDDKK,20050411,020600,5.760,5.760,5.760,5.760
USDDKK,20050411,020700,5.761,5.761,5.761,5.761
USDDKK,20050411,020800,5.761,5.761,5.761,5.761
USDDKK,20050411,020900,5.762,5.762,5.761,5.761
USDDKK,20050411,021000,5.761,5.761,5.761,5.761
USDDKK,20050411,021100,5.761,5.762,5.761,5.762
USDDKK,20050411,021200,5.762,5.762,5.762,5.762
USDDKK,20050411,021300,5.762,5.762,5.761,5.761
USDDKK,20050411,021400,5.761,5.761,5.761,5.761
USDDKK,20050411,021500,5.761,5.761,5.760,5.760
USDDKK,20050411,021600,5.760,5.761,5.760,5.761
USDDKK,20050411,021700,5.761,5.761,5.761,5.761
USDDKK,20050411,021800,5.761,5.761,5.761,5.761
USDDKK,20050411,021900,5.761,5.761,5.761,5.761
USDDKK,20050411,022000,5.761,5.761,5.761,5.761
USDDKK,20050411,022100,5.761,5.761,5.761,5.761
USDDKK,20050411,022200,5.761,5.761,5.761,5.761
USDDKK,20050411,022300,5.761,5.761,5.761,5.761
USDDKK,20050411,022400,5.761,5.761,5.761,5.761
USDDKK,20050411,022500,5.762,5.762,5.761,5.761
USDDKK,20050411,022600,5.761,5.761,5.761,5.761
USDDKK,20050411,022700,5.761,5.761,5.760,5.760
USDDKK,20050411,022800,5.760,5.760,5.760,5.760
USDDKK,20050411,022900,5.760,5.760,5.760,5.760
USDDKK,20050411,023000,5.760,5.760,5.760,5.760
USDDKK,20050411,023100,5.760,5.760,5.759,5.759
USDDKK,20050411,023200,5.759,5.759,5.759,5.759
USDDKK,20050411,023300,5.759,5.759,5.759,5.759
USDDKK,20050411,023500,5.759,5.759,5.759,5.759
USDDKK,20050411,023600,5.759,5.759,5.759,5.759
USDDKK,20050411,023700,5.759,5.759,5.759,5.759
USDDKK,20050411,023800,5.759,5.760,5.759,5.760
USDDKK,20050411,023900,5.760,5.760,5.760,5.760
USDDKK,20050411,024000,5.760,5.760,5.760,5.760
USDDKK,20050411,024100,5.760,5.760,5.760,5.760
USDDKK,20050411,024200,5.760,5.760,5.760,5.760
USDDKK,20050411,024300,5.760,5.760,5.760,5.760
USDDKK,20050411,024400,5.760,5.760,5.760,5.760
USDDKK,20050411,024500,5.760,5.760,5.760,5.760
USDDKK,20050411,024600,5.759,5.759,5.759,5.759
USDDKK,20050411,024700,5.759,5.760,5.759,5.760
USDDKK,20050411,024800,5.760,5.760,5.760,5.760
USDDKK,20050411,024900,5.759,5.759,5.759,5.759
USDDKK,20050411,025000,5.759,5.759,5.759,5.759
USDDKK,20050411,025100,5.759,5.759,5.759,5.759
USDDKK,20050411,025200,5.760,5.760,5.760,5.760
USDDKK,20050411,025300,5.760,5.760,5.759,5.760
USDDKK,20050411,025400,5.760,5.760,5.760,5.760
USDDKK,20050411,025500,5.759,5.760,5.759,5.760
USDDKK,20050411,025600,5.761,5.761,5.760,5.760
USDDKK,20050411,025700,5.760,5.761,5.760,5.761
USDDKK,20050411,025800,5.761,5.761,5.761,5.761
USDDKK,20050411,025900,5.761,5.761,5.761,5.761
USDDKK,20050411,030000,5.761,5.761,5.760,5.760
USDDKK,20050411,030100,5.760,5.761,5.760,5.761
USDDKK,20050411,030200,5.761,5.761,5.761,5.761
USDDKK,20050411,030300,5.762,5.762,5.761,5.761
USDDKK,20050411,030400,5.761,5.761,5.761,5.761
USDDKK,20050411,030500,5.761,5.761,5.761,5.761
USDDKK,20050411,030600,5.760,5.760,5.760,5.760
USDDKK,20050411,030700,5.761,5.761,5.761,5.761
USDDKK,20050411,030800,5.761,5.761,5.761,5.761
USDDKK,20050411,030900,5.761,5.761,5.761,5.761
USDDKK,20050411,031000,5.761,5.761,5.761,5.761
USDDKK,20050411,031100,5.761,5.761,5.761,5.761
USDDKK,20050411,031200,5.761,5.762,5.761,5.762
USDDKK,20050411,031300,5.762,5.762,5.762,5.762
USDDKK,20050411,031400,5.763,5.763,5.762,5.762
USDDKK,20050411,031500,5.762,5.763,5.762,5.763
USDDKK,20050411,031600,5.762,5.763,5.762,5.763
USDDKK,20050411,031700,5.763,5.763,5.763,5.763
USDDKK,20050411,031800,5.763,5.764,5.763,5.763
USDDKK,20050411,031900,5.763,5.763,5.763,5.763
USDDKK,20050411,032000,5.762,5.762,5.762,5.762
USDDKK,20050411,032100,5.762,5.763,5.762,5.763
USDDKK,20050411,032200,5.764,5.765,5.764,5.765
USDDKK,20050411,032300,5.765,5.765,5.765,5.765
USDDKK,20050411,032400,5.766,5.766,5.766,5.766
USDDKK,20050411,032500,5.766,5.766,5.766,5.766
USDDKK,20050411,032600,5.766,5.766,5.765,5.765
USDDKK,20050411,032700,5.766,5.766,5.766,5.766
USDDKK,20050411,032800,5.765,5.766,5.765,5.765
USDDKK,20050411,032900,5.765,5.765,5.765,5.765
USDDKK,20050411,033000,5.764,5.764,5.764,5.764
USDDKK,20050411,033100,5.765,5.765,5.764,5.765
USDDKK,20050411,033200,5.765,5.765,5.764,5.764
USDDKK,20050411,033300,5.764,5.764,5.764,5.764
USDDKK,20050411,033400,5.764,5.764,5.764,5.764
USDDKK,20050411,033500,5.764,5.764,5.764,5.764
USDDKK,20050411,033600,5.764,5.764,5.764,5.764
USDDKK,20050411,033700,5.765,5.765,5.764,5.765
USDDKK,20050411,033800,5.764,5.764,5.764,5.764
USDDKK,20050411,033900,5.764,5.764,5.764,5.764
USDDKK,20050411,034000,5.764,5.764,5.764,5.764
USDDKK,20050411,034100,5.764,5.764,5.764,5.764
USDDKK,20050411,034200,5.764,5.764,5.764,5.764
USDDKK,20050411,034300,5.764,5.764,5.764,5.764
USDDKK,20050411,034400,5.764,5.764,5.764,5.764
USDDKK,20050411,034500,5.764,5.764,5.764,5.764
USDDKK,20050411,034600,5.764,5.764,5.764,5.764
USDDKK,20050411,034700,5.764,5.764,5.764,5.764
USDDKK,20050411,034800,5.764,5.764,5.764,5.764
USDDKK,20050411,034900,5.764,5.764,5.764,5.764
USDDKK,20050411,035000,5.764,5.764,5.764,5.764
USDDKK,20050411,035100,5.764,5.764,5.764,5.764
USDDKK,20050411,035200,5.764,5.764,5.764,5.764
USDDKK,20050411,035300,5.764,5.764,5.764,5.764
USDDKK,20050411,035400,5.763,5.763,5.763,5.763
USDDKK,20050411,035500,5.763,5.763,5.763,5.763
USDDKK,20050411,035600,5.764,5.764,5.764,5.764
USDDKK,20050411,035700,5.764,5.764,5.763,5.764
USDDKK,20050411,035800,5.764,5.764,5.764,5.764
USDDKK,20050411,035900,5.763,5.763,5.763,5.763
USDDKK,20050411,040000,5.763,5.763,5.763,5.763
USDDKK,20050411,040100,5.763,5.763,5.763,5.763
USDDKK,20050411,040200,5.763,5.763,5.763,5.763
USDDKK,20050411,040300,5.762,5.762,5.762,5.762
USDDKK,20050411,040400,5.763,5.763,5.763,5.763
USDDKK,20050411,040500,5.763,5.763,5.763,5.763
USDDKK,20050411,040600,5.763,5.763,5.761,5.761
USDDKK,20050411,040700,5.762,5.762,5.761,5.761
USDDKK,20050411,040800,5.761,5.761,5.761,5.761
USDDKK,20050411,040900,5.761,5.761,5.761,5.761
USDDKK,20050411,041000,5.761,5.761,5.761,5.761
USDDKK,20050411,041100,5.761,5.761,5.760,5.761
USDDKK,20050411,041200,5.760,5.761,5.760,5.760
USDDKK,20050411,041300,5.760,5.760,5.759,5.759
USDDKK,20050411,041400,5.760,5.760,5.759,5.760
USDDKK,20050411,041500,5.760,5.760,5.760,5.760
USDDKK,20050411,041600,5.760,5.760,5.760,5.760
USDDKK,20050411,041700,5.760,5.761,5.760,5.761
USDDKK,20050411,041800,5.760,5.761,5.760,5.761
USDDKK,20050411,041900,5.761,5.761,5.761,5.761
USDDKK,20050411,042000,5.761,5.761,5.761,5.761
USDDKK,20050411,042100,5.761,5.761,5.761,5.761
USDDKK,20050411,042200,5.760,5.760,5.760,5.760
USDDKK,20050411,042300,5.760,5.760,5.760,5.760
USDDKK,20050411,042400,5.760,5.760,5.760,5.760
USDDKK,20050411,042500,5.760,5.760,5.760,5.760
USDDKK,20050411,042600,5.760,5.760,5.759,5.760
USDDKK,20050411,042700,5.760,5.760,5.760,5.760
USDDKK,20050411,042800,5.759,5.759,5.759,5.759
USDDKK,20050411,042900,5.759,5.759,5.758,5.759
USDDKK,20050411,043000,5.759,5.759,5.759,5.759
USDDKK,20050411,043100,5.759,5.759,5.759,5.759
USDDKK,20050411,043200,5.759,5.759,5.759,5.759
USDDKK,20050411,043300,5.759,5.759,5.759,5.759
USDDKK,20050411,043400,5.759,5.759,5.759,5.759
USDDKK,20050411,043500,5.758,5.759,5.758,5.758
USDDKK,20050411,043600,5.759,5.759,5.759,5.759
USDDKK,20050411,043700,5.759,5.759,5.758,5.759
USDDKK,20050411,043800,5.759,5.759,5.759,5.759
USDDKK,20050411,043900,5.758,5.758,5.757,5.757
USDDKK,20050411,044000,5.756,5.757,5.756,5.757
USDDKK,20050411,044100,5.757,5.757,5.757,5.757
USDDKK,20050411,044200,5.757,5.757,5.757,5.757
USDDKK,20050411,044300,5.757,5.757,5.757,5.757
USDDKK,20050411,044400,5.757,5.757,5.757,5.757
USDDKK,20050411,044500,5.757,5.757,5.757,5.757
USDDKK,20050411,044600,5.756,5.756,5.756,5.756
USDDKK,20050411,044700,5.756,5.756,5.756,5.756
USDDKK,20050411,044800,5.756,5.756,5.756,5.756
USDDKK,20050411,044900,5.756,5.756,5.756,5.756
USDDKK,20050411,045000,5.756,5.756,5.755,5.756
USDDKK,20050411,045100,5.756,5.756,5.756,5.756
USDDKK,20050411,045200,5.756,5.756,5.756,5.756
USDDKK,20050411,045300,5.756,5.756,5.756,5.756
USDDKK,20050411,045400,5.757,5.757,5.756,5.757
USDDKK,20050411,045500,5.756,5.756,5.756,5.756
USDDKK,20050411,045600,5.756,5.756,5.756,5.756
USDDKK,20050411,045700,5.756,5.756,5.755,5.755
USDDKK,20050411,045800,5.755,5.755,5.755,5.755
USDDKK,20050411,045900,5.755,5.755,5.755,5.755
USDDKK,20050411,050000,5.755,5.756,5.755,5.756
USDDKK,20050411,050100,5.756,5.756,5.756,5.756
USDDKK,20050411,050200,5.756,5.756,5.756,5.756
USDDKK,20050411,050300,5.756,5.756,5.756,5.756
USDDKK,20050411,050400,5.756,5.756,5.756,5.756
USDDKK,20050411,050500,5.756,5.756,5.756,5.756
USDDKK,20050411,050600,5.756,5.756,5.756,5.756
USDDKK,20050411,050700,5.756,5.756,5.756,5.756
USDDKK,20050411,050800,5.756,5.756,5.756,5.756
USDDKK,20050411,050900,5.756,5.756,5.756,5.756
USDDKK,20050411,051000,5.756,5.756,5.756,5.756
USDDKK,20050411,051100,5.755,5.755,5.755,5.755
USDDKK,20050411,051200,5.755,5.755,5.755,5.755
USDDKK,20050411,051300,5.755,5.755,5.755,5.755
USDDKK,20050411,051400,5.754,5.754,5.754,5.754
USDDKK,20050411,051500,5.753,5.753,5.751,5.751
USDDKK,20050411,051600,5.751,5.751,5.751,5.751
USDDKK,20050411,051700,5.752,5.752,5.752,5.752
USDDKK,20050411,051800,5.753,5.753,5.753,5.753
USDDKK,20050411,051900,5.753,5.753,5.753,5.753
USDDKK,20050411,052000,5.753,5.754,5.753,5.754
USDDKK,20050411,052100,5.754,5.754,5.754,5.754
USDDKK,20050411,052200,5.754,5.754,5.754,5.754
USDDKK,20050411,052300,5.754,5.754,5.754,5.754
USDDKK,20050411,052400,5.754,5.754,5.754,5.754
USDDKK,20050411,052500,5.754,5.754,5.754,5.754
USDDKK,20050411,052600,5.755,5.755,5.755,5.755
USDDKK,20050411,052700,5.755,5.755,5.755,5.755
USDDKK,20050411,052800,5.755,5.755,5.755,5.755
USDDKK,20050411,052900,5.755,5.755,5.755,5.755
USDDKK,20050411,053000,5.755,5.755,5.755,5.755
USDDKK,20050411,053100,5.755,5.755,5.755,5.755
USDDKK,20050411,053200,5.756,5.756,5.755,5.755
USDDKK,20050411,053300,5.756,5.756,5.755,5.755
USDDKK,20050411,053400,5.755,5.755,5.755,5.755
USDDKK,20050411,053500,5.755,5.755,5.755,5.755
USDDKK,20050411,053600,5.755,5.755,5.755,5.755
USDDKK,20050411,053700,5.755,5.755,5.755,5.755
USDDKK,20050411,053800,5.755,5.755,5.755,5.755
USDDKK,20050411,053900,5.755,5.755,5.755,5.755
USDDKK,20050411,054000,5.755,5.755,5.755,5.755
USDDKK,20050411,054100,5.755,5.755,5.755,5.755
USDDKK,20050411,054200,5.755,5.755,5.755,5.755
USDDKK,20050411,054300,5.755,5.755,5.755,5.755
USDDKK,20050411,054400,5.755,5.755,5.755,5.755
USDDKK,20050411,054500,5.755,5.755,5.755,5.755
USDDKK,20050411,054600,5.755,5.755,5.755,5.755
USDDKK,20050411,054700,5.755,5.755,5.755,5.755
USDDKK,20050411,054800,5.755,5.755,5.755,5.755
USDDKK,20050411,054900,5.755,5.755,5.755,5.755
USDDKK,20050411,055000,5.756,5.756,5.756,5.756
USDDKK,20050411,055100,5.756,5.756,5.756,5.756
USDDKK,20050411,055200,5.756,5.756,5.756,5.756
USDDKK,20050411,055300,5.756,5.756,5.756,5.756
USDDKK,20050411,055400,5.756,5.757,5.756,5.757
USDDKK,20050411,055500,5.757,5.757,5.757,5.757
USDDKK,20050411,055600,5.757,5.757,5.757,5.757
USDDKK,20050411,055700,5.757,5.757,5.757,5.757
USDDKK,20050411,055800,5.757,5.757,5.757,5.757
USDDKK,20050411,055900,5.757,5.757,5.757,5.757
USDDKK,20050411,060000,5.757,5.757,5.757,5.757
USDDKK,20050411,060100,5.757,5.757,5.757,5.757
USDDKK,20050411,060200,5.757,5.757,5.757,5.757
USDDKK,20050411,060300,5.757,5.757,5.757,5.757
USDDKK,20050411,060400,5.757,5.757,5.757,5.757
USDDKK,20050411,060500,5.758,5.758,5.758,5.758
USDDKK,20050411,060600,5.758,5.758,5.758,5.758
USDDKK,20050411,060700,5.758,5.758,5.758,5.758
USDDKK,20050411,060800,5.759,5.759,5.759,5.759
USDDKK,20050411,060900,5.759,5.759,5.759,5.759
USDDKK,20050411,061000,5.759,5.759,5.758,5.758
USDDKK,20050411,061100,5.758,5.758,5.758,5.758
USDDKK,20050411,061200,5.758,5.758,5.758,5.758
USDDKK,20050411,061300,5.758,5.758,5.758,5.758
USDDKK,20050411,061400,5.758,5.758,5.758,5.758
USDDKK,20050411,061500,5.758,5.758,5.758,5.758
USDDKK,20050411,061600,5.758,5.758,5.757,5.758
USDDKK,20050411,061700,5.757,5.758,5.757,5.758
USDDKK,20050411,061800,5.758,5.758,5.758,5.758
USDDKK,20050411,061900,5.758,5.758,5.758,5.758
USDDKK,20050411,062000,5.758,5.758,5.758,5.758
USDDKK,20050411,062100,5.757,5.757,5.757,5.757
USDDKK,20050411,062200,5.757,5.757,5.757,5.757
USDDKK,20050411,062300,5.757,5.757,5.757,5.757
USDDKK,20050411,062400,5.757,5.758,5.757,5.758
USDDKK,20050411,062500,5.758,5.758,5.758,5.758
USDDKK,20050411,062600,5.758,5.758,5.758,5.758
USDDKK,20050411,062700,5.758,5.758,5.758,5.758
USDDKK,20050411,062800,5.757,5.757,5.757,5.757
USDDKK,20050411,062900,5.758,5.758,5.758,5.758
USDDKK,20050411,063000,5.757,5.757,5.757,5.757
USDDKK,20050411,063100,5.757,5.758,5.757,5.757
USDDKK,20050411,063200,5.757,5.757,5.757,5.757
USDDKK,20050411,063300,5.757,5.757,5.757,5.757
USDDKK,20050411,063400,5.757,5.758,5.757,5.758
USDDKK,20050411,063500,5.758,5.758,5.758,5.758
USDDKK,20050411,063600,5.758,5.758,5.758,5.758
USDDKK,20050411,063700,5.758,5.758,5.758,5.758
USDDKK,20050411,063800,5.758,5.758,5.758,5.758
USDDKK,20050411,063900,5.758,5.758,5.758,5.758
USDDKK,20050411,064000,5.758,5.758,5.758,5.758
USDDKK,20050411,064100,5.759,5.759,5.759,5.759
USDDKK,20050411,064200,5.759,5.759,5.759,5.759
USDDKK,20050411,064300,5.759,5.759,5.758,5.758
USDDKK,20050411,064400,5.758,5.758,5.758,5.758
USDDKK,20050411,064500,5.758,5.758,5.758,5.758
USDDKK,20050411,064600,5.758,5.758,5.758,5.758
USDDKK,20050411,064700,5.758,5.758,5.758,5.758
USDDKK,20050411,064800,5.758,5.758,5.758,5.758
USDDKK,20050411,064900,5.759,5.759,5.759,5.759
USDDKK,20050411,065000,5.759,5.759,5.759,5.759
USDDKK,20050411,065100,5.759,5.759,5.759,5.759
USDDKK,20050411,065200,5.759,5.759,5.758,5.758
USDDKK,20050411,065300,5.758,5.758,5.758,5.758
USDDKK,20050411,065400,5.759,5.759,5.759,5.759
USDDKK,20050411,065500,5.759,5.759,5.759,5.759
USDDKK,20050411,065600,5.759,5.759,5.759,5.759
USDDKK,20050411,065700,5.759,5.759,5.758,5.758
USDDKK,20050411,065800,5.758,5.758,5.758,5.758
USDDKK,20050411,065900,5.759,5.759,5.759,5.759
USDDKK,20050411,070000,5.758,5.758,5.758,5.758
USDDKK,20050411,070100,5.758,5.758,5.758,5.758
USDDKK,20050411,070200,5.758,5.758,5.758,5.758
USDDKK,20050411,070300,5.758,5.758,5.758,5.758
USDDKK,20050411,070400,5.758,5.758,5.758,5.758
USDDKK,20050411,070500,5.758,5.758,5.758,5.758
USDDKK,20050411,070600,5.758,5.759,5.758,5.759
USDDKK,20050411,070700,5.758,5.759,5.758,5.759
USDDKK,20050411,070800,5.759,5.759,5.759,5.759
USDDKK,20050411,070900,5.759,5.759,5.758,5.758
USDDKK,20050411,071000,5.758,5.758,5.758,5.758
USDDKK,20050411,071100,5.758,5.758,5.758,5.758
USDDKK,20050411,071200,5.758,5.758,5.758,5.758
USDDKK,20050411,071300,5.759,5.759,5.759,5.759
USDDKK,20050411,071400,5.759,5.759,5.758,5.758
USDDKK,20050411,071500,5.758,5.758,5.758,5.758
USDDKK,20050411,071600,5.758,5.758,5.758,5.758
USDDKK,20050411,071700,5.758,5.758,5.758,5.758
USDDKK,20050411,071800,5.758,5.758,5.758,5.758
USDDKK,20050411,071900,5.758,5.758,5.758,5.758
USDDKK,20050411,072000,5.758,5.758,5.758,5.758
USDDKK,20050411,072100,5.758,5.758,5.758,5.758
USDDKK,20050411,072200,5.758,5.758,5.758,5.758
USDDKK,20050411,072300,5.758,5.758,5.758,5.758
USDDKK,20050411,072400,5.758,5.758,5.758,5.758
USDDKK,20050411,072500,5.759,5.759,5.759,5.759
USDDKK,20050411,072600,5.758,5.758,5.758,5.758
USDDKK,20050411,072700,5.758,5.758,5.758,5.758
USDDKK,20050411,072800,5.758,5.758,5.758,5.758
USDDKK,20050411,072900,5.758,5.758,5.758,5.758
USDDKK,20050411,073000,5.758,5.758,5.758,5.758
USDDKK,20050411,073100,5.758,5.758,5.758,5.758
USDDKK,20050411,073200,5.758,5.758,5.758,5.758
USDDKK,20050411,073300,5.758,5.758,5.758,5.758
USDDKK,20050411,073400,5.758,5.758,5.758,5.758
USDDKK,20050411,073500,5.758,5.758,5.758,5.758
USDDKK,20050411,073600,5.758,5.758,5.758,5.758
USDDKK,20050411,073700,5.758,5.758,5.758,5.758
USDDKK,20050411,073800,5.758,5.758,5.758,5.758
USDDKK,20050411,073900,5.758,5.758,5.758,5.758
USDDKK,20050411,074000,5.759,5.759,5.759,5.759
USDDKK,20050411,074100,5.759,5.759,5.759,5.759
USDDKK,20050411,074200,5.759,5.759,5.759,5.759
USDDKK,20050411,074300,5.759,5.759,5.759,5.759
USDDKK,20050411,074400,5.759,5.759,5.759,5.759
USDDKK,20050411,074500,5.759,5.759,5.759,5.759
USDDKK,20050411,074600,5.759,5.759,5.759,5.759
USDDKK,20050411,074700,5.759,5.759,5.759,5.759
USDDKK,20050411,074800,5.759,5.759,5.759,5.759
USDDKK,20050411,074900,5.759,5.760,5.759,5.760
USDDKK,20050411,075000,5.760,5.760,5.760,5.760
USDDKK,20050411,075100,5.760,5.760,5.760,5.760
USDDKK,20050411,075200,5.760,5.760,5.760,5.760
USDDKK,20050411,075300,5.760,5.761,5.760,5.760
USDDKK,20050411,075400,5.761,5.761,5.760,5.760
USDDKK,20050411,075500,5.760,5.760,5.760,5.760
USDDKK,20050411,075600,5.760,5.761,5.760,5.761
USDDKK,20050411,075700,5.760,5.761,5.760,5.761
USDDKK,20050411,075800,5.760,5.760,5.760,5.760
USDDKK,20050411,075900,5.760,5.760,5.760,5.760
USDDKK,20050411,080000,5.759,5.759,5.759,5.759
USDDKK,20050411,080100,5.759,5.759,5.758,5.758
USDDKK,20050411,080200,5.758,5.759,5.758,5.759
USDDKK,20050411,080300,5.759,5.759,5.759,5.759
USDDKK,20050411,080400,5.759,5.759,5.759,5.759
USDDKK,20050411,080500,5.759,5.759,5.759,5.759
USDDKK,20050411,080600,5.758,5.758,5.758,5.758
USDDKK,20050411,080700,5.759,5.759,5.758,5.758
USDDKK,20050411,080800,5.758,5.758,5.757,5.757
USDDKK,20050411,080900,5.756,5.756,5.756,5.756
USDDKK,20050411,081000,5.756,5.756,5.755,5.755
USDDKK,20050411,081100,5.755,5.755,5.755,5.755
USDDKK,20050411,081200,5.755,5.756,5.755,5.756
USDDKK,20050411,081300,5.756,5.756,5.756,5.756
USDDKK,20050411,081400,5.755,5.755,5.755,5.755
USDDKK,20050411,081500,5.756,5.756,5.756,5.756
USDDKK,20050411,081600,5.756,5.756,5.756,5.756
USDDKK,20050411,081700,5.756,5.756,5.756,5.756
USDDKK,20050411,081800,5.757,5.757,5.756,5.756
USDDKK,20050411,081900,5.756,5.756,5.756,5.756
USDDKK,20050411,082000,5.756,5.756,5.756,5.756
USDDKK,20050411,082100,5.756,5.756,5.756,5.756
USDDKK,20050411,082200,5.756,5.756,5.756,5.756
USDDKK,20050411,082300,5.756,5.756,5.756,5.756
USDDKK,20050411,082400,5.756,5.756,5.755,5.755
USDDKK,20050411,082500,5.755,5.755,5.755,5.755
USDDKK,20050411,082600,5.756,5.756,5.755,5.755
USDDKK,20050411,082700,5.756,5.756,5.755,5.755
USDDKK,20050411,082800,5.755,5.755,5.755,5.755
USDDKK,20050411,082900,5.755,5.755,5.755,5.755
USDDKK,20050411,083000,5.755,5.755,5.755,5.755
USDDKK,20050411,083100,5.755,5.756,5.755,5.756
USDDKK,20050411,083200,5.756,5.756,5.756,5.756
USDDKK,20050411,083300,5.756,5.756,5.756,5.756
USDDKK,20050411,083400,5.756,5.756,5.756,5.756
USDDKK,20050411,083500,5.756,5.756,5.755,5.755
USDDKK,20050411,083600,5.756,5.756,5.756,5.756
USDDKK,20050411,083700,5.755,5.756,5.755,5.756
USDDKK,20050411,083800,5.756,5.756,5.756,5.756
USDDKK,20050411,083900,5.756,5.756,5.756,5.756
USDDKK,20050411,084000,5.756,5.757,5.756,5.757
USDDKK,20050411,084100,5.757,5.757,5.757,5.757
USDDKK,20050411,084200,5.757,5.757,5.757,5.757
USDDKK,20050411,084300,5.757,5.757,5.757,5.757
USDDKK,20050411,084400,5.756,5.756,5.756,5.756
USDDKK,20050411,084500,5.756,5.756,5.756,5.756
USDDKK,20050411,084600,5.756,5.756,5.755,5.755
USDDKK,20050411,084700,5.755,5.755,5.755,5.755
USDDKK,20050411,084800,5.755,5.755,5.755,5.755
USDDKK,20050411,084900,5.755,5.755,5.755,5.755
USDDKK,20050411,085000,5.755,5.755,5.755,5.755
USDDKK,20050411,085100,5.755,5.755,5.755,5.755
USDDKK,20050411,085200,5.755,5.755,5.755,5.755
USDDKK,20050411,085300,5.755,5.755,5.755,5.755
USDDKK,20050411,085400,5.755,5.755,5.755,5.755
USDDKK,20050411,085600,5.755,5.755,5.753,5.753
USDDKK,20050411,085700,5.753,5.753,5.753,5.753
USDDKK,20050411,085800,5.753,5.753,5.753,5.753
USDDKK,20050411,085900,5.754,5.754,5.753,5.754
USDDKK,20050411,090000,5.754,5.754,5.754,5.754
USDDKK,20050411,090100,5.754,5.754,5.754,5.754
USDDKK,20050411,090200,5.754,5.754,5.754,5.754
USDDKK,20050411,090300,5.755,5.755,5.755,5.755
USDDKK,20050411,090400,5.755,5.755,5.755,5.755
USDDKK,20050411,090500,5.755,5.756,5.755,5.756
USDDKK,20050411,090600,5.756,5.756,5.756,5.756
USDDKK,20050411,090700,5.757,5.757,5.757,5.757
USDDKK,20050411,090800,5.757,5.758,5.757,5.758
USDDKK,20050411,090900,5.758,5.758,5.758,5.758
USDDKK,20050411,091000,5.759,5.759,5.759,5.759
USDDKK,20050411,091100,5.759,5.759,5.759,5.759
USDDKK,20050411,091200,5.759,5.759,5.759,5.759
USDDKK,20050411,091300,5.759,5.759,5.759,5.759
USDDKK,20050411,091400,5.758,5.758,5.758,5.758
USDDKK,20050411,091500,5.758,5.758,5.758,5.758
USDDKK,20050411,091600,5.758,5.758,5.758,5.758
USDDKK,20050411,091700,5.758,5.758,5.758,5.758
USDDKK,20050411,091800,5.758,5.758,5.757,5.757
USDDKK,20050411,091900,5.757,5.757,5.757,5.757
USDDKK,20050411,092000,5.757,5.757,5.757,5.757
USDDKK,20050411,092100,5.757,5.757,5.757,5.757
USDDKK,20050411,092200,5.757,5.757,5.757,5.757
USDDKK,20050411,092300,5.758,5.758,5.758,5.758
USDDKK,20050411,092400,5.758,5.758,5.758,5.758
USDDKK,20050411,092500,5.758,5.758,5.758,5.758
USDDKK,20050411,092600,5.758,5.758,5.758,5.758
USDDKK,20050411,092700,5.758,5.758,5.758,5.758
USDDKK,20050411,092800,5.758,5.758,5.758,5.758
USDDKK,20050411,092900,5.758,5.759,5.758,5.759
USDDKK,20050411,093100,5.759,5.759,5.758,5.758
USDDKK,20050411,093200,5.758,5.758,5.758,5.758
USDDKK,20050411,093300,5.758,5.758,5.758,5.758
USDDKK,20050411,093400,5.758,5.758,5.758,5.758
USDDKK,20050411,093500,5.759,5.759,5.759,5.759
USDDKK,20050411,093600,5.759,5.759,5.759,5.759
USDDKK,20050411,093700,5.759,5.759,5.759,5.759
USDDKK,20050411,093800,5.759,5.759,5.759,5.759
USDDKK,20050411,093900,5.759,5.759,5.759,5.759
USDDKK,20050411,094000,5.759,5.759,5.758,5.758
USDDKK,20050411,094100,5.758,5.758,5.758,5.758
USDDKK,20050411,094200,5.758,5.758,5.758,5.758
USDDKK,20050411,094300,5.758,5.758,5.758,5.758
USDDKK,20050411,094400,5.758,5.758,5.758,5.758
USDDKK,20050411,094500,5.759,5.759,5.758,5.758
USDDKK,20050411,094600,5.759,5.759,5.759,5.759
USDDKK,20050411,094700,5.759,5.759,5.759,5.759
USDDKK,20050411,094800,5.759,5.759,5.758,5.758
USDDKK,20050411,094900,5.758,5.758,5.758,5.758
USDDKK,20050411,095000,5.758,5.758,5.758,5.758
USDDKK,20050411,095100,5.758,5.758,5.757,5.757
USDDKK,20050411,095200,5.757,5.757,5.757,5.757
USDDKK,20050411,095300,5.757,5.757,5.757,5.757
USDDKK,20050411,095400,5.757,5.757,5.757,5.757
USDDKK,20050411,095500,5.757,5.757,5.757,5.757
USDDKK,20050411,095600,5.756,5.756,5.756,5.756
USDDKK,20050411,095700,5.756,5.756,5.755,5.755
USDDKK,20050411,095800,5.754,5.754,5.753,5.753
USDDKK,20050411,095900,5.752,5.753,5.752,5.753
USDDKK,20050411,100000,5.752,5.753,5.752,5.753
USDDKK,20050411,100100,5.752,5.752,5.752,5.752
USDDKK,20050411,100200,5.751,5.751,5.747,5.747
USDDKK,20050411,100300,5.746,5.746,5.746,5.746
USDDKK,20050411,100400,5.747,5.747,5.746,5.746
USDDKK,20050411,100500,5.745,5.746,5.745,5.745
USDDKK,20050411,100600,5.744,5.744,5.743,5.743
USDDKK,20050411,100700,5.742,5.743,5.742,5.742
USDDKK,20050411,100800,5.742,5.742,5.742,5.742
USDDKK,20050411,100900,5.741,5.741,5.740,5.740
USDDKK,20050411,101000,5.740,5.740,5.740,5.740
USDDKK,20050411,101100,5.740,5.740,5.740,5.740
USDDKK,20050411,101200,5.739,5.739,5.738,5.738
USDDKK,20050411,101300,5.739,5.739,5.739,5.739
USDDKK,20050411,101400,5.739,5.739,5.739,5.739
USDDKK,20050411,101500,5.739,5.741,5.739,5.741
USDDKK,20050411,101600,5.741,5.741,5.741,5.741
USDDKK,20050411,101700,5.741,5.741,5.741,5.741
USDDKK,20050411,101800,5.742,5.742,5.742,5.742
USDDKK,20050411,101900,5.741,5.741,5.741,5.741
USDDKK,20050411,102000,5.741,5.741,5.741,5.741
USDDKK,20050411,102100,5.741,5.742,5.741,5.742
USDDKK,20050411,102200,5.742,5.742,5.741,5.741
USDDKK,20050411,102300,5.741,5.741,5.741,5.741
USDDKK,20050411,102400,5.741,5.741,5.741,5.741
USDDKK,20050411,102500,5.740,5.741,5.740,5.741
USDDKK,20050411,102600,5.740,5.740,5.739,5.740
USDDKK,20050411,102700,5.739,5.740,5.739,5.740
USDDKK,20050411,102800,5.740,5.740,5.740,5.740
USDDKK,20050411,102900,5.740,5.740,5.739,5.739
USDDKK,20050411,103000,5.738,5.738,5.738,5.738
USDDKK,20050411,103100,5.738,5.738,5.738,5.738
USDDKK,20050411,103200,5.738,5.738,5.738,5.738
USDDKK,20050411,103300,5.737,5.738,5.737,5.738
USDDKK,20050411,103400,5.739,5.739,5.739,5.739
USDDKK,20050411,103500,5.738,5.738,5.738,5.738
USDDKK,20050411,103600,5.738,5.738,5.737,5.738
USDDKK,20050411,103700,5.739,5.739,5.739,5.739
USDDKK,20050411,103800,5.740,5.740,5.740,5.740
USDDKK,20050411,103900,5.740,5.740,5.740,5.740
USDDKK,20050411,104000,5.740,5.740,5.740,5.740
USDDKK,20050411,104100,5.740,5.740,5.740,5.740
USDDKK,20050411,104200,5.740,5.741,5.740,5.741
USDDKK,20050411,104300,5.741,5.741,5.741,5.741
USDDKK,20050411,104400,5.741,5.741,5.741,5.741
USDDKK,20050411,104500,5.741,5.742,5.741,5.742
USDDKK,20050411,104600,5.742,5.742,5.742,5.742
USDDKK,20050411,104700,5.742,5.742,5.742,5.742
USDDKK,20050411,104800,5.741,5.741,5.740,5.740
USDDKK,20050411,104900,5.740,5.740,5.739,5.739
USDDKK,20050411,105000,5.739,5.739,5.739,5.739
USDDKK,20050411,105100,5.739,5.739,5.739,5.739
USDDKK,20050411,105200,5.739,5.739,5.739,5.739
USDDKK,20050411,105300,5.739,5.739,5.739,5.739
USDDKK,20050411,105400,5.740,5.740,5.740,5.740
USDDKK,20050411,105500,5.740,5.741,5.740,5.741
USDDKK,20050411,105600,5.741,5.741,5.741,5.741
USDDKK,20050411,105700,5.741,5.741,5.740,5.740
USDDKK,20050411,105800,5.739,5.739,5.739,5.739
USDDKK,20050411,105900,5.739,5.739,5.739,5.739
USDDKK,20050411,110000,5.739,5.740,5.739,5.740
USDDKK,20050411,110100,5.740,5.740,5.740,5.740
USDDKK,20050411,110200,5.740,5.740,5.740,5.740
USDDKK,20050411,110300,5.739,5.739,5.739,5.739
USDDKK,20050411,110400,5.739,5.739,5.739,5.739
USDDKK,20050411,110500,5.739,5.740,5.739,5.740
USDDKK,20050411,110600,5.740,5.740,5.740,5.740
USDDKK,20050411,110700,5.741,5.742,5.741,5.742
USDDKK,20050411,110800,5.742,5.742,5.742,5.742
USDDKK,20050411,110900,5.742,5.742,5.742,5.742
USDDKK,20050411,111000,5.743,5.743,5.743,5.743
USDDKK,20050411,111100,5.743,5.743,5.743,5.743
USDDKK,20050411,111200,5.742,5.742,5.742,5.742
USDDKK,20050411,111300,5.742,5.742,5.742,5.742
USDDKK,20050411,111400,5.742,5.742,5.741,5.741
USDDKK,20050411,111500,5.741,5.741,5.741,5.741
USDDKK,20050411,111600,5.740,5.740,5.740,5.740
USDDKK,20050411,111700,5.740,5.740,5.740,5.740
USDDKK,20050411,111800,5.741,5.741,5.741,5.741
USDDKK,20050411,111900,5.741,5.741,5.741,5.741
USDDKK,20050411,112000,5.741,5.741,5.741,5.741
USDDKK,20050411,112100,5.741,5.741,5.741,5.741
USDDKK,20050411,112200,5.741,5.741,5.741,5.741
USDDKK,20050411,112300,5.741,5.742,5.741,5.742
USDDKK,20050411,112400,5.742,5.742,5.742,5.742
USDDKK,20050411,112500,5.742,5.742,5.742,5.742
USDDKK,20050411,112600,5.741,5.741,5.741,5.741
USDDKK,20050411,112700,5.741,5.741,5.741,5.741
USDDKK,20050411,112800,5.741,5.742,5.741,5.742
USDDKK,20050411,112900,5.742,5.742,5.742,5.742
USDDKK,20050411,113000,5.742,5.742,5.741,5.741
USDDKK,20050411,113100,5.741,5.741,5.741,5.741
USDDKK,20050411,113200,5.740,5.740,5.740,5.740
USDDKK,20050411,113300,5.740,5.740,5.740,5.740
USDDKK,20050411,113400,5.740,5.740,5.740,5.740
USDDKK,20050411,113500,5.740,5.741,5.740,5.741
USDDKK,20050411,113600,5.741,5.741,5.741,5.741
USDDKK,20050411,113800,5.741,5.741,5.741,5.741
USDDKK,20050411,113900,5.741,5.741,5.741,5.741
USDDKK,20050411,114000,5.741,5.741,5.741,5.741
USDDKK,20050411,114100,5.741,5.741,5.741,5.741
USDDKK,20050411,114200,5.741,5.741,5.741,5.741
USDDKK,20050411,114300,5.741,5.741,5.741,5.741
USDDKK,20050411,114400,5.741,5.741,5.741,5.741
USDDKK,20050411,114500,5.741,5.741,5.741,5.741
USDDKK,20050411,114600,5.741,5.741,5.741,5.741
USDDKK,20050411,114700,5.741,5.741,5.740,5.740
USDDKK,20050411,114800,5.739,5.740,5.739,5.740
USDDKK,20050411,114900,5.740,5.740,5.740,5.740
USDDKK,20050411,115000,5.740,5.740,5.740,5.740
USDDKK,20050411,115100,5.739,5.739,5.739,5.739
USDDKK,20050411,115200,5.739,5.739,5.739,5.739
USDDKK,20050411,115300,5.739,5.739,5.739,5.739
USDDKK,20050411,115400,5.739,5.739,5.739,5.739
USDDKK,20050411,115500,5.739,5.739,5.739,5.739
USDDKK,20050411,115600,5.739,5.739,5.739,5.739
USDDKK,20050411,115700,5.739,5.739,5.739,5.739
USDDKK,20050411,115800,5.739,5.739,5.739,5.739
USDDKK,20050411,115900,5.739,5.739,5.739,5.739
USDDKK,20050411,120000,5.739,5.739,5.739,5.739
USDDKK,20050411,120100,5.739,5.739,5.739,5.739
USDDKK,20050411,120200,5.739,5.739,5.739,5.739
USDDKK,20050411,120300,5.739,5.739,5.739,5.739
USDDKK,20050411,120400,5.739,5.740,5.739,5.740
USDDKK,20050411,120500,5.740,5.740,5.740,5.740
USDDKK,20050411,120600,5.741,5.741,5.741,5.741
USDDKK,20050411,120700,5.741,5.742,5.741,5.742
USDDKK,20050411,120800,5.742,5.742,5.741,5.741
USDDKK,20050411,120900,5.742,5.742,5.742,5.742
USDDKK,20050411,121000,5.742,5.742,5.742,5.742
USDDKK,20050411,121100,5.742,5.742,5.742,5.742
USDDKK,20050411,121200,5.742,5.742,5.742,5.742
USDDKK,20050411,121300,5.743,5.743,5.742,5.743
USDDKK,20050411,121400,5.744,5.744,5.744,5.744
USDDKK,20050411,121500,5.745,5.745,5.744,5.744
USDDKK,20050411,121600,5.744,5.744,5.744,5.744
USDDKK,20050411,121700,5.744,5.744,5.744,5.744
USDDKK,20050411,121800,5.745,5.745,5.744,5.745
USDDKK,20050411,121900,5.744,5.745,5.744,5.745
USDDKK,20050411,122000,5.744,5.745,5.744,5.745
USDDKK,20050411,122100,5.745,5.745,5.745,5.745
USDDKK,20050411,122200,5.744,5.744,5.744,5.744
USDDKK,20050411,122300,5.744,5.744,5.744,5.744
USDDKK,20050411,122400,5.744,5.744,5.744,5.744
USDDKK,20050411,122500,5.743,5.743,5.743,5.743
USDDKK,20050411,122600,5.743,5.743,5.743,5.743
USDDKK,20050411,122700,5.743,5.743,5.742,5.743
USDDKK,20050411,122800,5.743,5.743,5.743,5.743
USDDKK,20050411,122900,5.743,5.743,5.743,5.743
USDDKK,20050411,123000,5.743,5.743,5.743,5.743
USDDKK,20050411,123100,5.743,5.743,5.743,5.743
USDDKK,20050411,123200,5.743,5.743,5.743,5.743
USDDKK,20050411,123300,5.743,5.743,5.743,5.743
USDDKK,20050411,123400,5.743,5.743,5.743,5.743
USDDKK,20050411,123500,5.744,5.744,5.744,5.744
USDDKK,20050411,123600,5.743,5.744,5.743,5.744
USDDKK,20050411,123700,5.745,5.746,5.745,5.746
USDDKK,20050411,123800,5.746,5.746,5.746,5.746
USDDKK,20050411,123900,5.746,5.746,5.746,5.746
USDDKK,20050411,124000,5.745,5.745,5.745,5.745
USDDKK,20050411,124100,5.745,5.745,5.744,5.745
USDDKK,20050411,124200,5.744,5.744,5.744,5.744
USDDKK,20050411,124300,5.744,5.744,5.744,5.744
USDDKK,20050411,124400,5.743,5.743,5.743,5.743
USDDKK,20050411,124500,5.743,5.743,5.743,5.743
USDDKK,20050411,124600,5.743,5.743,5.743,5.743
USDDKK,20050411,124700,5.743,5.743,5.743,5.743
USDDKK,20050411,124800,5.743,5.743,5.742,5.742
USDDKK,20050411,124900,5.742,5.742,5.742,5.742
USDDKK,20050411,125000,5.743,5.743,5.742,5.742
USDDKK,20050411,125100,5.743,5.743,5.742,5.743
USDDKK,20050411,125200,5.744,5.744,5.743,5.743
USDDKK,20050411,125300,5.742,5.742,5.742,5.742
USDDKK,20050411,125400,5.742,5.742,5.742,5.742
USDDKK,20050411,125500,5.742,5.742,5.742,5.742
USDDKK,20050411,125600,5.742,5.742,5.742,5.742
USDDKK,20050411,125700,5.743,5.743,5.743,5.743
USDDKK,20050411,125800,5.743,5.743,5.742,5.743
USDDKK,20050411,125900,5.743,5.744,5.743,5.744
USDDKK,20050411,130000,5.744,5.744,5.744,5.744
USDDKK,20050411,130100,5.745,5.745,5.745,5.745
USDDKK,20050411,130200,5.745,5.745,5.744,5.745
USDDKK,20050411,130300,5.745,5.745,5.745,5.745
USDDKK,20050411,130400,5.744,5.744,5.744,5.744
USDDKK,20050411,130500,5.744,5.744,5.744,5.744
USDDKK,20050411,130600,5.744,5.744,5.744,5.744
USDDKK,20050411,130700,5.744,5.744,5.744,5.744
USDDKK,20050411,130800,5.744,5.744,5.744,5.744
USDDKK,20050411,130900,5.744,5.744,5.743,5.743
USDDKK,20050411,131000,5.742,5.742,5.741,5.741
USDDKK,20050411,131100,5.742,5.742,5.740,5.740
USDDKK,20050411,131200,5.740,5.740,5.740,5.740
USDDKK,20050411,131300,5.740,5.740,5.740,5.740
USDDKK,20050411,131400,5.739,5.739,5.739,5.739
USDDKK,20050411,131500,5.739,5.739,5.739,5.739
USDDKK,20050411,131600,5.739,5.739,5.739,5.739
USDDKK,20050411,131700,5.739,5.739,5.739,5.739
USDDKK,20050411,131800,5.739,5.739,5.739,5.739
USDDKK,20050411,131900,5.739,5.739,5.738,5.738
USDDKK,20050411,132000,5.737,5.737,5.737,5.737
USDDKK,20050411,132100,5.736,5.736,5.736,5.736
USDDKK,20050411,132200,5.735,5.735,5.735,5.735
USDDKK,20050411,132300,5.735,5.735,5.735,5.735
USDDKK,20050411,132400,5.734,5.734,5.733,5.734
USDDKK,20050411,132500,5.735,5.736,5.735,5.736
USDDKK,20050411,132600,5.736,5.736,5.735,5.735
USDDKK,20050411,132700,5.735,5.735,5.735,5.735
USDDKK,20050411,132800,5.735,5.735,5.734,5.734
USDDKK,20050411,132900,5.734,5.734,5.733,5.733
USDDKK,20050411,133000,5.734,5.734,5.733,5.733
USDDKK,20050411,133100,5.733,5.733,5.733,5.733
USDDKK,20050411,133200,5.733,5.733,5.733,5.733
USDDKK,20050411,133300,5.733,5.733,5.733,5.733
USDDKK,20050411,133400,5.733,5.733,5.733,5.733
USDDKK,20050411,133500,5.733,5.733,5.733,5.733
USDDKK,20050411,133600,5.733,5.733,5.733,5.733
USDDKK,20050411,133700,5.733,5.733,5.733,5.733
USDDKK,20050411,133800,5.733,5.734,5.733,5.734
USDDKK,20050411,133900,5.734,5.734,5.734,5.734
USDDKK,20050411,134000,5.735,5.735,5.735,5.735
USDDKK,20050411,134100,5.735,5.735,5.735,5.735
USDDKK,20050411,134200,5.734,5.735,5.734,5.735
USDDKK,20050411,134300,5.735,5.735,5.735,5.735
USDDKK,20050411,134400,5.735,5.735,5.735,5.735
USDDKK,20050411,134500,5.735,5.735,5.735,5.735
USDDKK,20050411,134600,5.735,5.735,5.735,5.735
USDDKK,20050411,134700,5.736,5.736,5.736,5.736
USDDKK,20050411,134800,5.736,5.736,5.736,5.736
USDDKK,20050411,134900,5.736,5.736,5.736,5.736
USDDKK,20050411,135000,5.737,5.737,5.736,5.737
USDDKK,20050411,135100,5.737,5.737,5.737,5.737
USDDKK,20050411,135200,5.737,5.737,5.737,5.737
USDDKK,20050411,135300,5.737,5.737,5.737,5.737
USDDKK,20050411,135400,5.736,5.737,5.736,5.736
USDDKK,20050411,135500,5.736,5.736,5.736,5.736
USDDKK,20050411,135600,5.737,5.737,5.736,5.736
USDDKK,20050411,135700,5.737,5.737,5.736,5.736
USDDKK,20050411,135800,5.736,5.736,5.736,5.736
USDDKK,20050411,135900,5.736,5.736,5.736,5.736
USDDKK,20050411,140000,5.736,5.736,5.735,5.735
USDDKK,20050411,140100,5.734,5.734,5.734,5.734
USDDKK,20050411,140200,5.734,5.734,5.734,5.734
USDDKK,20050411,140300,5.734,5.734,5.733,5.734
USDDKK,20050411,140400,5.733,5.734,5.733,5.734
USDDKK,20050411,140500,5.734,5.735,5.734,5.734
USDDKK,20050411,140600,5.735,5.735,5.735,5.735
USDDKK,20050411,140700,5.736,5.736,5.735,5.736
USDDKK,20050411,140800,5.737,5.737,5.737,5.737
USDDKK,20050411,140900,5.737,5.737,5.737,5.737
USDDKK,20050411,141000,5.737,5.738,5.737,5.738
USDDKK,20050411,141100,5.737,5.737,5.737,5.737
USDDKK,20050411,141200,5.737,5.738,5.737,5.738
USDDKK,20050411,141300,5.738,5.738,5.738,5.738
USDDKK,20050411,141400,5.738,5.738,5.738,5.738
USDDKK,20050411,141500,5.738,5.738,5.738,5.738
USDDKK,20050411,141600,5.738,5.738,5.738,5.738
USDDKK,20050411,141700,5.738,5.738,5.738,5.738
USDDKK,20050411,141800,5.738,5.738,5.738,5.738
USDDKK,20050411,141900,5.738,5.738,5.738,5.738
USDDKK,20050411,142000,5.738,5.738,5.738,5.738
USDDKK,20050411,142100,5.739,5.741,5.739,5.741
USDDKK,20050411,142200,5.742,5.742,5.741,5.741
USDDKK,20050411,142300,5.742,5.742,5.742,5.742
USDDKK,20050411,142400,5.742,5.742,5.742,5.742
USDDKK,20050411,142500,5.742,5.742,5.742,5.742
USDDKK,20050411,142600,5.742,5.742,5.742,5.742
USDDKK,20050411,142700,5.742,5.742,5.742,5.742
USDDKK,20050411,142800,5.742,5.743,5.742,5.743
USDDKK,20050411,142900,5.742,5.742,5.742,5.742
USDDKK,20050411,143000,5.742,5.742,5.742,5.742
USDDKK,20050411,143100,5.742,5.743,5.742,5.743
USDDKK,20050411,143200,5.742,5.742,5.742,5.742
USDDKK,20050411,143300,5.742,5.742,5.742,5.742
USDDKK,20050411,143400,5.742,5.742,5.742,5.742
USDDKK,20050411,143500,5.742,5.742,5.741,5.742
USDDKK,20050411,143600,5.742,5.742,5.742,5.742
USDDKK,20050411,143700,5.742,5.742,5.742,5.742
USDDKK,20050411,143800,5.741,5.742,5.741,5.742
USDDKK,20050411,143900,5.742,5.743,5.742,5.743
USDDKK,20050411,144000,5.744,5.744,5.744,5.744
USDDKK,20050411,144100,5.744,5.744,5.744,5.744
USDDKK,20050411,144200,5.744,5.745,5.744,5.745
USDDKK,20050411,144300,5.745,5.745,5.744,5.744
USDDKK,20050411,144400,5.743,5.743,5.743,5.743
USDDKK,20050411,144500,5.742,5.742,5.742,5.742
USDDKK,20050411,144600,5.742,5.743,5.742,5.742
USDDKK,20050411,144700,5.742,5.742,5.742,5.742
USDDKK,20050411,144800,5.742,5.742,5.742,5.742
USDDKK,20050411,144900,5.742,5.742,5.742,5.742
USDDKK,20050411,145000,5.741,5.741,5.741,5.741
USDDKK,20050411,145100,5.741,5.741,5.741,5.741
USDDKK,20050411,145200,5.741,5.741,5.741,5.741
USDDKK,20050411,145300,5.741,5.741,5.741,5.741
USDDKK,20050411,145400,5.742,5.742,5.741,5.741
USDDKK,20050411,145500,5.741,5.741,5.741,5.741
USDDKK,20050411,145600,5.741,5.741,5.740,5.740
USDDKK,20050411,145700,5.740,5.740,5.740,5.740
USDDKK,20050411,145800,5.740,5.740,5.740,5.740
USDDKK,20050411,145900,5.740,5.740,5.740,5.740
USDDKK,20050411,150000,5.741,5.741,5.741,5.741
USDDKK,20050411,150100,5.741,5.741,5.741,5.741
USDDKK,20050411,150200,5.741,5.742,5.741,5.742
USDDKK,20050411,150300,5.742,5.742,5.742,5.742
USDDKK,20050411,150400,5.742,5.742,5.742,5.742
USDDKK,20050411,150500,5.742,5.743,5.742,5.743
USDDKK,20050411,150600,5.743,5.743,5.743,5.743
USDDKK,20050411,150700,5.744,5.745,5.744,5.744
USDDKK,20050411,150800,5.744,5.744,5.744,5.744
USDDKK,20050411,151000,5.744,5.744,5.744,5.744
USDDKK,20050411,151100,5.744,5.744,5.744,5.744
USDDKK,20050411,151200,5.744,5.745,5.744,5.744
USDDKK,20050411,151300,5.745,5.745,5.745,5.745
USDDKK,20050411,151400,5.745,5.745,5.744,5.744
USDDKK,20050411,151500,5.744,5.744,5.744,5.744
USDDKK,20050411,151600,5.744,5.744,5.744,5.744
USDDKK,20050411,151700,5.743,5.743,5.743,5.743
USDDKK,20050411,151800,5.742,5.742,5.742,5.742
USDDKK,20050411,151900,5.741,5.741,5.741,5.741
USDDKK,20050411,152000,5.741,5.741,5.740,5.740
USDDKK,20050411,152100,5.740,5.741,5.740,5.741
USDDKK,20050411,152200,5.741,5.741,5.741,5.741
USDDKK,20050411,152300,5.742,5.742,5.741,5.741
USDDKK,20050411,152400,5.742,5.742,5.742,5.742
USDDKK,20050411,152500,5.742,5.742,5.742,5.742
USDDKK,20050411,152600,5.742,5.742,5.742,5.742
USDDKK,20050411,152700,5.742,5.742,5.742,5.742
USDDKK,20050411,152800,5.742,5.743,5.742,5.743
USDDKK,20050411,152900,5.743,5.743,5.743,5.743
USDDKK,20050411,153000,5.742,5.743,5.742,5.742
USDDKK,20050411,153100,5.743,5.743,5.743,5.743
USDDKK,20050411,153200,5.743,5.743,5.743,5.743
USDDKK,20050411,153300,5.743,5.743,5.743,5.743
USDDKK,20050411,153400,5.743,5.743,5.741,5.741
USDDKK,20050411,153500,5.742,5.742,5.742,5.742
USDDKK,20050411,153600,5.741,5.741,5.741,5.741
USDDKK,20050411,153700,5.741,5.742,5.741,5.742
USDDKK,20050411,153800,5.741,5.741,5.740,5.740
USDDKK,20050411,153900,5.740,5.740,5.740,5.740
USDDKK,20050411,154000,5.740,5.740,5.740,5.740
USDDKK,20050411,154100,5.741,5.741,5.741,5.741
USDDKK,20050411,154200,5.741,5.741,5.741,5.741
USDDKK,20050411,154300,5.741,5.741,5.741,5.741
USDDKK,20050411,154400,5.741,5.742,5.741,5.742
USDDKK,20050411,154500,5.742,5.742,5.742,5.742
USDDKK,20050411,154600,5.743,5.743,5.743,5.743
USDDKK,20050411,154700,5.743,5.743,5.742,5.742
USDDKK,20050411,154800,5.742,5.742,5.742,5.742
USDDKK,20050411,154900,5.742,5.742,5.741,5.741
USDDKK,20050411,155000,5.741,5.741,5.741,5.741
USDDKK,20050411,155100,5.741,5.741,5.741,5.741
USDDKK,20050411,155200,5.741,5.742,5.741,5.742
USDDKK,20050411,155300,5.741,5.742,5.741,5.742
USDDKK,20050411,155400,5.741,5.741,5.741,5.741
USDDKK,20050411,155500,5.741,5.741,5.741,5.741
USDDKK,20050411,155600,5.741,5.741,5.741,5.741
USDDKK,20050411,155700,5.741,5.741,5.741,5.741
USDDKK,20050411,155800,5.741,5.741,5.741,5.741
USDDKK,20050411,155900,5.741,5.741,5.741,5.741
USDDKK,20050411,160000,5.741,5.741,5.740,5.740
USDDKK,20050411,160100,5.740,5.740,5.740,5.740
USDDKK,20050411,160200,5.740,5.741,5.740,5.741
USDDKK,20050411,160300,5.741,5.741,5.741,5.741
USDDKK,20050411,160400,5.741,5.741,5.741,5.741
USDDKK,20050411,160500,5.741,5.741,5.741,5.741
USDDKK,20050411,160600,5.741,5.741,5.741,5.741
USDDKK,20050411,160700,5.742,5.742,5.741,5.741
USDDKK,20050411,160800,5.741,5.742,5.741,5.742
USDDKK,20050411,160900,5.742,5.742,5.742,5.742
USDDKK,20050411,161000,5.742,5.742,5.742,5.742
USDDKK,20050411,161100,5.742,5.742,5.742,5.742
USDDKK,20050411,161200,5.742,5.742,5.742,5.742
USDDKK,20050411,161300,5.741,5.742,5.741,5.742
USDDKK,20050411,161400,5.742,5.742,5.742,5.742
USDDKK,20050411,161500,5.742,5.742,5.742,5.742
USDDKK,20050411,161600,5.742,5.742,5.742,5.742
USDDKK,20050411,161700,5.742,5.743,5.742,5.743
USDDKK,20050411,161800,5.743,5.743,5.743,5.743
USDDKK,20050411,161900,5.743,5.743,5.743,5.743
USDDKK,20050411,162000,5.743,5.743,5.743,5.743
USDDKK,20050411,162100,5.744,5.746,5.744,5.746
USDDKK,20050411,162200,5.747,5.747,5.747,5.747
USDDKK,20050411,162300,5.747,5.747,5.746,5.746
USDDKK,20050411,162400,5.746,5.746,5.746,5.746
USDDKK,20050411,162500,5.747,5.747,5.747,5.747
USDDKK,20050411,162600,5.748,5.748,5.748,5.748
USDDKK,20050411,162700,5.747,5.748,5.747,5.747
USDDKK,20050411,162800,5.747,5.747,5.747,5.747
USDDKK,20050411,162900,5.746,5.747,5.746,5.747
USDDKK,20050411,163000,5.746,5.746,5.746,5.746
USDDKK,20050411,163100,5.746,5.746,5.746,5.746
USDDKK,20050411,163200,5.747,5.747,5.747,5.747
USDDKK,20050411,163300,5.747,5.747,5.747,5.747
USDDKK,20050411,163400,5.747,5.747,5.746,5.746
USDDKK,20050411,163500,5.747,5.747,5.746,5.747
USDDKK,20050411,163600,5.747,5.747,5.747,5.747
USDDKK,20050411,163700,5.746,5.746,5.746,5.746
USDDKK,20050411,163800,5.746,5.746,5.746,5.746
USDDKK,20050411,163900,5.746,5.747,5.746,5.747
USDDKK,20050411,164000,5.748,5.748,5.747,5.747
USDDKK,20050411,164100,5.746,5.746,5.746,5.746
USDDKK,20050411,164200,5.747,5.747,5.746,5.746
USDDKK,20050411,164300,5.746,5.746,5.744,5.744
USDDKK,20050411,164400,5.745,5.745,5.745,5.745
USDDKK,20050411,164500,5.745,5.745,5.744,5.744
USDDKK,20050411,164600,5.743,5.744,5.743,5.744
USDDKK,20050411,164700,5.743,5.743,5.742,5.742
USDDKK,20050411,164800,5.742,5.742,5.742,5.742
USDDKK,20050411,164900,5.742,5.743,5.742,5.743
USDDKK,20050411,165000,5.743,5.743,5.743,5.743
USDDKK,20050411,165100,5.743,5.744,5.743,5.744
USDDKK,20050411,165200,5.744,5.744,5.744,5.744
USDDKK,20050411,165300,5.744,5.744,5.744,5.744
USDDKK,20050411,165400,5.744,5.744,5.744,5.744
USDDKK,20050411,165500,5.745,5.745,5.745,5.745
USDDKK,20050411,165600,5.744,5.744,5.744,5.744
USDDKK,20050411,165700,5.744,5.744,5.743,5.743
USDDKK,20050411,165800,5.744,5.744,5.744,5.744
USDDKK,20050411,165900,5.744,5.744,5.744,5.744
USDDKK,20050411,170000,5.744,5.744,5.744,5.744
USDDKK,20050411,170100,5.744,5.744,5.744,5.744
USDDKK,20050411,170200,5.744,5.744,5.744,5.744
USDDKK,20050411,170300,5.744,5.744,5.744,5.744
USDDKK,20050411,170400,5.744,5.745,5.744,5.745
USDDKK,20050411,170500,5.746,5.747,5.746,5.747
USDDKK,20050411,170600,5.748,5.748,5.748,5.748
USDDKK,20050411,170700,5.748,5.749,5.748,5.749
USDDKK,20050411,170800,5.750,5.750,5.749,5.749
USDDKK,20050411,170900,5.748,5.748,5.747,5.747
USDDKK,20050411,171000,5.746,5.746,5.745,5.745
USDDKK,20050411,171100,5.745,5.745,5.745,5.745
USDDKK,20050411,171200,5.745,5.745,5.745,5.745
USDDKK,20050411,171300,5.745,5.745,5.745,5.745
USDDKK,20050411,171400,5.744,5.744,5.743,5.744
USDDKK,20050411,171500,5.744,5.744,5.744,5.744
USDDKK,20050411,171600,5.744,5.744,5.744,5.744
USDDKK,20050411,171700,5.744,5.744,5.744,5.744
USDDKK,20050411,171800,5.745,5.745,5.744,5.744
USDDKK,20050411,171900,5.743,5.743,5.743,5.743
USDDKK,20050411,172000,5.743,5.743,5.742,5.742
USDDKK,20050411,172100,5.742,5.743,5.742,5.742
USDDKK,20050411,172200,5.742,5.742,5.742,5.742
USDDKK,20050411,172300,5.741,5.742,5.741,5.742
USDDKK,20050411,172400,5.741,5.741,5.741,5.741
USDDKK,20050411,172500,5.742,5.742,5.741,5.742
USDDKK,20050411,172600,5.742,5.742,5.742,5.742
USDDKK,20050411,172700,5.742,5.742,5.742,5.742
USDDKK,20050411,172800,5.741,5.741,5.739,5.739
USDDKK,20050411,172900,5.739,5.739,5.739,5.739
USDDKK,20050411,173000,5.739,5.739,5.739,5.739
USDDKK,20050411,173100,5.739,5.739,5.739,5.739
USDDKK,20050411,173200,5.738,5.738,5.738,5.738
USDDKK,20050411,173300,5.739,5.739,5.739,5.739
USDDKK,20050411,173400,5.739,5.739,5.739,5.739
USDDKK,20050411,173500,5.740,5.740,5.739,5.739
USDDKK,20050411,173600,5.739,5.739,5.739,5.739
USDDKK,20050411,173700,5.740,5.741,5.740,5.740
USDDKK,20050411,173800,5.739,5.740,5.739,5.740
USDDKK,20050411,173900,5.740,5.740,5.740,5.740
USDDKK,20050411,174000,5.740,5.740,5.740,5.740
USDDKK,20050411,174100,5.740,5.740,5.740,5.740
USDDKK,20050411,174200,5.740,5.740,5.740,5.740
USDDKK,20050411,174300,5.740,5.740,5.740,5.740
USDDKK,20050411,174400,5.740,5.740,5.740,5.740
USDDKK,20050411,174500,5.739,5.739,5.739,5.739
USDDKK,20050411,174600,5.739,5.739,5.739,5.739
USDDKK,20050411,174700,5.739,5.739,5.739,5.739
USDDKK,20050411,174800,5.739,5.739,5.738,5.738
USDDKK,20050411,174900,5.738,5.738,5.738,5.738
USDDKK,20050411,175000,5.738,5.738,5.738,5.738
USDDKK,20050411,175100,5.737,5.738,5.737,5.738
USDDKK,20050411,175200,5.738,5.738,5.738,5.738
USDDKK,20050411,175300,5.738,5.738,5.738,5.738
USDDKK,20050411,175400,5.739,5.739,5.739,5.739
USDDKK,20050411,175500,5.740,5.740,5.740,5.740
USDDKK,20050411,175600,5.740,5.741,5.740,5.740
USDDKK,20050411,175700,5.739,5.739,5.739,5.739
USDDKK,20050411,175800,5.739,5.739,5.739,5.739
USDDKK,20050411,175900,5.739,5.739,5.739,5.739
USDDKK,20050411,180000,5.739,5.739,5.738,5.738
USDDKK,20050411,180100,5.738,5.738,5.738,5.738
USDDKK,20050411,180200,5.737,5.737,5.737,5.737
USDDKK,20050411,180300,5.736,5.736,5.735,5.735
USDDKK,20050411,180400,5.735,5.735,5.735,5.735
USDDKK,20050411,180600,5.735,5.735,5.735,5.735
USDDKK,20050411,180700,5.735,5.736,5.735,5.736
USDDKK,20050411,180800,5.736,5.736,5.735,5.735
USDDKK,20050411,180900,5.735,5.735,5.735,5.735
USDDKK,20050411,181000,5.734,5.734,5.732,5.732
USDDKK,20050411,181100,5.731,5.732,5.730,5.730
USDDKK,20050411,181200,5.729,5.729,5.729,5.729
USDDKK,20050411,181300,5.729,5.729,5.729,5.729
USDDKK,20050411,181400,5.728,5.729,5.728,5.728
USDDKK,20050411,181500,5.728,5.728,5.728,5.728
USDDKK,20050411,181600,5.728,5.728,5.728,5.728
USDDKK,20050411,181700,5.727,5.727,5.727,5.727
USDDKK,20050411,181800,5.726,5.727,5.726,5.727
USDDKK,20050411,181900,5.727,5.728,5.727,5.728
USDDKK,20050411,182000,5.728,5.728,5.728,5.728
USDDKK,20050411,182100,5.729,5.729,5.729,5.729
USDDKK,20050411,182200,5.728,5.728,5.728,5.728
USDDKK,20050411,182300,5.728,5.728,5.726,5.726
USDDKK,20050411,182400,5.725,5.726,5.724,5.726
USDDKK,20050411,182500,5.726,5.726,5.726,5.726
USDDKK,20050411,182600,5.727,5.727,5.727,5.727
USDDKK,20050411,182700,5.727,5.728,5.727,5.728
USDDKK,20050411,182800,5.728,5.728,5.728,5.728
USDDKK,20050411,182900,5.728,5.728,5.728,5.728
USDDKK,20050411,183000,5.728,5.728,5.728,5.728
USDDKK,20050411,183100,5.728,5.728,5.728,5.728
USDDKK,20050411,183200,5.728,5.728,5.728,5.728
USDDKK,20050411,183300,5.728,5.728,5.728,5.728
USDDKK,20050411,183400,5.729,5.729,5.729,5.729
USDDKK,20050411,183500,5.729,5.729,5.728,5.728
USDDKK,20050411,183600,5.728,5.728,5.728,5.728
USDDKK,20050411,183700,5.728,5.728,5.728,5.728
USDDKK,20050411,183800,5.728,5.728,5.728,5.728
USDDKK,20050411,183900,5.728,5.728,5.728,5.728
USDDKK,20050411,184000,5.728,5.728,5.728,5.728
USDDKK,20050411,184100,5.729,5.729,5.729,5.729
USDDKK,20050411,184200,5.729,5.729,5.729,5.729
USDDKK,20050411,184300,5.729,5.729,5.728,5.728
USDDKK,20050411,184400,5.728,5.728,5.728,5.728
USDDKK,20050411,184500,5.727,5.727,5.727,5.727
USDDKK,20050411,184600,5.727,5.727,5.727,5.727
USDDKK,20050411,184700,5.727,5.727,5.726,5.726
USDDKK,20050411,184800,5.726,5.727,5.726,5.727
USDDKK,20050411,184900,5.727,5.727,5.727,5.727
USDDKK,20050411,185000,5.727,5.727,5.727,5.727
USDDKK,20050411,185100,5.726,5.727,5.726,5.727
USDDKK,20050411,185200,5.727,5.727,5.727,5.727
USDDKK,20050411,185300,5.727,5.727,5.727,5.727
USDDKK,20050411,185400,5.727,5.727,5.727,5.727
USDDKK,20050411,185500,5.727,5.727,5.727,5.727
USDDKK,20050411,185600,5.727,5.728,5.727,5.728
USDDKK,20050411,185700,5.728,5.728,5.728,5.728
USDDKK,20050411,185800,5.728,5.728,5.728,5.728
USDDKK,20050411,185900,5.728,5.728,5.728,5.728
USDDKK,20050411,190000,5.728,5.728,5.728,5.728
USDDKK,20050411,190100,5.728,5.728,5.728,5.728
USDDKK,20050411,190200,5.728,5.728,5.728,5.728
USDDKK,20050411,190300,5.728,5.728,5.728,5.728
USDDKK,20050411,190400,5.728,5.728,5.728,5.728
USDDKK,20050411,190500,5.729,5.729,5.729,5.729
USDDKK,20050411,190600,5.729,5.729,5.729,5.729
USDDKK,20050411,190700,5.729,5.729,5.729,5.729
USDDKK,20050411,190800,5.729,5.729,5.729,5.729
USDDKK,20050411,190900,5.730,5.730,5.730,5.730
USDDKK,20050411,191000,5.730,5.730,5.729,5.730
USDDKK,20050411,191100,5.729,5.730,5.729,5.730
USDDKK,20050411,191200,5.730,5.730,5.730,5.730
USDDKK,20050411,191300,5.730,5.730,5.730,5.730
USDDKK,20050411,191400,5.730,5.730,5.729,5.729
USDDKK,20050411,191500,5.729,5.729,5.729,5.729
USDDKK,20050411,191600,5.729,5.729,5.728,5.728
USDDKK,20050411,191700,5.728,5.728,5.728,5.728
USDDKK,20050411,191800,5.729,5.729,5.728,5.728
USDDKK,20050411,191900,5.728,5.728,5.728,5.728
USDDKK,20050411,192000,5.729,5.729,5.729,5.729
USDDKK,20050411,192100,5.729,5.729,5.729,5.729
USDDKK,20050411,192200,5.730,5.730,5.730,5.730
USDDKK,20050411,192300,5.730,5.730,5.728,5.728
USDDKK,20050411,192400,5.727,5.728,5.727,5.728
USDDKK,20050411,192500,5.728,5.729,5.728,5.729
USDDKK,20050411,192600,5.729,5.729,5.729,5.729
USDDKK,20050411,192700,5.729,5.729,5.729,5.729
USDDKK,20050411,192800,5.729,5.729,5.729,5.729
USDDKK,20050411,192900,5.728,5.729,5.728,5.729
USDDKK,20050411,193000,5.729,5.729,5.729,5.729
USDDKK,20050411,193100,5.728,5.729,5.728,5.729
USDDKK,20050411,193200,5.729,5.729,5.729,5.729
USDDKK,20050411,193300,5.729,5.729,5.728,5.728
USDDKK,20050411,193400,5.728,5.728,5.728,5.728
USDDKK,20050411,193500,5.728,5.728,5.728,5.728
USDDKK,20050411,193600,5.728,5.728,5.728,5.728
USDDKK,20050411,193700,5.728,5.728,5.728,5.728
USDDKK,20050411,193800,5.729,5.729,5.729,5.729
USDDKK,20050411,193900,5.729,5.729,5.729,5.729
USDDKK,20050411,194000,5.729,5.729,5.729,5.729
USDDKK,20050411,194100,5.729,5.729,5.728,5.728
USDDKK,20050411,194200,5.728,5.728,5.728,5.728
USDDKK,20050411,194300,5.728,5.728,5.728,5.728
USDDKK,20050411,194400,5.728,5.728,5.728,5.728
USDDKK,20050411,194500,5.728,5.728,5.728,5.728
USDDKK,20050411,194600,5.728,5.728,5.728,5.728
USDDKK,20050411,194700,5.728,5.728,5.728,5.728
USDDKK,20050411,194800,5.728,5.728,5.728,5.728
USDDKK,20050411,194900,5.728,5.728,5.728,5.728
USDDKK,20050411,195000,5.729,5.729,5.729,5.729
USDDKK,20050411,195100,5.729,5.729,5.728,5.728
USDDKK,20050411,195200,5.729,5.729,5.729,5.729
USDDKK,20050411,195300,5.729,5.729,5.729,5.729
USDDKK,20050411,195400,5.728,5.729,5.728,5.729
USDDKK,20050411,195500,5.729,5.729,5.729,5.729
USDDKK,20050411,195600,5.730,5.730,5.730,5.730
USDDKK,20050411,195700,5.731,5.731,5.731,5.731
USDDKK,20050411,195800,5.731,5.731,5.731,5.731
USDDKK,20050411,195900,5.731,5.732,5.731,5.732
USDDKK,20050411,200100,5.732,5.732,5.732,5.732
USDDKK,20050411,200200,5.732,5.732,5.732,5.732
USDDKK,20050411,200300,5.732,5.732,5.732,5.732
USDDKK,20050411,200400,5.732,5.732,5.731,5.731
USDDKK,20050411,200500,5.731,5.731,5.731,5.731
USDDKK,20050411,200600,5.731,5.731,5.731,5.731
USDDKK,20050411,200700,5.731,5.732,5.731,5.732
USDDKK,20050411,200800,5.733,5.733,5.733,5.733
USDDKK,20050411,200900,5.733,5.733,5.733,5.733
USDDKK,20050411,201000,5.733,5.733,5.733,5.733
USDDKK,20050411,201100,5.733,5.733,5.733,5.733
USDDKK,20050411,201200,5.733,5.734,5.733,5.734
USDDKK,20050411,201300,5.733,5.734,5.733,5.733
USDDKK,20050411,201400,5.734,5.734,5.734,5.734
USDDKK,20050411,201500,5.734,5.734,5.733,5.733
USDDKK,20050411,201600,5.733,5.733,5.733,5.733
USDDKK,20050411,201700,5.733,5.733,5.733,5.733
USDDKK,20050411,201800,5.733,5.733,5.733,5.733
USDDKK,20050411,201900,5.733,5.733,5.733,5.733
USDDKK,20050411,202000,5.733,5.733,5.733,5.733
USDDKK,20050411,202100,5.733,5.733,5.733,5.733
USDDKK,20050411,202200,5.733,5.733,5.733,5.733
USDDKK,20050411,202300,5.733,5.733,5.733,5.733
USDDKK,20050411,202400,5.733,5.733,5.733,5.733
USDDKK,20050411,202500,5.733,5.733,5.733,5.733
USDDKK,20050411,202600,5.733,5.733,5.733,5.733
USDDKK,20050411,202700,5.733,5.733,5.733,5.733
USDDKK,20050411,202800,5.733,5.733,5.733,5.733
USDDKK,20050411,202900,5.733,5.733,5.733,5.733
USDDKK,20050411,203000,5.733,5.733,5.733,5.733
USDDKK,20050411,203100,5.733,5.733,5.733,5.733
USDDKK,20050411,203200,5.733,5.733,5.733,5.733
USDDKK,20050411,203300,5.733,5.733,5.733,5.733
USDDKK,20050411,203500,5.733,5.734,5.733,5.733
USDDKK,20050411,203600,5.733,5.733,5.733,5.733
USDDKK,20050411,203700,5.734,5.734,5.733,5.734
USDDKK,20050411,203800,5.734,5.734,5.734,5.734
USDDKK,20050411,203900,5.734,5.734,5.734,5.734
USDDKK,20050411,204000,5.734,5.734,5.734,5.734
USDDKK,20050411,204100,5.733,5.734,5.733,5.733
USDDKK,20050411,204200,5.734,5.734,5.733,5.733
USDDKK,20050411,204300,5.733,5.733,5.733,5.733
USDDKK,20050411,204400,5.734,5.734,5.733,5.734
USDDKK,20050411,204500,5.734,5.734,5.734,5.734
USDDKK,20050411,204600,5.733,5.733,5.733,5.733
USDDKK,20050411,204700,5.733,5.733,5.733,5.733
USDDKK,20050411,204800,5.733,5.734,5.733,5.734
USDDKK,20050411,204900,5.734,5.734,5.734,5.734
USDDKK,20050411,205000,5.734,5.734,5.734,5.734
USDDKK,20050411,205100,5.734,5.734,5.733,5.733
USDDKK,20050411,205200,5.733,5.733,5.733,5.733
USDDKK,20050411,205300,5.733,5.733,5.733,5.733
USDDKK,20050411,205400,5.733,5.733,5.733,5.733
USDDKK,20050411,205500,5.733,5.733,5.733,5.733
USDDKK,20050411,205600,5.732,5.732,5.732,5.732
USDDKK,20050411,205700,5.733,5.733,5.732,5.732
USDDKK,20050411,205800,5.732,5.732,5.732,5.732
USDDKK,20050411,205900,5.732,5.732,5.732,5.732
USDDKK,20050411,210000,5.732,5.733,5.732,5.733
USDDKK,20050411,210100,5.733,5.733,5.733,5.733
USDDKK,20050411,210200,5.733,5.733,5.733,5.733
USDDKK,20050411,210300,5.734,5.735,5.734,5.735
USDDKK,20050411,210400,5.735,5.735,5.735,5.735
USDDKK,20050411,210500,5.735,5.735,5.735,5.735
USDDKK,20050411,210600,5.735,5.735,5.735,5.735
USDDKK,20050411,210700,5.736,5.737,5.736,5.737
USDDKK,20050411,210800,5.737,5.737,5.737,5.737
USDDKK,20050411,210900,5.738,5.738,5.738,5.738
USDDKK,20050411,211000,5.738,5.738,5.738,5.738
USDDKK,20050411,211100,5.738,5.738,5.738,5.738
USDDKK,20050411,211200,5.738,5.738,5.737,5.738
USDDKK,20050411,211300,5.738,5.738,5.738,5.738
USDDKK,20050411,211400,5.738,5.738,5.738,5.738
USDDKK,20050411,211500,5.738,5.738,5.738,5.738
USDDKK,20050411,211600,5.738,5.738,5.738,5.738
USDDKK,20050411,211700,5.738,5.738,5.738,5.738
USDDKK,20050411,211800,5.738,5.738,5.738,5.738
USDDKK,20050411,211900,5.738,5.738,5.738,5.738
USDDKK,20050411,212000,5.738,5.738,5.738,5.738
USDDKK,20050411,212100,5.738,5.738,5.738,5.738
USDDKK,20050411,212200,5.739,5.739,5.739,5.739
USDDKK,20050411,212300,5.738,5.738,5.738,5.738
USDDKK,20050411,212400,5.739,5.739,5.739,5.739
USDDKK,20050411,212500,5.739,5.739,5.739,5.739
USDDKK,20050411,212600,5.739,5.739,5.739,5.739
USDDKK,20050411,212700,5.739,5.739,5.738,5.738
USDDKK,20050411,212800,5.738,5.738,5.738,5.738
USDDKK,20050411,212900,5.737,5.738,5.737,5.738
USDDKK,20050411,213000,5.738,5.738,5.738,5.738
USDDKK,20050411,213100,5.738,5.738,5.738,5.738
USDDKK,20050411,213200,5.738,5.738,5.738,5.738
USDDKK,20050411,213300,5.739,5.740,5.739,5.740
USDDKK,20050411,213400,5.739,5.740,5.739,5.740
USDDKK,20050411,213500,5.740,5.740,5.740,5.740
USDDKK,20050411,213600,5.739,5.739,5.739,5.739
USDDKK,20050411,213700,5.739,5.739,5.739,5.739
USDDKK,20050411,213800,5.738,5.738,5.738,5.738
USDDKK,20050411,213900,5.738,5.738,5.738,5.738
USDDKK,20050411,214000,5.738,5.738,5.738,5.738
USDDKK,20050411,214100,5.738,5.738,5.738,5.738
USDDKK,20050411,214200,5.738,5.738,5.737,5.737
USDDKK,20050411,214300,5.738,5.738,5.738,5.738
USDDKK,20050411,214400,5.738,5.738,5.737,5.737
USDDKK,20050411,214500,5.737,5.737,5.737,5.737
USDDKK,20050411,214600,5.737,5.737,5.737,5.737
USDDKK,20050411,214700,5.737,5.737,5.736,5.736
USDDKK,20050411,214800,5.736,5.736,5.736,5.736
USDDKK,20050411,214900,5.736,5.736,5.736,5.736
USDDKK,20050411,215000,5.736,5.736,5.736,5.736
USDDKK,20050411,215100,5.736,5.736,5.736,5.736
USDDKK,20050411,215200,5.736,5.736,5.736,5.736
USDDKK,20050411,215300,5.736,5.736,5.736,5.736
USDDKK,20050411,215400,5.736,5.736,5.736,5.736
USDDKK,20050411,215500,5.735,5.736,5.735,5.736
USDDKK,20050411,215600,5.735,5.735,5.735,5.735
USDDKK,20050411,215700,5.736,5.736,5.736,5.736
USDDKK,20050411,215800,5.736,5.736,5.736,5.736
USDDKK,20050411,215900,5.736,5.736,5.736,5.736
USDDKK,20050411,220000,5.736,5.736,5.736,5.736
USDDKK,20050411,220100,5.736,5.736,5.736,5.736
USDDKK,20050411,220200,5.736,5.736,5.736,5.736
USDDKK,20050411,220300,5.736,5.736,5.736,5.736
USDDKK,20050411,220400,5.736,5.737,5.736,5.737
USDDKK,20050411,220500,5.736,5.737,5.736,5.737
USDDKK,20050411,220600,5.737,5.737,5.737,5.737
USDDKK,20050411,220700,5.737,5.737,5.737,5.737
USDDKK,20050411,220800,5.737,5.737,5.737,5.737
USDDKK,20050411,220900,5.737,5.737,5.737,5.737
USDDKK,20050411,221000,5.737,5.737,5.737,5.737
USDDKK,20050411,221100,5.737,5.737,5.737,5.737
USDDKK,20050411,221200,5.738,5.738,5.738,5.738
USDDKK,20050411,221300,5.738,5.738,5.738,5.738
USDDKK,20050411,221400,5.738,5.738,5.738,5.738
USDDKK,20050411,221500,5.738,5.738,5.738,5.738
USDDKK,20050411,221600,5.738,5.738,5.738,5.738
USDDKK,20050411,221700,5.738,5.738,5.738,5.738
USDDKK,20050411,221800,5.738,5.738,5.738,5.738
USDDKK,20050411,221900,5.738,5.738,5.738,5.738
USDDKK,20050411,222000,5.739,5.739,5.739,5.739
USDDKK,20050411,222100,5.739,5.739,5.739,5.739
USDDKK,20050411,222200,5.739,5.739,5.739,5.739
USDDKK,20050411,222300,5.739,5.739,5.739,5.739
USDDKK,20050411,222400,5.739,5.739,5.738,5.739
USDDKK,20050411,222500,5.739,5.739,5.738,5.738
USDDKK,20050411,222600,5.739,5.739,5.739,5.739
USDDKK,20050411,222700,5.738,5.738,5.738,5.738
USDDKK,20050411,222800,5.738,5.738,5.738,5.738
USDDKK,20050411,222900,5.738,5.738,5.738,5.738
USDDKK,20050411,223000,5.738,5.738,5.738,5.738
USDDKK,20050411,223100,5.738,5.738,5.738,5.738
USDDKK,20050411,223200,5.738,5.738,5.738,5.738
USDDKK,20050411,223300,5.738,5.738,5.738,5.738
USDDKK,20050411,223400,5.738,5.738,5.738,5.738
USDDKK,20050411,223500,5.738,5.738,5.738,5.738
USDDKK,20050411,223600,5.738,5.739,5.738,5.739
USDDKK,20050411,223700,5.739,5.739,5.739,5.739
USDDKK,20050411,223800,5.739,5.739,5.739,5.739
USDDKK,20050411,223900,5.739,5.739,5.739,5.739
USDDKK,20050411,224000,5.739,5.739,5.739,5.739
USDDKK,20050411,224100,5.739,5.739,5.739,5.739
USDDKK,20050411,224200,5.739,5.739,5.739,5.739
USDDKK,20050411,224300,5.739,5.739,5.739,5.739
USDDKK,20050411,224400,5.739,5.739,5.739,5.739
USDDKK,20050411,224500,5.739,5.739,5.739,5.739
USDDKK,20050411,224600,5.739,5.739,5.739,5.739
USDDKK,20050411,224700,5.739,5.739,5.739,5.739
USDDKK,20050411,224800,5.739,5.739,5.739,5.739
USDDKK,20050411,224900,5.739,5.739,5.738,5.738
USDDKK,20050411,225000,5.738,5.738,5.738,5.738
USDDKK,20050411,225100,5.738,5.738,5.738,5.738
USDDKK,20050411,225200,5.738,5.738,5.738,5.738
USDDKK,20050411,225300,5.738,5.738,5.738,5.738
USDDKK,20050411,225400,5.738,5.738,5.738,5.738
USDDKK,20050411,225500,5.738,5.738,5.738,5.738
USDDKK,20050411,225600,5.738,5.738,5.738,5.738
USDDKK,20050411,225700,5.739,5.739,5.738,5.738
USDDKK,20050411,225800,5.738,5.738,5.738,5.738
USDDKK,20050411,225900,5.738,5.738,5.738,5.738
USDDKK,20050411,230000,5.738,5.738,5.738,5.738
USDDKK,20050411,230100,5.738,5.738,5.738,5.738
USDDKK,20050411,230200,5.738,5.738,5.738,5.738
USDDKK,20050411,230300,5.738,5.738,5.738,5.738
USDDKK,20050411,230400,5.738,5.738,5.738,5.738
USDDKK,20050411,230500,5.738,5.738,5.738,5.738
USDDKK,20050411,230600,5.738,5.738,5.738,5.738
USDDKK,20050411,230700,5.738,5.738,5.738,5.738
USDDKK,20050411,230800,5.737,5.737,5.737,5.737
USDDKK,20050411,230900,5.737,5.737,5.737,5.737
USDDKK,20050411,231000,5.737,5.737,5.737,5.737
USDDKK,20050411,231100,5.738,5.738,5.737,5.737
USDDKK,20050411,231200,5.737,5.737,5.737,5.737
USDDKK,20050411,231300,5.737,5.737,5.737,5.737
USDDKK,20050411,231400,5.737,5.737,5.737,5.737
USDDKK,20050411,231500,5.737,5.737,5.737,5.737
USDDKK,20050411,231600,5.737,5.737,5.737,5.737
USDDKK,20050411,231700,5.737,5.737,5.737,5.737
USDDKK,20050411,231800,5.738,5.738,5.738,5.738
USDDKK,20050411,231900,5.738,5.738,5.738,5.738
USDDKK,20050411,232000,5.738,5.738,5.738,5.738
USDDKK,20050411,232100,5.738,5.738,5.738,5.738
USDDKK,20050411,232200,5.738,5.738,5.738,5.738
USDDKK,20050411,232300,5.738,5.738,5.738,5.738
USDDKK,20050411,232400,5.738,5.738,5.738,5.738
USDDKK,20050411,232500,5.738,5.738,5.738,5.738
USDDKK,20050411,232600,5.738,5.738,5.738,5.738
USDDKK,20050411,232700,5.738,5.738,5.738,5.738
USDDKK,20050411,232800,5.738,5.738,5.738,5.738
USDDKK,20050411,232900,5.738,5.738,5.738,5.738
USDDKK,20050411,233000,5.738,5.738,5.738,5.738
USDDKK,20050411,233100,5.739,5.739,5.739,5.739
USDDKK,20050411,233200,5.739,5.739,5.739,5.739
USDDKK,20050411,233300,5.739,5.739,5.739,5.739
USDDKK,20050411,233400,5.739,5.739,5.739,5.739
USDDKK,20050411,233500,5.739,5.739,5.739,5.739
USDDKK,20050411,233600,5.739,5.739,5.739,5.739
USDDKK,20050411,233700,5.739,5.739,5.739,5.739
USDDKK,20050411,233800,5.738,5.738,5.738,5.738
USDDKK,20050411,233900,5.738,5.738,5.738,5.738
USDDKK,20050411,234000,5.738,5.738,5.738,5.738
USDDKK,20050411,234100,5.738,5.738,5.738,5.738
USDDKK,20050411,234200,5.738,5.738,5.738,5.738
USDDKK,20050411,234300,5.738,5.738,5.738,5.738
USDDKK,20050411,234400,5.738,5.738,5.738,5.738
USDDKK,20050411,234500,5.738,5.738,5.738,5.738
USDDKK,20050411,234600,5.738,5.738,5.738,5.738
USDDKK,20050411,234700,5.738,5.738,5.738,5.738
USDDKK,20050411,234800,5.738,5.738,5.738,5.738
USDDKK,20050411,234900,5.738,5.738,5.738,5.738
USDDKK,20050411,235000,5.738,5.738,5.738,5.738
USDDKK,20050411,235100,5.738,5.738,5.738,5.738
USDDKK,20050411,235200,5.738,5.738,5.738,5.738
USDDKK,20050411,235300,5.738,5.738,5.738,5.738
USDDKK,20050411,235400,5.738,5.738,5.738,5.738
USDDKK,20050411,235500,5.738,5.738,5.738,5.738
USDDKK,20050411,235600,5.738,5.738,5.738,5.738
USDDKK,20050411,235700,5.738,5.738,5.737,5.737
USDDKK,20050411,235800,5.737,5.737,5.737,5.737
USDDKK,20050411,235900,5.737,5.737,5.737,5.737
USDDKK,20050412,000000,5.737,5.737,5.737,5.737
EURRUB,20050411,000100,35.96,35.96,35.96,35.96
EURRUB,20050411,000300,35.95,35.95,35.95,35.95
EURRUB,20050411,000400,35.96,35.96,35.96,35.96
EURRUB,20050411,000600,35.95,35.95,35.95,35.95
EURRUB,20050411,001100,35.95,35.95,35.95,35.95
EURRUB,20050411,001200,35.94,35.94,35.94,35.94
EURRUB,20050411,001800,35.94,35.94,35.94,35.94
EURRUB,20050411,002200,35.95,35.95,35.95,35.95
EURRUB,20050411,002400,35.94,35.94,35.94,35.94
EURRUB,20050411,002500,35.95,35.95,35.95,35.95
EURRUB,20050411,002800,35.96,35.96,35.96,35.96
EURRUB,20050411,003200,35.95,35.96,35.95,35.96
EURRUB,20050411,003400,35.95,35.95,35.95,35.95
EURRUB,20050411,003900,35.95,35.95,35.95,35.95
EURRUB,20050411,004200,35.94,35.94,35.94,35.94
EURRUB,20050411,004500,35.95,35.95,35.94,35.94
EURRUB,20050411,005000,35.94,35.94,35.94,35.94
EURRUB,20050411,005500,35.94,35.94,35.94,35.94
EURRUB,20050411,010000,35.94,35.94,35.94,35.94
EURRUB,20050411,010100,35.93,35.93,35.93,35.93
EURRUB,20050411,010600,35.93,35.93,35.93,35.93
EURRUB,20050411,011100,35.93,35.93,35.93,35.93
EURRUB,20050411,011200,35.92,35.92,35.92,35.92
EURRUB,20050411,011300,35.93,35.93,35.93,35.93
EURRUB,20050411,011800,35.93,35.93,35.93,35.93
EURRUB,20050411,012000,35.92,35.92,35.92,35.92
EURRUB,20050411,012300,35.91,35.91,35.91,35.91
EURRUB,20050411,012700,35.92,35.92,35.92,35.92
EURRUB,20050411,013200,35.92,35.92,35.92,35.92
EURRUB,20050411,013700,35.92,35.92,35.92,35.92
EURRUB,20050411,014000,35.93,35.93,35.93,35.93
EURRUB,20050411,014300,35.92,35.92,35.92,35.92
EURRUB,20050411,014400,35.93,35.93,35.93,35.93
EURRUB,20050411,014800,35.92,35.92,35.92,35.92
EURRUB,20050411,015000,35.93,35.93,35.93,35.93
EURRUB,20050411,015400,35.94,35.94,35.94,35.94
EURRUB,20050411,015700,35.95,35.95,35.95,35.95
EURRUB,20050411,020200,35.95,35.95,35.95,35.95
EURRUB,20050411,020400,35.94,35.94,35.94,35.94
EURRUB,20050411,020700,35.93,35.93,35.93,35.93
EURRUB,20050411,021200,35.93,35.93,35.93,35.93
EURRUB,20050411,021400,35.94,35.94,35.93,35.93
EURRUB,20050411,021500,35.94,35.94,35.94,35.94
EURRUB,20050411,022000,35.93,35.93,35.93,35.93
EURRUB,20050411,022300,35.94,35.94,35.94,35.94
EURRUB,20050411,022400,35.93,35.93,35.93,35.93
EURRUB,20050411,022700,35.94,35.94,35.94,35.94
EURRUB,20050411,023200,35.94,35.94,35.94,35.94
EURRUB,20050411,023400,35.95,35.95,35.95,35.95
EURRUB,20050411,023600,35.94,35.94,35.94,35.94
EURRUB,20050411,024100,35.94,35.94,35.94,35.94
EURRUB,20050411,024600,35.94,35.94,35.94,35.94
EURRUB,20050411,025100,35.94,35.94,35.94,35.94
EURRUB,20050411,025600,35.94,35.94,35.94,35.94
EURRUB,20050411,025700,35.93,35.93,35.93,35.93
EURRUB,20050411,030000,35.94,35.94,35.94,35.94
EURRUB,20050411,030200,35.93,35.93,35.93,35.93
EURRUB,20050411,030500,35.94,35.94,35.94,35.94
EURRUB,20050411,030600,35.93,35.94,35.93,35.94
EURRUB,20050411,030700,35.93,35.93,35.93,35.93
EURRUB,20050411,031200,35.93,35.93,35.93,35.93
EURRUB,20050411,031500,35.92,35.92,35.92,35.92
EURRUB,20050411,031600,35.93,35.93,35.92,35.92
EURRUB,20050411,032100,35.93,35.93,35.93,35.93
EURRUB,20050411,032200,35.92,35.92,35.91,35.91
EURRUB,20050411,032400,35.90,35.90,35.90,35.90
EURRUB,20050411,032600,35.91,35.91,35.91,35.91
EURRUB,20050411,032700,35.90,35.90,35.90,35.90
EURRUB,20050411,032800,35.91,35.91,35.91,35.91
EURRUB,20050411,033300,35.91,35.91,35.91,35.91
EURRUB,20050411,033800,35.91,35.91,35.91,35.91
EURRUB,20050411,034100,35.92,35.92,35.92,35.92
EURRUB,20050411,034300,35.91,35.91,35.91,35.91
EURRUB,20050411,034800,35.91,35.91,35.91,35.91
EURRUB,20050411,035100,35.92,35.92,35.92,35.92
EURRUB,20050411,035600,35.92,35.92,35.92,35.92
EURRUB,20050411,040100,35.92,35.92,35.92,35.92
EURRUB,20050411,040300,35.93,35.93,35.93,35.93
EURRUB,20050411,040400,35.92,35.92,35.92,35.92
EURRUB,20050411,040600,35.93,35.93,35.93,35.93
EURRUB,20050411,041100,35.94,35.94,35.94,35.94
EURRUB,20050411,041200,35.93,35.94,35.93,35.94
EURRUB,20050411,041700,35.94,35.94,35.94,35.94
EURRUB,20050411,041800,35.93,35.94,35.93,35.94
EURRUB,20050411,042300,35.94,35.94,35.94,35.94
EURRUB,20050411,042800,35.95,35.95,35.95,35.95
EURRUB,20050411,042900,35.94,35.94,35.94,35.94
EURRUB,20050411,043200,35.95,35.95,35.95,35.95
EURRUB,20050411,043700,35.95,35.95,35.95,35.95
EURRUB,20050411,043900,35.96,35.96,35.96,35.96
EURRUB,20050411,044400,35.96,35.96,35.96,35.96
EURRUB,20050411,044600,35.97,35.97,35.97,35.97
EURRUB,20050411,044800,35.96,35.97,35.96,35.97
EURRUB,20050411,045100,35.96,35.97,35.96,35.97
EURRUB,20050411,045200,35.96,35.97,35.96,35.97
EURRUB,20050411,045300,35.96,35.96,35.96,35.96
EURRUB,20050411,045400,35.97,35.97,35.97,35.97
EURRUB,20050411,045500,35.96,35.96,35.96,35.96
EURRUB,20050411,045700,35.97,35.97,35.97,35.97
EURRUB,20050411,050200,35.97,35.97,35.97,35.97
EURRUB,20050411,050300,35.96,35.96,35.96,35.96
EURRUB,20050411,050800,35.96,35.96,35.96,35.96
EURRUB,20050411,051100,35.97,35.97,35.97,35.97
EURRUB,20050411,051400,35.98,35.98,35.98,35.98
EURRUB,20050411,051500,35.99,35.99,35.99,35.99
EURRUB,20050411,051600,36.00,36.00,35.99,35.99
EURRUB,20050411,051700,35.98,35.98,35.98,35.98
EURRUB,20050411,052000,35.97,35.97,35.97,35.97
EURRUB,20050411,052500,35.97,35.97,35.97,35.97
EURRUB,20050411,053000,35.97,35.97,35.97,35.97
EURRUB,20050411,053200,35.96,35.97,35.96,35.97
EURRUB,20050411,053700,35.97,35.97,35.97,35.97
EURRUB,20050411,054200,35.97,35.97,35.97,35.97
EURRUB,20050411,054700,35.97,35.97,35.97,35.97
EURRUB,20050411,055100,35.96,35.97,35.96,35.97
EURRUB,20050411,055200,35.96,35.97,35.96,35.97
EURRUB,20050411,055300,35.96,35.96,35.96,35.96
EURRUB,20050411,055400,35.95,35.95,35.95,35.95
EURRUB,20050411,055700,35.96,35.96,35.95,35.95
EURRUB,20050411,055900,35.96,35.96,35.96,35.96
EURRUB,20050411,060000,35.95,35.95,35.95,35.95
EURRUB,20050411,060500,35.95,35.95,35.95,35.95
EURRUB,20050411,060800,35.94,35.94,35.94,35.94
EURRUB,20050411,060900,35.95,35.95,35.95,35.95
EURRUB,20050411,061400,35.95,35.95,35.95,35.95
EURRUB,20050411,061900,35.95,35.95,35.95,35.95
EURRUB,20050411,062400,35.95,35.95,35.95,35.95
EURRUB,20050411,062900,35.95,35.95,35.95,35.95
EURRUB,20050411,063400,35.95,35.95,35.95,35.95
EURRUB,20050411,063900,35.95,35.95,35.95,35.95
EURRUB,20050411,064400,35.95,35.95,35.95,35.95
EURRUB,20050411,064900,35.95,35.95,35.95,35.95
EURRUB,20050411,065400,35.95,35.95,35.95,35.95
EURRUB,20050411,065900,35.95,35.95,35.95,35.95
EURRUB,20050411,070400,35.95,35.95,35.95,35.95
EURRUB,20050411,070900,35.95,35.95,35.95,35.95
EURRUB,20050411,071300,35.94,35.95,35.94,35.95
EURRUB,20050411,071800,35.95,35.95,35.95,35.95
EURRUB,20050411,072300,35.95,35.95,35.95,35.95
EURRUB,20050411,072800,35.95,35.95,35.95,35.95
EURRUB,20050411,073300,35.95,35.95,35.95,35.95
EURRUB,20050411,073800,35.95,35.95,35.95,35.95
EURRUB,20050411,074000,35.94,35.94,35.94,35.94
EURRUB,20050411,074200,35.95,35.95,35.95,35.95
EURRUB,20050411,074300,35.94,35.94,35.94,35.94
EURRUB,20050411,074500,35.95,35.95,35.95,35.95
EURRUB,20050411,074700,35.94,35.94,35.94,35.94
EURRUB,20050411,075200,35.94,35.94,35.94,35.94
EURRUB,20050411,075700,35.93,35.94,35.93,35.94
EURRUB,20050411,075900,35.93,35.93,35.93,35.93
EURRUB,20050411,080000,35.94,35.94,35.94,35.94
EURRUB,20050411,080100,35.92,35.92,35.92,35.92
EURRUB,20050411,080200,35.90,35.90,35.89,35.89
EURRUB,20050411,080700,35.89,35.89,35.89,35.89
EURRUB,20050411,080800,35.90,35.90,35.90,35.90
EURRUB,20050411,080900,35.91,35.91,35.90,35.90
EURRUB,20050411,081000,35.91,35.92,35.91,35.92
EURRUB,20050411,081100,35.91,35.91,35.91,35.91
EURRUB,20050411,081300,35.90,35.91,35.90,35.91
EURRUB,20050411,081500,35.90,35.90,35.90,35.90
EURRUB,20050411,081900,35.91,35.91,35.90,35.90
EURRUB,20050411,082100,35.89,35.89,35.89,35.89
EURRUB,20050411,082300,35.90,35.90,35.90,35.90
EURRUB,20050411,082400,35.89,35.90,35.89,35.90
EURRUB,20050411,082500,35.89,35.89,35.89,35.89
EURRUB,20050411,082600,35.90,35.90,35.89,35.89
EURRUB,20050411,082800,35.90,35.90,35.89,35.89
EURRUB,20050411,082900,35.90,35.90,35.90,35.90
EURRUB,20050411,083000,35.89,35.89,35.89,35.89
EURRUB,20050411,083300,35.88,35.88,35.88,35.88
EURRUB,20050411,083400,35.89,35.89,35.89,35.89
EURRUB,20050411,083600,35.90,35.90,35.89,35.89
EURRUB,20050411,083900,35.88,35.88,35.88,35.88
EURRUB,20050411,084400,35.88,35.89,35.88,35.89
EURRUB,20050411,084600,35.90,35.90,35.90,35.90
EURRUB,20050411,084800,35.89,35.90,35.89,35.90
EURRUB,20050411,084900,35.89,35.90,35.89,35.90
EURRUB,20050411,085300,35.89,35.89,35.89,35.89
EURRUB,20050411,085400,35.90,35.90,35.89,35.89
EURRUB,20050411,085600,35.90,35.91,35.90,35.91
EURRUB,20050411,085700,35.90,35.90,35.90,35.90
EURRUB,20050411,090200,35.90,35.90,35.90,35.90
EURRUB,20050411,090300,35.89,35.89,35.89,35.89
EURRUB,20050411,090500,35.88,35.88,35.88,35.88
EURRUB,20050411,090800,35.87,35.88,35.87,35.88
EURRUB,20050411,090900,35.87,35.87,35.87,35.87
EURRUB,20050411,091400,35.87,35.87,35.87,35.87
EURRUB,20050411,091600,35.88,35.88,35.88,35.88
EURRUB,20050411,092100,35.88,35.88,35.88,35.88
EURRUB,20050411,092300,35.87,35.87,35.87,35.87
EURRUB,20050411,092400,35.88,35.88,35.88,35.88
EURRUB,20050411,092500,35.87,35.87,35.87,35.87
EURRUB,20050411,092600,35.88,35.88,35.88,35.88
EURRUB,20050411,093100,35.88,35.88,35.88,35.88
EURRUB,20050411,093200,35.89,35.89,35.88,35.88
EURRUB,20050411,093700,35.88,35.88,35.88,35.88
EURRUB,20050411,093900,35.89,35.89,35.89,35.89
EURRUB,20050411,094400,35.89,35.89,35.89,35.89
EURRUB,20050411,094600,35.88,35.88,35.88,35.88
EURRUB,20050411,094700,35.89,35.89,35.89,35.89
EURRUB,20050411,094800,35.88,35.89,35.88,35.89
EURRUB,20050411,095100,35.90,35.90,35.90,35.90
EURRUB,20050411,095600,35.90,35.90,35.90,35.90
EURRUB,20050411,095700,35.91,35.91,35.91,35.91
EURRUB,20050411,095900,35.92,35.92,35.92,35.92
EURRUB,20050411,100200,35.93,35.94,35.93,35.94
EURRUB,20050411,100300,35.95,35.96,35.95,35.96
EURRUB,20050411,100400,35.95,35.96,35.95,35.96
EURRUB,20050411,100500,35.97,35.97,35.96,35.96
EURRUB,20050411,100600,35.98,35.99,35.98,35.99
EURRUB,20050411,100700,35.98,35.98,35.98,35.98
EURRUB,20050411,100800,35.99,35.99,35.99,35.99
EURRUB,20050411,100900,36.00,36.00,36.00,36.00
EURRUB,20050411,101100,35.99,36.00,35.99,36.00
EURRUB,20050411,101400,35.99,35.99,35.99,35.99
EURRUB,20050411,101500,35.98,35.98,35.98,35.98
EURRUB,20050411,101600,35.99,35.99,35.98,35.98
EURRUB,20050411,101700,35.99,35.99,35.98,35.98
EURRUB,20050411,101800,35.99,35.99,35.99,35.99
EURRUB,20050411,101900,35.98,35.99,35.98,35.99
EURRUB,20050411,102100,35.98,35.98,35.98,35.98
EURRUB,20050411,102200,35.99,35.99,35.99,35.99
EURRUB,20050411,102600,36.00,36.00,35.99,35.99
EURRUB,20050411,102900,36.00,36.00,36.00,36.00
EURRUB,20050411,103000,36.01,36.01,36.01,36.01
EURRUB,20050411,103100,36.00,36.00,36.00,36.00
EURRUB,20050411,103200,36.01,36.01,36.01,36.01
EURRUB,20050411,103300,36.00,36.00,36.00,36.00
EURRUB,20050411,103400,36.01,36.01,36.00,36.00
EURRUB,20050411,103500,36.01,36.01,36.01,36.01
EURRUB,20050411,103600,36.00,36.01,36.00,36.01
EURRUB,20050411,103700,36.00,36.00,36.00,36.00
EURRUB,20050411,103800,35.99,36.00,35.99,36.00
EURRUB,20050411,103900,35.99,35.99,35.99,35.99
EURRUB,20050411,104100,35.98,35.98,35.98,35.98
EURRUB,20050411,104200,35.97,35.97,35.97,35.97
EURRUB,20050411,104300,35.96,35.96,35.96,35.96
EURRUB,20050411,104800,35.97,35.97,35.97,35.97
EURRUB,20050411,104900,35.98,35.98,35.98,35.98
EURRUB,20050411,105000,35.97,35.97,35.97,35.97
EURRUB,20050411,105100,35.98,35.98,35.98,35.98
EURRUB,20050411,105300,35.97,35.97,35.97,35.97
EURRUB,20050411,105500,35.96,35.96,35.96,35.96
EURRUB,20050411,105700,35.97,35.97,35.97,35.97
EURRUB,20050411,105800,35.98,35.98,35.97,35.97
EURRUB,20050411,110300,35.97,35.97,35.97,35.97
EURRUB,20050411,110600,35.96,35.96,35.96,35.96
EURRUB,20050411,110800,35.95,35.95,35.95,35.95
EURRUB,20050411,111000,35.96,35.96,35.96,35.96
EURRUB,20050411,111100,35.95,35.96,35.95,35.96
EURRUB,20050411,111200,35.95,35.96,35.95,35.96
EURRUB,20050411,111300,35.95,35.96,35.95,35.96
EURRUB,20050411,111400,35.97,35.97,35.97,35.97
EURRUB,20050411,111500,35.96,35.97,35.96,35.97
EURRUB,20050411,112000,35.97,35.97,35.97,35.97
EURRUB,20050411,112500,35.97,35.97,35.97,35.97
EURRUB,20050411,113000,35.97,35.97,35.97,35.97
EURRUB,20050411,113200,35.98,35.98,35.98,35.98
EURRUB,20050411,113400,35.97,35.97,35.97,35.97
EURRUB,20050411,113900,35.97,35.97,35.97,35.97
EURRUB,20050411,114400,35.97,35.97,35.97,35.97
EURRUB,20050411,114700,35.98,35.98,35.98,35.98
EURRUB,20050411,114800,35.99,35.99,35.98,35.98
EURRUB,20050411,115100,35.99,35.99,35.99,35.99
EURRUB,20050411,115200,35.98,35.98,35.98,35.98
EURRUB,20050411,115400,35.99,35.99,35.98,35.98
EURRUB,20050411,115500,35.99,35.99,35.98,35.98
EURRUB,20050411,120100,35.98,35.98,35.98,35.98
EURRUB,20050411,120200,35.99,35.99,35.98,35.98
EURRUB,20050411,120400,35.97,35.97,35.97,35.97
EURRUB,20050411,120700,35.96,35.96,35.96,35.96
EURRUB,20050411,120800,35.97,35.97,35.96,35.96
EURRUB,20050411,121200,35.95,35.95,35.95,35.95
EURRUB,20050411,121400,35.94,35.94,35.94,35.94
EURRUB,20050411,121500,35.93,35.94,35.93,35.94
EURRUB,20050411,122000,35.94,35.94,35.94,35.94
EURRUB,20050411,122100,35.93,35.93,35.93,35.93
EURRUB,20050411,122200,35.94,35.94,35.94,35.94
EURRUB,20050411,122500,35.95,35.95,35.95,35.95
EURRUB,20050411,122700,35.94,35.94,35.94,35.94
EURRUB,20050411,122800,35.95,35.95,35.95,35.95
EURRUB,20050411,122900,35.94,35.94,35.94,35.94
EURRUB,20050411,123200,35.95,35.95,35.95,35.95
EURRUB,20050411,123400,35.96,35.96,35.95,35.95
EURRUB,20050411,123700,35.94,35.94,35.94,35.94
EURRUB,20050411,123800,35.93,35.93,35.93,35.93
EURRUB,20050411,123900,35.94,35.95,35.94,35.95
EURRUB,20050411,124200,35.96,35.96,35.96,35.96
EURRUB,20050411,124300,35.95,35.95,35.95,35.95
EURRUB,20050411,124400,35.96,35.96,35.96,35.96
EURRUB,20050411,124900,35.96,35.96,35.96,35.96
EURRUB,20050411,125100,35.95,35.95,35.95,35.95
EURRUB,20050411,125200,35.96,35.96,35.96,35.96
EURRUB,20050411,125300,35.97,35.97,35.97,35.97
EURRUB,20050411,125400,35.96,35.97,35.96,35.97
EURRUB,20050411,125500,35.96,35.97,35.96,35.97
EURRUB,20050411,125600,35.96,35.96,35.96,35.96
EURRUB,20050411,125700,35.95,35.96,35.95,35.96
EURRUB,20050411,125900,35.95,35.95,35.95,35.95
EURRUB,20050411,130100,35.94,35.94,35.94,35.94
EURRUB,20050411,130200,35.95,35.95,35.95,35.95
EURRUB,20050411,130700,35.95,35.95,35.95,35.95
EURRUB,20050411,130900,35.96,35.96,35.96,35.96
EURRUB,20050411,131000,35.97,35.97,35.97,35.97
EURRUB,20050411,131200,35.98,35.98,35.97,35.97
EURRUB,20050411,131300,35.98,35.98,35.98,35.98
EURRUB,20050411,131400,35.99,35.99,35.99,35.99
EURRUB,20050411,131500,35.98,35.98,35.98,35.98
EURRUB,20050411,131900,35.99,35.99,35.99,35.99
EURRUB,20050411,132000,36.00,36.00,35.99,35.99
EURRUB,20050411,132100,36.00,36.01,36.00,36.01
EURRUB,20050411,132200,36.00,36.00,36.00,36.00
EURRUB,20050411,132300,36.01,36.01,36.01,36.01
EURRUB,20050411,132400,36.02,36.02,36.01,36.01
EURRUB,20050411,132500,36.00,36.01,36.00,36.01
EURRUB,20050411,132600,36.00,36.01,36.00,36.01
EURRUB,20050411,132900,36.02,36.02,36.02,36.02
EURRUB,20050411,133100,36.01,36.01,36.01,36.01
EURRUB,20050411,133200,36.02,36.02,36.02,36.02
EURRUB,20050411,133300,36.01,36.01,36.01,36.01
EURRUB,20050411,133700,36.00,36.00,36.00,36.00
EURRUB,20050411,133900,35.99,35.99,35.99,35.99
EURRUB,20050411,134400,35.99,35.99,35.99,35.99
EURRUB,20050411,134800,35.98,35.98,35.98,35.98
EURRUB,20050411,135300,35.98,35.98,35.98,35.98
EURRUB,20050411,135700,35.99,35.99,35.99,35.99
EURRUB,20050411,135800,35.98,35.98,35.98,35.98
EURRUB,20050411,135900,35.99,35.99,35.98,35.98
EURRUB,20050411,140000,35.99,35.99,35.99,35.99
EURRUB,20050411,140100,36.00,36.00,35.99,35.99
EURRUB,20050411,140200,36.00,36.00,36.00,36.00
EURRUB,20050411,140400,35.99,35.99,35.99,35.99
EURRUB,20050411,140500,36.00,36.00,35.99,35.99
EURRUB,20050411,140800,35.98,35.98,35.98,35.98
EURRUB,20050411,141000,35.97,35.97,35.97,35.97
EURRUB,20050411,141100,35.98,35.98,35.98,35.98
EURRUB,20050411,141200,35.97,35.97,35.97,35.97
EURRUB,20050411,141700,35.97,35.97,35.97,35.97
EURRUB,20050411,141800,35.98,35.98,35.97,35.97
EURRUB,20050411,142100,35.96,35.96,35.96,35.96
EURRUB,20050411,142200,35.95,35.95,35.95,35.95
EURRUB,20050411,142600,35.94,35.94,35.94,35.94
EURRUB,20050411,142700,35.95,35.95,35.94,35.94
EURRUB,20050411,142800,35.95,35.95,35.94,35.94
EURRUB,20050411,142900,35.95,35.95,35.95,35.95
EURRUB,20050411,143000,35.94,35.94,35.94,35.94
EURRUB,20050411,143200,35.95,35.95,35.95,35.95
EURRUB,20050411,143700,35.95,35.95,35.95,35.95
EURRUB,20050411,143900,35.94,35.94,35.94,35.94
EURRUB,20050411,144200,35.93,35.93,35.93,35.93
EURRUB,20050411,144300,35.94,35.94,35.94,35.94
EURRUB,20050411,144600,35.95,35.95,35.94,35.94
EURRUB,20050411,144700,35.95,35.95,35.95,35.95
EURRUB,20050411,145200,35.95,35.95,35.95,35.95
EURRUB,20050411,145500,35.96,35.96,35.95,35.95
EURRUB,20050411,145700,35.96,35.97,35.96,35.97
EURRUB,20050411,145800,35.96,35.97,35.96,35.97
EURRUB,20050411,145900,35.96,35.96,35.95,35.95
EURRUB,20050411,150200,35.94,35.94,35.94,35.94
EURRUB,20050411,150300,35.95,35.95,35.95,35.95
EURRUB,20050411,150400,35.94,35.94,35.94,35.94
EURRUB,20050411,150500,35.95,35.95,35.94,35.94
EURRUB,20050411,150600,35.93,35.93,35.93,35.93
EURRUB,20050411,150800,35.94,35.94,35.94,35.94
EURRUB,20050411,151000,35.93,35.93,35.93,35.93
EURRUB,20050411,151400,35.94,35.94,35.94,35.94
EURRUB,20050411,151700,35.95,35.95,35.95,35.95
EURRUB,20050411,151900,35.96,35.96,35.96,35.96
EURRUB,20050411,152100,35.95,35.95,35.95,35.95
EURRUB,20050411,152600,35.95,35.95,35.95,35.95
EURRUB,20050411,152700,35.94,35.95,35.94,35.95
EURRUB,20050411,152800,35.94,35.94,35.94,35.94
EURRUB,20050411,152900,35.95,35.95,35.95,35.95
EURRUB,20050411,153000,35.94,35.94,35.94,35.94
EURRUB,20050411,153400,35.95,35.95,35.95,35.95
EURRUB,20050411,153800,35.96,35.96,35.96,35.96
EURRUB,20050411,154100,35.95,35.95,35.95,35.95
EURRUB,20050411,154300,35.96,35.96,35.95,35.95
EURRUB,20050411,154500,35.94,35.94,35.94,35.94
EURRUB,20050411,154600,35.95,35.95,35.95,35.95
EURRUB,20050411,154800,35.96,35.96,35.95,35.95
EURRUB,20050411,155000,35.96,35.96,35.96,35.96
EURRUB,20050411,155100,35.95,35.96,35.95,35.96
EURRUB,20050411,155200,35.95,35.95,35.95,35.95
EURRUB,20050411,155400,35.96,35.96,35.96,35.96
EURRUB,20050411,155600,35.95,35.95,35.95,35.95
EURRUB,20050411,155700,35.96,35.96,35.95,35.95
EURRUB,20050411,155900,35.96,35.96,35.96,35.96
EURRUB,20050411,160200,35.95,35.95,35.95,35.95
EURRUB,20050411,160300,35.96,35.96,35.96,35.96
EURRUB,20050411,160400,35.95,35.95,35.95,35.95
EURRUB,20050411,160500,35.96,35.96,35.95,35.95
EURRUB,20050411,161000,35.95,35.95,35.95,35.95
EURRUB,20050411,161500,35.95,35.95,35.95,35.95
EURRUB,20050411,161600,35.94,35.94,35.94,35.94
EURRUB,20050411,162100,35.93,35.93,35.92,35.92
EURRUB,20050411,162200,35.91,35.92,35.91,35.92
EURRUB,20050411,162500,35.91,35.91,35.91,35.91
EURRUB,20050411,162700,35.92,35.92,35.91,35.91
EURRUB,20050411,162800,35.92,35.92,35.92,35.92
EURRUB,20050411,163100,35.93,35.93,35.92,35.92
EURRUB,20050411,163200,35.91,35.91,35.91,35.91
EURRUB,20050411,163300,35.92,35.92,35.92,35.92
EURRUB,20050411,163800,35.92,35.92,35.92,35.92
EURRUB,20050411,163900,35.91,35.91,35.91,35.91
EURRUB,20050411,164100,35.92,35.92,35.92,35.92
EURRUB,20050411,164300,35.93,35.93,35.93,35.93
EURRUB,20050411,164500,35.94,35.94,35.94,35.94
EURRUB,20050411,164700,35.95,35.95,35.95,35.95
EURRUB,20050411,164800,35.94,35.94,35.94,35.94
EURRUB,20050411,164900,35.95,35.95,35.94,35.94
EURRUB,20050411,165100,35.93,35.94,35.93,35.94
EURRUB,20050411,165400,35.93,35.93,35.93,35.93
EURRUB,20050411,165600,35.94,35.94,35.94,35.94
EURRUB,20050411,165900,35.93,35.93,35.93,35.93
EURRUB,20050411,170000,35.94,35.94,35.94,35.94
EURRUB,20050411,170200,35.93,35.94,35.93,35.94
EURRUB,20050411,170300,35.93,35.93,35.93,35.93
EURRUB,20050411,170400,35.94,35.94,35.93,35.93
EURRUB,20050411,170500,35.92,35.92,35.91,35.91
EURRUB,20050411,170700,35.90,35.90,35.90,35.90
EURRUB,20050411,170800,35.91,35.91,35.91,35.91
EURRUB,20050411,170900,35.92,35.92,35.92,35.92
EURRUB,20050411,171000,35.93,35.93,35.93,35.93
EURRUB,20050411,171300,35.94,35.94,35.94,35.94
EURRUB,20050411,171500,35.93,35.93,35.93,35.93
EURRUB,20050411,171700,35.94,35.94,35.94,35.94
EURRUB,20050411,171800,35.93,35.94,35.93,35.94
EURRUB,20050411,172000,35.95,35.95,35.95,35.95
EURRUB,20050411,172100,35.94,35.94,35.94,35.94
EURRUB,20050411,172200,35.95,35.95,35.95,35.95
EURRUB,20050411,172300,35.96,35.96,35.95,35.95
EURRUB,20050411,172800,35.96,35.97,35.96,35.97
EURRUB,20050411,173000,35.96,35.97,35.96,35.97
EURRUB,20050411,173400,35.96,35.96,35.96,35.96
EURRUB,20050411,173500,35.97,35.97,35.97,35.97
EURRUB,20050411,173600,35.96,35.96,35.96,35.96
EURRUB,20050411,173700,35.95,35.95,35.95,35.95
EURRUB,20050411,173800,35.96,35.97,35.96,35.97
EURRUB,20050411,173900,35.96,35.96,35.96,35.96
EURRUB,20050411,174400,35.97,35.97,35.97,35.97
EURRUB,20050411,174800,35.98,35.98,35.98,35.98
EURRUB,20050411,174900,35.97,35.97,35.97,35.97
EURRUB,20050411,175000,35.98,35.98,35.98,35.98
EURRUB,20050411,175200,35.97,35.97,35.97,35.97
EURRUB,20050411,175500,35.96,35.96,35.95,35.95
EURRUB,20050411,175600,35.97,35.97,35.97,35.97
EURRUB,20050411,180000,35.98,35.98,35.98,35.98
EURRUB,20050411,180100,35.97,35.98,35.97,35.98
EURRUB,20050411,180300,35.99,36.00,35.99,36.00
EURRUB,20050411,180400,35.99,35.99,35.99,35.99
EURRUB,20050411,180700,35.98,35.99,35.98,35.99
EURRUB,20050411,180900,36.00,36.00,36.00,36.00
EURRUB,20050411,181000,36.01,36.02,36.01,36.02
EURRUB,20050411,181200,36.03,36.03,36.03,36.03
EURRUB,20050411,181300,36.04,36.04,36.04,36.04
EURRUB,20050411,181400,36.03,36.04,36.03,36.04
EURRUB,20050411,181700,36.05,36.05,36.05,36.05
EURRUB,20050411,181800,36.04,36.04,36.04,36.04
EURRUB,20050411,182000,36.03,36.03,36.03,36.03
EURRUB,20050411,182200,36.04,36.04,36.04,36.04
EURRUB,20050411,182300,36.05,36.06,36.05,36.06
EURRUB,20050411,182400,36.05,36.05,36.05,36.05
EURRUB,20050411,182500,36.04,36.04,36.04,36.04
EURRUB,20050411,182600,36.05,36.05,36.04,36.04
EURRUB,20050411,182700,36.03,36.03,36.03,36.03
EURRUB,20050411,182800,36.04,36.04,36.04,36.04
EURRUB,20050411,182900,36.03,36.03,36.03,36.03
EURRUB,20050411,183100,36.04,36.04,36.04,36.04
EURRUB,20050411,183200,36.03,36.04,36.03,36.04
EURRUB,20050411,183400,36.03,36.03,36.03,36.03
EURRUB,20050411,183600,36.04,36.04,36.03,36.03
EURRUB,20050411,183900,36.04,36.04,36.03,36.03
EURRUB,20050411,184300,36.04,36.04,36.04,36.04
EURRUB,20050411,184500,36.05,36.05,36.04,36.04
EURRUB,20050411,184600,36.05,36.05,36.05,36.05
EURRUB,20050411,184800,36.04,36.04,36.04,36.04
EURRUB,20050411,184900,36.05,36.05,36.05,36.05
EURRUB,20050411,185000,36.04,36.04,36.04,36.04
EURRUB,20050411,185100,36.05,36.05,36.04,36.04
EURRUB,20050411,185600,36.04,36.04,36.04,36.04
EURRUB,20050411,190100,36.04,36.04,36.04,36.04
EURRUB,20050411,190200,36.03,36.04,36.03,36.04
EURRUB,20050411,190300,36.03,36.04,36.03,36.04
EURRUB,20050411,190400,36.03,36.03,36.03,36.03
EURRUB,20050411,190900,36.03,36.03,36.02,36.02
EURRUB,20050411,191300,36.03,36.03,36.03,36.03
EURRUB,20050411,191700,36.04,36.04,36.04,36.04
EURRUB,20050411,191900,36.03,36.03,36.03,36.03
EURRUB,20050411,192000,36.02,36.03,36.02,36.03
EURRUB,20050411,192200,36.02,36.02,36.02,36.02
EURRUB,20050411,192300,36.03,36.04,36.03,36.04
EURRUB,20050411,192400,36.03,36.03,36.03,36.03
EURRUB,20050411,192600,36.04,36.04,36.04,36.04
EURRUB,20050411,192700,36.03,36.04,36.03,36.04
EURRUB,20050411,192800,36.03,36.03,36.03,36.03
EURRUB,20050411,193300,36.03,36.04,36.03,36.04
EURRUB,20050411,193400,36.03,36.04,36.03,36.04
EURRUB,20050411,193600,36.03,36.03,36.03,36.03
EURRUB,20050411,194100,36.03,36.03,36.03,36.03
EURRUB,20050411,194200,36.04,36.04,36.04,36.04
EURRUB,20050411,194300,36.03,36.04,36.03,36.04
EURRUB,20050411,194400,36.03,36.04,36.03,36.04
EURRUB,20050411,194800,36.03,36.03,36.03,36.03
EURRUB,20050411,195100,36.04,36.04,36.03,36.03
EURRUB,20050411,195200,36.04,36.04,36.04,36.04
EURRUB,20050411,195300,36.03,36.03,36.03,36.03
EURRUB,20050411,195600,36.02,36.02,36.01,36.01
EURRUB,20050411,195700,36.02,36.02,36.02,36.02
EURRUB,20050411,195800,36.01,36.01,36.01,36.01
EURRUB,20050411,200300,36.01,36.01,36.01,36.01
EURRUB,20050411,200400,36.02,36.02,36.02,36.02
EURRUB,20050411,200500,36.01,36.01,36.01,36.01
EURRUB,20050411,200800,36.00,36.00,36.00,36.00
EURRUB,20050411,200900,36.01,36.01,36.01,36.01
EURRUB,20050411,201000,36.00,36.00,36.00,36.00
EURRUB,20050411,201500,36.00,36.00,36.00,36.00
EURRUB,20050411,201600,36.01,36.01,36.01,36.01
EURRUB,20050411,201700,36.00,36.01,36.00,36.01
EURRUB,20050411,202000,36.00,36.01,36.00,36.01
EURRUB,20050411,202100,36.00,36.00,36.00,36.00
EURRUB,20050411,202200,36.01,36.01,36.00,36.00
EURRUB,20050411,202300,36.01,36.01,36.00,36.00
EURRUB,20050411,202400,36.01,36.01,36.01,36.01
EURRUB,20050411,202600,36.00,36.00,36.00,36.00
EURRUB,20050411,202700,36.01,36.01,36.01,36.01
EURRUB,20050411,202900,36.00,36.00,36.00,36.00
EURRUB,20050411,203300,36.01,36.01,36.01,36.01
EURRUB,20050411,203500,36.00,36.00,36.00,36.00
EURRUB,20050411,204000,36.00,36.00,36.00,36.00
EURRUB,20050411,204500,36.00,36.00,36.00,36.00
EURRUB,20050411,204700,36.01,36.01,36.01,36.01
EURRUB,20050411,204800,36.00,36.00,36.00,36.00
EURRUB,20050411,205200,36.01,36.01,36.01,36.01
EURRUB,20050411,205500,36.00,36.01,36.00,36.01
EURRUB,20050411,205800,36.00,36.01,36.00,36.01
EURRUB,20050411,210100,36.00,36.00,36.00,36.00
EURRUB,20050411,210300,35.99,35.99,35.99,35.99
EURRUB,20050411,210600,35.98,35.98,35.98,35.98
EURRUB,20050411,210900,35.97,35.97,35.97,35.97
EURRUB,20050411,211200,35.98,35.98,35.98,35.98
EURRUB,20050411,211400,35.97,35.97,35.97,35.97
EURRUB,20050411,211500,35.98,35.98,35.97,35.97
EURRUB,20050411,211900,35.98,35.98,35.98,35.98
EURRUB,20050411,212000,35.97,35.98,35.97,35.98
EURRUB,20050411,212100,35.97,35.97,35.97,35.97
EURRUB,20050411,212600,35.97,35.97,35.97,35.97
EURRUB,20050411,212800,35.98,35.98,35.98,35.98
EURRUB,20050411,213100,35.97,35.97,35.97,35.97
EURRUB,20050411,213200,35.98,35.98,35.97,35.97
EURRUB,20050411,213300,35.96,35.96,35.96,35.96
EURRUB,20050411,213600,35.97,35.97,35.97,35.97
EURRUB,20050411,214000,35.98,35.98,35.98,35.98
EURRUB,20050411,214500,35.98,35.98,35.98,35.98
EURRUB,20050411,214700,35.99,35.99,35.99,35.99
EURRUB,20050411,214900,35.98,35.99,35.98,35.99
EURRUB,20050411,215500,35.99,35.99,35.99,35.99
EURRUB,20050411,220000,35.99,35.99,35.99,35.99
EURRUB,20050411,220400,35.98,35.98,35.98,35.98
EURRUB,20050411,220900,35.98,35.98,35.98,35.98
EURRUB,20050411,221300,35.97,35.97,35.97,35.97
EURRUB,20050411,221400,35.98,35.98,35.98,35.98
EURRUB,20050411,221800,35.97,35.97,35.97,35.97
EURRUB,20050411,222300,35.97,35.97,35.97,35.97
EURRUB,20050411,222800,35.97,35.97,35.97,35.97
EURRUB,20050411,223300,35.97,35.97,35.97,35.97
EURRUB,20050411,223800,35.97,35.97,35.97,35.97
EURRUB,20050411,224300,35.97,35.97,35.97,35.97
EURRUB,20050411,224800,35.97,35.97,35.97,35.97
EURRUB,20050411,225300,35.97,35.97,35.97,35.97
EURRUB,20050411,225800,35.97,35.97,35.97,35.97
EURRUB,20050411,225900,35.98,35.98,35.98,35.98
EURRUB,20050411,230400,35.98,35.98,35.98,35.98
EURRUB,20050411,230500,35.97,35.97,35.97,35.97
EURRUB,20050411,230600,35.98,35.98,35.98,35.98
EURRUB,20050411,231100,35.98,35.98,35.98,35.98
EURRUB,20050411,231400,35.99,35.99,35.99,35.99
EURRUB,20050411,231500,35.98,35.98,35.98,35.98
EURRUB,20050411,231800,35.97,35.97,35.97,35.97
EURRUB,20050411,231900,35.98,35.98,35.98,35.98
EURRUB,20050411,232300,35.97,35.97,35.97,35.97
EURRUB,20050411,232500,35.98,35.98,35.98,35.98
EURRUB,20050411,232700,35.97,35.97,35.97,35.97
EURRUB,20050411,233200,35.97,35.97,35.97,35.97
EURRUB,20050411,233700,35.97,35.97,35.97,35.97
EURRUB,20050411,233800,35.98,35.98,35.98,35.98
EURRUB,20050411,233900,35.97,35.97,35.97,35.97
EURRUB,20050411,234400,35.97,35.97,35.97,35.97
EURRUB,20050411,234900,35.97,35.98,35.97,35.98
EURRUB,20050411,235400,35.97,35.97,35.97,35.97
EURRUB,20050411,235500,35.98,35.98,35.98,35.98
EURRUB,20050412,000000,35.98,35.98,35.98,35.98
USDHUF,20050411,000100,190.1,190.1,190.1,190.1
USDHUF,20050411,000600,190.1,190.1,190.1,190.1
USDHUF,20050411,000900,190.2,190.2,190.2,190.2
USDHUF,20050411,001400,190.2,190.2,190.2,190.2
USDHUF,20050411,001900,190.2,190.2,190.2,190.2
USDHUF,20050411,002400,190.2,190.2,190.2,190.2
USDHUF,20050411,002600,190.1,190.1,190.1,190.1
USDHUF,20050411,002700,190.2,190.2,190.1,190.1
USDHUF,20050411,003200,190.1,190.1,190.1,190.1
USDHUF,20050411,003700,190.1,190.1,190.1,190.1
USDHUF,20050411,003900,190.2,190.2,190.2,190.2
USDHUF,20050411,004400,190.2,190.2,190.2,190.2
USDHUF,20050411,004900,190.2,190.2,190.2,190.2
USDHUF,20050411,005400,190.2,190.2,190.2,190.2
USDHUF,20050411,005900,190.2,190.2,190.2,190.2
USDHUF,20050411,010300,190.3,190.3,190.3,190.3
USDHUF,20050411,010800,190.3,190.3,190.3,190.3
USDHUF,20050411,011300,190.3,190.3,190.2,190.2
USDHUF,20050411,011400,190.3,190.3,190.3,190.3
USDHUF,20050411,011900,190.3,190.3,190.3,190.3
USDHUF,20050411,012300,190.4,190.4,190.4,190.4
USDHUF,20050411,012600,190.3,190.3,190.3,190.3
USDHUF,20050411,012900,190.4,190.4,190.3,190.3
USDHUF,20050411,013400,190.3,190.3,190.3,190.3
USDHUF,20050411,013900,190.3,190.3,190.3,190.3
USDHUF,20050411,014400,190.3,190.3,190.3,190.3
USDHUF,20050411,014900,190.3,190.3,190.3,190.3
USDHUF,20050411,015300,190.2,190.3,190.2,190.3
USDHUF,20050411,015400,190.2,190.2,190.2,190.2
USDHUF,20050411,015700,190.1,190.2,190.1,190.2
USDHUF,20050411,015800,190.1,190.1,190.1,190.1
USDHUF,20050411,020000,190.2,190.2,190.2,190.2
USDHUF,20050411,020500,190.2,190.2,190.2,190.2
USDHUF,20050411,021000,190.2,190.2,190.2,190.2
USDHUF,20050411,021200,190.3,190.3,190.3,190.3
USDHUF,20050411,021400,190.2,190.2,190.2,190.2
USDHUF,20050411,021900,190.2,190.2,190.2,190.2
USDHUF,20050411,022400,190.2,190.2,190.2,190.2
USDHUF,20050411,022900,190.2,190.2,190.2,190.2
USDHUF,20050411,023400,190.1,190.1,190.1,190.1
USDHUF,20050411,023800,190.2,190.2,190.2,190.2
USDHUF,20050411,024300,190.2,190.2,190.2,190.2
USDHUF,20050411,024800,190.2,190.2,190.2,190.2
USDHUF,20050411,025300,190.2,190.2,190.2,190.2
USDHUF,20050411,025800,190.2,190.2,190.2,190.2
USDHUF,20050411,030300,190.3,190.3,190.3,190.3
USDHUF,20050411,030500,190.2,190.2,190.2,190.2
USDHUF,20050411,031000,190.2,190.2,190.2,190.2
USDHUF,20050411,031300,190.3,190.3,190.3,190.3
USDHUF,20050411,031800,190.3,190.3,190.3,190.3
USDHUF,20050411,032300,190.4,190.4,190.4,190.4
USDHUF,20050411,032800,190.4,190.4,190.4,190.4
USDHUF,20050411,033100,190.3,190.3,190.3,190.3
USDHUF,20050411,033600,190.4,190.4,190.4,190.4
USDHUF,20050411,033700,190.3,190.4,190.3,190.4
USDHUF,20050411,033900,190.3,190.3,190.3,190.3
USDHUF,20050411,034000,190.4,190.4,190.4,190.4
USDHUF,20050411,034100,190.3,190.3,190.3,190.3
USDHUF,20050411,034600,190.3,190.3,190.3,190.3
USDHUF,20050411,034700,190.4,190.4,190.4,190.4
USDHUF,20050411,034900,190.3,190.3,190.3,190.3
USDHUF,20050411,035000,190.4,190.4,190.4,190.4
USDHUF,20050411,035100,190.3,190.3,190.3,190.3
USDHUF,20050411,035600,190.3,190.3,190.3,190.3
USDHUF,20050411,040100,190.3,190.3,190.3,190.3
USDHUF,20050411,040600,190.3,190.3,190.3,190.3
USDHUF,20050411,041000,190.2,190.2,190.2,190.2
USDHUF,20050411,041500,190.2,190.2,190.2,190.2
USDHUF,20050411,042000,190.2,190.2,190.2,190.2
USDHUF,20050411,042500,190.2,190.2,190.2,190.2
USDHUF,20050411,043000,190.2,190.2,190.2,190.2
USDHUF,20050411,043500,190.2,190.2,190.2,190.2
USDHUF,20050411,043600,190.1,190.1,190.1,190.1
USDHUF,20050411,044100,190.1,190.1,190.1,190.1
USDHUF,20050411,044600,190.1,190.1,190.1,190.1
USDHUF,20050411,045100,190.1,190.1,190.1,190.1
USDHUF,20050411,045600,190.1,190.1,190.1,190.1
USDHUF,20050411,045900,190.0,190.0,190.0,190.0
USDHUF,20050411,050200,190.1,190.1,190.1,190.1
USDHUF,20050411,050700,190.1,190.1,190.0,190.0
USDHUF,20050411,050800,190.1,190.1,190.1,190.1
USDHUF,20050411,051100,190.0,190.0,190.0,190.0
USDHUF,20050411,051500,189.9,189.9,189.9,189.9
USDHUF,20050411,051700,190.0,190.0,190.0,190.0
USDHUF,20050411,052200,190.0,190.0,190.0,190.0
USDHUF,20050411,052700,190.1,190.1,190.1,190.1
USDHUF,20050411,053200,190.1,190.1,190.1,190.1
USDHUF,20050411,053700,190.1,190.1,190.1,190.1
USDHUF,20050411,054200,190.1,190.1,190.1,190.1
USDHUF,20050411,054700,190.1,190.1,190.1,190.1
USDHUF,20050411,055200,190.1,190.1,190.1,190.1
USDHUF,20050411,055700,190.1,190.1,190.1,190.1
USDHUF,20050411,060200,190.1,190.1,190.1,190.1
USDHUF,20050411,060700,190.1,190.2,190.1,190.2
USDHUF,20050411,061200,190.2,190.2,190.2,190.2
USDHUF,20050411,061400,190.1,190.2,190.1,190.1
USDHUF,20050411,061900,190.2,190.2,190.2,190.2
USDHUF,20050411,062000,190.1,190.1,190.1,190.1
USDHUF,20050411,062500,190.1,190.1,190.1,190.1
USDHUF,20050411,063000,190.1,190.1,190.1,190.1
USDHUF,20050411,063500,190.1,190.1,190.1,190.1
USDHUF,20050411,064000,190.1,190.1,190.1,190.1
USDHUF,20050411,064100,190.2,190.2,190.2,190.2
USDHUF,20050411,064300,190.1,190.1,190.1,190.1
USDHUF,20050411,064400,190.2,190.2,190.2,190.2
USDHUF,20050411,064600,190.1,190.1,190.1,190.1
USDHUF,20050411,064700,190.2,190.2,190.2,190.2
USDHUF,20050411,065100,190.1,190.1,190.1,190.1
USDHUF,20050411,065600,190.1,190.1,190.1,190.1
USDHUF,20050411,070100,190.1,190.1,190.1,190.1
USDHUF,20050411,070400,190.2,190.2,190.2,190.2
USDHUF,20050411,070800,190.1,190.1,190.1,190.1
USDHUF,20050411,071300,190.2,190.2,190.2,190.2
USDHUF,20050411,071600,190.1,190.1,190.1,190.1
USDHUF,20050411,072100,190.1,190.1,190.1,190.1
USDHUF,20050411,072600,190.1,190.1,190.1,190.1
USDHUF,20050411,073100,190.1,190.1,190.1,190.1
USDHUF,20050411,073600,190.1,190.1,190.1,190.1
USDHUF,20050411,074000,190.2,190.2,190.2,190.2
USDHUF,20050411,074500,190.2,190.2,190.2,190.2
USDHUF,20050411,075000,190.2,190.2,190.2,190.2
USDHUF,20050411,075500,190.2,190.2,190.2,190.2
USDHUF,20050411,080000,190.2,190.2,190.2,190.2
USDHUF,20050411,080100,190.1,190.1,190.1,190.1
USDHUF,20050411,080600,190.1,190.1,190.1,190.1
USDHUF,20050411,081000,190.0,190.1,190.0,190.0
USDHUF,20050411,081300,190.1,190.1,190.0,190.0
USDHUF,20050411,081500,190.1,190.1,190.1,190.1
USDHUF,20050411,082000,190.1,190.1,190.1,190.1
USDHUF,20050411,082300,190.0,190.0,190.0,190.0
USDHUF,20050411,082800,190.0,190.0,190.0,190.0
USDHUF,20050411,083300,190.0,190.0,190.0,190.0
USDHUF,20050411,083600,189.9,189.9,189.9,189.9
USDHUF,20050411,083800,190.0,190.0,190.0,190.0
USDHUF,20050411,084100,189.9,189.9,189.9,189.9
USDHUF,20050411,084200,190.0,190.0,190.0,190.0
USDHUF,20050411,084600,189.9,189.9,189.9,189.9
USDHUF,20050411,085100,189.9,189.9,189.9,189.9
USDHUF,20050411,085600,189.9,189.9,189.8,189.8
USDHUF,20050411,090100,189.9,189.9,189.9,189.9
USDHUF,20050411,090200,189.8,189.8,189.8,189.8
USDHUF,20050411,090500,189.9,189.9,189.8,189.8
USDHUF,20050411,090600,189.9,189.9,189.9,189.9
USDHUF,20050411,090800,190.0,190.0,190.0,190.0
USDHUF,20050411,091300,190.0,190.0,190.0,190.0
USDHUF,20050411,091600,189.9,189.9,189.9,189.9
USDHUF,20050411,092100,189.9,189.9,189.9,189.9
USDHUF,20050411,092300,190.0,190.0,190.0,190.0
USDHUF,20050411,092600,189.9,189.9,189.9,189.9
USDHUF,20050411,092800,190.0,190.0,190.0,190.0
USDHUF,20050411,093300,190.0,190.0,190.0,190.0
USDHUF,20050411,093700,190.1,190.1,190.1,190.1
USDHUF,20050411,093900,190.0,190.0,190.0,190.0
USDHUF,20050411,094400,189.9,189.9,189.9,189.9
USDHUF,20050411,094600,189.8,189.8,189.8,189.8
USDHUF,20050411,094800,189.9,189.9,189.9,189.9
USDHUF,20050411,094900,189.8,189.8,189.8,189.8
USDHUF,20050411,095100,189.7,189.7,189.7,189.7
USDHUF,20050411,095300,189.8,189.8,189.8,189.8
USDHUF,20050411,095800,189.8,189.8,189.7,189.7
USDHUF,20050411,100100,189.6,189.6,189.6,189.6
USDHUF,20050411,100200,189.7,189.7,189.5,189.6
USDHUF,20050411,100300,189.5,189.5,189.5,189.5
USDHUF,20050411,100500,189.4,189.4,189.4,189.4
USDHUF,20050411,100600,189.3,189.3,189.3,189.3
USDHUF,20050411,100900,189.2,189.2,189.2,189.2
USDHUF,20050411,101100,189.1,189.1,189.1,189.1
USDHUF,20050411,101400,189.2,189.2,189.2,189.2
USDHUF,20050411,101600,189.3,189.3,189.3,189.3
USDHUF,20050411,102100,189.3,189.3,189.3,189.3
USDHUF,20050411,102200,189.2,189.2,189.2,189.2
USDHUF,20050411,102700,189.2,189.2,189.2,189.2
USDHUF,20050411,103000,189.1,189.1,189.1,189.1
USDHUF,20050411,103100,189.2,189.2,189.2,189.2
USDHUF,20050411,103200,189.1,189.2,189.1,189.1
USDHUF,20050411,103500,189.2,189.2,189.2,189.2
USDHUF,20050411,103600,189.1,189.1,189.1,189.1
USDHUF,20050411,103700,189.2,189.2,189.2,189.2
USDHUF,20050411,104200,189.3,189.3,189.3,189.3
USDHUF,20050411,104400,189.2,189.2,189.2,189.2
USDHUF,20050411,104500,189.3,189.3,189.3,189.3
USDHUF,20050411,104800,189.2,189.2,189.2,189.2
USDHUF,20050411,105300,189.2,189.2,189.2,189.2
USDHUF,20050411,105500,189.3,189.3,189.3,189.3
USDHUF,20050411,105700,189.2,189.3,189.2,189.3
USDHUF,20050411,105800,189.2,189.2,189.2,189.2
USDHUF,20050411,110000,189.3,189.3,189.3,189.3
USDHUF,20050411,110200,189.2,189.2,189.2,189.2
USDHUF,20050411,110700,189.2,189.2,189.2,189.2
USDHUF,20050411,111200,189.2,189.2,189.2,189.2
USDHUF,20050411,111700,189.2,189.2,189.2,189.2
USDHUF,20050411,112200,189.2,189.2,189.2,189.2
USDHUF,20050411,112400,189.3,189.3,189.3,189.3
USDHUF,20050411,112600,189.2,189.2,189.2,189.2
USDHUF,20050411,112700,189.3,189.3,189.3,189.3
USDHUF,20050411,113000,189.2,189.3,189.2,189.3
USDHUF,20050411,113100,189.2,189.2,189.2,189.2
USDHUF,20050411,113600,189.2,189.2,189.2,189.2
USDHUF,20050411,114100,189.2,189.2,189.2,189.2
USDHUF,20050411,114600,189.2,189.2,189.2,189.2
USDHUF,20050411,115000,189.1,189.1,189.1,189.1
USDHUF,20050411,115100,189.2,189.2,189.2,189.2
USDHUF,20050411,115600,189.2,189.2,189.2,189.2
USDHUF,20050411,120100,189.2,189.2,189.2,189.2
USDHUF,20050411,120500,189.3,189.3,189.3,189.3
USDHUF,20050411,121000,189.3,189.3,189.3,189.3
USDHUF,20050411,121300,189.4,189.4,189.4,189.4
USDHUF,20050411,121800,189.4,189.5,189.4,189.5
USDHUF,20050411,122200,189.4,189.4,189.4,189.4
USDHUF,20050411,122700,189.4,189.4,189.4,189.4
USDHUF,20050411,123200,189.4,189.4,189.4,189.4
USDHUF,20050411,123300,189.5,189.5,189.4,189.4
USDHUF,20050411,123400,189.5,189.5,189.5,189.5
USDHUF,20050411,123500,189.4,189.4,189.4,189.4
USDHUF,20050411,123700,189.5,189.5,189.5,189.5
USDHUF,20050411,124200,189.5,189.5,189.5,189.5
USDHUF,20050411,124300,189.4,189.4,189.4,189.4
USDHUF,20050411,124800,189.3,189.3,189.3,189.3
USDHUF,20050411,125000,189.4,189.4,189.3,189.3
USDHUF,20050411,125100,189.4,189.4,189.4,189.4
USDHUF,20050411,125600,189.4,189.4,189.4,189.4
USDHUF,20050411,130100,189.4,189.5,189.4,189.5
USDHUF,20050411,130400,189.4,189.4,189.4,189.4
USDHUF,20050411,130900,189.4,189.4,189.3,189.3
USDHUF,20050411,131200,189.2,189.2,189.2,189.2
USDHUF,20050411,131700,189.2,189.2,189.2,189.2
USDHUF,20050411,132000,189.1,189.1,189.1,189.1
USDHUF,20050411,132100,189.0,189.0,189.0,189.0
USDHUF,20050411,132200,189.1,189.1,189.0,189.1
USDHUF,20050411,132300,189.0,189.0,189.0,189.0
USDHUF,20050411,132500,189.1,189.1,189.1,189.1
USDHUF,20050411,132700,189.0,189.0,189.0,189.0
USDHUF,20050411,132800,189.1,189.1,189.0,189.0
USDHUF,20050411,133300,189.0,189.0,189.0,189.0
USDHUF,20050411,133800,189.0,189.0,189.0,189.0
USDHUF,20050411,134000,189.1,189.1,189.1,189.1
USDHUF,20050411,134100,189.0,189.0,189.0,189.0
USDHUF,20050411,134600,189.0,189.0,189.0,189.0
USDHUF,20050411,134700,189.1,189.1,189.1,189.1
USDHUF,20050411,135200,189.1,189.1,189.1,189.1
USDHUF,20050411,135700,189.1,189.1,189.0,189.0
USDHUF,20050411,135800,189.1,189.1,189.0,189.1
USDHUF,20050411,140000,189.0,189.0,189.0,189.0
USDHUF,20050411,140500,189.0,189.0,189.0,189.0
USDHUF,20050411,140800,189.1,189.1,189.1,189.1
USDHUF,20050411,141300,189.1,189.1,189.1,189.1
USDHUF,20050411,141800,189.1,189.1,189.1,189.1
USDHUF,20050411,142200,189.2,189.2,189.2,189.2
USDHUF,20050411,142700,189.2,189.2,189.2,189.2
USDHUF,20050411,142800,189.3,189.3,189.3,189.3
USDHUF,20050411,142900,189.2,189.2,189.2,189.2
USDHUF,20050411,143000,189.3,189.3,189.2,189.3
USDHUF,20050411,143100,189.2,189.3,189.2,189.3
USDHUF,20050411,143300,189.2,189.2,189.2,189.2
USDHUF,20050411,143800,189.2,189.2,189.2,189.2
USDHUF,20050411,143900,189.3,189.3,189.3,189.3
USDHUF,20050411,144100,189.4,189.4,189.4,189.4
USDHUF,20050411,144400,189.3,189.3,189.3,189.3
USDHUF,20050411,144900,189.3,189.3,189.3,189.3
USDHUF,20050411,145400,189.3,189.3,189.3,189.3
USDHUF,20050411,145800,189.2,189.2,189.2,189.2
USDHUF,20050411,145900,189.3,189.3,189.3,189.3
USDHUF,20050411,150400,189.3,189.3,189.3,189.3
USDHUF,20050411,150500,189.4,189.4,189.4,189.4
USDHUF,20050411,151000,189.4,189.4,189.4,189.4
USDHUF,20050411,151500,189.4,189.4,189.4,189.4
USDHUF,20050411,151700,189.3,189.3,189.3,189.3
USDHUF,20050411,152200,189.3,189.3,189.3,189.3
USDHUF,20050411,152700,189.3,189.3,189.3,189.3
USDHUF,20050411,153200,189.3,189.3,189.3,189.3
USDHUF,20050411,153700,189.3,189.3,189.3,189.3
USDHUF,20050411,154200,189.3,189.3,189.3,189.3
USDHUF,20050411,154700,189.3,189.3,189.3,189.3
USDHUF,20050411,155200,189.3,189.3,189.3,189.3
USDHUF,20050411,155700,189.3,189.3,189.3,189.3
USDHUF,20050411,160200,189.4,189.4,189.4,189.4
USDHUF,20050411,160700,189.4,189.4,189.4,189.4
USDHUF,20050411,161200,189.4,189.4,189.4,189.4
USDHUF,20050411,161700,189.3,189.3,189.3,189.3
USDHUF,20050411,162100,189.4,189.4,189.4,189.4
USDHUF,20050411,162200,189.5,189.5,189.5,189.5
USDHUF,20050411,162600,189.6,189.6,189.5,189.5
USDHUF,20050411,163100,189.5,189.5,189.5,189.5
USDHUF,20050411,163400,189.6,189.6,189.5,189.5
USDHUF,20050411,163500,189.6,189.6,189.6,189.6
USDHUF,20050411,163600,189.5,189.6,189.5,189.6
USDHUF,20050411,163700,189.5,189.5,189.5,189.5
USDHUF,20050411,164200,189.5,189.5,189.5,189.5
USDHUF,20050411,164300,189.4,189.4,189.4,189.4
USDHUF,20050411,164800,189.3,189.3,189.3,189.3
USDHUF,20050411,165300,189.3,189.3,189.3,189.3
USDHUF,20050411,165400,189.4,189.4,189.3,189.3
USDHUF,20050411,165900,189.3,189.3,189.3,189.3
USDHUF,20050411,170400,189.3,189.3,189.3,189.3
USDHUF,20050411,170500,189.4,189.4,189.4,189.4
USDHUF,20050411,170700,189.5,189.5,189.5,189.5
USDHUF,20050411,170800,189.6,189.6,189.6,189.6
USDHUF,20050411,170900,189.5,189.5,189.5,189.5
USDHUF,20050411,171000,189.4,189.4,189.4,189.4
USDHUF,20050411,171500,189.4,189.4,189.4,189.4
USDHUF,20050411,171700,189.3,189.3,189.3,189.3
USDHUF,20050411,171800,189.4,189.4,189.3,189.3
USDHUF,20050411,172300,189.3,189.3,189.3,189.3
USDHUF,20050411,172800,189.2,189.2,189.2,189.2
USDHUF,20050411,173000,189.3,189.3,189.3,189.3
USDHUF,20050411,173100,189.2,189.3,189.2,189.3
USDHUF,20050411,173200,189.2,189.2,189.2,189.2
USDHUF,20050411,173400,189.3,189.3,189.3,189.3
USDHUF,20050411,173500,189.2,189.2,189.2,189.2
USDHUF,20050411,173600,189.3,189.3,189.3,189.3
USDHUF,20050411,174100,189.3,189.3,189.3,189.3
USDHUF,20050411,174600,189.3,189.3,189.3,189.3
USDHUF,20050411,174700,189.2,189.2,189.2,189.2
USDHUF,20050411,175200,189.2,189.2,189.2,189.2
USDHUF,20050411,175500,189.3,189.3,189.3,189.3
USDHUF,20050411,175700,189.2,189.2,189.2,189.2
USDHUF,20050411,180200,189.2,189.2,189.2,189.2
USDHUF,20050411,180300,189.1,189.1,189.1,189.1
USDHUF,20050411,180800,189.1,189.1,189.1,189.1
USDHUF,20050411,181000,189.0,189.0,189.0,189.0
USDHUF,20050411,181100,188.9,188.9,188.9,188.9
USDHUF,20050411,181500,188.8,188.9,188.8,188.8
USDHUF,20050411,181600,188.9,188.9,188.9,188.9
USDHUF,20050411,181700,188.8,188.8,188.8,188.8
USDHUF,20050411,181900,188.9,188.9,188.8,188.8
USDHUF,20050411,182000,188.9,188.9,188.9,188.9
USDHUF,20050411,182300,188.8,188.8,188.8,188.8
USDHUF,20050411,182400,188.7,188.8,188.7,188.8
USDHUF,20050411,182700,188.9,188.9,188.9,188.9
USDHUF,20050411,182900,188.8,188.9,188.8,188.9
USDHUF,20050411,183400,188.9,188.9,188.9,188.9
USDHUF,20050411,183900,188.9,188.9,188.9,188.9
USDHUF,20050411,184100,189.0,189.0,188.9,189.0
USDHUF,20050411,184200,188.9,188.9,188.9,188.9
USDHUF,20050411,184300,189.0,189.0,189.0,189.0
USDHUF,20050411,184400,188.9,188.9,188.9,188.9
USDHUF,20050411,184700,188.8,188.9,188.8,188.9
USDHUF,20050411,184800,188.8,188.8,188.8,188.8
USDHUF,20050411,184900,188.9,188.9,188.9,188.9
USDHUF,20050411,185400,188.9,188.9,188.9,188.9
USDHUF,20050411,185900,188.9,188.9,188.9,188.9
USDHUF,20050411,190400,188.9,188.9,188.9,188.9
USDHUF,20050411,190600,189.0,189.0,189.0,189.0
USDHUF,20050411,190800,188.9,188.9,188.9,188.9
USDHUF,20050411,191300,188.9,188.9,188.9,188.9
USDHUF,20050411,191800,188.9,188.9,188.9,188.9
USDHUF,20050411,192300,188.9,188.9,188.9,188.9
USDHUF,20050411,192400,188.8,188.9,188.8,188.9
USDHUF,20050411,193000,188.9,188.9,188.9,188.9
USDHUF,20050411,193500,188.9,188.9,188.9,188.9
USDHUF,20050411,194000,188.9,188.9,188.9,188.9
USDHUF,20050411,194500,188.9,188.9,188.9,188.9
USDHUF,20050411,195000,188.9,188.9,188.9,188.9
USDHUF,20050411,195500,188.9,188.9,188.9,188.9
USDHUF,20050411,195700,189.0,189.0,188.9,188.9
USDHUF,20050411,195900,189.0,189.0,189.0,189.0
USDHUF,20050411,200400,189.0,189.0,189.0,189.0
USDHUF,20050411,200900,189.0,189.0,189.0,189.0
USDHUF,20050411,201200,189.1,189.1,189.1,189.1
USDHUF,20050411,201700,189.1,189.1,189.1,189.1
USDHUF,20050411,201900,189.0,189.0,189.0,189.0
USDHUF,20050411,202400,189.0,189.0,189.0,189.0
USDHUF,20050411,202900,189.0,189.0,189.0,189.0
USDHUF,20050411,203400,189.0,189.0,189.0,189.0
USDHUF,20050411,203900,189.0,189.1,189.0,189.1
USDHUF,20050411,204100,189.0,189.1,189.0,189.1
USDHUF,20050411,204200,189.0,189.0,189.0,189.0
USDHUF,20050411,204700,189.0,189.0,189.0,189.0
USDHUF,20050411,205000,189.1,189.1,189.1,189.1
USDHUF,20050411,205100,189.0,189.0,189.0,189.0
USDHUF,20050411,205600,189.0,189.0,189.0,189.0
USDHUF,20050411,210100,189.0,189.1,189.0,189.1
USDHUF,20050411,210300,189.2,189.2,189.2,189.2
USDHUF,20050411,210600,189.1,189.2,189.1,189.2
USDHUF,20050411,210800,189.1,189.2,189.1,189.2
USDHUF,20050411,211000,189.3,189.3,189.3,189.3
USDHUF,20050411,211500,189.3,189.3,189.3,189.3
USDHUF,20050411,212000,189.3,189.3,189.3,189.3
USDHUF,20050411,212500,189.3,189.3,189.3,189.3
USDHUF,20050411,213000,189.3,189.3,189.3,189.3
USDHUF,20050411,213100,189.2,189.2,189.2,189.2
USDHUF,20050411,213200,189.3,189.3,189.2,189.3
USDHUF,20050411,213700,189.3,189.3,189.3,189.3
USDHUF,20050411,214100,189.2,189.2,189.2,189.2
USDHUF,20050411,214300,189.3,189.3,189.3,189.3
USDHUF,20050411,214400,189.2,189.2,189.2,189.2
USDHUF,20050411,214500,189.3,189.3,189.3,189.3
USDHUF,20050411,214600,189.2,189.2,189.2,189.2
USDHUF,20050411,215100,189.2,189.2,189.2,189.2
USDHUF,20050411,215600,189.2,189.2,189.2,189.2
USDHUF,20050411,220100,189.2,189.2,189.2,189.2
USDHUF,20050411,220500,189.3,189.3,189.2,189.3
USDHUF,20050411,221000,189.3,189.3,189.3,189.3
USDHUF,20050411,221500,189.3,189.3,189.3,189.3
USDHUF,20050411,222000,189.3,189.3,189.3,189.3
USDHUF,20050411,222500,189.3,189.3,189.3,189.3
USDHUF,20050411,223000,189.2,189.2,189.2,189.2
USDHUF,20050411,223500,189.2,189.3,189.2,189.3
USDHUF,20050411,223700,189.2,189.2,189.2,189.2
USDHUF,20050411,223800,189.3,189.3,189.3,189.3
USDHUF,20050411,224300,189.3,189.3,189.3,189.3
USDHUF,20050411,224800,189.2,189.2,189.2,189.2
USDHUF,20050411,225300,189.2,189.2,189.2,189.2
USDHUF,20050411,225600,189.3,189.3,189.3,189.3
USDHUF,20050411,225700,189.2,189.2,189.2,189.2
USDHUF,20050411,230200,189.2,189.2,189.2,189.2
USDHUF,20050411,230700,189.2,189.2,189.2,189.2
USDHUF,20050411,231200,189.2,189.2,189.2,189.2
USDHUF,20050411,231700,189.2,189.2,189.2,189.2
USDHUF,20050411,232200,189.2,189.2,189.2,189.2
USDHUF,20050411,232700,189.2,189.2,189.2,189.2
USDHUF,20050411,233000,189.3,189.3,189.3,189.3
USDHUF,20050411,233100,189.2,189.2,189.2,189.2
USDHUF,20050411,233600,189.3,189.3,189.3,189.3
USDHUF,20050411,233800,189.2,189.2,189.2,189.2
USDHUF,20050411,234300,189.2,189.2,189.2,189.2
USDHUF,20050411,234800,189.2,189.2,189.2,189.2
USDHUF,20050411,235300,189.2,189.2,189.2,189.2
USDHUF,20050411,235400,189.3,189.3,189.3,189.3
USDHUF,20050411,235600,189.2,189.2,189.2,189.2
USDNOK,20050411,000100,6.333,6.333,6.333,6.333
USDNOK,20050411,000200,6.333,6.333,6.333,6.333
USDNOK,20050411,000300,6.334,6.335,6.334,6.334
USDNOK,20050411,000400,6.334,6.334,6.334,6.334
USDNOK,20050411,000500,6.334,6.334,6.334,6.334
USDNOK,20050411,000600,6.334,6.334,6.334,6.334
USDNOK,20050411,000700,6.334,6.334,6.334,6.334
USDNOK,20050411,000800,6.334,6.335,6.334,6.335
USDNOK,20050411,000900,6.335,6.335,6.335,6.335
USDNOK,20050411,001000,6.335,6.335,6.335,6.335
USDNOK,20050411,001100,6.335,6.335,6.335,6.335
USDNOK,20050411,001200,6.335,6.335,6.335,6.335
USDNOK,20050411,001300,6.337,6.337,6.335,6.335
USDNOK,20050411,001400,6.335,6.335,6.335,6.335
USDNOK,20050411,001500,6.335,6.335,6.335,6.335
USDNOK,20050411,001600,6.335,6.335,6.335,6.335
USDNOK,20050411,001700,6.335,6.335,6.335,6.335
USDNOK,20050411,001800,6.335,6.335,6.335,6.335
USDNOK,20050411,001900,6.337,6.337,6.335,6.335
USDNOK,20050411,002000,6.335,6.335,6.335,6.335
USDNOK,20050411,002100,6.335,6.335,6.335,6.335
USDNOK,20050411,002200,6.335,6.335,6.335,6.335
USDNOK,20050411,002300,6.335,6.335,6.335,6.335
USDNOK,20050411,002400,6.335,6.335,6.335,6.335
USDNOK,20050411,002500,6.335,6.335,6.334,6.334
USDNOK,20050411,002600,6.334,6.334,6.333,6.333
USDNOK,20050411,002700,6.334,6.334,6.334,6.334
USDNOK,20050411,002800,6.333,6.333,6.333,6.333
USDNOK,20050411,002900,6.333,6.334,6.333,6.334
USDNOK,20050411,003000,6.334,6.334,6.334,6.334
USDNOK,20050411,003100,6.334,6.334,6.334,6.334
USDNOK,20050411,003200,6.334,6.334,6.334,6.334
USDNOK,20050411,003300,6.334,6.334,6.334,6.334
USDNOK,20050411,003400,6.334,6.334,6.334,6.334
USDNOK,20050411,003500,6.334,6.334,6.334,6.334
USDNOK,20050411,003600,6.334,6.334,6.334,6.334
USDNOK,20050411,003700,6.334,6.334,6.334,6.334
USDNOK,20050411,003800,6.334,6.334,6.334,6.334
USDNOK,20050411,003900,6.334,6.336,6.334,6.336
USDNOK,20050411,004000,6.334,6.334,6.334,6.334
USDNOK,20050411,004100,6.334,6.335,6.334,6.335
USDNOK,20050411,004200,6.335,6.335,6.335,6.335
USDNOK,20050411,004300,6.335,6.335,6.335,6.335
USDNOK,20050411,004400,6.335,6.335,6.335,6.335
USDNOK,20050411,004500,6.335,6.335,6.335,6.335
USDNOK,20050411,004600,6.335,6.335,6.335,6.335
USDNOK,20050411,004700,6.335,6.335,6.335,6.335
USDNOK,20050411,004800,6.335,6.335,6.335,6.335
USDNOK,20050411,004900,6.335,6.335,6.335,6.335
USDNOK,20050411,005000,6.335,6.335,6.335,6.335
USDNOK,20050411,005100,6.337,6.338,6.337,6.338
USDNOK,20050411,005200,6.336,6.336,6.336,6.336
USDNOK,20050411,005300,6.336,6.336,6.335,6.335
USDNOK,20050411,005400,6.335,6.335,6.335,6.335
USDNOK,20050411,005500,6.335,6.336,6.335,6.336
USDNOK,20050411,005600,6.337,6.339,6.337,6.339
USDNOK,20050411,005700,6.339,6.340,6.339,6.340
USDNOK,20050411,005800,6.340,6.340,6.340,6.340
USDNOK,20050411,005900,6.340,6.340,6.340,6.340
USDNOK,20050411,010000,6.340,6.340,6.340,6.340
USDNOK,20050411,010100,6.341,6.342,6.341,6.342
USDNOK,20050411,010200,6.345,6.345,6.345,6.345
USDNOK,20050411,010300,6.345,6.346,6.345,6.346
USDNOK,20050411,010400,6.346,6.346,6.346,6.346
USDNOK,20050411,010500,6.346,6.346,6.346,6.346
USDNOK,20050411,010600,6.345,6.345,6.345,6.345
USDNOK,20050411,010700,6.345,6.345,6.345,6.345
USDNOK,20050411,010800,6.345,6.345,6.345,6.345
USDNOK,20050411,010900,6.345,6.345,6.344,6.344
USDNOK,20050411,011000,6.344,6.344,6.344,6.344
USDNOK,20050411,011100,6.344,6.344,6.343,6.343
USDNOK,20050411,011200,6.343,6.343,6.343,6.343
USDNOK,20050411,011300,6.342,6.343,6.342,6.342
USDNOK,20050411,011400,6.342,6.343,6.342,6.343
USDNOK,20050411,011500,6.342,6.343,6.342,6.343
USDNOK,20050411,011600,6.343,6.343,6.343,6.343
USDNOK,20050411,011700,6.343,6.343,6.343,6.343
USDNOK,20050411,011800,6.343,6.343,6.343,6.343
USDNOK,20050411,011900,6.343,6.343,6.343,6.343
USDNOK,20050411,012000,6.343,6.343,6.343,6.343
USDNOK,20050411,012100,6.343,6.344,6.343,6.344
USDNOK,20050411,012200,6.344,6.344,6.344,6.344
USDNOK,20050411,012300,6.345,6.345,6.345,6.345
USDNOK,20050411,012400,6.346,6.346,6.346,6.346
USDNOK,20050411,012500,6.346,6.346,6.345,6.345
USDNOK,20050411,012600,6.344,6.344,6.344,6.344
USDNOK,20050411,012700,6.343,6.343,6.343,6.343
USDNOK,20050411,012800,6.344,6.344,6.343,6.344
USDNOK,20050411,012900,6.344,6.344,6.344,6.344
USDNOK,20050411,013000,6.344,6.344,6.344,6.344
USDNOK,20050411,013100,6.343,6.343,6.343,6.343
USDNOK,20050411,013200,6.343,6.343,6.343,6.343
USDNOK,20050411,013300,6.343,6.343,6.343,6.343
USDNOK,20050411,013400,6.343,6.343,6.343,6.343
USDNOK,20050411,013500,6.343,6.343,6.343,6.343
USDNOK,20050411,013600,6.343,6.343,6.343,6.343
USDNOK,20050411,013700,6.343,6.343,6.343,6.343
USDNOK,20050411,013800,6.343,6.343,6.343,6.343
USDNOK,20050411,013900,6.343,6.343,6.343,6.343
USDNOK,20050411,014000,6.342,6.342,6.342,6.342
USDNOK,20050411,014100,6.342,6.342,6.342,6.342
USDNOK,20050411,014200,6.342,6.342,6.342,6.342
USDNOK,20050411,014300,6.342,6.342,6.342,6.342
USDNOK,20050411,014400,6.342,6.343,6.342,6.342
USDNOK,20050411,014500,6.342,6.342,6.342,6.342
USDNOK,20050411,014600,6.342,6.342,6.342,6.342
USDNOK,20050411,014700,6.342,6.342,6.342,6.342
USDNOK,20050411,014800,6.342,6.342,6.342,6.342
USDNOK,20050411,014900,6.342,6.343,6.342,6.343
USDNOK,20050411,015000,6.342,6.342,6.342,6.342
USDNOK,20050411,015100,6.342,6.342,6.342,6.342
USDNOK,20050411,015200,6.341,6.341,6.340,6.340
USDNOK,20050411,015300,6.340,6.340,6.340,6.340
USDNOK,20050411,015400,6.339,6.339,6.338,6.338
USDNOK,20050411,015500,6.338,6.338,6.338,6.338
USDNOK,20050411,015600,6.338,6.338,6.338,6.338
USDNOK,20050411,015700,6.337,6.337,6.337,6.337
USDNOK,20050411,015800,6.337,6.337,6.337,6.337
USDNOK,20050411,015900,6.337,6.338,6.337,6.338
USDNOK,20050411,020000,6.338,6.338,6.337,6.337
USDNOK,20050411,020100,6.337,6.337,6.337,6.337
USDNOK,20050411,020200,6.337,6.337,6.337,6.337
USDNOK,20050411,020300,6.337,6.337,6.337,6.337
USDNOK,20050411,020400,6.337,6.337,6.337,6.337
USDNOK,20050411,020500,6.337,6.337,6.337,6.337
USDNOK,20050411,020700,6.337,6.340,6.337,6.340
USDNOK,20050411,020800,6.340,6.340,6.340,6.340
USDNOK,20050411,020900,6.340,6.340,6.339,6.339
USDNOK,20050411,021000,6.339,6.339,6.339,6.339
USDNOK,20050411,021100,6.338,6.339,6.338,6.339
USDNOK,20050411,021200,6.339,6.339,6.339,6.339
USDNOK,20050411,021300,6.339,6.339,6.338,6.338
USDNOK,20050411,021400,6.338,6.338,6.338,6.338
USDNOK,20050411,021500,6.338,6.338,6.338,6.338
USDNOK,20050411,021600,6.338,6.338,6.338,6.338
USDNOK,20050411,021700,6.338,6.338,6.338,6.338
USDNOK,20050411,021800,6.338,6.338,6.338,6.338
USDNOK,20050411,021900,6.338,6.338,6.338,6.338
USDNOK,20050411,022000,6.338,6.338,6.338,6.338
USDNOK,20050411,022100,6.338,6.338,6.338,6.338
USDNOK,20050411,022200,6.338,6.338,6.338,6.338
USDNOK,20050411,022300,6.338,6.338,6.338,6.338
USDNOK,20050411,022400,6.338,6.338,6.338,6.338
USDNOK,20050411,022500,6.339,6.339,6.338,6.339
USDNOK,20050411,022600,6.339,6.339,6.339,6.339
USDNOK,20050411,022700,6.338,6.338,6.337,6.337
USDNOK,20050411,022800,6.337,6.337,6.337,6.337
USDNOK,20050411,022900,6.337,6.337,6.337,6.337
USDNOK,20050411,023000,6.338,6.338,6.337,6.337
USDNOK,20050411,023100,6.337,6.337,6.337,6.337
USDNOK,20050411,023200,6.336,6.336,6.336,6.336
USDNOK,20050411,023300,6.336,6.336,6.336,6.336
USDNOK,20050411,023400,6.336,6.336,6.336,6.336
USDNOK,20050411,023500,6.336,6.336,6.336,6.336
USDNOK,20050411,023600,6.336,6.336,6.336,6.336
USDNOK,20050411,023700,6.336,6.336,6.336,6.336
USDNOK,20050411,023800,6.337,6.337,6.337,6.337
USDNOK,20050411,023900,6.337,6.337,6.337,6.337
USDNOK,20050411,024000,6.337,6.337,6.337,6.337
USDNOK,20050411,024100,6.337,6.337,6.337,6.337
USDNOK,20050411,024200,6.337,6.337,6.337,6.337
USDNOK,20050411,024300,6.337,6.337,6.337,6.337
USDNOK,20050411,024400,6.337,6.337,6.337,6.337
USDNOK,20050411,024500,6.337,6.337,6.337,6.337
USDNOK,20050411,024600,6.337,6.337,6.337,6.337
USDNOK,20050411,024700,6.337,6.337,6.337,6.337
USDNOK,20050411,024800,6.337,6.337,6.337,6.337
USDNOK,20050411,024900,6.337,6.337,6.337,6.337
USDNOK,20050411,025000,6.337,6.337,6.337,6.337
USDNOK,20050411,025100,6.337,6.337,6.337,6.337
USDNOK,20050411,025200,6.337,6.337,6.337,6.337
USDNOK,20050411,025300,6.337,6.337,6.337,6.337
USDNOK,20050411,025400,6.337,6.337,6.337,6.337
USDNOK,20050411,025500,6.337,6.337,6.337,6.337
USDNOK,20050411,025600,6.338,6.338,6.337,6.337
USDNOK,20050411,025700,6.338,6.338,6.338,6.338
USDNOK,20050411,025800,6.338,6.338,6.338,6.338
USDNOK,20050411,025900,6.338,6.338,6.338,6.338
USDNOK,20050411,030000,6.338,6.338,6.337,6.337
USDNOK,20050411,030100,6.338,6.338,6.338,6.338
USDNOK,20050411,030200,6.338,6.338,6.338,6.338
USDNOK,20050411,030300,6.339,6.339,6.339,6.339
USDNOK,20050411,030400,6.338,6.339,6.338,6.338
USDNOK,20050411,030500,6.338,6.338,6.338,6.338
USDNOK,20050411,030700,6.338,6.338,6.338,6.338
USDNOK,20050411,030800,6.338,6.338,6.338,6.338
USDNOK,20050411,030900,6.338,6.338,6.338,6.338
USDNOK,20050411,031000,6.338,6.338,6.338,6.338
USDNOK,20050411,031100,6.338,6.338,6.338,6.338
USDNOK,20050411,031200,6.338,6.338,6.338,6.338
USDNOK,20050411,031300,6.338,6.339,6.338,6.339
USDNOK,20050411,031400,6.339,6.339,6.339,6.339
USDNOK,20050411,031500,6.339,6.339,6.339,6.339
USDNOK,20050411,031600,6.339,6.339,6.339,6.339
USDNOK,20050411,031700,6.339,6.340,6.339,6.340
USDNOK,20050411,031800,6.340,6.340,6.340,6.340
USDNOK,20050411,031900,6.340,6.340,6.340,6.340
USDNOK,20050411,032000,6.339,6.339,6.339,6.339
USDNOK,20050411,032100,6.339,6.340,6.339,6.340
USDNOK,20050411,032200,6.341,6.342,6.341,6.342
USDNOK,20050411,032300,6.342,6.342,6.342,6.342
USDNOK,20050411,032400,6.343,6.343,6.343,6.343
USDNOK,20050411,032500,6.343,6.343,6.343,6.343
USDNOK,20050411,032600,6.343,6.343,6.343,6.343
USDNOK,20050411,032700,6.342,6.342,6.342,6.342
USDNOK,20050411,032800,6.342,6.343,6.342,6.343
USDNOK,20050411,032900,6.343,6.343,6.342,6.342
USDNOK,20050411,033000,6.342,6.342,6.341,6.341
USDNOK,20050411,033100,6.341,6.341,6.341,6.341
USDNOK,20050411,033200,6.341,6.341,6.341,6.341
USDNOK,20050411,033300,6.341,6.341,6.341,6.341
USDNOK,20050411,033500,6.341,6.341,6.341,6.341
USDNOK,20050411,033600,6.341,6.341,6.341,6.341
USDNOK,20050411,033700,6.341,6.342,6.341,6.342
USDNOK,20050411,033800,6.342,6.342,6.342,6.342
USDNOK,20050411,033900,6.341,6.341,6.341,6.341
USDNOK,20050411,034000,6.341,6.341,6.341,6.341
USDNOK,20050411,034100,6.341,6.341,6.341,6.341
USDNOK,20050411,034200,6.341,6.341,6.341,6.341
USDNOK,20050411,034300,6.341,6.341,6.341,6.341
USDNOK,20050411,034400,6.341,6.341,6.341,6.341
USDNOK,20050411,034500,6.341,6.341,6.341,6.341
USDNOK,20050411,034600,6.341,6.341,6.341,6.341
USDNOK,20050411,034700,6.341,6.341,6.341,6.341
USDNOK,20050411,034800,6.341,6.341,6.341,6.341
USDNOK,20050411,034900,6.341,6.341,6.341,6.341
USDNOK,20050411,035000,6.341,6.341,6.341,6.341
USDNOK,20050411,035100,6.341,6.341,6.341,6.341
USDNOK,20050411,035200,6.341,6.341,6.341,6.341
USDNOK,20050411,035300,6.341,6.341,6.341,6.341
USDNOK,20050411,035400,6.341,6.341,6.341,6.341
USDNOK,20050411,035500,6.341,6.341,6.341,6.341
USDNOK,20050411,035600,6.341,6.341,6.341,6.341
USDNOK,20050411,035700,6.341,6.341,6.341,6.341
USDNOK,20050411,035800,6.341,6.341,6.341,6.341
USDNOK,20050411,035900,6.341,6.341,6.341,6.341
USDNOK,20050411,040000,6.340,6.340,6.340,6.340
USDNOK,20050411,040100,6.340,6.340,6.340,6.340
USDNOK,20050411,040200,6.340,6.340,6.340,6.340
USDNOK,20050411,040300,6.339,6.339,6.339,6.339
USDNOK,20050411,040400,6.339,6.340,6.339,6.340
USDNOK,20050411,040500,6.340,6.340,6.339,6.339
USDNOK,20050411,040600,6.339,6.339,6.339,6.339
USDNOK,20050411,040700,6.338,6.338,6.338,6.338
USDNOK,20050411,040800,6.338,6.338,6.338,6.338
USDNOK,20050411,040900,6.338,6.338,6.338,6.338
USDNOK,20050411,041000,6.338,6.338,6.338,6.338
USDNOK,20050411,041100,6.337,6.337,6.337,6.337
USDNOK,20050411,041200,6.337,6.337,6.336,6.336
USDNOK,20050411,041300,6.336,6.336,6.336,6.336
USDNOK,20050411,041400,6.336,6.336,6.336,6.336
USDNOK,20050411,041500,6.337,6.337,6.337,6.337
USDNOK,20050411,041600,6.337,6.337,6.337,6.337
USDNOK,20050411,041700,6.337,6.337,6.337,6.337
USDNOK,20050411,041800,6.337,6.337,6.337,6.337
USDNOK,20050411,041900,6.337,6.337,6.337,6.337
USDNOK,20050411,042000,6.337,6.337,6.337,6.337
USDNOK,20050411,042100,6.337,6.337,6.337,6.337
USDNOK,20050411,042200,6.337,6.337,6.336,6.336
USDNOK,20050411,042300,6.336,6.336,6.336,6.336
USDNOK,20050411,042400,6.336,6.336,6.336,6.336
USDNOK,20050411,042500,6.336,6.336,6.336,6.336
USDNOK,20050411,042600,6.336,6.336,6.336,6.336
USDNOK,20050411,042700,6.336,6.336,6.336,6.336
USDNOK,20050411,042800,6.335,6.335,6.335,6.335
USDNOK,20050411,042900,6.335,6.335,6.335,6.335
USDNOK,20050411,043000,6.336,6.336,6.336,6.336
USDNOK,20050411,043100,6.336,6.336,6.335,6.335
USDNOK,20050411,043200,6.335,6.335,6.335,6.335
USDNOK,20050411,043300,6.335,6.335,6.335,6.335
USDNOK,20050411,043400,6.335,6.335,6.335,6.335
USDNOK,20050411,043500,6.335,6.335,6.335,6.335
USDNOK,20050411,043600,6.335,6.335,6.335,6.335
USDNOK,20050411,043700,6.335,6.335,6.335,6.335
USDNOK,20050411,043800,6.335,6.335,6.335,6.335
USDNOK,20050411,043900,6.335,6.335,6.333,6.333
USDNOK,20050411,044000,6.332,6.333,6.332,6.333
USDNOK,20050411,044100,6.333,6.333,6.333,6.333
USDNOK,20050411,044200,6.333,6.333,6.333,6.333
USDNOK,20050411,044300,6.333,6.333,6.333,6.333
USDNOK,20050411,044400,6.333,6.333,6.333,6.333
USDNOK,20050411,044500,6.333,6.333,6.332,6.332
USDNOK,20050411,044600,6.332,6.332,6.332,6.332
USDNOK,20050411,044700,6.332,6.332,6.332,6.332
USDNOK,20050411,044800,6.332,6.332,6.332,6.332
USDNOK,20050411,045000,6.332,6.332,6.332,6.332
USDNOK,20050411,045100,6.332,6.332,6.332,6.332
USDNOK,20050411,045200,6.332,6.332,6.332,6.332
USDNOK,20050411,045300,6.332,6.332,6.332,6.332
USDNOK,20050411,045400,6.332,6.333,6.332,6.333
USDNOK,20050411,045500,6.333,6.333,6.333,6.333
USDNOK,20050411,045600,6.332,6.332,6.332,6.332
USDNOK,20050411,045700,6.332,6.332,6.331,6.331
USDNOK,20050411,045800,6.331,6.332,6.331,6.331
USDNOK,20050411,045900,6.332,6.332,6.332,6.332
USDNOK,20050411,050000,6.332,6.332,6.332,6.332
USDNOK,20050411,050100,6.332,6.332,6.332,6.332
USDNOK,20050411,050200,6.332,6.332,6.332,6.332
USDNOK,20050411,050300,6.332,6.332,6.332,6.332
USDNOK,20050411,050400,6.332,6.332,6.332,6.332
USDNOK,20050411,050500,6.332,6.332,6.332,6.332
USDNOK,20050411,050600,6.332,6.332,6.332,6.332
USDNOK,20050411,050700,6.332,6.332,6.332,6.332
USDNOK,20050411,050800,6.332,6.332,6.332,6.332
USDNOK,20050411,050900,6.332,6.332,6.332,6.332
USDNOK,20050411,051000,6.332,6.332,6.332,6.332
USDNOK,20050411,051100,6.332,6.332,6.330,6.330
USDNOK,20050411,051200,6.331,6.331,6.330,6.331
USDNOK,20050411,051300,6.331,6.331,6.331,6.331
USDNOK,20050411,051400,6.330,6.330,6.329,6.329
USDNOK,20050411,051500,6.328,6.328,6.326,6.326
USDNOK,20050411,051600,6.327,6.327,6.326,6.327
USDNOK,20050411,051700,6.328,6.328,6.328,6.328
USDNOK,20050411,051800,6.328,6.328,6.328,6.328
USDNOK,20050411,051900,6.328,6.329,6.328,6.329
USDNOK,20050411,052000,6.330,6.330,6.330,6.330
USDNOK,20050411,052100,6.330,6.331,6.330,6.331
USDNOK,20050411,052200,6.331,6.331,6.331,6.331
USDNOK,20050411,052300,6.331,6.331,6.330,6.330
USDNOK,20050411,052400,6.331,6.331,6.331,6.331
USDNOK,20050411,052500,6.331,6.331,6.331,6.331
USDNOK,20050411,052600,6.331,6.331,6.331,6.331
USDNOK,20050411,052700,6.331,6.331,6.331,6.331
USDNOK,20050411,052800,6.332,6.332,6.332,6.332
USDNOK,20050411,052900,6.332,6.332,6.332,6.332
USDNOK,20050411,053000,6.332,6.332,6.332,6.332
USDNOK,20050411,053100,6.332,6.332,6.332,6.332
USDNOK,20050411,053200,6.332,6.332,6.332,6.332
USDNOK,20050411,053300,6.332,6.332,6.332,6.332
USDNOK,20050411,053400,6.332,6.332,6.332,6.332
USDNOK,20050411,053500,6.332,6.332,6.332,6.332
USDNOK,20050411,053600,6.332,6.332,6.332,6.332
USDNOK,20050411,053700,6.332,6.332,6.332,6.332
USDNOK,20050411,053800,6.332,6.332,6.332,6.332
USDNOK,20050411,053900,6.332,6.332,6.332,6.332
USDNOK,20050411,054000,6.332,6.332,6.332,6.332
USDNOK,20050411,054100,6.332,6.332,6.332,6.332
USDNOK,20050411,054200,6.332,6.332,6.332,6.332
USDNOK,20050411,054300,6.332,6.332,6.332,6.332
USDNOK,20050411,054400,6.332,6.332,6.332,6.332
USDNOK,20050411,054500,6.332,6.332,6.332,6.332
USDNOK,20050411,054600,6.332,6.332,6.332,6.332
USDNOK,20050411,054700,6.332,6.332,6.332,6.332
USDNOK,20050411,054800,6.332,6.332,6.332,6.332
USDNOK,20050411,054900,6.332,6.332,6.332,6.332
USDNOK,20050411,055000,6.332,6.332,6.332,6.332
USDNOK,20050411,055100,6.332,6.332,6.332,6.332
USDNOK,20050411,055200,6.332,6.332,6.332,6.332
USDNOK,20050411,055300,6.332,6.333,6.332,6.333
USDNOK,20050411,055400,6.334,6.334,6.334,6.334
USDNOK,20050411,055500,6.334,6.334,6.334,6.334
USDNOK,20050411,055600,6.334,6.334,6.334,6.334
USDNOK,20050411,055700,6.334,6.334,6.334,6.334
USDNOK,20050411,055800,6.334,6.334,6.334,6.334
USDNOK,20050411,055900,6.334,6.334,6.334,6.334
USDNOK,20050411,060000,6.334,6.334,6.334,6.334
USDNOK,20050411,060100,6.334,6.334,6.334,6.334
USDNOK,20050411,060200,6.334,6.334,6.334,6.334
USDNOK,20050411,060300,6.334,6.334,6.334,6.334
USDNOK,20050411,060400,6.334,6.334,6.334,6.334
USDNOK,20050411,060500,6.334,6.334,6.334,6.334
USDNOK,20050411,060600,6.334,6.334,6.334,6.334
USDNOK,20050411,060700,6.334,6.335,6.334,6.335
USDNOK,20050411,060800,6.335,6.335,6.335,6.335
USDNOK,20050411,060900,6.335,6.335,6.335,6.335
USDNOK,20050411,061000,6.335,6.335,6.335,6.335
USDNOK,20050411,061100,6.335,6.335,6.335,6.335
USDNOK,20050411,061200,6.335,6.335,6.335,6.335
USDNOK,20050411,061300,6.335,6.335,6.335,6.335
USDNOK,20050411,061400,6.334,6.334,6.334,6.334
USDNOK,20050411,061500,6.334,6.334,6.334,6.334
USDNOK,20050411,061600,6.334,6.334,6.334,6.334
USDNOK,20050411,061700,6.334,6.334,6.334,6.334
USDNOK,20050411,061800,6.334,6.334,6.334,6.334
USDNOK,20050411,061900,6.334,6.334,6.334,6.334
USDNOK,20050411,062000,6.334,6.334,6.334,6.334
USDNOK,20050411,062100,6.334,6.334,6.334,6.334
USDNOK,20050411,062200,6.334,6.334,6.334,6.334
USDNOK,20050411,062300,6.334,6.334,6.334,6.334
USDNOK,20050411,062400,6.334,6.334,6.334,6.334
USDNOK,20050411,062500,6.334,6.334,6.334,6.334
USDNOK,20050411,062600,6.334,6.334,6.334,6.334
USDNOK,20050411,062700,6.334,6.334,6.334,6.334
USDNOK,20050411,062800,6.334,6.334,6.334,6.334
USDNOK,20050411,062900,6.334,6.334,6.334,6.334
USDNOK,20050411,063000,6.334,6.334,6.334,6.334
USDNOK,20050411,063100,6.334,6.334,6.334,6.334
USDNOK,20050411,063200,6.334,6.334,6.334,6.334
USDNOK,20050411,063300,6.334,6.334,6.334,6.334
USDNOK,20050411,063400,6.334,6.334,6.334,6.334
USDNOK,20050411,063500,6.334,6.334,6.334,6.334
USDNOK,20050411,063600,6.334,6.334,6.334,6.334
USDNOK,20050411,063700,6.334,6.335,6.334,6.335
USDNOK,20050411,063800,6.335,6.335,6.335,6.335
USDNOK,20050411,063900,6.335,6.335,6.335,6.335
USDNOK,20050411,064000,6.335,6.335,6.335,6.335
USDNOK,20050411,064100,6.335,6.335,6.335,6.335
USDNOK,20050411,064200,6.335,6.335,6.335,6.335
USDNOK,20050411,064300,6.335,6.335,6.335,6.335
USDNOK,20050411,064400,6.335,6.335,6.335,6.335
USDNOK,20050411,064500,6.335,6.335,6.335,6.335
USDNOK,20050411,064600,6.335,6.335,6.335,6.335
USDNOK,20050411,064700,6.335,6.335,6.335,6.335
USDNOK,20050411,064800,6.335,6.335,6.335,6.335
USDNOK,20050411,064900,6.335,6.335,6.335,6.335
USDNOK,20050411,065000,6.335,6.335,6.335,6.335
USDNOK,20050411,065100,6.335,6.335,6.335,6.335
USDNOK,20050411,065200,6.335,6.335,6.335,6.335
USDNOK,20050411,065300,6.335,6.335,6.335,6.335
USDNOK,20050411,065400,6.335,6.335,6.335,6.335
USDNOK,20050411,065500,6.335,6.335,6.335,6.335
USDNOK,20050411,065600,6.335,6.335,6.335,6.335
USDNOK,20050411,065800,6.335,6.335,6.335,6.335
USDNOK,20050411,065900,6.335,6.335,6.335,6.335
USDNOK,20050411,070000,6.335,6.335,6.335,6.335
USDNOK,20050411,070100,6.335,6.335,6.335,6.335
USDNOK,20050411,070200,6.335,6.335,6.335,6.335
USDNOK,20050411,070300,6.334,6.334,6.334,6.334
USDNOK,20050411,070400,6.334,6.335,6.334,6.335
USDNOK,20050411,070500,6.335,6.335,6.335,6.335
USDNOK,20050411,070600,6.335,6.335,6.334,6.334
USDNOK,20050411,070700,6.334,6.334,6.334,6.334
USDNOK,20050411,070800,6.334,6.334,6.334,6.334
USDNOK,20050411,070900,6.334,6.334,6.334,6.334
USDNOK,20050411,071000,6.332,6.332,6.332,6.332
USDNOK,20050411,071100,6.332,6.332,6.331,6.331
USDNOK,20050411,071200,6.331,6.331,6.331,6.331
USDNOK,20050411,071300,6.332,6.333,6.332,6.332
USDNOK,20050411,071400,6.332,6.332,6.332,6.332
USDNOK,20050411,071500,6.332,6.332,6.332,6.332
USDNOK,20050411,071600,6.332,6.332,6.332,6.332
USDNOK,20050411,071700,6.332,6.333,6.332,6.333
USDNOK,20050411,071800,6.334,6.334,6.334,6.334
USDNOK,20050411,071900,6.334,6.334,6.334,6.334
USDNOK,20050411,072000,6.334,6.334,6.334,6.334
USDNOK,20050411,072100,6.334,6.334,6.334,6.334
USDNOK,20050411,072200,6.334,6.334,6.334,6.334
USDNOK,20050411,072300,6.334,6.334,6.334,6.334
USDNOK,20050411,072400,6.334,6.334,6.334,6.334
USDNOK,20050411,072500,6.334,6.334,6.334,6.334
USDNOK,20050411,072600,6.334,6.334,6.334,6.334
USDNOK,20050411,072700,6.334,6.334,6.334,6.334
USDNOK,20050411,072800,6.334,6.334,6.334,6.334
USDNOK,20050411,072900,6.333,6.333,6.333,6.333
USDNOK,20050411,073000,6.333,6.333,6.333,6.333
USDNOK,20050411,073100,6.333,6.333,6.333,6.333
USDNOK,20050411,073200,6.333,6.333,6.333,6.333
USDNOK,20050411,073300,6.333,6.333,6.332,6.332
USDNOK,20050411,073400,6.331,6.331,6.328,6.328
USDNOK,20050411,073500,6.328,6.331,6.328,6.331
USDNOK,20050411,073600,6.329,6.331,6.329,6.331
USDNOK,20050411,073700,6.331,6.331,6.330,6.330
USDNOK,20050411,073800,6.331,6.331,6.331,6.331
USDNOK,20050411,073900,6.332,6.332,6.332,6.332
USDNOK,20050411,074000,6.331,6.331,6.331,6.331
USDNOK,20050411,074100,6.332,6.333,6.332,6.333
USDNOK,20050411,074200,6.333,6.333,6.333,6.333
USDNOK,20050411,074300,6.333,6.333,6.333,6.333
USDNOK,20050411,074400,6.333,6.333,6.333,6.333
USDNOK,20050411,074500,6.333,6.333,6.333,6.333
USDNOK,20050411,074600,6.333,6.333,6.333,6.333
USDNOK,20050411,074700,6.333,6.333,6.333,6.333
USDNOK,20050411,074800,6.333,6.333,6.333,6.333
USDNOK,20050411,074900,6.333,6.334,6.333,6.334
USDNOK,20050411,075000,6.334,6.334,6.334,6.334
USDNOK,20050411,075100,6.334,6.334,6.334,6.334
USDNOK,20050411,075200,6.334,6.334,6.334,6.334
USDNOK,20050411,075300,6.334,6.334,6.334,6.334
USDNOK,20050411,075400,6.333,6.333,6.332,6.332
USDNOK,20050411,075500,6.332,6.332,6.332,6.332
USDNOK,20050411,075600,6.332,6.332,6.332,6.332
USDNOK,20050411,075700,6.332,6.332,6.331,6.331
USDNOK,20050411,075800,6.331,6.331,6.331,6.331
USDNOK,20050411,075900,6.331,6.331,6.331,6.331
USDNOK,20050411,080000,6.330,6.330,6.330,6.330
USDNOK,20050411,080100,6.330,6.330,6.330,6.330
USDNOK,20050411,080200,6.330,6.330,6.330,6.330
USDNOK,20050411,080300,6.331,6.331,6.331,6.331
USDNOK,20050411,080400,6.331,6.332,6.331,6.332
USDNOK,20050411,080500,6.332,6.332,6.332,6.332
USDNOK,20050411,080600,6.332,6.332,6.332,6.332
USDNOK,20050411,080700,6.332,6.332,6.331,6.331
USDNOK,20050411,080800,6.330,6.330,6.330,6.330
USDNOK,20050411,080900,6.329,6.329,6.329,6.329
USDNOK,20050411,081000,6.329,6.329,6.328,6.328
USDNOK,20050411,081100,6.327,6.328,6.327,6.328
USDNOK,20050411,081200,6.329,6.329,6.329,6.329
USDNOK,20050411,081300,6.328,6.328,6.328,6.328
USDNOK,20050411,081400,6.328,6.328,6.328,6.328
USDNOK,20050411,081500,6.328,6.328,6.328,6.328
USDNOK,20050411,081600,6.329,6.329,6.328,6.329
USDNOK,20050411,081700,6.330,6.330,6.329,6.329
USDNOK,20050411,081800,6.330,6.330,6.329,6.329
USDNOK,20050411,081900,6.329,6.332,6.329,6.332
USDNOK,20050411,082000,6.332,6.332,6.332,6.332
USDNOK,20050411,082100,6.333,6.335,6.333,6.335
USDNOK,20050411,082200,6.335,6.335,6.335,6.335
USDNOK,20050411,082300,6.335,6.335,6.335,6.335
USDNOK,20050411,082400,6.334,6.334,6.332,6.332
USDNOK,20050411,082500,6.331,6.332,6.331,6.331
USDNOK,20050411,082600,6.332,6.332,6.331,6.331
USDNOK,20050411,082700,6.331,6.331,6.331,6.331
USDNOK,20050411,082800,6.331,6.331,6.331,6.331
USDNOK,20050411,082900,6.332,6.332,6.332,6.332
USDNOK,20050411,083000,6.332,6.332,6.332,6.332
USDNOK,20050411,083100,6.332,6.332,6.332,6.332
USDNOK,20050411,083200,6.332,6.333,6.332,6.333
USDNOK,20050411,083300,6.333,6.333,6.333,6.333
USDNOK,20050411,083400,6.332,6.332,6.331,6.331
USDNOK,20050411,083500,6.330,6.331,6.330,6.330
USDNOK,20050411,083600,6.330,6.331,6.330,6.331
USDNOK,20050411,083700,6.331,6.331,6.331,6.331
USDNOK,20050411,083800,6.331,6.331,6.331,6.331
USDNOK,20050411,083900,6.331,6.331,6.331,6.331
USDNOK,20050411,084000,6.331,6.331,6.330,6.330
USDNOK,20050411,084100,6.330,6.330,6.330,6.330
USDNOK,20050411,084200,6.328,6.328,6.327,6.327
USDNOK,20050411,084300,6.327,6.328,6.327,6.328
USDNOK,20050411,084400,6.327,6.327,6.327,6.327
USDNOK,20050411,084500,6.327,6.327,6.326,6.326
USDNOK,20050411,084600,6.326,6.326,6.326,6.326
USDNOK,20050411,084700,6.326,6.326,6.326,6.326
USDNOK,20050411,084800,6.326,6.326,6.326,6.326
USDNOK,20050411,084900,6.326,6.326,6.325,6.325
USDNOK,20050411,085000,6.325,6.325,6.325,6.325
USDNOK,20050411,085100,6.325,6.325,6.325,6.325
USDNOK,20050411,085200,6.325,6.325,6.325,6.325
USDNOK,20050411,085300,6.326,6.326,6.325,6.325
USDNOK,20050411,085400,6.325,6.325,6.325,6.325
USDNOK,20050411,085500,6.324,6.324,6.324,6.324
USDNOK,20050411,085600,6.323,6.323,6.322,6.322
USDNOK,20050411,085700,6.322,6.322,6.322,6.322
USDNOK,20050411,085800,6.322,6.322,6.322,6.322
USDNOK,20050411,085900,6.322,6.323,6.322,6.323
USDNOK,20050411,090000,6.323,6.323,6.323,6.323
USDNOK,20050411,090100,6.323,6.323,6.323,6.323
USDNOK,20050411,090200,6.323,6.323,6.323,6.323
USDNOK,20050411,090300,6.324,6.324,6.324,6.324
USDNOK,20050411,090400,6.325,6.325,6.325,6.325
USDNOK,20050411,090500,6.326,6.327,6.326,6.327
USDNOK,20050411,090600,6.327,6.328,6.327,6.328
USDNOK,20050411,090700,6.328,6.328,6.328,6.328
USDNOK,20050411,090800,6.329,6.329,6.329,6.329
USDNOK,20050411,090900,6.329,6.330,6.329,6.330
USDNOK,20050411,091000,6.331,6.331,6.331,6.331
USDNOK,20050411,091100,6.331,6.332,6.331,6.332
USDNOK,20050411,091200,6.331,6.332,6.331,6.331
USDNOK,20050411,091300,6.331,6.331,6.331,6.331
USDNOK,20050411,091400,6.330,6.330,6.330,6.330
USDNOK,20050411,091500,6.330,6.330,6.330,6.330
USDNOK,20050411,091600,6.330,6.330,6.330,6.330
USDNOK,20050411,091700,6.330,6.330,6.329,6.329
USDNOK,20050411,091800,6.329,6.329,6.329,6.329
USDNOK,20050411,091900,6.329,6.329,6.329,6.329
USDNOK,20050411,092000,6.329,6.329,6.329,6.329
USDNOK,20050411,092200,6.329,6.329,6.329,6.329
USDNOK,20050411,092300,6.329,6.330,6.329,6.330
USDNOK,20050411,092400,6.330,6.330,6.329,6.329
USDNOK,20050411,092500,6.329,6.329,6.329,6.329
USDNOK,20050411,092600,6.329,6.329,6.329,6.329
USDNOK,20050411,092700,6.329,6.329,6.329,6.329
USDNOK,20050411,092800,6.330,6.330,6.329,6.329
USDNOK,20050411,092900,6.329,6.331,6.329,6.331
USDNOK,20050411,093000,6.331,6.331,6.331,6.331
USDNOK,20050411,093100,6.330,6.330,6.329,6.329
USDNOK,20050411,093200,6.329,6.329,6.329,6.329
USDNOK,20050411,093300,6.329,6.329,6.329,6.329
USDNOK,20050411,093400,6.329,6.330,6.329,6.330
USDNOK,20050411,093500,6.331,6.331,6.330,6.331
USDNOK,20050411,093600,6.331,6.331,6.331,6.331
USDNOK,20050411,093700,6.330,6.330,6.330,6.330
USDNOK,20050411,093800,6.330,6.330,6.330,6.330
USDNOK,20050411,093900,6.329,6.330,6.329,6.329
USDNOK,20050411,094000,6.329,6.329,6.329,6.329
USDNOK,20050411,094100,6.328,6.329,6.328,6.328
USDNOK,20050411,094200,6.328,6.328,6.328,6.328
USDNOK,20050411,094300,6.329,6.329,6.328,6.329
USDNOK,20050411,094400,6.328,6.329,6.328,6.328
USDNOK,20050411,094500,6.329,6.329,6.329,6.329
USDNOK,20050411,094600,6.329,6.329,6.329,6.329
USDNOK,20050411,094700,6.329,6.329,6.329,6.329
USDNOK,20050411,094800,6.329,6.329,6.329,6.329
USDNOK,20050411,094900,6.328,6.328,6.327,6.328
USDNOK,20050411,095000,6.328,6.328,6.328,6.328
USDNOK,20050411,095100,6.328,6.328,6.327,6.327
USDNOK,20050411,095200,6.326,6.326,6.326,6.326
USDNOK,20050411,095300,6.326,6.326,6.325,6.325
USDNOK,20050411,095400,6.326,6.326,6.325,6.325
USDNOK,20050411,095500,6.324,6.324,6.323,6.323
USDNOK,20050411,095600,6.324,6.324,6.324,6.324
USDNOK,20050411,095700,6.323,6.323,6.321,6.321
USDNOK,20050411,095800,6.322,6.322,6.321,6.321
USDNOK,20050411,095900,6.320,6.321,6.320,6.321
USDNOK,20050411,100000,6.321,6.322,6.321,6.321
USDNOK,20050411,100100,6.323,6.323,6.315,6.315
USDNOK,20050411,100200,6.320,6.320,6.308,6.311
USDNOK,20050411,100300,6.310,6.311,6.309,6.310
USDNOK,20050411,100400,6.311,6.313,6.311,6.313
USDNOK,20050411,100500,6.312,6.312,6.311,6.311
USDNOK,20050411,100600,6.310,6.310,6.308,6.308
USDNOK,20050411,100700,6.307,6.308,6.307,6.308
USDNOK,20050411,100800,6.308,6.308,6.307,6.307
USDNOK,20050411,100900,6.306,6.306,6.305,6.305
USDNOK,20050411,101000,6.304,6.304,6.304,6.304
USDNOK,20050411,101100,6.304,6.304,6.302,6.302
USDNOK,20050411,101200,6.301,6.301,6.299,6.299
USDNOK,20050411,101300,6.298,6.301,6.298,6.300
USDNOK,20050411,101400,6.301,6.301,6.300,6.301
USDNOK,20050411,101500,6.301,6.302,6.301,6.302
USDNOK,20050411,101600,6.302,6.302,6.302,6.302
USDNOK,20050411,101700,6.302,6.302,6.302,6.302
USDNOK,20050411,101800,6.301,6.301,6.301,6.301
USDNOK,20050411,101900,6.302,6.302,6.302,6.302
USDNOK,20050411,102000,6.302,6.302,6.302,6.302
USDNOK,20050411,102100,6.302,6.302,6.302,6.302
USDNOK,20050411,102200,6.302,6.302,6.302,6.302
USDNOK,20050411,102300,6.302,6.302,6.301,6.302
USDNOK,20050411,102400,6.302,6.302,6.302,6.302
USDNOK,20050411,102500,6.301,6.301,6.301,6.301
USDNOK,20050411,102600,6.300,6.300,6.299,6.300
USDNOK,20050411,102700,6.299,6.300,6.299,6.299
USDNOK,20050411,102800,6.299,6.300,6.299,6.299
USDNOK,20050411,102900,6.299,6.299,6.298,6.298
USDNOK,20050411,103000,6.297,6.297,6.297,6.297
USDNOK,20050411,103100,6.297,6.298,6.297,6.298
USDNOK,20050411,103200,6.297,6.297,6.297,6.297
USDNOK,20050411,103300,6.296,6.297,6.296,6.297
USDNOK,20050411,103400,6.298,6.298,6.298,6.298
USDNOK,20050411,103500,6.298,6.298,6.297,6.297
USDNOK,20050411,103600,6.297,6.297,6.297,6.297
USDNOK,20050411,103700,6.298,6.299,6.298,6.299
USDNOK,20050411,103800,6.299,6.299,6.299,6.299
USDNOK,20050411,103900,6.300,6.300,6.299,6.299
USDNOK,20050411,104000,6.300,6.300,6.299,6.299
USDNOK,20050411,104100,6.299,6.300,6.299,6.300
USDNOK,20050411,104200,6.300,6.300,6.300,6.300
USDNOK,20050411,104300,6.300,6.300,6.300,6.300
USDNOK,20050411,104400,6.300,6.300,6.300,6.300
USDNOK,20050411,104500,6.301,6.301,6.301,6.301
USDNOK,20050411,104600,6.302,6.302,6.301,6.302
USDNOK,20050411,104700,6.301,6.302,6.301,6.301
USDNOK,20050411,104800,6.300,6.300,6.300,6.300
USDNOK,20050411,104900,6.299,6.299,6.298,6.298
USDNOK,20050411,105000,6.298,6.298,6.298,6.298
USDNOK,20050411,105100,6.297,6.297,6.297,6.297
USDNOK,20050411,105200,6.297,6.297,6.297,6.297
USDNOK,20050411,105300,6.298,6.298,6.298,6.298
USDNOK,20050411,105400,6.298,6.300,6.298,6.300
USDNOK,20050411,105500,6.300,6.300,6.300,6.300
USDNOK,20050411,105600,6.301,6.301,6.300,6.300
USDNOK,20050411,105700,6.299,6.299,6.299,6.299
USDNOK,20050411,105800,6.298,6.298,6.298,6.298
USDNOK,20050411,105900,6.297,6.297,6.297,6.297
USDNOK,20050411,110000,6.297,6.298,6.297,6.298
USDNOK,20050411,110100,6.296,6.296,6.296,6.296
USDNOK,20050411,110200,6.296,6.298,6.296,6.298
USDNOK,20050411,110300,6.298,6.298,6.298,6.298
USDNOK,20050411,110400,6.298,6.299,6.298,6.299
USDNOK,20050411,110500,6.298,6.299,6.298,6.299
USDNOK,20050411,110600,6.299,6.300,6.299,6.300
USDNOK,20050411,110700,6.300,6.300,6.300,6.300
USDNOK,20050411,110800,6.301,6.301,6.301,6.301
USDNOK,20050411,110900,6.301,6.301,6.301,6.301
USDNOK,20050411,111000,6.301,6.301,6.301,6.301
USDNOK,20050411,111100,6.301,6.301,6.300,6.300
USDNOK,20050411,111200,6.300,6.300,6.300,6.300
USDNOK,20050411,111300,6.300,6.300,6.300,6.300
USDNOK,20050411,111400,6.300,6.301,6.300,6.300
USDNOK,20050411,111500,6.300,6.300,6.299,6.299
USDNOK,20050411,111600,6.299,6.299,6.299,6.299
USDNOK,20050411,111700,6.299,6.299,6.299,6.299
USDNOK,20050411,111800,6.299,6.299,6.299,6.299
USDNOK,20050411,111900,6.299,6.299,6.299,6.299
USDNOK,20050411,112000,6.300,6.300,6.300,6.300
USDNOK,20050411,112100,6.299,6.300,6.299,6.300
USDNOK,20050411,112200,6.300,6.300,6.300,6.300
USDNOK,20050411,112300,6.299,6.300,6.299,6.300
USDNOK,20050411,112400,6.301,6.301,6.301,6.301
USDNOK,20050411,112500,6.301,6.301,6.300,6.300
USDNOK,20050411,112600,6.300,6.300,6.300,6.300
USDNOK,20050411,112700,6.300,6.300,6.300,6.300
USDNOK,20050411,112800,6.300,6.300,6.300,6.300
USDNOK,20050411,112900,6.300,6.300,6.300,6.300
USDNOK,20050411,113000,6.300,6.300,6.300,6.300
USDNOK,20050411,113100,6.299,6.299,6.299,6.299
USDNOK,20050411,113200,6.299,6.299,6.299,6.299
USDNOK,20050411,113300,6.298,6.298,6.298,6.298
USDNOK,20050411,113400,6.298,6.298,6.298,6.298
USDNOK,20050411,113500,6.298,6.298,6.297,6.298
USDNOK,20050411,113600,6.298,6.298,6.298,6.298
USDNOK,20050411,113700,6.298,6.298,6.298,6.298
USDNOK,20050411,113800,6.298,6.298,6.298,6.298
USDNOK,20050411,113900,6.297,6.299,6.297,6.299
USDNOK,20050411,114000,6.298,6.298,6.298,6.298
USDNOK,20050411,114100,6.299,6.299,6.298,6.299
USDNOK,20050411,114200,6.299,6.299,6.299,6.299
USDNOK,20050411,114300,6.299,6.299,6.299,6.299
USDNOK,20050411,114400,6.299,6.299,6.299,6.299
USDNOK,20050411,114500,6.299,6.299,6.299,6.299
USDNOK,20050411,114600,6.299,6.299,6.299,6.299
USDNOK,20050411,114700,6.298,6.298,6.298,6.298
USDNOK,20050411,114800,6.297,6.298,6.297,6.298
USDNOK,20050411,114900,6.298,6.298,6.298,6.298
USDNOK,20050411,115000,6.298,6.298,6.297,6.297
USDNOK,20050411,115100,6.297,6.297,6.297,6.297
USDNOK,20050411,115200,6.297,6.297,6.297,6.297
USDNOK,20050411,115300,6.297,6.297,6.297,6.297
USDNOK,20050411,115400,6.297,6.297,6.297,6.297
USDNOK,20050411,115500,6.297,6.297,6.297,6.297
USDNOK,20050411,115600,6.297,6.297,6.297,6.297
USDNOK,20050411,115700,6.297,6.297,6.297,6.297
USDNOK,20050411,115800,6.297,6.297,6.297,6.297
USDNOK,20050411,115900,6.297,6.297,6.297,6.297
USDNOK,20050411,120000,6.297,6.297,6.297,6.297
USDNOK,20050411,120100,6.297,6.297,6.297,6.297
USDNOK,20050411,120200,6.298,6.298,6.298,6.298
USDNOK,20050411,120300,6.298,6.299,6.298,6.299
USDNOK,20050411,120400,6.300,6.300,6.300,6.300
USDNOK,20050411,120500,6.300,6.300,6.300,6.300
USDNOK,20050411,120600,6.300,6.301,6.300,6.301
USDNOK,20050411,120700,6.301,6.301,6.301,6.301
USDNOK,20050411,120800,6.301,6.301,6.301,6.301
USDNOK,20050411,120900,6.301,6.301,6.301,6.301
USDNOK,20050411,121000,6.301,6.301,6.301,6.301
USDNOK,20050411,121100,6.301,6.301,6.301,6.301
USDNOK,20050411,121200,6.302,6.302,6.302,6.302
USDNOK,20050411,121300,6.303,6.303,6.302,6.303
USDNOK,20050411,121400,6.304,6.304,6.304,6.304
USDNOK,20050411,121500,6.304,6.304,6.304,6.304
USDNOK,20050411,121600,6.304,6.304,6.304,6.304
USDNOK,20050411,121700,6.304,6.304,6.304,6.304
USDNOK,20050411,121800,6.304,6.305,6.304,6.305
USDNOK,20050411,121900,6.304,6.304,6.304,6.304
USDNOK,20050411,122000,6.305,6.305,6.305,6.305
USDNOK,20050411,122100,6.305,6.305,6.305,6.305
USDNOK,20050411,122200,6.305,6.305,6.305,6.305
USDNOK,20050411,122300,6.305,6.305,6.305,6.305
USDNOK,20050411,122400,6.305,6.305,6.304,6.304
USDNOK,20050411,122500,6.304,6.304,6.304,6.304
USDNOK,20050411,122600,6.303,6.303,6.302,6.302
USDNOK,20050411,122700,6.302,6.303,6.302,6.303
USDNOK,20050411,122800,6.302,6.302,6.302,6.302
USDNOK,20050411,122900,6.303,6.303,6.303,6.303
USDNOK,20050411,123000,6.303,6.303,6.303,6.303
USDNOK,20050411,123100,6.303,6.304,6.303,6.304
USDNOK,20050411,123200,6.303,6.303,6.303,6.303
USDNOK,20050411,123300,6.303,6.303,6.303,6.303
USDNOK,20050411,123400,6.303,6.303,6.303,6.303
USDNOK,20050411,123500,6.303,6.303,6.303,6.303
USDNOK,20050411,123600,6.303,6.303,6.303,6.303
USDNOK,20050411,123700,6.304,6.305,6.304,6.305
USDNOK,20050411,123800,6.306,6.306,6.306,6.306
USDNOK,20050411,123900,6.306,6.306,6.306,6.306
USDNOK,20050411,124000,6.305,6.305,6.304,6.304
USDNOK,20050411,124100,6.304,6.304,6.304,6.304
USDNOK,20050411,124200,6.305,6.305,6.304,6.304
USDNOK,20050411,124300,6.304,6.304,6.304,6.304
USDNOK,20050411,124400,6.303,6.303,6.303,6.303
USDNOK,20050411,124500,6.303,6.303,6.303,6.303
USDNOK,20050411,124600,6.303,6.303,6.303,6.303
USDNOK,20050411,124700,6.303,6.303,6.302,6.302
USDNOK,20050411,124800,6.302,6.302,6.302,6.302
USDNOK,20050411,124900,6.302,6.302,6.302,6.302
USDNOK,20050411,125000,6.302,6.302,6.302,6.302
USDNOK,20050411,125100,6.302,6.302,6.302,6.302
USDNOK,20050411,125200,6.303,6.303,6.303,6.303
USDNOK,20050411,125300,6.303,6.303,6.301,6.302
USDNOK,20050411,125400,6.301,6.301,6.300,6.301
USDNOK,20050411,125500,6.301,6.301,6.301,6.301
USDNOK,20050411,125600,6.301,6.301,6.301,6.301
USDNOK,20050411,125700,6.302,6.302,6.301,6.301
USDNOK,20050411,125800,6.301,6.301,6.301,6.301
USDNOK,20050411,125900,6.301,6.302,6.301,6.302
USDNOK,20050411,130000,6.303,6.303,6.302,6.302
USDNOK,20050411,130100,6.303,6.303,6.302,6.302
USDNOK,20050411,130200,6.302,6.304,6.302,6.303
USDNOK,20050411,130300,6.303,6.303,6.303,6.303
USDNOK,20050411,130400,6.303,6.303,6.303,6.303
USDNOK,20050411,130500,6.303,6.303,6.303,6.303
USDNOK,20050411,130600,6.303,6.303,6.303,6.303
USDNOK,20050411,130700,6.302,6.302,6.302,6.302
USDNOK,20050411,130800,6.302,6.302,6.302,6.302
USDNOK,20050411,130900,6.302,6.302,6.300,6.300
USDNOK,20050411,131000,6.299,6.299,6.299,6.299
USDNOK,20050411,131100,6.299,6.299,6.299,6.299
USDNOK,20050411,131200,6.298,6.299,6.298,6.298
USDNOK,20050411,131300,6.298,6.298,6.298,6.298
USDNOK,20050411,131400,6.297,6.297,6.297,6.297
USDNOK,20050411,131500,6.297,6.297,6.297,6.297
USDNOK,20050411,131600,6.297,6.297,6.297,6.297
USDNOK,20050411,131700,6.297,6.297,6.297,6.297
USDNOK,20050411,131800,6.298,6.298,6.297,6.297
USDNOK,20050411,131900,6.296,6.296,6.296,6.296
USDNOK,20050411,132000,6.295,6.295,6.295,6.295
USDNOK,20050411,132100,6.294,6.294,6.293,6.294
USDNOK,20050411,132200,6.294,6.294,6.294,6.294
USDNOK,20050411,132300,6.293,6.293,6.293,6.293
USDNOK,20050411,132400,6.292,6.293,6.292,6.293
USDNOK,20050411,132500,6.294,6.294,6.294,6.294
USDNOK,20050411,132600,6.295,6.295,6.294,6.294
USDNOK,20050411,132700,6.295,6.295,6.294,6.294
USDNOK,20050411,132800,6.294,6.295,6.294,6.294
USDNOK,20050411,132900,6.295,6.295,6.294,6.294
USDNOK,20050411,133000,6.294,6.294,6.294,6.294
USDNOK,20050411,133100,6.294,6.294,6.294,6.294
USDNOK,20050411,133200,6.294,6.294,6.294,6.294
USDNOK,20050411,133300,6.293,6.294,6.293,6.293
USDNOK,20050411,133400,6.294,6.294,6.294,6.294
USDNOK,20050411,133500,6.294,6.294,6.293,6.293
USDNOK,20050411,133600,6.294,6.294,6.293,6.293
USDNOK,20050411,133700,6.294,6.294,6.294,6.294
USDNOK,20050411,133800,6.294,6.294,6.294,6.294
USDNOK,20050411,133900,6.294,6.295,6.294,6.295
USDNOK,20050411,134000,6.295,6.295,6.295,6.295
USDNOK,20050411,134100,6.294,6.294,6.294,6.294
USDNOK,20050411,134200,6.295,6.295,6.295,6.295
USDNOK,20050411,134300,6.295,6.295,6.295,6.295
USDNOK,20050411,134400,6.295,6.295,6.295,6.295
USDNOK,20050411,134500,6.295,6.295,6.294,6.295
USDNOK,20050411,134600,6.295,6.295,6.295,6.295
USDNOK,20050411,134700,6.294,6.294,6.294,6.294
USDNOK,20050411,134800,6.295,6.295,6.295,6.295
USDNOK,20050411,134900,6.295,6.296,6.295,6.295
USDNOK,20050411,135000,6.296,6.296,6.295,6.295
USDNOK,20050411,135100,6.295,6.296,6.295,6.296
USDNOK,20050411,135200,6.296,6.297,6.296,6.297
USDNOK,20050411,135300,6.296,6.296,6.296,6.296
USDNOK,20050411,135400,6.295,6.295,6.295,6.295
USDNOK,20050411,135500,6.295,6.295,6.295,6.295
USDNOK,20050411,135600,6.295,6.296,6.295,6.295
USDNOK,20050411,135700,6.294,6.294,6.294,6.294
USDNOK,20050411,135800,6.295,6.295,6.295,6.295
USDNOK,20050411,135900,6.295,6.295,6.295,6.295
USDNOK,20050411,140000,6.294,6.295,6.293,6.293
USDNOK,20050411,140100,6.293,6.293,6.293,6.293
USDNOK,20050411,140200,6.292,6.293,6.292,6.292
USDNOK,20050411,140300,6.292,6.292,6.291,6.291
USDNOK,20050411,140400,6.292,6.292,6.291,6.292
USDNOK,20050411,140500,6.292,6.293,6.292,6.293
USDNOK,20050411,140600,6.293,6.294,6.293,6.294
USDNOK,20050411,140700,6.294,6.294,6.294,6.294
USDNOK,20050411,140800,6.295,6.295,6.295,6.295
USDNOK,20050411,140900,6.295,6.295,6.295,6.295
USDNOK,20050411,141000,6.295,6.296,6.295,6.296
USDNOK,20050411,141100,6.296,6.296,6.296,6.296
USDNOK,20050411,141200,6.296,6.296,6.296,6.296
USDNOK,20050411,141300,6.296,6.297,6.296,6.297
USDNOK,20050411,141400,6.297,6.297,6.297,6.297
USDNOK,20050411,141500,6.297,6.297,6.296,6.296
USDNOK,20050411,141600,6.296,6.296,6.296,6.296
USDNOK,20050411,141700,6.296,6.296,6.296,6.296
USDNOK,20050411,141800,6.296,6.296,6.296,6.296
USDNOK,20050411,141900,6.297,6.297,6.297,6.297
USDNOK,20050411,142000,6.297,6.298,6.297,6.298
USDNOK,20050411,142100,6.299,6.300,6.299,6.300
USDNOK,20050411,142200,6.301,6.301,6.300,6.300
USDNOK,20050411,142300,6.301,6.301,6.300,6.300
USDNOK,20050411,142400,6.300,6.300,6.300,6.300
USDNOK,20050411,142500,6.301,6.301,6.300,6.300
USDNOK,20050411,142600,6.300,6.300,6.300,6.300
USDNOK,20050411,142700,6.301,6.301,6.301,6.301
USDNOK,20050411,142800,6.301,6.301,6.301,6.301
USDNOK,20050411,142900,6.301,6.301,6.301,6.301
USDNOK,20050411,143000,6.301,6.302,6.301,6.302
USDNOK,20050411,143100,6.301,6.301,6.301,6.301
USDNOK,20050411,143200,6.301,6.301,6.300,6.300
USDNOK,20050411,143300,6.301,6.302,6.301,6.302
USDNOK,20050411,143400,6.301,6.301,6.301,6.301
USDNOK,20050411,143500,6.302,6.302,6.302,6.302
USDNOK,20050411,143600,6.302,6.302,6.302,6.302
USDNOK,20050411,143700,6.302,6.302,6.302,6.302
USDNOK,20050411,143800,6.302,6.302,6.302,6.302
USDNOK,20050411,143900,6.302,6.304,6.302,6.304
USDNOK,20050411,144000,6.305,6.305,6.305,6.305
USDNOK,20050411,144100,6.306,6.306,6.306,6.306
USDNOK,20050411,144200,6.306,6.307,6.306,6.307
USDNOK,20050411,144300,6.308,6.308,6.308,6.308
USDNOK,20050411,144400,6.307,6.307,6.306,6.306
USDNOK,20050411,144500,6.306,6.306,6.306,6.306
USDNOK,20050411,144600,6.307,6.308,6.307,6.308
USDNOK,20050411,144700,6.307,6.307,6.307,6.307
USDNOK,20050411,144800,6.307,6.307,6.307,6.307
USDNOK,20050411,144900,6.307,6.307,6.306,6.306
USDNOK,20050411,145000,6.306,6.306,6.306,6.306
USDNOK,20050411,145100,6.306,6.306,6.306,6.306
USDNOK,20050411,145200,6.306,6.306,6.306,6.306
USDNOK,20050411,145300,6.306,6.306,6.306,6.306
USDNOK,20050411,145400,6.306,6.306,6.306,6.306
USDNOK,20050411,145500,6.306,6.306,6.306,6.306
USDNOK,20050411,145600,6.306,6.306,6.306,6.306
USDNOK,20050411,145700,6.305,6.305,6.304,6.304
USDNOK,20050411,145800,6.304,6.306,6.304,6.306
USDNOK,20050411,145900,6.307,6.308,6.307,6.308
USDNOK,20050411,150000,6.309,6.310,6.309,6.310
USDNOK,20050411,150100,6.310,6.310,6.310,6.310
USDNOK,20050411,150200,6.310,6.310,6.310,6.310
USDNOK,20050411,150300,6.310,6.310,6.310,6.310
USDNOK,20050411,150400,6.311,6.311,6.311,6.311
USDNOK,20050411,150500,6.310,6.311,6.310,6.311
USDNOK,20050411,150600,6.311,6.311,6.311,6.311
USDNOK,20050411,150700,6.313,6.313,6.313,6.313
USDNOK,20050411,150800,6.313,6.313,6.313,6.313
USDNOK,20050411,150900,6.312,6.312,6.311,6.311
USDNOK,20050411,151000,6.311,6.312,6.311,6.312
USDNOK,20050411,151100,6.312,6.312,6.312,6.312
USDNOK,20050411,151200,6.312,6.312,6.312,6.312
USDNOK,20050411,151300,6.313,6.313,6.313,6.313
USDNOK,20050411,151400,6.312,6.312,6.312,6.312
USDNOK,20050411,151500,6.312,6.312,6.311,6.311
USDNOK,20050411,151600,6.310,6.310,6.310,6.310
USDNOK,20050411,151700,6.311,6.311,6.310,6.310
USDNOK,20050411,151800,6.309,6.309,6.308,6.308
USDNOK,20050411,151900,6.307,6.307,6.307,6.307
USDNOK,20050411,152000,6.307,6.307,6.307,6.307
USDNOK,20050411,152100,6.306,6.307,6.306,6.307
USDNOK,20050411,152200,6.307,6.307,6.307,6.307
USDNOK,20050411,152300,6.307,6.307,6.307,6.307
USDNOK,20050411,152400,6.307,6.307,6.307,6.307
USDNOK,20050411,152500,6.307,6.308,6.307,6.308
USDNOK,20050411,152600,6.307,6.307,6.307,6.307
USDNOK,20050411,152700,6.308,6.308,6.308,6.308
USDNOK,20050411,152800,6.308,6.309,6.308,6.309
USDNOK,20050411,152900,6.309,6.309,6.309,6.309
USDNOK,20050411,153000,6.309,6.309,6.309,6.309
USDNOK,20050411,153100,6.310,6.310,6.310,6.310
USDNOK,20050411,153200,6.309,6.310,6.309,6.309
USDNOK,20050411,153300,6.309,6.309,6.309,6.309
USDNOK,20050411,153400,6.308,6.308,6.307,6.307
USDNOK,20050411,153500,6.306,6.306,6.306,6.306
USDNOK,20050411,153600,6.305,6.306,6.305,6.306
USDNOK,20050411,153700,6.306,6.306,6.306,6.306
USDNOK,20050411,153800,6.305,6.305,6.305,6.305
USDNOK,20050411,153900,6.305,6.305,6.305,6.305
USDNOK,20050411,154000,6.305,6.306,6.305,6.306
USDNOK,20050411,154100,6.307,6.307,6.307,6.307
USDNOK,20050411,154200,6.307,6.307,6.307,6.307
USDNOK,20050411,154300,6.307,6.307,6.307,6.307
USDNOK,20050411,154400,6.308,6.308,6.308,6.308
USDNOK,20050411,154500,6.308,6.309,6.308,6.309
USDNOK,20050411,154600,6.309,6.309,6.309,6.309
USDNOK,20050411,154700,6.309,6.309,6.308,6.308
USDNOK,20050411,154800,6.308,6.310,6.308,6.310
USDNOK,20050411,154900,6.311,6.311,6.310,6.310
USDNOK,20050411,155000,6.310,6.310,6.309,6.309
USDNOK,20050411,155100,6.310,6.310,6.310,6.310
USDNOK,20050411,155200,6.310,6.311,6.310,6.310
USDNOK,20050411,155300,6.311,6.311,6.311,6.311
USDNOK,20050411,155400,6.311,6.311,6.310,6.310
USDNOK,20050411,155500,6.310,6.310,6.310,6.310
USDNOK,20050411,155600,6.310,6.311,6.310,6.311
USDNOK,20050411,155700,6.311,6.311,6.311,6.311
USDNOK,20050411,155800,6.311,6.311,6.311,6.311
USDNOK,20050411,155900,6.311,6.311,6.311,6.311
USDNOK,20050411,160000,6.311,6.312,6.311,6.312
USDNOK,20050411,160100,6.313,6.314,6.312,6.312
USDNOK,20050411,160200,6.313,6.313,6.312,6.312
USDNOK,20050411,160300,6.313,6.313,6.313,6.313
USDNOK,20050411,160400,6.313,6.313,6.313,6.313
USDNOK,20050411,160500,6.313,6.313,6.313,6.313
USDNOK,20050411,160600,6.313,6.314,6.313,6.314
USDNOK,20050411,160700,6.314,6.314,6.314,6.314
USDNOK,20050411,160800,6.313,6.314,6.313,6.314
USDNOK,20050411,160900,6.314,6.314,6.313,6.313
USDNOK,20050411,161000,6.314,6.314,6.313,6.313
USDNOK,20050411,161100,6.313,6.313,6.313,6.313
USDNOK,20050411,161200,6.313,6.313,6.313,6.313
USDNOK,20050411,161300,6.313,6.313,6.313,6.313
USDNOK,20050411,161400,6.313,6.313,6.313,6.313
USDNOK,20050411,161500,6.314,6.314,6.314,6.314
USDNOK,20050411,161600,6.313,6.314,6.313,6.314
USDNOK,20050411,161700,6.314,6.314,6.314,6.314
USDNOK,20050411,161800,6.315,6.315,6.315,6.315
USDNOK,20050411,161900,6.315,6.315,6.315,6.315
USDNOK,20050411,162000,6.315,6.316,6.315,6.316
USDNOK,20050411,162100,6.317,6.319,6.317,6.319
USDNOK,20050411,162200,6.320,6.320,6.320,6.320
USDNOK,20050411,162300,6.320,6.320,6.319,6.319
USDNOK,20050411,162400,6.319,6.319,6.319,6.319
USDNOK,20050411,162500,6.320,6.322,6.320,6.322
USDNOK,20050411,162600,6.322,6.322,6.322,6.322
USDNOK,20050411,162700,6.323,6.323,6.321,6.321
USDNOK,20050411,162800,6.320,6.320,6.320,6.320
USDNOK,20050411,162900,6.321,6.321,6.320,6.320
USDNOK,20050411,163100,6.320,6.320,6.320,6.320
USDNOK,20050411,163200,6.320,6.322,6.320,6.321
USDNOK,20050411,163300,6.322,6.322,6.321,6.321
USDNOK,20050411,163400,6.321,6.321,6.320,6.320
USDNOK,20050411,163500,6.321,6.321,6.321,6.321
USDNOK,20050411,163600,6.321,6.321,6.320,6.320
USDNOK,20050411,163700,6.319,6.319,6.319,6.319
USDNOK,20050411,163800,6.319,6.319,6.319,6.319
USDNOK,20050411,163900,6.319,6.320,6.319,6.320
USDNOK,20050411,164000,6.321,6.321,6.320,6.320
USDNOK,20050411,164100,6.320,6.320,6.320,6.320
USDNOK,20050411,164200,6.319,6.319,6.319,6.319
USDNOK,20050411,164300,6.319,6.319,6.317,6.317
USDNOK,20050411,164400,6.317,6.317,6.316,6.316
USDNOK,20050411,164500,6.315,6.316,6.315,6.316
USDNOK,20050411,164600,6.315,6.315,6.315,6.315
USDNOK,20050411,164700,6.314,6.315,6.313,6.313
USDNOK,20050411,164800,6.314,6.314,6.314,6.314
USDNOK,20050411,164900,6.313,6.313,6.312,6.312
USDNOK,20050411,165000,6.313,6.314,6.313,6.314
USDNOK,20050411,165100,6.314,6.314,6.314,6.314
USDNOK,20050411,165200,6.313,6.313,6.313,6.313
USDNOK,20050411,165300,6.313,6.313,6.312,6.312
USDNOK,20050411,165400,6.311,6.313,6.311,6.312
USDNOK,20050411,165500,6.313,6.313,6.312,6.312
USDNOK,20050411,165600,6.312,6.312,6.312,6.312
USDNOK,20050411,165700,6.311,6.312,6.311,6.312
USDNOK,20050411,165800,6.312,6.313,6.312,6.313
USDNOK,20050411,165900,6.314,6.314,6.314,6.314
USDNOK,20050411,170000,6.314,6.314,6.313,6.313
USDNOK,20050411,170100,6.314,6.314,6.313,6.313
USDNOK,20050411,170200,6.313,6.314,6.313,6.314
USDNOK,20050411,170300,6.314,6.315,6.314,6.315
USDNOK,20050411,170400,6.314,6.316,6.314,6.316
USDNOK,20050411,170500,6.317,6.318,6.317,6.318
USDNOK,20050411,170600,6.318,6.318,6.318,6.318
USDNOK,20050411,170700,6.319,6.320,6.319,6.320
USDNOK,20050411,170800,6.320,6.320,6.320,6.320
USDNOK,20050411,170900,6.319,6.319,6.318,6.318
USDNOK,20050411,171000,6.317,6.317,6.316,6.316
USDNOK,20050411,171100,6.315,6.316,6.315,6.316
USDNOK,20050411,171200,6.316,6.316,6.316,6.316
USDNOK,20050411,171300,6.316,6.316,6.316,6.316
USDNOK,20050411,171400,6.315,6.315,6.314,6.314
USDNOK,20050411,171500,6.314,6.314,6.314,6.314
USDNOK,20050411,171600,6.315,6.315,6.314,6.314
USDNOK,20050411,171700,6.314,6.314,6.314,6.314
USDNOK,20050411,171800,6.314,6.314,6.313,6.313
USDNOK,20050411,171900,6.313,6.313,6.312,6.312
USDNOK,20050411,172000,6.312,6.312,6.312,6.312
USDNOK,20050411,172100,6.311,6.312,6.311,6.312
USDNOK,20050411,172200,6.311,6.312,6.311,6.311
USDNOK,20050411,172300,6.311,6.311,6.311,6.311
USDNOK,20050411,172400,6.311,6.311,6.311,6.311
USDNOK,20050411,172500,6.311,6.311,6.311,6.311
USDNOK,20050411,172600,6.311,6.311,6.311,6.311
USDNOK,20050411,172700,6.311,6.311,6.310,6.310
USDNOK,20050411,172800,6.309,6.309,6.308,6.308
USDNOK,20050411,172900,6.307,6.308,6.307,6.308
USDNOK,20050411,173000,6.309,6.309,6.309,6.309
USDNOK,20050411,173100,6.309,6.309,6.309,6.309
USDNOK,20050411,173200,6.308,6.308,6.308,6.308
USDNOK,20050411,173300,6.308,6.308,6.308,6.308
USDNOK,20050411,173400,6.309,6.311,6.309,6.311
USDNOK,20050411,173500,6.311,6.311,6.310,6.310
USDNOK,20050411,173600,6.311,6.311,6.310,6.311
USDNOK,20050411,173700,6.312,6.312,6.312,6.312
USDNOK,20050411,173800,6.311,6.312,6.311,6.312
USDNOK,20050411,173900,6.311,6.312,6.311,6.312
USDNOK,20050411,174000,6.312,6.312,6.312,6.312
USDNOK,20050411,174100,6.312,6.312,6.312,6.312
USDNOK,20050411,174200,6.311,6.312,6.311,6.312
USDNOK,20050411,174300,6.311,6.312,6.311,6.311
USDNOK,20050411,174400,6.310,6.311,6.310,6.310
USDNOK,20050411,174500,6.309,6.310,6.309,6.310
USDNOK,20050411,174600,6.309,6.309,6.309,6.309
USDNOK,20050411,174700,6.309,6.309,6.309,6.309
USDNOK,20050411,174800,6.309,6.309,6.308,6.309
USDNOK,20050411,174900,6.309,6.309,6.309,6.309
USDNOK,20050411,175000,6.308,6.308,6.308,6.308
USDNOK,20050411,175100,6.308,6.308,6.308,6.308
USDNOK,20050411,175200,6.308,6.309,6.308,6.309
USDNOK,20050411,175300,6.309,6.309,6.309,6.309
USDNOK,20050411,175400,6.310,6.312,6.310,6.312
USDNOK,20050411,175500,6.311,6.314,6.311,6.314
USDNOK,20050411,175600,6.313,6.313,6.312,6.312
USDNOK,20050411,175700,6.311,6.311,6.310,6.310
USDNOK,20050411,175800,6.311,6.312,6.310,6.311
USDNOK,20050411,175900,6.310,6.310,6.310,6.310
USDNOK,20050411,180000,6.310,6.310,6.310,6.310
USDNOK,20050411,180100,6.310,6.310,6.310,6.310
USDNOK,20050411,180200,6.309,6.309,6.309,6.309
USDNOK,20050411,180300,6.308,6.308,6.307,6.307
USDNOK,20050411,180400,6.306,6.306,6.306,6.306
USDNOK,20050411,180500,6.307,6.308,6.307,6.308
USDNOK,20050411,180600,6.308,6.308,6.308,6.308
USDNOK,20050411,180700,6.308,6.309,6.308,6.309
USDNOK,20050411,180800,6.308,6.308,6.308,6.308
USDNOK,20050411,180900,6.307,6.307,6.307,6.307
USDNOK,20050411,181000,6.306,6.306,6.305,6.305
USDNOK,20050411,181100,6.304,6.304,6.302,6.302
USDNOK,20050411,181200,6.302,6.303,6.302,6.303
USDNOK,20050411,181300,6.302,6.302,6.302,6.302
USDNOK,20050411,181400,6.302,6.303,6.302,6.302
USDNOK,20050411,181500,6.302,6.302,6.302,6.302
USDNOK,20050411,181600,6.302,6.302,6.302,6.302
USDNOK,20050411,181700,6.302,6.302,6.301,6.301
USDNOK,20050411,181800,6.301,6.301,6.301,6.301
USDNOK,20050411,181900,6.300,6.302,6.300,6.302
USDNOK,20050411,182000,6.302,6.302,6.302,6.302
USDNOK,20050411,182100,6.302,6.302,6.302,6.302
USDNOK,20050411,182200,6.302,6.302,6.302,6.302
USDNOK,20050411,182300,6.301,6.301,6.301,6.301
USDNOK,20050411,182400,6.300,6.301,6.300,6.301
USDNOK,20050411,182500,6.301,6.302,6.301,6.302
USDNOK,20050411,182600,6.302,6.302,6.302,6.302
USDNOK,20050411,182700,6.303,6.304,6.303,6.304
USDNOK,20050411,182800,6.304,6.304,6.304,6.304
USDNOK,20050411,182900,6.304,6.304,6.304,6.304
USDNOK,20050411,183000,6.304,6.304,6.304,6.304
USDNOK,20050411,183100,6.304,6.305,6.304,6.305
USDNOK,20050411,183200,6.305,6.305,6.305,6.305
USDNOK,20050411,183300,6.304,6.304,6.304,6.304
USDNOK,20050411,183400,6.305,6.305,6.305,6.305
USDNOK,20050411,183500,6.305,6.306,6.305,6.305
USDNOK,20050411,183600,6.305,6.305,6.305,6.305
USDNOK,20050411,183700,6.305,6.305,6.305,6.305
USDNOK,20050411,183800,6.305,6.305,6.305,6.305
USDNOK,20050411,183900,6.304,6.304,6.304,6.304
USDNOK,20050411,184000,6.304,6.304,6.304,6.304
USDNOK,20050411,184100,6.304,6.304,6.304,6.304
USDNOK,20050411,184200,6.304,6.304,6.304,6.304
USDNOK,20050411,184300,6.304,6.304,6.304,6.304
USDNOK,20050411,184400,6.304,6.304,6.303,6.303
USDNOK,20050411,184500,6.302,6.302,6.302,6.302
USDNOK,20050411,184600,6.302,6.302,6.301,6.301
USDNOK,20050411,184700,6.301,6.301,6.301,6.301
USDNOK,20050411,184800,6.301,6.301,6.301,6.301
USDNOK,20050411,184900,6.301,6.302,6.301,6.302
USDNOK,20050411,185000,6.302,6.302,6.302,6.302
USDNOK,20050411,185100,6.301,6.302,6.301,6.302
USDNOK,20050411,185200,6.302,6.302,6.302,6.302
USDNOK,20050411,185300,6.302,6.302,6.302,6.302
USDNOK,20050411,185400,6.302,6.302,6.302,6.302
USDNOK,20050411,185500,6.302,6.303,6.302,6.303
USDNOK,20050411,185600,6.303,6.303,6.303,6.303
USDNOK,20050411,185700,6.304,6.304,6.303,6.304
USDNOK,20050411,185800,6.304,6.304,6.304,6.304
USDNOK,20050411,185900,6.304,6.304,6.304,6.304
USDNOK,20050411,190000,6.304,6.304,6.304,6.304
USDNOK,20050411,190100,6.304,6.304,6.304,6.304
USDNOK,20050411,190200,6.304,6.304,6.304,6.304
USDNOK,20050411,190300,6.304,6.304,6.304,6.304
USDNOK,20050411,190400,6.304,6.304,6.304,6.304
USDNOK,20050411,190500,6.304,6.304,6.304,6.304
USDNOK,20050411,190600,6.305,6.305,6.305,6.305
USDNOK,20050411,190700,6.305,6.305,6.304,6.304
USDNOK,20050411,190800,6.304,6.304,6.304,6.304
USDNOK,20050411,190900,6.304,6.305,6.304,6.305
USDNOK,20050411,191000,6.305,6.306,6.305,6.306
USDNOK,20050411,191100,6.305,6.306,6.305,6.306
USDNOK,20050411,191200,6.306,6.306,6.306,6.306
USDNOK,20050411,191300,6.305,6.305,6.305,6.305
USDNOK,20050411,191400,6.305,6.305,6.305,6.305
USDNOK,20050411,191500,6.305,6.305,6.305,6.305
USDNOK,20050411,191600,6.305,6.305,6.305,6.305
USDNOK,20050411,191700,6.304,6.304,6.304,6.304
USDNOK,20050411,191800,6.304,6.304,6.304,6.304
USDNOK,20050411,191900,6.304,6.304,6.304,6.304
USDNOK,20050411,192000,6.304,6.306,6.304,6.305
USDNOK,20050411,192100,6.305,6.305,6.305,6.305
USDNOK,20050411,192200,6.305,6.305,6.305,6.305
USDNOK,20050411,192300,6.304,6.305,6.304,6.304
USDNOK,20050411,192400,6.304,6.304,6.304,6.304
USDNOK,20050411,192500,6.304,6.304,6.304,6.304
USDNOK,20050411,192700,6.304,6.304,6.304,6.304
USDNOK,20050411,192800,6.304,6.304,6.304,6.304
USDNOK,20050411,192900,6.304,6.304,6.304,6.304
USDNOK,20050411,193000,6.304,6.304,6.304,6.304
USDNOK,20050411,193100,6.304,6.304,6.304,6.304
USDNOK,20050411,193200,6.304,6.304,6.304,6.304
USDNOK,20050411,193300,6.304,6.304,6.304,6.304
USDNOK,20050411,193400,6.304,6.304,6.303,6.303
USDNOK,20050411,193500,6.303,6.303,6.303,6.303
USDNOK,20050411,193600,6.304,6.304,6.304,6.304
USDNOK,20050411,193700,6.304,6.304,6.304,6.304
USDNOK,20050411,193800,6.304,6.305,6.304,6.305
USDNOK,20050411,193900,6.305,6.305,6.305,6.305
USDNOK,20050411,194000,6.304,6.304,6.304,6.304
USDNOK,20050411,194100,6.304,6.305,6.304,6.305
USDNOK,20050411,194200,6.304,6.304,6.304,6.304
USDNOK,20050411,194300,6.304,6.304,6.304,6.304
USDNOK,20050411,194400,6.304,6.304,6.304,6.304
USDNOK,20050411,194500,6.304,6.304,6.304,6.304
USDNOK,20050411,194600,6.304,6.304,6.304,6.304
USDNOK,20050411,194700,6.304,6.304,6.304,6.304
USDNOK,20050411,194800,6.304,6.304,6.304,6.304
USDNOK,20050411,194900,6.304,6.304,6.304,6.304
USDNOK,20050411,195000,6.304,6.304,6.303,6.303
USDNOK,20050411,195100,6.302,6.302,6.302,6.302
USDNOK,20050411,195200,6.302,6.303,6.302,6.303
USDNOK,20050411,195300,6.303,6.303,6.303,6.303
USDNOK,20050411,195400,6.304,6.305,6.304,6.304
USDNOK,20050411,195500,6.305,6.305,6.303,6.304
USDNOK,20050411,195600,6.305,6.305,6.305,6.305
USDNOK,20050411,195700,6.304,6.304,6.303,6.303
USDNOK,20050411,195800,6.303,6.304,6.303,6.304
USDNOK,20050411,195900,6.304,6.304,6.304,6.304
USDNOK,20050411,200000,6.305,6.305,6.305,6.305
USDNOK,20050411,200100,6.305,6.305,6.305,6.305
USDNOK,20050411,200200,6.305,6.305,6.305,6.305
USDNOK,20050411,200300,6.305,6.305,6.304,6.304
USDNOK,20050411,200400,6.303,6.304,6.303,6.304
USDNOK,20050411,200500,6.304,6.304,6.303,6.303
USDNOK,20050411,200600,6.302,6.302,6.301,6.302
USDNOK,20050411,200700,6.303,6.304,6.303,6.304
USDNOK,20050411,200800,6.305,6.305,6.303,6.304
USDNOK,20050411,200900,6.306,6.306,6.305,6.305
USDNOK,20050411,201000,6.306,6.306,6.306,6.306
USDNOK,20050411,201100,6.305,6.306,6.305,6.306
USDNOK,20050411,201200,6.307,6.307,6.307,6.307
USDNOK,20050411,201300,6.307,6.307,6.307,6.307
USDNOK,20050411,201400,6.307,6.307,6.307,6.307
USDNOK,20050411,201500,6.307,6.307,6.307,6.307
USDNOK,20050411,201600,6.306,6.307,6.306,6.306
USDNOK,20050411,201700,6.306,6.306,6.306,6.306
USDNOK,20050411,201800,6.306,6.306,6.306,6.306
USDNOK,20050411,201900,6.306,6.306,6.306,6.306
USDNOK,20050411,202000,6.307,6.307,6.306,6.306
USDNOK,20050411,202100,6.306,6.306,6.306,6.306
USDNOK,20050411,202200,6.306,6.306,6.306,6.306
USDNOK,20050411,202300,6.305,6.305,6.305,6.305
USDNOK,20050411,202400,6.305,6.305,6.304,6.304
USDNOK,20050411,202500,6.304,6.304,6.304,6.304
USDNOK,20050411,202600,6.303,6.303,6.303,6.303
USDNOK,20050411,202700,6.303,6.304,6.303,6.304
USDNOK,20050411,202800,6.304,6.304,6.304,6.304
USDNOK,20050411,202900,6.304,6.304,6.304,6.304
USDNOK,20050411,203000,6.304,6.304,6.304,6.304
USDNOK,20050411,203100,6.304,6.304,6.304,6.304
USDNOK,20050411,203200,6.304,6.304,6.304,6.304
USDNOK,20050411,203300,6.304,6.304,6.303,6.303
USDNOK,20050411,203400,6.303,6.303,6.303,6.303
USDNOK,20050411,203500,6.304,6.304,6.304,6.304
USDNOK,20050411,203600,6.304,6.304,6.304,6.304
USDNOK,20050411,203700,6.304,6.304,6.304,6.304
USDNOK,20050411,203800,6.307,6.307,6.307,6.307
USDNOK,20050411,203900,6.307,6.307,6.307,6.307
USDNOK,20050411,204000,6.307,6.307,6.307,6.307
USDNOK,20050411,204100,6.305,6.305,6.305,6.305
USDNOK,20050411,204200,6.305,6.305,6.304,6.304
USDNOK,20050411,204300,6.305,6.305,6.304,6.305
USDNOK,20050411,204400,6.305,6.305,6.305,6.305
USDNOK,20050411,204500,6.305,6.305,6.305,6.305
USDNOK,20050411,204600,6.305,6.305,6.304,6.305
USDNOK,20050411,204700,6.305,6.305,6.305,6.305
USDNOK,20050411,204800,6.305,6.305,6.305,6.305
USDNOK,20050411,204900,6.305,6.305,6.305,6.305
USDNOK,20050411,205000,6.306,6.307,6.306,6.307
USDNOK,20050411,205100,6.306,6.307,6.306,6.306
USDNOK,20050411,205200,6.306,6.306,6.306,6.306
USDNOK,20050411,205300,6.306,6.306,6.306,6.306
USDNOK,20050411,205400,6.306,6.306,6.306,6.306
USDNOK,20050411,205500,6.306,6.306,6.306,6.306
USDNOK,20050411,205600,6.305,6.305,6.304,6.304
USDNOK,20050411,205700,6.305,6.305,6.305,6.305
USDNOK,20050411,205800,6.305,6.305,6.305,6.305
USDNOK,20050411,205900,6.305,6.305,6.305,6.305
USDNOK,20050411,210000,6.305,6.307,6.305,6.307
USDNOK,20050411,210100,6.306,6.307,6.306,6.307
USDNOK,20050411,210200,6.307,6.307,6.307,6.307
USDNOK,20050411,210300,6.308,6.308,6.308,6.308
USDNOK,20050411,210400,6.308,6.308,6.308,6.308
USDNOK,20050411,210500,6.309,6.309,6.308,6.309
USDNOK,20050411,210600,6.309,6.309,6.309,6.309
USDNOK,20050411,210700,6.310,6.310,6.310,6.310
USDNOK,20050411,210800,6.310,6.311,6.310,6.311
USDNOK,20050411,210900,6.311,6.311,6.311,6.311
USDNOK,20050411,211000,6.312,6.312,6.312,6.312
USDNOK,20050411,211100,6.312,6.312,6.312,6.312
USDNOK,20050411,211200,6.312,6.312,6.311,6.312
USDNOK,20050411,211300,6.312,6.312,6.312,6.312
USDNOK,20050411,211400,6.311,6.311,6.311,6.311
USDNOK,20050411,211500,6.311,6.311,6.311,6.311
USDNOK,20050411,211600,6.311,6.311,6.311,6.311
USDNOK,20050411,211700,6.311,6.311,6.311,6.311
USDNOK,20050411,211800,6.311,6.311,6.311,6.311
USDNOK,20050411,211900,6.312,6.312,6.311,6.312
USDNOK,20050411,212000,6.312,6.312,6.312,6.312
USDNOK,20050411,212100,6.311,6.311,6.311,6.311
USDNOK,20050411,212200,6.311,6.312,6.311,6.312
USDNOK,20050411,212300,6.312,6.312,6.312,6.312
USDNOK,20050411,212400,6.312,6.312,6.312,6.312
USDNOK,20050411,212500,6.312,6.312,6.312,6.312
USDNOK,20050411,212600,6.311,6.311,6.311,6.311
USDNOK,20050411,212700,6.311,6.311,6.311,6.311
USDNOK,20050411,212800,6.311,6.311,6.311,6.311
USDNOK,20050411,212900,6.311,6.311,6.311,6.311
USDNOK,20050411,213000,6.311,6.311,6.311,6.311
USDNOK,20050411,213100,6.311,6.311,6.311,6.311
USDNOK,20050411,213200,6.311,6.312,6.311,6.312
USDNOK,20050411,213300,6.313,6.313,6.313,6.313
USDNOK,20050411,213400,6.313,6.313,6.313,6.313
USDNOK,20050411,213500,6.314,6.314,6.313,6.313
USDNOK,20050411,213600,6.313,6.313,6.313,6.313
USDNOK,20050411,213700,6.313,6.313,6.313,6.313
USDNOK,20050411,213800,6.312,6.312,6.312,6.312
USDNOK,20050411,213900,6.312,6.312,6.312,6.312
USDNOK,20050411,214000,6.312,6.312,6.312,6.312
USDNOK,20050411,214100,6.312,6.312,6.312,6.312
USDNOK,20050411,214200,6.312,6.312,6.312,6.312
USDNOK,20050411,214300,6.312,6.312,6.312,6.312
USDNOK,20050411,214400,6.312,6.312,6.311,6.311
USDNOK,20050411,214500,6.311,6.311,6.311,6.311
USDNOK,20050411,214600,6.311,6.311,6.311,6.311
USDNOK,20050411,214700,6.311,6.311,6.310,6.310
USDNOK,20050411,214800,6.310,6.310,6.310,6.310
USDNOK,20050411,214900,6.310,6.310,6.310,6.310
USDNOK,20050411,215000,6.310,6.310,6.310,6.310
USDNOK,20050411,215100,6.310,6.310,6.310,6.310
USDNOK,20050411,215200,6.310,6.310,6.310,6.310
USDNOK,20050411,215300,6.310,6.310,6.310,6.310
USDNOK,20050411,215400,6.310,6.310,6.310,6.310
USDNOK,20050411,215500,6.310,6.310,6.310,6.310
USDNOK,20050411,215600,6.310,6.310,6.310,6.310
USDNOK,20050411,215700,6.309,6.310,6.309,6.310
USDNOK,20050411,215800,6.310,6.310,6.310,6.310
USDNOK,20050411,215900,6.309,6.309,6.309,6.309
USDNOK,20050411,220000,6.309,6.310,6.309,6.310
USDNOK,20050411,220100,6.310,6.310,6.310,6.310
USDNOK,20050411,220200,6.310,6.310,6.310,6.310
USDNOK,20050411,220300,6.310,6.310,6.310,6.310
USDNOK,20050411,220400,6.310,6.310,6.310,6.310
USDNOK,20050411,220500,6.310,6.310,6.310,6.310
USDNOK,20050411,220600,6.311,6.311,6.311,6.311
USDNOK,20050411,220700,6.311,6.311,6.311,6.311
USDNOK,20050411,220800,6.311,6.311,6.311,6.311
USDNOK,20050411,220900,6.311,6.311,6.311,6.311
USDNOK,20050411,221000,6.311,6.311,6.311,6.311
USDNOK,20050411,221100,6.311,6.311,6.311,6.311
USDNOK,20050411,221200,6.311,6.311,6.311,6.311
USDNOK,20050411,221300,6.311,6.311,6.311,6.311
USDNOK,20050411,221400,6.311,6.311,6.311,6.311
USDNOK,20050411,221500,6.311,6.311,6.311,6.311
USDNOK,20050411,221600,6.311,6.311,6.311,6.311
USDNOK,20050411,221700,6.311,6.311,6.311,6.311
USDNOK,20050411,221800,6.311,6.312,6.311,6.312
USDNOK,20050411,221900,6.311,6.311,6.311,6.311
USDNOK,20050411,222000,6.311,6.312,6.311,6.312
USDNOK,20050411,222100,6.312,6.312,6.312,6.312
USDNOK,20050411,222200,6.312,6.312,6.312,6.312
USDNOK,20050411,222300,6.312,6.312,6.312,6.312
USDNOK,20050411,222400,6.311,6.312,6.311,6.312
USDNOK,20050411,222500,6.312,6.312,6.312,6.312
USDNOK,20050411,222600,6.312,6.312,6.312,6.312
USDNOK,20050411,222700,6.312,6.312,6.312,6.312
USDNOK,20050411,222800,6.312,6.312,6.312,6.312
USDNOK,20050411,222900,6.312,6.312,6.312,6.312
USDNOK,20050411,223000,6.312,6.312,6.312,6.312
USDNOK,20050411,223100,6.312,6.312,6.312,6.312
USDNOK,20050411,223200,6.312,6.312,6.312,6.312
USDNOK,20050411,223300,6.311,6.311,6.311,6.311
USDNOK,20050411,223400,6.311,6.311,6.311,6.311
USDNOK,20050411,223500,6.311,6.311,6.311,6.311
USDNOK,20050411,223600,6.311,6.311,6.311,6.311
USDNOK,20050411,223700,6.311,6.312,6.311,6.312
USDNOK,20050411,223800,6.312,6.312,6.312,6.312
USDNOK,20050411,223900,6.312,6.312,6.312,6.312
USDNOK,20050411,224000,6.312,6.312,6.312,6.312
USDNOK,20050411,224100,6.312,6.312,6.312,6.312
USDNOK,20050411,224200,6.312,6.312,6.312,6.312
USDNOK,20050411,224300,6.312,6.312,6.312,6.312
USDNOK,20050411,224400,6.312,6.312,6.312,6.312
USDNOK,20050411,224500,6.312,6.312,6.312,6.312
USDNOK,20050411,224600,6.312,6.312,6.312,6.312
USDNOK,20050411,224700,6.312,6.312,6.312,6.312
USDNOK,20050411,224800,6.311,6.311,6.311,6.311
USDNOK,20050411,224900,6.311,6.312,6.311,6.312
USDNOK,20050411,225000,6.311,6.311,6.311,6.311
USDNOK,20050411,225100,6.311,6.311,6.311,6.311
USDNOK,20050411,225200,6.311,6.312,6.311,6.312
USDNOK,20050411,225300,6.312,6.312,6.312,6.312
USDNOK,20050411,225400,6.312,6.312,6.312,6.312
USDNOK,20050411,225500,6.312,6.312,6.312,6.312
USDNOK,20050411,225700,6.312,6.312,6.312,6.312
USDNOK,20050411,225800,6.312,6.312,6.311,6.311
USDNOK,20050411,225900,6.311,6.311,6.311,6.311
USDNOK,20050411,230000,6.311,6.311,6.311,6.311
USDNOK,20050411,230100,6.311,6.311,6.311,6.311
USDNOK,20050411,230200,6.311,6.311,6.311,6.311
USDNOK,20050411,230300,6.311,6.311,6.311,6.311
USDNOK,20050411,230400,6.312,6.312,6.312,6.312
USDNOK,20050411,230500,6.311,6.311,6.311,6.311
USDNOK,20050411,230600,6.311,6.311,6.311,6.311
USDNOK,20050411,230700,6.311,6.311,6.311,6.311
USDNOK,20050411,230800,6.311,6.311,6.311,6.311
USDNOK,20050411,230900,6.311,6.311,6.308,6.308
USDNOK,20050411,231000,6.308,6.308,6.308,6.308
USDNOK,20050411,231100,6.309,6.309,6.308,6.308
USDNOK,20050411,231200,6.307,6.307,6.307,6.307
USDNOK,20050411,231300,6.306,6.306,6.306,6.306
USDNOK,20050411,231400,6.306,6.306,6.305,6.305
USDNOK,20050411,231500,6.306,6.306,6.306,6.306
USDNOK,20050411,231600,6.306,6.306,6.306,6.306
USDNOK,20050411,231700,6.306,6.309,6.306,6.309
USDNOK,20050411,231800,6.310,6.310,6.310,6.310
USDNOK,20050411,231900,6.311,6.311,6.311,6.311
USDNOK,20050411,232000,6.311,6.311,6.311,6.311
USDNOK,20050411,232100,6.311,6.311,6.311,6.311
USDNOK,20050411,232200,6.311,6.311,6.311,6.311
USDNOK,20050411,232300,6.311,6.311,6.310,6.310
USDNOK,20050411,232400,6.310,6.310,6.310,6.310
USDNOK,20050411,232500,6.310,6.310,6.310,6.310
USDNOK,20050411,232600,6.309,6.309,6.309,6.309
USDNOK,20050411,232700,6.309,6.309,6.308,6.308
USDNOK,20050411,232800,6.309,6.309,6.308,6.308
USDNOK,20050411,232900,6.308,6.308,6.308,6.308
USDNOK,20050411,233000,6.309,6.309,6.309,6.309
USDNOK,20050411,233100,6.309,6.309,6.309,6.309
USDNOK,20050411,233200,6.309,6.309,6.309,6.309
USDNOK,20050411,233300,6.309,6.309,6.309,6.309
USDNOK,20050411,233400,6.309,6.309,6.309,6.309
USDNOK,20050411,233500,6.309,6.309,6.309,6.309
USDNOK,20050411,233600,6.309,6.309,6.308,6.308
USDNOK,20050411,233700,6.308,6.308,6.308,6.308
USDNOK,20050411,233800,6.308,6.309,6.308,6.309
USDNOK,20050411,233900,6.310,6.310,6.310,6.310
USDNOK,20050411,234000,6.310,6.310,6.310,6.310
USDNOK,20050411,234100,6.310,6.310,6.310,6.310
USDNOK,20050411,234200,6.310,6.310,6.310,6.310
USDNOK,20050411,234300,6.309,6.309,6.309,6.309
USDNOK,20050411,234400,6.309,6.309,6.309,6.309
USDNOK,20050411,234500,6.309,6.309,6.309,6.309
USDNOK,20050411,234600,6.309,6.309,6.309,6.309
USDNOK,20050411,234700,6.309,6.309,6.309,6.309
USDNOK,20050411,234800,6.309,6.309,6.309,6.309
USDNOK,20050411,234900,6.309,6.309,6.309,6.309
USDNOK,20050411,235000,6.309,6.309,6.309,6.309
USDNOK,20050411,235100,6.309,6.309,6.309,6.309
USDNOK,20050411,235200,6.309,6.309,6.309,6.309
USDNOK,20050411,235300,6.309,6.309,6.309,6.309
USDNOK,20050411,235400,6.309,6.309,6.309,6.309
USDNOK,20050411,235500,6.309,6.309,6.309,6.309
USDNOK,20050411,235600,6.309,6.309,6.309,6.309
USDNOK,20050411,235700,6.309,6.309,6.309,6.309
USDNOK,20050411,235800,6.309,6.309,6.309,6.309
USDNOK,20050411,235900,6.309,6.309,6.309,6.309
USDNOK,20050412,000000,6.309,6.309,6.309,6.309
USDPLN,20050411,000100,3.171,3.171,3.171,3.171
USDPLN,20050411,000600,3.171,3.171,3.171,3.171
USDPLN,20050411,001100,3.171,3.171,3.171,3.171
USDPLN,20050411,001200,3.172,3.172,3.172,3.172
USDPLN,20050411,001700,3.172,3.172,3.172,3.172
USDPLN,20050411,002200,3.172,3.172,3.172,3.172
USDPLN,20050411,002400,3.171,3.171,3.171,3.171
USDPLN,20050411,002600,3.172,3.172,3.172,3.172
USDPLN,20050411,002700,3.171,3.171,3.171,3.171
USDPLN,20050411,003000,3.170,3.170,3.170,3.170
USDPLN,20050411,003500,3.171,3.171,3.171,3.171
USDPLN,20050411,004000,3.171,3.171,3.171,3.171
USDPLN,20050411,004400,3.172,3.172,3.172,3.172
USDPLN,20050411,004900,3.172,3.172,3.172,3.172
USDPLN,20050411,005400,3.172,3.172,3.172,3.172
USDPLN,20050411,005600,3.175,3.175,3.175,3.175
USDPLN,20050411,010100,3.173,3.174,3.173,3.174
USDPLN,20050411,010200,3.175,3.175,3.175,3.175
USDPLN,20050411,010400,3.173,3.173,3.173,3.173
USDPLN,20050411,010500,3.174,3.174,3.174,3.174
USDPLN,20050411,010600,3.171,3.171,3.171,3.171
USDPLN,20050411,010900,3.173,3.173,3.173,3.173
USDPLN,20050411,011400,3.173,3.173,3.173,3.173
USDPLN,20050411,011900,3.173,3.173,3.173,3.173
USDPLN,20050411,012400,3.174,3.174,3.174,3.174
USDPLN,20050411,012900,3.174,3.174,3.174,3.174
USDPLN,20050411,013400,3.174,3.174,3.174,3.174
USDPLN,20050411,013900,3.174,3.174,3.174,3.174
USDPLN,20050411,014100,3.173,3.173,3.173,3.173
USDPLN,20050411,014600,3.173,3.173,3.173,3.173
USDPLN,20050411,015100,3.173,3.173,3.173,3.173
USDPLN,20050411,015600,3.172,3.172,3.172,3.172
USDPLN,20050411,015900,3.171,3.171,3.171,3.171
USDPLN,20050411,020300,3.172,3.172,3.172,3.172
USDPLN,20050411,020800,3.172,3.172,3.172,3.172
USDPLN,20050411,020900,3.173,3.173,3.173,3.173
USDPLN,20050411,021400,3.173,3.173,3.173,3.173
USDPLN,20050411,021900,3.173,3.173,3.173,3.173
USDPLN,20050411,022000,3.172,3.172,3.172,3.172
USDPLN,20050411,022100,3.171,3.171,3.171,3.171
USDPLN,20050411,022600,3.173,3.173,3.173,3.173
USDPLN,20050411,022800,3.172,3.172,3.172,3.172
USDPLN,20050411,023000,3.171,3.171,3.171,3.171
USDPLN,20050411,023500,3.171,3.171,3.171,3.171
USDPLN,20050411,024000,3.171,3.171,3.171,3.171
USDPLN,20050411,024500,3.172,3.172,3.172,3.172
USDPLN,20050411,025000,3.172,3.172,3.171,3.171
USDPLN,20050411,025500,3.171,3.171,3.171,3.171
USDPLN,20050411,025600,3.172,3.172,3.172,3.172
USDPLN,20050411,030000,3.173,3.173,3.173,3.173
USDPLN,20050411,030500,3.173,3.173,3.172,3.172
USDPLN,20050411,031000,3.172,3.172,3.172,3.172
USDPLN,20050411,031100,3.173,3.173,3.173,3.173
USDPLN,20050411,031600,3.174,3.174,3.174,3.174
USDPLN,20050411,031900,3.172,3.172,3.172,3.172
USDPLN,20050411,032000,3.171,3.171,3.171,3.171
USDPLN,20050411,032300,3.172,3.172,3.172,3.172
USDPLN,20050411,032400,3.174,3.174,3.174,3.174
USDPLN,20050411,032600,3.175,3.175,3.175,3.175
USDPLN,20050411,033100,3.175,3.175,3.175,3.175
USDPLN,20050411,033600,3.175,3.175,3.175,3.175
USDPLN,20050411,034100,3.175,3.175,3.175,3.175
USDPLN,20050411,034200,3.174,3.174,3.174,3.174
USDPLN,20050411,034700,3.174,3.174,3.174,3.174
USDPLN,20050411,034800,3.175,3.175,3.175,3.175
USDPLN,20050411,035300,3.175,3.175,3.175,3.175
USDPLN,20050411,035400,3.174,3.174,3.174,3.174
USDPLN,20050411,035900,3.174,3.174,3.174,3.174
USDPLN,20050411,040400,3.174,3.174,3.174,3.174
USDPLN,20050411,040800,3.173,3.173,3.173,3.173
USDPLN,20050411,041300,3.173,3.173,3.172,3.172
USDPLN,20050411,041400,3.171,3.171,3.171,3.171
USDPLN,20050411,041700,3.170,3.170,3.170,3.170
USDPLN,20050411,041800,3.171,3.171,3.171,3.171
USDPLN,20050411,042100,3.172,3.172,3.172,3.172
USDPLN,20050411,042300,3.171,3.171,3.171,3.171
USDPLN,20050411,042400,3.170,3.170,3.170,3.170
USDPLN,20050411,042800,3.172,3.172,3.172,3.172
USDPLN,20050411,042900,3.171,3.171,3.171,3.171
USDPLN,20050411,043400,3.172,3.172,3.172,3.172
USDPLN,20050411,043600,3.171,3.171,3.171,3.171
USDPLN,20050411,044100,3.171,3.171,3.171,3.171
USDPLN,20050411,044500,3.170,3.170,3.170,3.170
USDPLN,20050411,045000,3.170,3.170,3.170,3.170
USDPLN,20050411,045500,3.170,3.170,3.170,3.170
USDPLN,20050411,050000,3.170,3.170,3.170,3.170
USDPLN,20050411,050500,3.170,3.170,3.170,3.170
USDPLN,20050411,051000,3.170,3.170,3.170,3.170
USDPLN,20050411,051400,3.169,3.169,3.169,3.169
USDPLN,20050411,051600,3.168,3.168,3.168,3.168
USDPLN,20050411,052100,3.168,3.168,3.168,3.168
USDPLN,20050411,052200,3.169,3.169,3.169,3.169
USDPLN,20050411,052700,3.169,3.169,3.169,3.169
USDPLN,20050411,052900,3.170,3.170,3.170,3.170
USDPLN,20050411,053400,3.170,3.170,3.170,3.170
USDPLN,20050411,053900,3.170,3.170,3.170,3.170
USDPLN,20050411,054400,3.170,3.170,3.170,3.170
USDPLN,20050411,054900,3.169,3.169,3.169,3.169
USDPLN,20050411,055000,3.170,3.170,3.170,3.170
USDPLN,20050411,055500,3.170,3.170,3.170,3.170
USDPLN,20050411,060000,3.170,3.170,3.170,3.170
USDPLN,20050411,060500,3.170,3.171,3.170,3.171
USDPLN,20050411,061000,3.171,3.171,3.171,3.171
USDPLN,20050411,061500,3.170,3.170,3.170,3.170
USDPLN,20050411,061600,3.171,3.171,3.171,3.171
USDPLN,20050411,062100,3.171,3.171,3.171,3.171
USDPLN,20050411,062600,3.171,3.171,3.171,3.171
USDPLN,20050411,063100,3.170,3.170,3.170,3.170
USDPLN,20050411,063300,3.171,3.171,3.171,3.171
USDPLN,20050411,063400,3.170,3.170,3.170,3.170
USDPLN,20050411,063900,3.170,3.170,3.170,3.170
USDPLN,20050411,064200,3.171,3.171,3.171,3.171
USDPLN,20050411,064700,3.171,3.171,3.171,3.171
USDPLN,20050411,065200,3.171,3.171,3.171,3.171
USDPLN,20050411,065700,3.171,3.171,3.171,3.171
USDPLN,20050411,070200,3.171,3.171,3.171,3.171
USDPLN,20050411,070300,3.170,3.170,3.170,3.170
USDPLN,20050411,070700,3.171,3.171,3.171,3.171
USDPLN,20050411,071200,3.171,3.171,3.171,3.171
USDPLN,20050411,071300,3.172,3.172,3.171,3.171
USDPLN,20050411,071600,3.172,3.172,3.172,3.172
USDPLN,20050411,071700,3.173,3.173,3.173,3.173
USDPLN,20050411,071800,3.172,3.172,3.172,3.172
USDPLN,20050411,072100,3.171,3.171,3.171,3.171
USDPLN,20050411,072600,3.171,3.171,3.171,3.171
USDPLN,20050411,073100,3.171,3.171,3.171,3.171
USDPLN,20050411,073600,3.171,3.171,3.171,3.171
USDPLN,20050411,074100,3.171,3.171,3.171,3.171
USDPLN,20050411,074600,3.171,3.171,3.171,3.171
USDPLN,20050411,074900,3.172,3.172,3.172,3.172
USDPLN,20050411,075400,3.172,3.172,3.172,3.172
USDPLN,20050411,075900,3.172,3.172,3.172,3.172
USDPLN,20050411,080200,3.173,3.173,3.172,3.172
USDPLN,20050411,080300,3.173,3.173,3.173,3.173
USDPLN,20050411,080400,3.172,3.172,3.172,3.172
USDPLN,20050411,080800,3.171,3.171,3.170,3.170
USDPLN,20050411,080900,3.169,3.170,3.169,3.170
USDPLN,20050411,081000,3.169,3.169,3.168,3.168
USDPLN,20050411,081100,3.169,3.169,3.169,3.169
USDPLN,20050411,081600,3.169,3.169,3.169,3.169
USDPLN,20050411,082000,3.168,3.168,3.168,3.168
USDPLN,20050411,082400,3.169,3.169,3.169,3.169
USDPLN,20050411,082500,3.168,3.169,3.168,3.168
USDPLN,20050411,082600,3.167,3.167,3.167,3.167
USDPLN,20050411,082700,3.166,3.166,3.166,3.166
USDPLN,20050411,082800,3.165,3.165,3.165,3.165
USDPLN,20050411,082900,3.166,3.166,3.165,3.166
USDPLN,20050411,083000,3.167,3.167,3.165,3.165
USDPLN,20050411,083200,3.164,3.166,3.164,3.166
USDPLN,20050411,083300,3.165,3.165,3.165,3.165
USDPLN,20050411,083500,3.164,3.165,3.164,3.165
USDPLN,20050411,083700,3.166,3.166,3.165,3.166
USDPLN,20050411,083800,3.167,3.167,3.166,3.166
USDPLN,20050411,083900,3.165,3.166,3.165,3.166
USDPLN,20050411,084100,3.165,3.166,3.164,3.166
USDPLN,20050411,084200,3.165,3.165,3.165,3.165
USDPLN,20050411,084300,3.166,3.166,3.165,3.165
USDPLN,20050411,084400,3.166,3.166,3.165,3.165
USDPLN,20050411,084600,3.166,3.166,3.166,3.166
USDPLN,20050411,084700,3.164,3.165,3.164,3.165
USDPLN,20050411,084800,3.164,3.164,3.163,3.163
USDPLN,20050411,085000,3.162,3.163,3.162,3.163
USDPLN,20050411,085100,3.162,3.162,3.162,3.162
USDPLN,20050411,085200,3.161,3.161,3.161,3.161
USDPLN,20050411,085300,3.162,3.162,3.161,3.161
USDPLN,20050411,085400,3.160,3.160,3.159,3.159
USDPLN,20050411,085500,3.158,3.160,3.158,3.160
USDPLN,20050411,085600,3.159,3.159,3.158,3.159
USDPLN,20050411,085700,3.158,3.161,3.158,3.160
USDPLN,20050411,085800,3.161,3.161,3.160,3.160
USDPLN,20050411,085900,3.159,3.160,3.159,3.160
USDPLN,20050411,090000,3.161,3.162,3.161,3.161
USDPLN,20050411,090100,3.160,3.160,3.160,3.160
USDPLN,20050411,090400,3.161,3.161,3.161,3.161
USDPLN,20050411,090500,3.162,3.162,3.162,3.162
USDPLN,20050411,090600,3.161,3.162,3.161,3.162
USDPLN,20050411,090900,3.163,3.163,3.162,3.162
USDPLN,20050411,091000,3.163,3.163,3.162,3.162
USDPLN,20050411,091100,3.163,3.163,3.163,3.163
USDPLN,20050411,091500,3.164,3.164,3.163,3.164
USDPLN,20050411,091600,3.163,3.163,3.163,3.163
USDPLN,20050411,092000,3.162,3.162,3.162,3.162
USDPLN,20050411,092100,3.161,3.161,3.161,3.161
USDPLN,20050411,092200,3.162,3.162,3.162,3.162
USDPLN,20050411,092400,3.161,3.161,3.161,3.161
USDPLN,20050411,092500,3.162,3.162,3.162,3.162
USDPLN,20050411,092900,3.163,3.163,3.163,3.163
USDPLN,20050411,093200,3.162,3.163,3.162,3.163
USDPLN,20050411,093300,3.162,3.162,3.162,3.162
USDPLN,20050411,093500,3.163,3.163,3.163,3.163
USDPLN,20050411,093600,3.162,3.163,3.162,3.163
USDPLN,20050411,094000,3.162,3.162,3.162,3.162
USDPLN,20050411,094200,3.161,3.161,3.161,3.161
USDPLN,20050411,094300,3.162,3.162,3.162,3.162
USDPLN,20050411,094400,3.161,3.162,3.161,3.161
USDPLN,20050411,094500,3.162,3.162,3.162,3.162
USDPLN,20050411,094800,3.163,3.163,3.163,3.163
USDPLN,20050411,094900,3.164,3.164,3.162,3.162
USDPLN,20050411,095200,3.163,3.163,3.163,3.163
USDPLN,20050411,095400,3.162,3.162,3.162,3.162
USDPLN,20050411,095500,3.161,3.161,3.161,3.161
USDPLN,20050411,095700,3.160,3.160,3.160,3.160
USDPLN,20050411,095800,3.159,3.159,3.159,3.159
USDPLN,20050411,100200,3.158,3.158,3.157,3.157
USDPLN,20050411,100300,3.156,3.156,3.155,3.155
USDPLN,20050411,100400,3.154,3.154,3.153,3.153
USDPLN,20050411,100500,3.154,3.154,3.153,3.153
USDPLN,20050411,100600,3.152,3.152,3.152,3.152
USDPLN,20050411,100700,3.151,3.152,3.151,3.152
USDPLN,20050411,100800,3.151,3.151,3.151,3.151
USDPLN,20050411,100900,3.150,3.150,3.149,3.149
USDPLN,20050411,101000,3.148,3.149,3.148,3.149
USDPLN,20050411,101100,3.148,3.149,3.148,3.149
USDPLN,20050411,101300,3.150,3.150,3.149,3.149
USDPLN,20050411,101400,3.150,3.150,3.150,3.150
USDPLN,20050411,101500,3.151,3.151,3.151,3.151
USDPLN,20050411,101600,3.150,3.150,3.150,3.150
USDPLN,20050411,101700,3.151,3.151,3.151,3.151
USDPLN,20050411,101800,3.152,3.152,3.152,3.152
USDPLN,20050411,101900,3.151,3.151,3.151,3.151
USDPLN,20050411,102000,3.152,3.152,3.152,3.152
USDPLN,20050411,102500,3.152,3.152,3.152,3.152
USDPLN,20050411,102600,3.151,3.152,3.151,3.152
USDPLN,20050411,102900,3.151,3.152,3.151,3.151
USDPLN,20050411,103000,3.152,3.152,3.152,3.152
USDPLN,20050411,103200,3.151,3.151,3.151,3.151
USDPLN,20050411,103400,3.152,3.152,3.152,3.152
USDPLN,20050411,103500,3.153,3.154,3.153,3.154
USDPLN,20050411,103700,3.155,3.155,3.155,3.155
USDPLN,20050411,103800,3.156,3.157,3.156,3.157
USDPLN,20050411,103900,3.158,3.158,3.158,3.158
USDPLN,20050411,104200,3.159,3.159,3.158,3.158
USDPLN,20050411,104300,3.157,3.157,3.157,3.157
USDPLN,20050411,104500,3.156,3.156,3.156,3.156
USDPLN,20050411,104600,3.155,3.155,3.154,3.154
USDPLN,20050411,104700,3.153,3.153,3.153,3.153
USDPLN,20050411,104900,3.152,3.152,3.152,3.152
USDPLN,20050411,105100,3.151,3.151,3.151,3.151
USDPLN,20050411,105200,3.152,3.152,3.152,3.152
USDPLN,20050411,105400,3.153,3.153,3.153,3.153
USDPLN,20050411,105500,3.154,3.156,3.154,3.156
USDPLN,20050411,105600,3.155,3.155,3.155,3.155
USDPLN,20050411,105900,3.154,3.155,3.154,3.155
USDPLN,20050411,110400,3.155,3.155,3.154,3.154
USDPLN,20050411,110500,3.155,3.155,3.155,3.155
USDPLN,20050411,110900,3.156,3.156,3.156,3.156
USDPLN,20050411,111400,3.156,3.156,3.156,3.156
USDPLN,20050411,111500,3.155,3.155,3.155,3.155
USDPLN,20050411,111900,3.156,3.156,3.156,3.156
USDPLN,20050411,112000,3.155,3.156,3.155,3.156
USDPLN,20050411,112200,3.155,3.155,3.155,3.155
USDPLN,20050411,112400,3.156,3.156,3.155,3.155
USDPLN,20050411,112500,3.156,3.156,3.155,3.156
USDPLN,20050411,112600,3.155,3.155,3.155,3.155
USDPLN,20050411,112800,3.156,3.156,3.155,3.156
USDPLN,20050411,112900,3.155,3.155,3.155,3.155
USDPLN,20050411,113300,3.154,3.154,3.154,3.154
USDPLN,20050411,113400,3.153,3.154,3.153,3.153
USDPLN,20050411,113500,3.155,3.155,3.154,3.154
USDPLN,20050411,113600,3.155,3.156,3.155,3.156
USDPLN,20050411,113700,3.155,3.155,3.155,3.155
USDPLN,20050411,113800,3.156,3.156,3.156,3.156
USDPLN,20050411,114100,3.155,3.156,3.155,3.156
USDPLN,20050411,114200,3.155,3.155,3.155,3.155
USDPLN,20050411,114600,3.154,3.154,3.154,3.154
USDPLN,20050411,114700,3.155,3.155,3.154,3.154
USDPLN,20050411,114800,3.153,3.154,3.153,3.154
USDPLN,20050411,115300,3.154,3.154,3.154,3.154
USDPLN,20050411,115800,3.154,3.154,3.153,3.154
USDPLN,20050411,120000,3.153,3.153,3.153,3.153
USDPLN,20050411,120100,3.154,3.154,3.154,3.154
USDPLN,20050411,120600,3.155,3.155,3.155,3.155
USDPLN,20050411,120800,3.156,3.156,3.155,3.155
USDPLN,20050411,121300,3.155,3.155,3.155,3.155
USDPLN,20050411,121500,3.156,3.156,3.156,3.156
USDPLN,20050411,121600,3.155,3.156,3.155,3.155
USDPLN,20050411,121700,3.156,3.157,3.156,3.157
USDPLN,20050411,121800,3.156,3.157,3.156,3.157
USDPLN,20050411,122000,3.156,3.157,3.156,3.157
USDPLN,20050411,122200,3.156,3.156,3.156,3.156
USDPLN,20050411,122600,3.155,3.155,3.155,3.155
USDPLN,20050411,122700,3.156,3.156,3.156,3.156
USDPLN,20050411,122800,3.155,3.155,3.155,3.155
USDPLN,20050411,122900,3.156,3.156,3.156,3.156
USDPLN,20050411,123300,3.155,3.155,3.155,3.155
USDPLN,20050411,123500,3.154,3.155,3.154,3.154
USDPLN,20050411,123700,3.155,3.155,3.154,3.154
USDPLN,20050411,123900,3.155,3.155,3.153,3.154
USDPLN,20050411,124000,3.153,3.153,3.153,3.153
USDPLN,20050411,124100,3.152,3.152,3.152,3.152
USDPLN,20050411,124200,3.153,3.153,3.152,3.152
USDPLN,20050411,124300,3.153,3.153,3.152,3.152
USDPLN,20050411,124400,3.151,3.152,3.151,3.152
USDPLN,20050411,124500,3.151,3.152,3.151,3.152
USDPLN,20050411,124600,3.151,3.151,3.151,3.151
USDPLN,20050411,124700,3.150,3.150,3.150,3.150
USDPLN,20050411,124800,3.149,3.150,3.149,3.149
USDPLN,20050411,125000,3.150,3.150,3.150,3.150
USDPLN,20050411,125100,3.151,3.151,3.151,3.151
USDPLN,20050411,125200,3.152,3.152,3.152,3.152
USDPLN,20050411,125300,3.151,3.152,3.151,3.152
USDPLN,20050411,125400,3.151,3.152,3.151,3.151
USDPLN,20050411,125500,3.152,3.152,3.151,3.151
USDPLN,20050411,125600,3.152,3.152,3.151,3.152
USDPLN,20050411,125900,3.153,3.153,3.153,3.153
USDPLN,20050411,130000,3.152,3.153,3.152,3.153
USDPLN,20050411,130100,3.152,3.152,3.151,3.151
USDPLN,20050411,130400,3.150,3.150,3.150,3.150
USDPLN,20050411,130500,3.151,3.152,3.151,3.152
USDPLN,20050411,130700,3.151,3.152,3.151,3.151
USDPLN,20050411,130800,3.152,3.152,3.152,3.152
USDPLN,20050411,130900,3.151,3.151,3.151,3.151
USDPLN,20050411,131000,3.150,3.150,3.150,3.150
USDPLN,20050411,131100,3.149,3.149,3.149,3.149
USDPLN,20050411,131200,3.150,3.150,3.147,3.147
USDPLN,20050411,131300,3.148,3.149,3.148,3.149
USDPLN,20050411,131400,3.148,3.148,3.148,3.148
USDPLN,20050411,131600,3.149,3.149,3.148,3.148
USDPLN,20050411,131700,3.149,3.149,3.148,3.149
USDPLN,20050411,131800,3.148,3.148,3.148,3.148
USDPLN,20050411,132000,3.147,3.147,3.147,3.147
USDPLN,20050411,132100,3.146,3.146,3.145,3.145
USDPLN,20050411,132200,3.144,3.144,3.142,3.142
USDPLN,20050411,132300,3.143,3.144,3.143,3.143
USDPLN,20050411,132400,3.142,3.144,3.142,3.144
USDPLN,20050411,132600,3.143,3.143,3.143,3.143
USDPLN,20050411,132900,3.144,3.144,3.144,3.144
USDPLN,20050411,133000,3.143,3.144,3.143,3.144
USDPLN,20050411,133100,3.143,3.143,3.143,3.143
USDPLN,20050411,133200,3.142,3.143,3.142,3.143
USDPLN,20050411,133600,3.142,3.143,3.142,3.143
USDPLN,20050411,133900,3.142,3.143,3.142,3.143
USDPLN,20050411,134000,3.144,3.144,3.144,3.144
USDPLN,20050411,134300,3.145,3.145,3.145,3.145
USDPLN,20050411,134800,3.145,3.145,3.145,3.145
USDPLN,20050411,134900,3.146,3.146,3.145,3.145
USDPLN,20050411,135000,3.146,3.146,3.146,3.146
USDPLN,20050411,135200,3.147,3.147,3.146,3.146
USDPLN,20050411,135400,3.145,3.145,3.145,3.145
USDPLN,20050411,135500,3.146,3.146,3.146,3.146
USDPLN,20050411,140000,3.146,3.146,3.146,3.146
USDPLN,20050411,140200,3.145,3.145,3.145,3.145
USDPLN,20050411,140300,3.146,3.146,3.146,3.146
USDPLN,20050411,140600,3.147,3.147,3.147,3.147
USDPLN,20050411,141100,3.147,3.147,3.146,3.146
USDPLN,20050411,141200,3.147,3.147,3.147,3.147
USDPLN,20050411,141400,3.148,3.148,3.148,3.148
USDPLN,20050411,141500,3.147,3.148,3.147,3.148
USDPLN,20050411,141600,3.147,3.147,3.147,3.147
USDPLN,20050411,142000,3.146,3.146,3.145,3.145
USDPLN,20050411,142100,3.146,3.146,3.146,3.146
USDPLN,20050411,142200,3.147,3.147,3.146,3.147
USDPLN,20050411,142300,3.148,3.148,3.147,3.148
USDPLN,20050411,142500,3.147,3.147,3.147,3.147
USDPLN,20050411,142600,3.148,3.148,3.148,3.148
USDPLN,20050411,142800,3.149,3.149,3.148,3.148
USDPLN,20050411,143100,3.149,3.149,3.148,3.148
USDPLN,20050411,143500,3.147,3.147,3.146,3.146
USDPLN,20050411,143600,3.147,3.147,3.146,3.146
USDPLN,20050411,143800,3.147,3.147,3.147,3.147
USDPLN,20050411,144000,3.148,3.148,3.147,3.148
USDPLN,20050411,144300,3.149,3.149,3.148,3.148
USDPLN,20050411,144400,3.147,3.147,3.147,3.147
USDPLN,20050411,144500,3.146,3.147,3.146,3.146
USDPLN,20050411,144600,3.147,3.147,3.146,3.147
USDPLN,20050411,144700,3.146,3.147,3.146,3.147
USDPLN,20050411,144900,3.148,3.148,3.147,3.147
USDPLN,20050411,145000,3.148,3.148,3.148,3.148
USDPLN,20050411,145500,3.148,3.148,3.148,3.148
USDPLN,20050411,145700,3.147,3.147,3.147,3.147
USDPLN,20050411,145900,3.148,3.148,3.147,3.147
USDPLN,20050411,150000,3.148,3.148,3.148,3.148
USDPLN,20050411,150300,3.149,3.149,3.149,3.149
USDPLN,20050411,150500,3.148,3.149,3.148,3.149
USDPLN,20050411,150700,3.150,3.150,3.150,3.150
USDPLN,20050411,150800,3.149,3.149,3.149,3.149
USDPLN,20050411,151000,3.150,3.150,3.150,3.150
USDPLN,20050411,151500,3.150,3.150,3.150,3.150
USDPLN,20050411,151700,3.149,3.149,3.149,3.149
USDPLN,20050411,152000,3.148,3.149,3.148,3.149
USDPLN,20050411,152500,3.150,3.150,3.150,3.150
USDPLN,20050411,153000,3.150,3.150,3.150,3.150
USDPLN,20050411,153100,3.151,3.151,3.150,3.150
USDPLN,20050411,153400,3.149,3.149,3.149,3.149
USDPLN,20050411,153900,3.149,3.149,3.149,3.149
USDPLN,20050411,154000,3.148,3.149,3.148,3.148
USDPLN,20050411,154300,3.149,3.149,3.149,3.149
USDPLN,20050411,154400,3.150,3.150,3.150,3.150
USDPLN,20050411,154600,3.151,3.151,3.150,3.150
USDPLN,20050411,154800,3.149,3.149,3.149,3.149
USDPLN,20050411,154900,3.148,3.148,3.148,3.148
USDPLN,20050411,155000,3.149,3.149,3.149,3.149
USDPLN,20050411,155100,3.150,3.150,3.149,3.149
USDPLN,20050411,155200,3.150,3.150,3.150,3.150
USDPLN,20050411,155300,3.149,3.149,3.149,3.149
USDPLN,20050411,155400,3.148,3.149,3.148,3.148
USDPLN,20050411,155600,3.149,3.149,3.148,3.148
USDPLN,20050411,160100,3.148,3.148,3.148,3.148
USDPLN,20050411,160200,3.149,3.149,3.149,3.149
USDPLN,20050411,160500,3.150,3.150,3.149,3.150
USDPLN,20050411,160600,3.151,3.151,3.151,3.151
USDPLN,20050411,160700,3.150,3.150,3.150,3.150
USDPLN,20050411,160800,3.151,3.152,3.151,3.151
USDPLN,20050411,160900,3.152,3.152,3.152,3.152
USDPLN,20050411,161000,3.153,3.153,3.153,3.153
USDPLN,20050411,161100,3.152,3.152,3.152,3.152
USDPLN,20050411,161200,3.153,3.153,3.152,3.152
USDPLN,20050411,161300,3.151,3.151,3.151,3.151
USDPLN,20050411,161600,3.152,3.153,3.152,3.152
USDPLN,20050411,161800,3.153,3.153,3.152,3.152
USDPLN,20050411,162000,3.153,3.153,3.152,3.152
USDPLN,20050411,162100,3.153,3.155,3.153,3.155
USDPLN,20050411,162300,3.154,3.154,3.154,3.154
USDPLN,20050411,162500,3.155,3.156,3.155,3.156
USDPLN,20050411,162800,3.155,3.155,3.155,3.155
USDPLN,20050411,163000,3.156,3.156,3.156,3.156
USDPLN,20050411,163100,3.155,3.155,3.154,3.155
USDPLN,20050411,163200,3.156,3.156,3.156,3.156
USDPLN,20050411,163300,3.155,3.155,3.155,3.155
USDPLN,20050411,163600,3.154,3.154,3.154,3.154
USDPLN,20050411,163700,3.155,3.155,3.155,3.155
USDPLN,20050411,163800,3.154,3.154,3.154,3.154
USDPLN,20050411,163900,3.155,3.155,3.154,3.155
USDPLN,20050411,164000,3.156,3.156,3.155,3.155
USDPLN,20050411,164200,3.154,3.154,3.154,3.154
USDPLN,20050411,164300,3.155,3.155,3.154,3.154
USDPLN,20050411,164500,3.153,3.153,3.153,3.153
USDPLN,20050411,164800,3.152,3.152,3.152,3.152
USDPLN,20050411,165000,3.151,3.152,3.151,3.152
USDPLN,20050411,165500,3.152,3.152,3.152,3.152
USDPLN,20050411,165700,3.151,3.151,3.151,3.151
USDPLN,20050411,165800,3.152,3.152,3.152,3.152
USDPLN,20050411,170000,3.151,3.151,3.151,3.151
USDPLN,20050411,170200,3.152,3.152,3.152,3.152
USDPLN,20050411,170400,3.153,3.153,3.153,3.153
USDPLN,20050411,170500,3.154,3.154,3.153,3.154
USDPLN,20050411,170700,3.153,3.155,3.153,3.155
USDPLN,20050411,170800,3.156,3.156,3.155,3.155
USDPLN,20050411,170900,3.156,3.156,3.155,3.155
USDPLN,20050411,171100,3.154,3.155,3.154,3.155
USDPLN,20050411,171200,3.154,3.154,3.154,3.154
USDPLN,20050411,171300,3.153,3.154,3.153,3.154
USDPLN,20050411,171400,3.153,3.154,3.153,3.154
USDPLN,20050411,171600,3.153,3.153,3.153,3.153
USDPLN,20050411,171800,3.152,3.153,3.152,3.152
USDPLN,20050411,171900,3.153,3.153,3.152,3.152
USDPLN,20050411,172100,3.151,3.152,3.151,3.152
USDPLN,20050411,172200,3.151,3.151,3.151,3.151
USDPLN,20050411,172300,3.150,3.151,3.149,3.149
USDPLN,20050411,172400,3.150,3.150,3.150,3.150
USDPLN,20050411,172500,3.151,3.151,3.151,3.151
USDPLN,20050411,172600,3.152,3.152,3.152,3.152
USDPLN,20050411,172700,3.153,3.153,3.153,3.153
USDPLN,20050411,172800,3.152,3.152,3.150,3.150
USDPLN,20050411,173100,3.149,3.150,3.149,3.150
USDPLN,20050411,173200,3.149,3.150,3.149,3.149
USDPLN,20050411,173400,3.150,3.150,3.150,3.150
USDPLN,20050411,173500,3.149,3.149,3.149,3.149
USDPLN,20050411,173600,3.150,3.150,3.150,3.150
USDPLN,20050411,173700,3.151,3.151,3.150,3.151
USDPLN,20050411,173900,3.150,3.150,3.150,3.150
USDPLN,20050411,174100,3.151,3.151,3.150,3.150
USDPLN,20050411,174300,3.151,3.151,3.151,3.151
USDPLN,20050411,174400,3.150,3.150,3.150,3.150
USDPLN,20050411,174600,3.149,3.149,3.149,3.149
USDPLN,20050411,174800,3.150,3.150,3.149,3.150
USDPLN,20050411,174900,3.149,3.149,3.149,3.149
USDPLN,20050411,175200,3.150,3.150,3.150,3.150
USDPLN,20050411,175500,3.151,3.151,3.151,3.151
USDPLN,20050411,175600,3.150,3.150,3.150,3.150
USDPLN,20050411,180100,3.150,3.150,3.149,3.149
USDPLN,20050411,180300,3.148,3.148,3.148,3.148
USDPLN,20050411,180400,3.147,3.148,3.147,3.148
USDPLN,20050411,180500,3.147,3.148,3.147,3.148
USDPLN,20050411,180600,3.149,3.149,3.149,3.149
USDPLN,20050411,180700,3.148,3.148,3.148,3.148
USDPLN,20050411,180800,3.149,3.149,3.148,3.148
USDPLN,20050411,181000,3.147,3.147,3.147,3.147
USDPLN,20050411,181100,3.146,3.146,3.146,3.146
USDPLN,20050411,181200,3.145,3.145,3.145,3.145
USDPLN,20050411,181300,3.144,3.145,3.144,3.145
USDPLN,20050411,181400,3.144,3.145,3.144,3.144
USDPLN,20050411,181700,3.143,3.143,3.143,3.143
USDPLN,20050411,182000,3.144,3.144,3.143,3.144
USDPLN,20050411,182200,3.143,3.143,3.143,3.143
USDPLN,20050411,182400,3.142,3.143,3.142,3.143
USDPLN,20050411,182500,3.142,3.142,3.142,3.142
USDPLN,20050411,182600,3.143,3.143,3.143,3.143
USDPLN,20050411,182700,3.144,3.144,3.144,3.144
USDPLN,20050411,182800,3.143,3.143,3.143,3.143
USDPLN,20050411,182900,3.144,3.144,3.144,3.144
USDPLN,20050411,183100,3.143,3.144,3.143,3.144
USDPLN,20050411,183200,3.143,3.144,3.143,3.144
USDPLN,20050411,183300,3.143,3.144,3.143,3.144
USDPLN,20050411,183400,3.145,3.145,3.145,3.145
USDPLN,20050411,183500,3.144,3.145,3.144,3.145
USDPLN,20050411,183600,3.144,3.144,3.144,3.144
USDPLN,20050411,184100,3.144,3.144,3.144,3.144
USDPLN,20050411,184500,3.143,3.144,3.143,3.144
USDPLN,20050411,184600,3.143,3.143,3.143,3.143
USDPLN,20050411,185100,3.143,3.144,3.143,3.144
USDPLN,20050411,185300,3.143,3.143,3.143,3.143
USDPLN,20050411,185400,3.144,3.144,3.144,3.144
USDPLN,20050411,185800,3.145,3.145,3.145,3.145
USDPLN,20050411,190100,3.144,3.144,3.144,3.144
USDPLN,20050411,190500,3.145,3.145,3.144,3.144
USDPLN,20050411,190600,3.145,3.145,3.144,3.145
USDPLN,20050411,191100,3.146,3.146,3.146,3.146
USDPLN,20050411,191300,3.145,3.145,3.145,3.145
USDPLN,20050411,191400,3.146,3.146,3.146,3.146
USDPLN,20050411,191500,3.145,3.145,3.145,3.145
USDPLN,20050411,191900,3.146,3.146,3.146,3.146
USDPLN,20050411,192300,3.145,3.145,3.145,3.145
USDPLN,20050411,192400,3.146,3.146,3.146,3.146
USDPLN,20050411,192500,3.145,3.145,3.145,3.145
USDPLN,20050411,192600,3.146,3.146,3.145,3.145
USDPLN,20050411,193100,3.145,3.145,3.145,3.145
USDPLN,20050411,193600,3.145,3.145,3.145,3.145
USDPLN,20050411,194100,3.145,3.145,3.145,3.145
USDPLN,20050411,194600,3.145,3.145,3.145,3.145
USDPLN,20050411,195100,3.145,3.145,3.145,3.145
USDPLN,20050411,195300,3.144,3.144,3.144,3.144
USDPLN,20050411,195400,3.145,3.145,3.145,3.145
USDPLN,20050411,195600,3.146,3.147,3.146,3.147
USDPLN,20050411,195700,3.146,3.146,3.146,3.146
USDPLN,20050411,195800,3.147,3.147,3.147,3.147
USDPLN,20050411,195900,3.146,3.147,3.146,3.147
USDPLN,20050411,200000,3.146,3.147,3.146,3.147
USDPLN,20050411,200300,3.146,3.146,3.146,3.146
USDPLN,20050411,200500,3.147,3.147,3.146,3.146
USDPLN,20050411,200700,3.147,3.147,3.147,3.147
USDPLN,20050411,201200,3.147,3.147,3.147,3.147
USDPLN,20050411,201600,3.146,3.147,3.146,3.147
USDPLN,20050411,201700,3.146,3.146,3.146,3.146
USDPLN,20050411,201800,3.147,3.147,3.147,3.147
USDPLN,20050411,201900,3.146,3.146,3.146,3.146
USDPLN,20050411,202000,3.147,3.147,3.147,3.147
USDPLN,20050411,202400,3.146,3.147,3.146,3.147
USDPLN,20050411,202500,3.146,3.146,3.146,3.146
USDPLN,20050411,202600,3.147,3.147,3.147,3.147
USDPLN,20050411,203100,3.147,3.147,3.147,3.147
USDPLN,20050411,203300,3.146,3.146,3.146,3.146
USDPLN,20050411,203500,3.147,3.147,3.147,3.147
USDPLN,20050411,203900,3.146,3.146,3.146,3.146
USDPLN,20050411,204100,3.147,3.147,3.146,3.146
USDPLN,20050411,204600,3.146,3.146,3.146,3.146
USDPLN,20050411,205100,3.147,3.147,3.146,3.146
USDPLN,20050411,205600,3.146,3.146,3.146,3.146
USDPLN,20050411,205900,3.147,3.147,3.147,3.147
USDPLN,20050411,210000,3.148,3.148,3.148,3.148
USDPLN,20050411,210200,3.147,3.148,3.147,3.148
USDPLN,20050411,210300,3.149,3.149,3.148,3.149
USDPLN,20050411,210500,3.148,3.148,3.148,3.148
USDPLN,20050411,210600,3.149,3.150,3.149,3.150
USDPLN,20050411,210800,3.149,3.150,3.149,3.150
USDPLN,20050411,210900,3.151,3.151,3.151,3.151
USDPLN,20050411,211000,3.150,3.151,3.150,3.151
USDPLN,20050411,211100,3.150,3.151,3.150,3.151
USDPLN,20050411,211200,3.150,3.150,3.150,3.150
USDPLN,20050411,211700,3.150,3.150,3.150,3.150
USDPLN,20050411,212100,3.151,3.151,3.151,3.151
USDPLN,20050411,212600,3.150,3.151,3.150,3.150
USDPLN,20050411,212700,3.151,3.151,3.150,3.150
USDPLN,20050411,213200,3.150,3.150,3.150,3.150
USDPLN,20050411,213300,3.151,3.151,3.151,3.151
USDPLN,20050411,213800,3.150,3.150,3.150,3.150
USDPLN,20050411,214100,3.149,3.149,3.149,3.149
USDPLN,20050411,214600,3.149,3.149,3.149,3.149
USDPLN,20050411,215100,3.149,3.149,3.149,3.149
USDPLN,20050411,215300,3.148,3.148,3.148,3.148
USDPLN,20050411,215400,3.149,3.149,3.149,3.149
USDPLN,20050411,215700,3.150,3.150,3.150,3.150
USDPLN,20050411,215900,3.149,3.149,3.149,3.149
USDPLN,20050411,220000,3.150,3.150,3.150,3.150
USDPLN,20050411,220100,3.149,3.149,3.149,3.149
USDPLN,20050411,220300,3.150,3.150,3.150,3.150
USDPLN,20050411,220800,3.150,3.150,3.150,3.150
USDPLN,20050411,221300,3.150,3.150,3.150,3.150
USDPLN,20050411,221800,3.150,3.150,3.150,3.150
USDPLN,20050411,221900,3.151,3.151,3.151,3.151
USDPLN,20050411,222400,3.151,3.151,3.151,3.151
USDPLN,20050411,222900,3.151,3.151,3.151,3.151
USDPLN,20050411,223400,3.151,3.151,3.151,3.151
USDPLN,20050411,223500,3.152,3.152,3.152,3.152
USDPLN,20050411,224000,3.150,3.151,3.150,3.151
USDPLN,20050411,224200,3.150,3.150,3.150,3.150
USDPLN,20050411,224700,3.150,3.150,3.150,3.150
USDPLN,20050411,225200,3.150,3.150,3.150,3.150
USDPLN,20050411,225600,3.152,3.152,3.152,3.152
USDPLN,20050411,225900,3.153,3.153,3.152,3.152
USDPLN,20050411,230000,3.153,3.153,3.153,3.153
USDPLN,20050411,230100,3.152,3.152,3.152,3.152
USDPLN,20050411,230400,3.153,3.153,3.153,3.153
USDPLN,20050411,230600,3.152,3.152,3.152,3.152
USDPLN,20050411,231100,3.152,3.152,3.152,3.152
USDPLN,20050411,231200,3.151,3.151,3.151,3.151
USDPLN,20050411,231500,3.152,3.152,3.152,3.152
USDPLN,20050411,232000,3.152,3.152,3.152,3.152
USDPLN,20050411,232300,3.153,3.153,3.153,3.153
USDPLN,20050411,232600,3.152,3.152,3.152,3.152
USDPLN,20050411,232700,3.153,3.153,3.153,3.153
USDPLN,20050411,233100,3.152,3.153,3.152,3.153
USDPLN,20050411,233400,3.152,3.152,3.152,3.152
USDPLN,20050411,233600,3.151,3.151,3.151,3.151
USDPLN,20050411,234100,3.151,3.151,3.151,3.151
USDPLN,20050411,234600,3.151,3.151,3.151,3.151
USDPLN,20050411,234800,3.150,3.151,3.150,3.151
USDPLN,20050411,235200,3.150,3.151,3.150,3.151
USDPLN,20050411,235400,3.150,3.151,3.150,3.151
USDPLN,20050411,235500,3.150,3.151,3.150,3.151
USDPLN,20050411,235600,3.150,3.150,3.150,3.150
USDRUB,20050411,000100,27.80,27.80,27.80,27.80
USDRUB,20050411,000600,27.80,27.80,27.80,27.80
USDRUB,20050411,001100,27.80,27.80,27.80,27.80
USDRUB,20050411,001600,27.80,27.80,27.80,27.80
USDRUB,20050411,002100,27.80,27.80,27.80,27.80
USDRUB,20050411,002600,27.80,27.80,27.80,27.80
USDRUB,20050411,003100,27.80,27.80,27.80,27.80
USDRUB,20050411,003600,27.80,27.80,27.80,27.80
USDRUB,20050411,004100,27.80,27.80,27.80,27.80
USDRUB,20050411,004600,27.80,27.80,27.80,27.80
USDRUB,20050411,005100,27.80,27.80,27.80,27.80
USDRUB,20050411,005600,27.80,27.80,27.80,27.80
USDRUB,20050411,010100,27.80,27.80,27.80,27.80
USDRUB,20050411,010600,27.80,27.80,27.80,27.80
USDRUB,20050411,011100,27.80,27.80,27.80,27.80
USDRUB,20050411,011600,27.80,27.80,27.80,27.80
USDRUB,20050411,012100,27.80,27.80,27.80,27.80
USDRUB,20050411,012600,27.80,27.80,27.80,27.80
USDRUB,20050411,013100,27.80,27.80,27.80,27.80
USDRUB,20050411,013600,27.80,27.80,27.80,27.80
USDRUB,20050411,014100,27.80,27.80,27.80,27.80
USDRUB,20050411,014600,27.80,27.80,27.80,27.80
USDRUB,20050411,015100,27.80,27.80,27.80,27.80
USDRUB,20050411,015600,27.80,27.80,27.80,27.80
USDRUB,20050411,020100,27.80,27.80,27.80,27.80
USDRUB,20050411,020600,27.80,27.80,27.80,27.80
USDRUB,20050411,021100,27.80,27.80,27.80,27.80
USDRUB,20050411,021600,27.80,27.80,27.80,27.80
USDRUB,20050411,022100,27.80,27.80,27.80,27.80
USDRUB,20050411,022600,27.80,27.80,27.80,27.80
USDRUB,20050411,023100,27.80,27.80,27.80,27.80
USDRUB,20050411,023600,27.80,27.80,27.80,27.80
USDRUB,20050411,024100,27.80,27.80,27.80,27.80
USDRUB,20050411,024600,27.80,27.80,27.80,27.80
USDRUB,20050411,025100,27.80,27.80,27.80,27.80
USDRUB,20050411,025700,27.80,27.80,27.80,27.80
USDRUB,20050411,030200,27.80,27.80,27.80,27.80
USDRUB,20050411,030700,27.80,27.80,27.80,27.80
USDRUB,20050411,031200,27.80,27.80,27.80,27.80
USDRUB,20050411,031700,27.80,27.80,27.80,27.80
USDRUB,20050411,032200,27.80,27.80,27.80,27.80
USDRUB,20050411,032700,27.80,27.80,27.80,27.80
USDRUB,20050411,033200,27.80,27.80,27.80,27.80
USDRUB,20050411,033700,27.80,27.80,27.80,27.80
USDRUB,20050411,034200,27.80,27.80,27.80,27.80
USDRUB,20050411,034700,27.80,27.80,27.80,27.80
USDRUB,20050411,035200,27.80,27.80,27.80,27.80
USDRUB,20050411,035700,27.80,27.80,27.80,27.80
USDRUB,20050411,040200,27.80,27.80,27.80,27.80
USDRUB,20050411,040700,27.80,27.80,27.80,27.80
USDRUB,20050411,041200,27.80,27.80,27.80,27.80
USDRUB,20050411,041700,27.80,27.80,27.80,27.80
USDRUB,20050411,042200,27.80,27.80,27.80,27.80
USDRUB,20050411,042700,27.80,27.80,27.80,27.80
USDRUB,20050411,043200,27.80,27.80,27.80,27.80
USDRUB,20050411,043700,27.80,27.80,27.80,27.80
USDRUB,20050411,044200,27.80,27.80,27.80,27.80
USDRUB,20050411,044700,27.80,27.80,27.80,27.80
USDRUB,20050411,045200,27.80,27.80,27.80,27.80
USDRUB,20050411,045700,27.80,27.80,27.80,27.80
USDRUB,20050411,050200,27.80,27.80,27.80,27.80
USDRUB,20050411,050700,27.80,27.80,27.80,27.80
USDRUB,20050411,051200,27.80,27.80,27.80,27.80
USDRUB,20050411,051700,27.80,27.80,27.80,27.80
USDRUB,20050411,052200,27.80,27.80,27.80,27.80
USDRUB,20050411,052700,27.80,27.80,27.80,27.80
USDRUB,20050411,053200,27.80,27.80,27.80,27.80
USDRUB,20050411,053700,27.80,27.80,27.80,27.80
USDRUB,20050411,054200,27.80,27.80,27.80,27.80
USDRUB,20050411,054700,27.80,27.80,27.80,27.80
USDRUB,20050411,055200,27.80,27.80,27.80,27.80
USDRUB,20050411,055700,27.80,27.80,27.80,27.80
USDRUB,20050411,060200,27.80,27.80,27.80,27.80
USDRUB,20050411,060700,27.80,27.80,27.80,27.80
USDRUB,20050411,061200,27.80,27.80,27.80,27.80
USDRUB,20050411,061700,27.80,27.80,27.80,27.80
USDRUB,20050411,062200,27.80,27.80,27.80,27.80
USDRUB,20050411,062700,27.80,27.80,27.80,27.80
USDRUB,20050411,063200,27.80,27.80,27.80,27.80
USDRUB,20050411,063700,27.80,27.80,27.80,27.80
USDRUB,20050411,064200,27.80,27.80,27.80,27.80
USDRUB,20050411,064700,27.80,27.80,27.80,27.80
USDRUB,20050411,065200,27.80,27.80,27.80,27.80
USDRUB,20050411,065700,27.80,27.80,27.80,27.80
USDRUB,20050411,070200,27.80,27.80,27.80,27.80
USDRUB,20050411,070700,27.80,27.80,27.80,27.80
USDRUB,20050411,071200,27.80,27.80,27.80,27.80
USDRUB,20050411,071700,27.80,27.80,27.80,27.80
USDRUB,20050411,072200,27.80,27.80,27.80,27.80
USDRUB,20050411,072700,27.80,27.80,27.80,27.80
USDRUB,20050411,073200,27.80,27.80,27.80,27.80
USDRUB,20050411,073700,27.80,27.80,27.80,27.80
USDRUB,20050411,074200,27.80,27.80,27.80,27.80
USDRUB,20050411,074700,27.80,27.80,27.80,27.80
USDRUB,20050411,075200,27.80,27.80,27.80,27.80
USDRUB,20050411,075700,27.80,27.80,27.80,27.80
USDRUB,20050411,080100,27.76,27.76,27.76,27.76
USDRUB,20050411,080600,27.76,27.76,27.76,27.76
USDRUB,20050411,081100,27.76,27.76,27.76,27.76
USDRUB,20050411,081600,27.76,27.76,27.76,27.76
USDRUB,20050411,081700,27.75,27.75,27.75,27.75
USDRUB,20050411,082200,27.75,27.75,27.75,27.75
USDRUB,20050411,082700,27.75,27.75,27.75,27.75
USDRUB,20050411,083200,27.75,27.75,27.75,27.75
USDRUB,20050411,083300,27.74,27.74,27.74,27.74
USDRUB,20050411,083800,27.74,27.74,27.74,27.74
USDRUB,20050411,084300,27.74,27.74,27.74,27.74
USDRUB,20050411,084800,27.74,27.74,27.74,27.74
USDRUB,20050411,085300,27.74,27.74,27.74,27.74
USDRUB,20050411,085800,27.74,27.74,27.74,27.74
USDRUB,20050411,090300,27.74,27.74,27.74,27.74
USDRUB,20050411,090800,27.74,27.74,27.74,27.74
USDRUB,20050411,091300,27.74,27.74,27.74,27.74
USDRUB,20050411,091800,27.74,27.74,27.74,27.74
USDRUB,20050411,092300,27.74,27.74,27.74,27.74
USDRUB,20050411,092600,27.75,27.75,27.75,27.75
USDRUB,20050411,093100,27.75,27.75,27.75,27.75
USDRUB,20050411,093600,27.75,27.75,27.75,27.75
USDRUB,20050411,093800,27.76,27.76,27.76,27.76
USDRUB,20050411,094300,27.76,27.76,27.76,27.76
USDRUB,20050411,094800,27.76,27.76,27.76,27.76
USDRUB,20050411,095300,27.76,27.76,27.76,27.76
USDRUB,20050411,095700,27.75,27.75,27.75,27.75
USDRUB,20050411,100200,27.75,27.75,27.75,27.75
USDRUB,20050411,100700,27.75,27.75,27.75,27.75
USDRUB,20050411,101200,27.75,27.75,27.75,27.75
USDRUB,20050411,101400,27.74,27.74,27.74,27.74
USDRUB,20050411,101600,27.75,27.75,27.75,27.75
USDRUB,20050411,102100,27.75,27.75,27.75,27.75
USDRUB,20050411,102600,27.75,27.75,27.75,27.75
USDRUB,20050411,103100,27.75,27.75,27.75,27.75
USDRUB,20050411,103600,27.75,27.75,27.75,27.75
USDRUB,20050411,103900,27.74,27.74,27.74,27.74
USDRUB,20050411,104100,27.73,27.73,27.73,27.73
USDRUB,20050411,104600,27.73,27.73,27.73,27.73
USDRUB,20050411,105100,27.73,27.73,27.73,27.73
USDRUB,20050411,105600,27.73,27.73,27.73,27.73
USDRUB,20050411,110100,27.73,27.73,27.73,27.73
USDRUB,20050411,110600,27.73,27.73,27.73,27.73
USDRUB,20050411,111100,27.73,27.73,27.73,27.73
USDRUB,20050411,111600,27.73,27.73,27.73,27.73
USDRUB,20050411,111800,27.74,27.74,27.74,27.74
USDRUB,20050411,112300,27.74,27.74,27.74,27.74
USDRUB,20050411,112800,27.74,27.74,27.74,27.74
USDRUB,20050411,113300,27.74,27.74,27.74,27.74
USDRUB,20050411,113800,27.74,27.74,27.74,27.74
USDRUB,20050411,114300,27.74,27.74,27.74,27.74
USDRUB,20050411,114800,27.74,27.74,27.74,27.74
USDRUB,20050411,115300,27.74,27.74,27.74,27.74
USDRUB,20050411,115800,27.74,27.74,27.74,27.74
USDRUB,20050411,120300,27.74,27.74,27.74,27.74
USDRUB,20050411,120800,27.74,27.74,27.74,27.74
USDRUB,20050411,120900,27.73,27.73,27.73,27.73
USDRUB,20050411,121400,27.73,27.73,27.73,27.73
USDRUB,20050411,121900,27.73,27.73,27.73,27.73
USDRUB,20050411,122400,27.73,27.73,27.73,27.73
USDRUB,20050411,122900,27.73,27.73,27.73,27.73
USDRUB,20050411,123400,27.73,27.73,27.73,27.73
USDRUB,20050411,123900,27.73,27.73,27.73,27.73
USDRUB,20050411,124400,27.73,27.73,27.73,27.73
USDRUB,20050411,124900,27.73,27.73,27.73,27.73
USDRUB,20050411,125400,27.73,27.73,27.73,27.73
USDRUB,20050411,125900,27.73,27.73,27.73,27.73
USDRUB,20050411,130400,27.73,27.73,27.73,27.73
USDRUB,20050411,130900,27.73,27.73,27.73,27.73
USDRUB,20050411,131400,27.73,27.73,27.73,27.73
USDRUB,20050411,131900,27.73,27.73,27.73,27.73
USDRUB,20050411,132400,27.73,27.73,27.73,27.73
USDRUB,20050411,132900,27.73,27.73,27.73,27.73
USDRUB,20050411,133400,27.73,27.73,27.73,27.73
USDRUB,20050411,133700,27.72,27.72,27.72,27.72
USDRUB,20050411,134200,27.72,27.72,27.72,27.72
USDRUB,20050411,134700,27.72,27.72,27.72,27.72
USDRUB,20050411,135200,27.72,27.72,27.72,27.72
USDRUB,20050411,135700,27.72,27.72,27.72,27.72
USDRUB,20050411,140200,27.72,27.72,27.72,27.72
USDRUB,20050411,140700,27.72,27.72,27.72,27.72
USDRUB,20050411,141200,27.72,27.72,27.72,27.72
USDRUB,20050411,141700,27.72,27.72,27.72,27.72
USDRUB,20050411,142200,27.72,27.72,27.72,27.72
USDRUB,20050411,142700,27.72,27.72,27.72,27.72
USDRUB,20050411,143200,27.72,27.72,27.72,27.72
USDRUB,20050411,143700,27.72,27.72,27.72,27.72
USDRUB,20050411,144200,27.72,27.72,27.72,27.72
USDRUB,20050411,144700,27.72,27.72,27.72,27.72
USDRUB,20050411,145200,27.72,27.72,27.72,27.72
USDRUB,20050411,145700,27.72,27.72,27.72,27.72
USDRUB,20050411,150200,27.72,27.72,27.72,27.72
USDRUB,20050411,150700,27.72,27.72,27.72,27.72
USDRUB,20050411,151200,27.72,27.72,27.72,27.72
USDRUB,20050411,151700,27.72,27.72,27.72,27.72
USDRUB,20050411,152200,27.72,27.72,27.72,27.72
USDRUB,20050411,152700,27.72,27.72,27.72,27.72
USDRUB,20050411,153200,27.72,27.72,27.72,27.72
USDRUB,20050411,153700,27.72,27.72,27.72,27.72
USDRUB,20050411,154200,27.72,27.72,27.72,27.72
USDRUB,20050411,154700,27.72,27.72,27.72,27.72
USDRUB,20050411,155200,27.72,27.72,27.72,27.72
USDRUB,20050411,155700,27.72,27.72,27.72,27.72
USDRUB,20050411,160200,27.72,27.72,27.72,27.72
USDRUB,20050411,160700,27.72,27.72,27.72,27.72
USDRUB,20050411,161200,27.72,27.72,27.72,27.72
USDRUB,20050411,161700,27.72,27.72,27.72,27.72
USDRUB,20050411,162200,27.72,27.72,27.72,27.72
USDRUB,20050411,162700,27.72,27.72,27.72,27.72
USDRUB,20050411,163200,27.72,27.72,27.72,27.72
USDRUB,20050411,163700,27.72,27.72,27.72,27.72
USDRUB,20050411,164200,27.72,27.72,27.72,27.72
USDRUB,20050411,164700,27.72,27.72,27.72,27.72
USDRUB,20050411,165200,27.72,27.72,27.72,27.72
USDRUB,20050411,165700,27.72,27.72,27.72,27.72
USDRUB,20050411,170200,27.72,27.72,27.72,27.72
USDRUB,20050411,170700,27.72,27.72,27.72,27.72
USDRUB,20050411,171200,27.72,27.72,27.72,27.72
USDRUB,20050411,171700,27.72,27.72,27.72,27.72
USDRUB,20050411,172200,27.72,27.72,27.72,27.72
USDRUB,20050411,172700,27.72,27.72,27.72,27.72
USDRUB,20050411,173200,27.72,27.72,27.72,27.72
USDRUB,20050411,173700,27.72,27.72,27.72,27.72
USDRUB,20050411,174200,27.72,27.72,27.72,27.72
USDRUB,20050411,174700,27.72,27.72,27.72,27.72
USDRUB,20050411,175200,27.72,27.72,27.72,27.72
USDRUB,20050411,175700,27.72,27.72,27.72,27.72
USDRUB,20050411,180200,27.72,27.72,27.72,27.72
USDRUB,20050411,180700,27.72,27.72,27.72,27.72
USDRUB,20050411,181200,27.72,27.72,27.72,27.72
USDRUB,20050411,181700,27.72,27.72,27.72,27.72
USDRUB,20050411,182200,27.72,27.72,27.72,27.72
USDRUB,20050411,182700,27.72,27.72,27.72,27.72
USDRUB,20050411,183200,27.72,27.72,27.72,27.72
USDRUB,20050411,183700,27.72,27.72,27.72,27.72
USDRUB,20050411,184200,27.72,27.72,27.72,27.72
USDRUB,20050411,184700,27.72,27.72,27.72,27.72
USDRUB,20050411,185200,27.72,27.72,27.72,27.72
USDRUB,20050411,185700,27.72,27.72,27.72,27.72
USDRUB,20050411,190200,27.72,27.72,27.72,27.72
USDRUB,20050411,190700,27.72,27.72,27.72,27.72
USDRUB,20050411,191300,27.72,27.72,27.72,27.72
USDRUB,20050411,191800,27.72,27.72,27.72,27.72
USDRUB,20050411,192300,27.72,27.72,27.72,27.72
USDRUB,20050411,192800,27.72,27.72,27.72,27.72
USDRUB,20050411,193300,27.72,27.72,27.72,27.72
USDRUB,20050411,193800,27.72,27.72,27.72,27.72
USDRUB,20050411,194300,27.72,27.72,27.72,27.72
USDRUB,20050411,194800,27.72,27.72,27.72,27.72
USDRUB,20050411,195300,27.72,27.72,27.72,27.72
USDRUB,20050411,195800,27.72,27.72,27.72,27.72
USDRUB,20050411,200300,27.72,27.72,27.72,27.72
USDRUB,20050411,200800,27.72,27.72,27.72,27.72
USDRUB,20050411,201300,27.72,27.72,27.72,27.72
USDRUB,20050411,201800,27.72,27.72,27.72,27.72
USDRUB,20050411,202300,27.72,27.72,27.72,27.72
USDRUB,20050411,202800,27.72,27.72,27.72,27.72
USDRUB,20050411,203300,27.72,27.72,27.72,27.72
USDRUB,20050411,203800,27.72,27.72,27.72,27.72
USDRUB,20050411,204300,27.72,27.72,27.72,27.72
USDRUB,20050411,204800,27.72,27.72,27.72,27.72
USDRUB,20050411,205300,27.72,27.72,27.72,27.72
USDRUB,20050411,205800,27.72,27.72,27.72,27.72
USDRUB,20050411,210300,27.72,27.72,27.72,27.72
USDRUB,20050411,210800,27.72,27.72,27.72,27.72
USDRUB,20050411,211300,27.72,27.72,27.72,27.72
USDRUB,20050411,211800,27.72,27.72,27.72,27.72
USDRUB,20050411,212300,27.72,27.72,27.72,27.72
USDRUB,20050411,212800,27.72,27.72,27.72,27.72
USDRUB,20050411,213300,27.72,27.72,27.72,27.72
USDRUB,20050411,213800,27.72,27.72,27.72,27.72
USDRUB,20050411,214300,27.72,27.72,27.72,27.72
USDRUB,20050411,214800,27.72,27.72,27.72,27.72
USDRUB,20050411,215300,27.72,27.72,27.72,27.72
USDRUB,20050411,215800,27.72,27.72,27.72,27.72
USDRUB,20050411,220300,27.72,27.72,27.72,27.72
USDRUB,20050411,220800,27.72,27.72,27.72,27.72
USDRUB,20050411,221300,27.72,27.72,27.72,27.72
USDRUB,20050411,221800,27.72,27.72,27.72,27.72
USDRUB,20050411,222300,27.72,27.72,27.72,27.72
USDRUB,20050411,222800,27.72,27.72,27.72,27.72
USDRUB,20050411,223300,27.72,27.72,27.72,27.72
USDRUB,20050411,223800,27.72,27.72,27.72,27.72
USDRUB,20050411,224300,27.72,27.72,27.72,27.72
USDRUB,20050411,224800,27.72,27.72,27.72,27.72
USDRUB,20050411,225300,27.72,27.72,27.72,27.72
USDRUB,20050411,225800,27.72,27.72,27.72,27.72
USDRUB,20050411,230300,27.72,27.72,27.72,27.72
USDRUB,20050411,230800,27.72,27.72,27.72,27.72
USDRUB,20050411,231300,27.72,27.72,27.72,27.72
USDRUB,20050411,231800,27.72,27.72,27.72,27.72
USDRUB,20050411,232300,27.72,27.72,27.72,27.72
USDRUB,20050411,232800,27.72,27.72,27.72,27.72
USDRUB,20050411,233300,27.72,27.72,27.72,27.72
USDRUB,20050411,233800,27.72,27.72,27.72,27.72
USDRUB,20050411,234300,27.72,27.72,27.72,27.72
USDRUB,20050411,234800,27.72,27.72,27.72,27.72
USDRUB,20050411,235300,27.72,27.72,27.72,27.72
USDRUB,20050411,235800,27.72,27.72,27.72,27.72
USDSEK,20050411,000100,7.084,7.085,7.084,7.085
USDSEK,20050411,000200,7.085,7.085,7.085,7.085
USDSEK,20050411,000300,7.085,7.085,7.084,7.084
USDSEK,20050411,000400,7.085,7.085,7.085,7.085
USDSEK,20050411,000500,7.085,7.085,7.085,7.085
USDSEK,20050411,000600,7.085,7.085,7.085,7.085
USDSEK,20050411,000700,7.085,7.085,7.085,7.085
USDSEK,20050411,000800,7.086,7.086,7.085,7.085
USDSEK,20050411,000900,7.086,7.086,7.086,7.086
USDSEK,20050411,001000,7.086,7.086,7.086,7.086
USDSEK,20050411,001100,7.086,7.086,7.086,7.086
USDSEK,20050411,001200,7.086,7.086,7.085,7.085
USDSEK,20050411,001300,7.087,7.087,7.087,7.087
USDSEK,20050411,001400,7.087,7.087,7.087,7.087
USDSEK,20050411,001500,7.087,7.087,7.087,7.087
USDSEK,20050411,001600,7.087,7.087,7.087,7.087
USDSEK,20050411,001700,7.087,7.087,7.085,7.085
USDSEK,20050411,001800,7.087,7.087,7.085,7.085
USDSEK,20050411,001900,7.087,7.087,7.087,7.087
USDSEK,20050411,002000,7.087,7.087,7.087,7.087
USDSEK,20050411,002100,7.087,7.087,7.087,7.087
USDSEK,20050411,002200,7.086,7.086,7.086,7.086
USDSEK,20050411,002300,7.086,7.086,7.086,7.086
USDSEK,20050411,002400,7.086,7.086,7.086,7.086
USDSEK,20050411,002500,7.086,7.086,7.086,7.086
USDSEK,20050411,002600,7.086,7.086,7.085,7.085
USDSEK,20050411,002700,7.085,7.085,7.085,7.085
USDSEK,20050411,002800,7.085,7.085,7.084,7.084
USDSEK,20050411,002900,7.085,7.085,7.084,7.084
USDSEK,20050411,003000,7.084,7.084,7.084,7.084
USDSEK,20050411,003100,7.084,7.085,7.084,7.085
USDSEK,20050411,003200,7.085,7.085,7.085,7.085
USDSEK,20050411,003300,7.085,7.085,7.085,7.085
USDSEK,20050411,003400,7.085,7.085,7.085,7.085
USDSEK,20050411,003500,7.085,7.085,7.085,7.085
USDSEK,20050411,003600,7.085,7.085,7.085,7.085
USDSEK,20050411,003700,7.085,7.086,7.085,7.086
USDSEK,20050411,003800,7.086,7.086,7.086,7.086
USDSEK,20050411,003900,7.084,7.086,7.084,7.086
USDSEK,20050411,004000,7.086,7.086,7.086,7.086
USDSEK,20050411,004100,7.086,7.086,7.086,7.086
USDSEK,20050411,004200,7.086,7.086,7.086,7.086
USDSEK,20050411,004300,7.087,7.087,7.087,7.087
USDSEK,20050411,004400,7.087,7.087,7.086,7.086
USDSEK,20050411,004500,7.086,7.086,7.086,7.086
USDSEK,20050411,004600,7.086,7.086,7.086,7.086
USDSEK,20050411,004700,7.086,7.086,7.086,7.086
USDSEK,20050411,004800,7.086,7.086,7.086,7.086
USDSEK,20050411,004900,7.085,7.085,7.085,7.085
USDSEK,20050411,005000,7.085,7.085,7.085,7.085
USDSEK,20050411,005100,7.087,7.087,7.087,7.087
USDSEK,20050411,005200,7.087,7.087,7.087,7.087
USDSEK,20050411,005300,7.087,7.087,7.087,7.087
USDSEK,20050411,005400,7.085,7.086,7.085,7.086
USDSEK,20050411,005500,7.086,7.086,7.086,7.086
USDSEK,20050411,005600,7.086,7.086,7.086,7.086
USDSEK,20050411,005700,7.087,7.087,7.087,7.087
USDSEK,20050411,005800,7.087,7.087,7.087,7.087
USDSEK,20050411,005900,7.088,7.088,7.088,7.088
USDSEK,20050411,010000,7.088,7.088,7.088,7.088
USDSEK,20050411,010100,7.088,7.088,7.088,7.088
USDSEK,20050411,010200,7.089,7.089,7.089,7.089
USDSEK,20050411,010300,7.089,7.091,7.089,7.091
USDSEK,20050411,010400,7.091,7.091,7.091,7.091
USDSEK,20050411,010500,7.091,7.091,7.091,7.091
USDSEK,20050411,010600,7.091,7.091,7.091,7.091
USDSEK,20050411,010700,7.091,7.091,7.091,7.091
USDSEK,20050411,010800,7.091,7.091,7.091,7.091
USDSEK,20050411,010900,7.091,7.091,7.091,7.091
USDSEK,20050411,011000,7.091,7.091,7.091,7.091
USDSEK,20050411,011100,7.091,7.091,7.091,7.091
USDSEK,20050411,011200,7.091,7.091,7.091,7.091
USDSEK,20050411,011300,7.090,7.091,7.090,7.090
USDSEK,20050411,011400,7.090,7.091,7.090,7.091
USDSEK,20050411,011500,7.090,7.091,7.090,7.091
USDSEK,20050411,011600,7.091,7.091,7.090,7.090
USDSEK,20050411,011700,7.091,7.091,7.091,7.091
USDSEK,20050411,011800,7.091,7.091,7.091,7.091
USDSEK,20050411,011900,7.091,7.091,7.091,7.091
USDSEK,20050411,012000,7.091,7.091,7.091,7.091
USDSEK,20050411,012100,7.091,7.091,7.091,7.091
USDSEK,20050411,012200,7.092,7.092,7.092,7.092
USDSEK,20050411,012300,7.093,7.094,7.093,7.094
USDSEK,20050411,012400,7.094,7.094,7.094,7.094
USDSEK,20050411,012500,7.094,7.094,7.094,7.094
USDSEK,20050411,012600,7.093,7.093,7.093,7.093
USDSEK,20050411,012700,7.092,7.093,7.092,7.092
USDSEK,20050411,012800,7.093,7.093,7.093,7.093
USDSEK,20050411,012900,7.093,7.093,7.093,7.093
USDSEK,20050411,013000,7.093,7.093,7.093,7.093
USDSEK,20050411,013100,7.092,7.092,7.092,7.092
USDSEK,20050411,013200,7.092,7.092,7.091,7.092
USDSEK,20050411,013300,7.092,7.092,7.092,7.092
USDSEK,20050411,013400,7.092,7.092,7.092,7.092
USDSEK,20050411,013500,7.092,7.092,7.092,7.092
USDSEK,20050411,013600,7.092,7.092,7.092,7.092
USDSEK,20050411,013700,7.092,7.092,7.092,7.092
USDSEK,20050411,013800,7.091,7.092,7.091,7.091
USDSEK,20050411,013900,7.091,7.091,7.091,7.091
USDSEK,20050411,014000,7.091,7.091,7.091,7.091
USDSEK,20050411,014100,7.091,7.091,7.091,7.091
USDSEK,20050411,014200,7.091,7.091,7.091,7.091
USDSEK,20050411,014300,7.091,7.091,7.091,7.091
USDSEK,20050411,014400,7.091,7.091,7.091,7.091
USDSEK,20050411,014500,7.091,7.091,7.091,7.091
USDSEK,20050411,014600,7.091,7.091,7.091,7.091
USDSEK,20050411,014700,7.091,7.091,7.091,7.091
USDSEK,20050411,014800,7.092,7.092,7.091,7.091
USDSEK,20050411,014900,7.092,7.092,7.092,7.092
USDSEK,20050411,015000,7.091,7.091,7.091,7.091
USDSEK,20050411,015100,7.091,7.091,7.091,7.091
USDSEK,20050411,015200,7.091,7.091,7.090,7.090
USDSEK,20050411,015300,7.090,7.090,7.090,7.090
USDSEK,20050411,015400,7.089,7.089,7.088,7.088
USDSEK,20050411,015500,7.089,7.089,7.088,7.088
USDSEK,20050411,015600,7.088,7.088,7.088,7.088
USDSEK,20050411,015700,7.087,7.087,7.087,7.087
USDSEK,20050411,015800,7.086,7.087,7.086,7.086
USDSEK,20050411,015900,7.087,7.088,7.087,7.087
USDSEK,20050411,020000,7.088,7.088,7.087,7.087
USDSEK,20050411,020100,7.087,7.087,7.087,7.087
USDSEK,20050411,020200,7.087,7.087,7.087,7.087
USDSEK,20050411,020300,7.087,7.087,7.087,7.087
USDSEK,20050411,020400,7.087,7.087,7.087,7.087
USDSEK,20050411,020500,7.088,7.089,7.088,7.089
USDSEK,20050411,020600,7.088,7.089,7.088,7.089
USDSEK,20050411,020700,7.090,7.090,7.090,7.090
USDSEK,20050411,020800,7.090,7.090,7.090,7.090
USDSEK,20050411,020900,7.090,7.090,7.090,7.090
USDSEK,20050411,021000,7.090,7.090,7.089,7.090
USDSEK,20050411,021100,7.090,7.090,7.090,7.090
USDSEK,20050411,021200,7.091,7.091,7.090,7.090
USDSEK,20050411,021300,7.090,7.090,7.090,7.090
USDSEK,20050411,021400,7.089,7.089,7.089,7.089
USDSEK,20050411,021500,7.089,7.089,7.089,7.089
USDSEK,20050411,021600,7.089,7.089,7.088,7.089
USDSEK,20050411,021700,7.089,7.089,7.089,7.089
USDSEK,20050411,021800,7.089,7.089,7.089,7.089
USDSEK,20050411,021900,7.089,7.089,7.089,7.089
USDSEK,20050411,022000,7.089,7.089,7.089,7.089
USDSEK,20050411,022100,7.089,7.089,7.089,7.089
USDSEK,20050411,022200,7.089,7.089,7.089,7.089
USDSEK,20050411,022300,7.089,7.089,7.089,7.089
USDSEK,20050411,022400,7.090,7.090,7.090,7.090
USDSEK,20050411,022500,7.090,7.090,7.090,7.090
USDSEK,20050411,022600,7.090,7.090,7.090,7.090
USDSEK,20050411,022700,7.089,7.089,7.089,7.089
USDSEK,20050411,022800,7.088,7.089,7.088,7.088
USDSEK,20050411,022900,7.088,7.088,7.088,7.088
USDSEK,20050411,023000,7.089,7.089,7.088,7.088
USDSEK,20050411,023100,7.087,7.087,7.087,7.087
USDSEK,20050411,023200,7.087,7.087,7.087,7.087
USDSEK,20050411,023300,7.087,7.087,7.087,7.087
USDSEK,20050411,023400,7.087,7.087,7.087,7.087
USDSEK,20050411,023500,7.086,7.087,7.086,7.087
USDSEK,20050411,023600,7.087,7.088,7.087,7.088
USDSEK,20050411,023700,7.088,7.088,7.088,7.088
USDSEK,20050411,023800,7.088,7.089,7.088,7.089
USDSEK,20050411,023900,7.089,7.089,7.089,7.089
USDSEK,20050411,024100,7.089,7.089,7.089,7.089
USDSEK,20050411,024200,7.089,7.089,7.089,7.089
USDSEK,20050411,024300,7.089,7.089,7.089,7.089
USDSEK,20050411,024400,7.089,7.089,7.088,7.088
USDSEK,20050411,024500,7.088,7.088,7.088,7.088
USDSEK,20050411,024600,7.088,7.088,7.088,7.088
USDSEK,20050411,024700,7.088,7.089,7.088,7.089
USDSEK,20050411,024800,7.089,7.089,7.089,7.089
USDSEK,20050411,024900,7.088,7.088,7.088,7.088
USDSEK,20050411,025000,7.088,7.088,7.088,7.088
USDSEK,20050411,025100,7.088,7.088,7.088,7.088
USDSEK,20050411,025200,7.089,7.089,7.089,7.089
USDSEK,20050411,025300,7.089,7.089,7.089,7.089
USDSEK,20050411,025400,7.089,7.089,7.089,7.089
USDSEK,20050411,025500,7.089,7.089,7.088,7.089
USDSEK,20050411,025600,7.090,7.090,7.089,7.089
USDSEK,20050411,025700,7.090,7.090,7.089,7.090
USDSEK,20050411,025800,7.090,7.090,7.090,7.090
USDSEK,20050411,025900,7.090,7.090,7.090,7.090
USDSEK,20050411,030000,7.090,7.090,7.089,7.089
USDSEK,20050411,030100,7.089,7.090,7.089,7.090
USDSEK,20050411,030200,7.090,7.090,7.090,7.090
USDSEK,20050411,030300,7.090,7.090,7.090,7.090
USDSEK,20050411,030400,7.090,7.090,7.090,7.090
USDSEK,20050411,030500,7.089,7.089,7.089,7.089
USDSEK,20050411,030600,7.089,7.089,7.089,7.089
USDSEK,20050411,030700,7.089,7.089,7.089,7.089
USDSEK,20050411,030800,7.089,7.089,7.089,7.089
USDSEK,20050411,030900,7.089,7.089,7.089,7.089
USDSEK,20050411,031000,7.089,7.089,7.089,7.089
USDSEK,20050411,031100,7.089,7.089,7.089,7.089
USDSEK,20050411,031200,7.089,7.090,7.089,7.090
USDSEK,20050411,031300,7.091,7.091,7.091,7.091
USDSEK,20050411,031400,7.091,7.091,7.091,7.091
USDSEK,20050411,031500,7.091,7.091,7.091,7.091
USDSEK,20050411,031600,7.091,7.091,7.091,7.091
USDSEK,20050411,031700,7.091,7.092,7.091,7.092
USDSEK,20050411,031800,7.092,7.092,7.092,7.092
USDSEK,20050411,031900,7.092,7.092,7.092,7.092
USDSEK,20050411,032000,7.091,7.091,7.091,7.091
USDSEK,20050411,032100,7.091,7.091,7.091,7.091
USDSEK,20050411,032200,7.092,7.093,7.092,7.093
USDSEK,20050411,032300,7.094,7.094,7.094,7.094
USDSEK,20050411,032400,7.095,7.095,7.095,7.095
USDSEK,20050411,032500,7.095,7.095,7.095,7.095
USDSEK,20050411,032600,7.095,7.095,7.095,7.095
USDSEK,20050411,032700,7.095,7.095,7.095,7.095
USDSEK,20050411,032800,7.095,7.095,7.095,7.095
USDSEK,20050411,032900,7.095,7.095,7.095,7.095
USDSEK,20050411,033000,7.095,7.095,7.094,7.094
USDSEK,20050411,033100,7.094,7.094,7.093,7.094
USDSEK,20050411,033200,7.094,7.094,7.094,7.094
USDSEK,20050411,033300,7.094,7.094,7.094,7.094
USDSEK,20050411,033400,7.093,7.093,7.093,7.093
USDSEK,20050411,033500,7.093,7.093,7.093,7.093
USDSEK,20050411,033600,7.093,7.093,7.093,7.093
USDSEK,20050411,033700,7.094,7.094,7.094,7.094
USDSEK,20050411,033800,7.094,7.094,7.094,7.094
USDSEK,20050411,033900,7.093,7.093,7.093,7.093
USDSEK,20050411,034000,7.093,7.093,7.093,7.093
USDSEK,20050411,034100,7.093,7.093,7.093,7.093
USDSEK,20050411,034200,7.093,7.093,7.093,7.093
USDSEK,20050411,034300,7.093,7.093,7.093,7.093
USDSEK,20050411,034400,7.093,7.093,7.093,7.093
USDSEK,20050411,034500,7.093,7.093,7.093,7.093
USDSEK,20050411,034600,7.093,7.093,7.093,7.093
USDSEK,20050411,034700,7.093,7.093,7.093,7.093
USDSEK,20050411,034800,7.093,7.093,7.093,7.093
USDSEK,20050411,034900,7.093,7.093,7.093,7.093
USDSEK,20050411,035000,7.093,7.093,7.093,7.093
USDSEK,20050411,035100,7.093,7.093,7.093,7.093
USDSEK,20050411,035200,7.093,7.093,7.093,7.093
USDSEK,20050411,035300,7.093,7.093,7.093,7.093
USDSEK,20050411,035400,7.093,7.093,7.093,7.093
USDSEK,20050411,035500,7.093,7.093,7.092,7.092
USDSEK,20050411,035600,7.093,7.093,7.093,7.093
USDSEK,20050411,035700,7.093,7.093,7.093,7.093
USDSEK,20050411,035800,7.093,7.093,7.093,7.093
USDSEK,20050411,035900,7.093,7.093,7.092,7.092
USDSEK,20050411,040000,7.092,7.092,7.092,7.092
USDSEK,20050411,040100,7.092,7.092,7.092,7.092
USDSEK,20050411,040200,7.092,7.092,7.092,7.092
USDSEK,20050411,040300,7.091,7.091,7.090,7.091
USDSEK,20050411,040400,7.092,7.092,7.092,7.092
USDSEK,20050411,040500,7.092,7.092,7.091,7.091
USDSEK,20050411,040600,7.090,7.090,7.090,7.090
USDSEK,20050411,040700,7.090,7.090,7.090,7.090
USDSEK,20050411,040800,7.089,7.090,7.089,7.090
USDSEK,20050411,040900,7.090,7.090,7.090,7.090
USDSEK,20050411,041000,7.090,7.090,7.090,7.090
USDSEK,20050411,041100,7.089,7.089,7.089,7.089
USDSEK,20050411,041200,7.089,7.089,7.088,7.088
USDSEK,20050411,041300,7.088,7.088,7.087,7.087
USDSEK,20050411,041400,7.088,7.088,7.088,7.088
USDSEK,20050411,041500,7.088,7.088,7.088,7.088
USDSEK,20050411,041600,7.089,7.089,7.089,7.089
USDSEK,20050411,041700,7.089,7.089,7.089,7.089
USDSEK,20050411,041800,7.089,7.089,7.089,7.089
USDSEK,20050411,041900,7.089,7.089,7.089,7.089
USDSEK,20050411,042000,7.089,7.089,7.089,7.089
USDSEK,20050411,042100,7.089,7.089,7.089,7.089
USDSEK,20050411,042200,7.089,7.089,7.088,7.088
USDSEK,20050411,042300,7.088,7.088,7.088,7.088
USDSEK,20050411,042400,7.089,7.089,7.089,7.089
USDSEK,20050411,042500,7.089,7.089,7.089,7.089
USDSEK,20050411,042600,7.089,7.089,7.088,7.088
USDSEK,20050411,042700,7.089,7.089,7.088,7.088
USDSEK,20050411,042800,7.088,7.088,7.088,7.088
USDSEK,20050411,042900,7.089,7.089,7.089,7.089
USDSEK,20050411,043000,7.089,7.089,7.089,7.089
USDSEK,20050411,043100,7.089,7.089,7.089,7.089
USDSEK,20050411,043200,7.089,7.089,7.089,7.089
USDSEK,20050411,043300,7.089,7.089,7.089,7.089
USDSEK,20050411,043400,7.089,7.089,7.089,7.089
USDSEK,20050411,043500,7.088,7.088,7.088,7.088
USDSEK,20050411,043600,7.088,7.088,7.088,7.088
USDSEK,20050411,043700,7.088,7.088,7.088,7.088
USDSEK,20050411,043800,7.088,7.088,7.088,7.088
USDSEK,20050411,043900,7.088,7.088,7.086,7.086
USDSEK,20050411,044000,7.086,7.086,7.086,7.086
USDSEK,20050411,044100,7.087,7.087,7.086,7.086
USDSEK,20050411,044200,7.086,7.086,7.086,7.086
USDSEK,20050411,044300,7.086,7.086,7.086,7.086
USDSEK,20050411,044400,7.087,7.087,7.086,7.086
USDSEK,20050411,044500,7.086,7.086,7.086,7.086
USDSEK,20050411,044600,7.085,7.085,7.085,7.085
USDSEK,20050411,044700,7.085,7.085,7.085,7.085
USDSEK,20050411,044800,7.085,7.085,7.085,7.085
USDSEK,20050411,044900,7.085,7.085,7.085,7.085
USDSEK,20050411,045000,7.085,7.085,7.085,7.085
USDSEK,20050411,045100,7.085,7.085,7.085,7.085
USDSEK,20050411,045200,7.085,7.085,7.085,7.085
USDSEK,20050411,045300,7.085,7.085,7.085,7.085
USDSEK,20050411,045400,7.086,7.086,7.086,7.086
USDSEK,20050411,045500,7.086,7.086,7.086,7.086
USDSEK,20050411,045600,7.085,7.085,7.085,7.085
USDSEK,20050411,045700,7.085,7.085,7.084,7.085
USDSEK,20050411,045800,7.085,7.085,7.084,7.085
USDSEK,20050411,045900,7.084,7.085,7.084,7.084
USDSEK,20050411,050000,7.085,7.085,7.085,7.085
USDSEK,20050411,050100,7.085,7.085,7.085,7.085
USDSEK,20050411,050200,7.085,7.085,7.085,7.085
USDSEK,20050411,050300,7.085,7.085,7.085,7.085
USDSEK,20050411,050400,7.085,7.085,7.085,7.085
USDSEK,20050411,050500,7.085,7.086,7.085,7.086
USDSEK,20050411,050600,7.085,7.085,7.085,7.085
USDSEK,20050411,050700,7.085,7.085,7.085,7.085
USDSEK,20050411,050800,7.085,7.085,7.085,7.085
USDSEK,20050411,050900,7.085,7.085,7.085,7.085
USDSEK,20050411,051000,7.085,7.085,7.085,7.085
USDSEK,20050411,051100,7.085,7.085,7.084,7.084
USDSEK,20050411,051200,7.084,7.084,7.084,7.084
USDSEK,20050411,051300,7.084,7.084,7.084,7.084
USDSEK,20050411,051400,7.083,7.083,7.082,7.082
USDSEK,20050411,051500,7.081,7.081,7.079,7.079
USDSEK,20050411,051600,7.079,7.079,7.079,7.079
USDSEK,20050411,051700,7.080,7.081,7.080,7.081
USDSEK,20050411,051800,7.082,7.082,7.082,7.082
USDSEK,20050411,051900,7.082,7.082,7.081,7.082
USDSEK,20050411,052000,7.083,7.083,7.083,7.083
USDSEK,20050411,052100,7.083,7.083,7.083,7.083
USDSEK,20050411,052200,7.083,7.083,7.083,7.083
USDSEK,20050411,052300,7.083,7.083,7.083,7.083
USDSEK,20050411,052400,7.083,7.083,7.083,7.083
USDSEK,20050411,052500,7.084,7.084,7.084,7.084
USDSEK,20050411,052600,7.084,7.084,7.084,7.084
USDSEK,20050411,052700,7.084,7.084,7.084,7.084
USDSEK,20050411,052800,7.084,7.084,7.084,7.084
USDSEK,20050411,052900,7.084,7.084,7.084,7.084
USDSEK,20050411,053000,7.084,7.084,7.084,7.084
USDSEK,20050411,053100,7.084,7.085,7.084,7.085
USDSEK,20050411,053200,7.084,7.084,7.084,7.084
USDSEK,20050411,053300,7.083,7.083,7.083,7.083
USDSEK,20050411,053400,7.083,7.083,7.083,7.083
USDSEK,20050411,053500,7.084,7.084,7.083,7.084
USDSEK,20050411,053600,7.084,7.084,7.084,7.084
USDSEK,20050411,053700,7.084,7.084,7.084,7.084
USDSEK,20050411,053800,7.084,7.084,7.084,7.084
USDSEK,20050411,053900,7.084,7.084,7.084,7.084
USDSEK,20050411,054000,7.084,7.084,7.084,7.084
USDSEK,20050411,054100,7.084,7.084,7.083,7.084
USDSEK,20050411,054200,7.084,7.084,7.084,7.084
USDSEK,20050411,054400,7.084,7.084,7.083,7.084
USDSEK,20050411,054500,7.084,7.084,7.084,7.084
USDSEK,20050411,054600,7.084,7.084,7.084,7.084
USDSEK,20050411,054700,7.084,7.084,7.084,7.084
USDSEK,20050411,054800,7.084,7.084,7.083,7.083
USDSEK,20050411,054900,7.084,7.084,7.084,7.084
USDSEK,20050411,055000,7.084,7.084,7.084,7.084
USDSEK,20050411,055100,7.084,7.084,7.084,7.084
USDSEK,20050411,055200,7.084,7.084,7.084,7.084
USDSEK,20050411,055300,7.084,7.085,7.084,7.085
USDSEK,20050411,055400,7.086,7.086,7.086,7.086
USDSEK,20050411,055500,7.086,7.086,7.086,7.086
USDSEK,20050411,055600,7.086,7.086,7.086,7.086
USDSEK,20050411,055700,7.086,7.086,7.086,7.086
USDSEK,20050411,055800,7.086,7.086,7.086,7.086
USDSEK,20050411,055900,7.086,7.086,7.086,7.086
USDSEK,20050411,060000,7.086,7.086,7.086,7.086
USDSEK,20050411,060100,7.086,7.086,7.086,7.086
USDSEK,20050411,060200,7.086,7.086,7.086,7.086
USDSEK,20050411,060300,7.086,7.086,7.086,7.086
USDSEK,20050411,060400,7.086,7.086,7.086,7.086
USDSEK,20050411,060500,7.087,7.087,7.087,7.087
USDSEK,20050411,060600,7.087,7.087,7.087,7.087
USDSEK,20050411,060700,7.087,7.087,7.087,7.087
USDSEK,20050411,060800,7.088,7.088,7.088,7.088
USDSEK,20050411,060900,7.088,7.088,7.087,7.087
USDSEK,20050411,061000,7.087,7.087,7.087,7.087
USDSEK,20050411,061100,7.087,7.087,7.087,7.087
USDSEK,20050411,061200,7.087,7.087,7.087,7.087
USDSEK,20050411,061300,7.087,7.087,7.087,7.087
USDSEK,20050411,061400,7.087,7.087,7.087,7.087
USDSEK,20050411,061500,7.087,7.087,7.087,7.087
USDSEK,20050411,061600,7.086,7.086,7.086,7.086
USDSEK,20050411,061700,7.086,7.086,7.086,7.086
USDSEK,20050411,061800,7.086,7.086,7.086,7.086
USDSEK,20050411,061900,7.085,7.086,7.085,7.086
USDSEK,20050411,062000,7.086,7.086,7.086,7.086
USDSEK,20050411,062100,7.086,7.086,7.086,7.086
USDSEK,20050411,062200,7.086,7.086,7.086,7.086
USDSEK,20050411,062300,7.086,7.086,7.086,7.086
USDSEK,20050411,062400,7.086,7.086,7.086,7.086
USDSEK,20050411,062500,7.086,7.086,7.086,7.086
USDSEK,20050411,062600,7.086,7.086,7.086,7.086
USDSEK,20050411,062700,7.086,7.086,7.086,7.086
USDSEK,20050411,062800,7.086,7.086,7.086,7.086
USDSEK,20050411,062900,7.086,7.086,7.086,7.086
USDSEK,20050411,063000,7.086,7.086,7.086,7.086
USDSEK,20050411,063100,7.086,7.086,7.086,7.086
USDSEK,20050411,063200,7.085,7.086,7.085,7.086
USDSEK,20050411,063300,7.085,7.085,7.085,7.085
USDSEK,20050411,063400,7.086,7.086,7.086,7.086
USDSEK,20050411,063500,7.086,7.086,7.086,7.086
USDSEK,20050411,063600,7.086,7.086,7.086,7.086
USDSEK,20050411,063700,7.086,7.086,7.086,7.086
USDSEK,20050411,063800,7.086,7.086,7.086,7.086
USDSEK,20050411,063900,7.086,7.086,7.086,7.086
USDSEK,20050411,064000,7.086,7.086,7.086,7.086
USDSEK,20050411,064100,7.086,7.087,7.086,7.087
USDSEK,20050411,064200,7.086,7.086,7.085,7.085
USDSEK,20050411,064300,7.086,7.086,7.086,7.086
USDSEK,20050411,064400,7.086,7.086,7.086,7.086
USDSEK,20050411,064500,7.086,7.086,7.086,7.086
USDSEK,20050411,064600,7.086,7.086,7.086,7.086
USDSEK,20050411,064700,7.086,7.086,7.085,7.085
USDSEK,20050411,064800,7.085,7.085,7.085,7.085
USDSEK,20050411,064900,7.085,7.085,7.085,7.085
USDSEK,20050411,065000,7.085,7.085,7.085,7.085
USDSEK,20050411,065100,7.085,7.085,7.085,7.085
USDSEK,20050411,065200,7.085,7.085,7.085,7.085
USDSEK,20050411,065300,7.085,7.085,7.085,7.085
USDSEK,20050411,065400,7.085,7.085,7.085,7.085
USDSEK,20050411,065500,7.085,7.085,7.085,7.085
USDSEK,20050411,065600,7.085,7.085,7.085,7.085
USDSEK,20050411,065700,7.085,7.085,7.085,7.085
USDSEK,20050411,065800,7.085,7.085,7.085,7.085
USDSEK,20050411,065900,7.085,7.085,7.085,7.085
USDSEK,20050411,070000,7.085,7.085,7.085,7.085
USDSEK,20050411,070100,7.085,7.085,7.084,7.085
USDSEK,20050411,070200,7.084,7.084,7.084,7.084
USDSEK,20050411,070300,7.084,7.085,7.084,7.085
USDSEK,20050411,070400,7.085,7.085,7.085,7.085
USDSEK,20050411,070500,7.085,7.085,7.085,7.085
USDSEK,20050411,070600,7.085,7.085,7.085,7.085
USDSEK,20050411,070700,7.085,7.085,7.085,7.085
USDSEK,20050411,070800,7.085,7.085,7.085,7.085
USDSEK,20050411,070900,7.085,7.085,7.085,7.085
USDSEK,20050411,071000,7.085,7.085,7.085,7.085
USDSEK,20050411,071100,7.085,7.085,7.085,7.085
USDSEK,20050411,071200,7.085,7.085,7.085,7.085
USDSEK,20050411,071300,7.086,7.086,7.086,7.086
USDSEK,20050411,071400,7.086,7.086,7.086,7.086
USDSEK,20050411,071500,7.086,7.086,7.085,7.085
USDSEK,20050411,071600,7.085,7.085,7.085,7.085
USDSEK,20050411,071700,7.085,7.085,7.085,7.085
USDSEK,20050411,071800,7.085,7.085,7.085,7.085
USDSEK,20050411,071900,7.085,7.085,7.085,7.085
USDSEK,20050411,072000,7.085,7.085,7.085,7.085
USDSEK,20050411,072100,7.085,7.085,7.085,7.085
USDSEK,20050411,072200,7.085,7.085,7.085,7.085
USDSEK,20050411,072300,7.085,7.085,7.085,7.085
USDSEK,20050411,072400,7.085,7.085,7.085,7.085
USDSEK,20050411,072500,7.086,7.086,7.086,7.086
USDSEK,20050411,072600,7.087,7.087,7.086,7.087
USDSEK,20050411,072700,7.086,7.086,7.086,7.086
USDSEK,20050411,072800,7.086,7.086,7.086,7.086
USDSEK,20050411,072900,7.086,7.086,7.086,7.086
USDSEK,20050411,073000,7.086,7.087,7.086,7.087
USDSEK,20050411,073100,7.087,7.087,7.087,7.087
USDSEK,20050411,073200,7.088,7.088,7.087,7.088
USDSEK,20050411,073300,7.088,7.088,7.087,7.087
USDSEK,20050411,073400,7.087,7.087,7.087,7.087
USDSEK,20050411,073500,7.087,7.087,7.087,7.087
USDSEK,20050411,073600,7.087,7.087,7.087,7.087
USDSEK,20050411,073700,7.087,7.087,7.087,7.087
USDSEK,20050411,073800,7.087,7.087,7.087,7.087
USDSEK,20050411,073900,7.087,7.087,7.087,7.087
USDSEK,20050411,074000,7.088,7.088,7.088,7.088
USDSEK,20050411,074100,7.088,7.088,7.087,7.087
USDSEK,20050411,074200,7.087,7.087,7.087,7.087
USDSEK,20050411,074300,7.086,7.086,7.086,7.086
USDSEK,20050411,074400,7.086,7.087,7.086,7.087
USDSEK,20050411,074500,7.087,7.087,7.087,7.087
USDSEK,20050411,074600,7.087,7.087,7.087,7.087
USDSEK,20050411,074700,7.087,7.087,7.087,7.087
USDSEK,20050411,074800,7.087,7.087,7.087,7.087
USDSEK,20050411,074900,7.088,7.088,7.088,7.088
USDSEK,20050411,075000,7.088,7.088,7.088,7.088
USDSEK,20050411,075100,7.088,7.088,7.088,7.088
USDSEK,20050411,075200,7.088,7.088,7.088,7.088
USDSEK,20050411,075300,7.088,7.089,7.088,7.088
USDSEK,20050411,075400,7.089,7.089,7.088,7.088
USDSEK,20050411,075500,7.088,7.088,7.088,7.088
USDSEK,20050411,075600,7.088,7.088,7.088,7.088
USDSEK,20050411,075700,7.088,7.088,7.088,7.088
USDSEK,20050411,075800,7.088,7.088,7.088,7.088
USDSEK,20050411,075900,7.088,7.088,7.086,7.086
USDSEK,20050411,080000,7.085,7.085,7.085,7.085
USDSEK,20050411,080100,7.084,7.084,7.084,7.084
USDSEK,20050411,080200,7.084,7.084,7.083,7.084
USDSEK,20050411,080300,7.084,7.084,7.084,7.084
USDSEK,20050411,080400,7.084,7.085,7.084,7.084
USDSEK,20050411,080500,7.085,7.085,7.085,7.085
USDSEK,20050411,080600,7.084,7.084,7.084,7.084
USDSEK,20050411,080700,7.084,7.084,7.084,7.084
USDSEK,20050411,080800,7.084,7.084,7.083,7.083
USDSEK,20050411,080900,7.082,7.082,7.081,7.081
USDSEK,20050411,081000,7.080,7.081,7.080,7.080
USDSEK,20050411,081100,7.080,7.081,7.080,7.081
USDSEK,20050411,081200,7.081,7.081,7.081,7.081
USDSEK,20050411,081300,7.082,7.082,7.082,7.082
USDSEK,20050411,081400,7.082,7.082,7.082,7.082
USDSEK,20050411,081500,7.082,7.083,7.082,7.083
USDSEK,20050411,081600,7.084,7.084,7.084,7.084
USDSEK,20050411,081700,7.085,7.086,7.085,7.086
USDSEK,20050411,081800,7.085,7.085,7.085,7.085
USDSEK,20050411,081900,7.085,7.085,7.084,7.084
USDSEK,20050411,082000,7.084,7.084,7.084,7.084
USDSEK,20050411,082100,7.083,7.084,7.083,7.084
USDSEK,20050411,082200,7.084,7.084,7.084,7.084
USDSEK,20050411,082300,7.084,7.084,7.083,7.083
USDSEK,20050411,082400,7.083,7.083,7.082,7.082
USDSEK,20050411,082500,7.083,7.083,7.083,7.083
USDSEK,20050411,082600,7.082,7.082,7.082,7.082
USDSEK,20050411,082700,7.082,7.082,7.082,7.082
USDSEK,20050411,082800,7.081,7.082,7.081,7.081
USDSEK,20050411,082900,7.081,7.081,7.081,7.081
USDSEK,20050411,083000,7.081,7.081,7.081,7.081
USDSEK,20050411,083100,7.082,7.082,7.082,7.082
USDSEK,20050411,083200,7.081,7.082,7.081,7.082
USDSEK,20050411,083300,7.081,7.082,7.081,7.082
USDSEK,20050411,083400,7.081,7.081,7.080,7.081
USDSEK,20050411,083500,7.080,7.080,7.080,7.080
USDSEK,20050411,083600,7.080,7.080,7.080,7.080
USDSEK,20050411,083700,7.080,7.080,7.080,7.080
USDSEK,20050411,083800,7.080,7.081,7.080,7.081
USDSEK,20050411,083900,7.081,7.082,7.081,7.082
USDSEK,20050411,084000,7.082,7.082,7.082,7.082
USDSEK,20050411,084100,7.082,7.082,7.082,7.082
USDSEK,20050411,084200,7.082,7.082,7.082,7.082
USDSEK,20050411,084300,7.082,7.082,7.082,7.082
USDSEK,20050411,084400,7.081,7.081,7.081,7.081
USDSEK,20050411,084500,7.081,7.081,7.080,7.080
USDSEK,20050411,084600,7.080,7.080,7.080,7.080
USDSEK,20050411,084700,7.080,7.080,7.080,7.080
USDSEK,20050411,084800,7.080,7.080,7.080,7.080
USDSEK,20050411,084900,7.079,7.079,7.079,7.079
USDSEK,20050411,085000,7.079,7.079,7.079,7.079
USDSEK,20050411,085100,7.079,7.079,7.079,7.079
USDSEK,20050411,085200,7.079,7.079,7.079,7.079
USDSEK,20050411,085300,7.079,7.080,7.079,7.079
USDSEK,20050411,085400,7.079,7.079,7.079,7.079
USDSEK,20050411,085500,7.080,7.080,7.080,7.080
USDSEK,20050411,085600,7.080,7.080,7.078,7.078
USDSEK,20050411,085700,7.078,7.078,7.078,7.078
USDSEK,20050411,085800,7.078,7.078,7.078,7.078
USDSEK,20050411,085900,7.078,7.078,7.078,7.078
USDSEK,20050411,090000,7.078,7.079,7.078,7.079
USDSEK,20050411,090100,7.079,7.079,7.079,7.079
USDSEK,20050411,090200,7.079,7.079,7.079,7.079
USDSEK,20050411,090300,7.079,7.080,7.079,7.080
USDSEK,20050411,090400,7.080,7.080,7.080,7.080
USDSEK,20050411,090500,7.081,7.081,7.081,7.081
USDSEK,20050411,090600,7.082,7.082,7.082,7.082
USDSEK,20050411,090700,7.082,7.082,7.082,7.082
USDSEK,20050411,090800,7.083,7.083,7.083,7.083
USDSEK,20050411,090900,7.083,7.084,7.083,7.084
USDSEK,20050411,091000,7.085,7.085,7.085,7.085
USDSEK,20050411,091100,7.085,7.086,7.085,7.085
USDSEK,20050411,091200,7.086,7.086,7.085,7.085
USDSEK,20050411,091300,7.086,7.086,7.085,7.085
USDSEK,20050411,091400,7.085,7.085,7.084,7.084
USDSEK,20050411,091500,7.084,7.084,7.084,7.084
USDSEK,20050411,091600,7.084,7.084,7.084,7.084
USDSEK,20050411,091700,7.084,7.084,7.084,7.084
USDSEK,20050411,091800,7.084,7.084,7.084,7.084
USDSEK,20050411,091900,7.083,7.084,7.083,7.083
USDSEK,20050411,092000,7.084,7.084,7.084,7.084
USDSEK,20050411,092100,7.084,7.084,7.084,7.084
USDSEK,20050411,092200,7.084,7.084,7.084,7.084
USDSEK,20050411,092300,7.085,7.085,7.085,7.085
USDSEK,20050411,092400,7.085,7.085,7.085,7.085
USDSEK,20050411,092500,7.084,7.085,7.084,7.085
USDSEK,20050411,092600,7.085,7.085,7.085,7.085
USDSEK,20050411,092700,7.086,7.086,7.085,7.085
USDSEK,20050411,092800,7.086,7.086,7.086,7.086
USDSEK,20050411,092900,7.086,7.088,7.086,7.088
USDSEK,20050411,093000,7.088,7.089,7.088,7.088
USDSEK,20050411,093100,7.087,7.087,7.086,7.086
USDSEK,20050411,093200,7.086,7.086,7.086,7.086
USDSEK,20050411,093300,7.087,7.087,7.086,7.087
USDSEK,20050411,093400,7.087,7.087,7.087,7.087
USDSEK,20050411,093500,7.088,7.089,7.088,7.088
USDSEK,20050411,093600,7.089,7.089,7.089,7.089
USDSEK,20050411,093700,7.088,7.089,7.088,7.089
USDSEK,20050411,093800,7.089,7.089,7.089,7.089
USDSEK,20050411,093900,7.088,7.088,7.088,7.088
USDSEK,20050411,094000,7.087,7.087,7.087,7.087
USDSEK,20050411,094100,7.087,7.087,7.087,7.087
USDSEK,20050411,094200,7.088,7.088,7.088,7.088
USDSEK,20050411,094300,7.088,7.088,7.088,7.088
USDSEK,20050411,094400,7.088,7.088,7.088,7.088
USDSEK,20050411,094500,7.088,7.089,7.088,7.089
USDSEK,20050411,094600,7.089,7.089,7.089,7.089
USDSEK,20050411,094700,7.089,7.089,7.089,7.089
USDSEK,20050411,094800,7.089,7.089,7.089,7.089
USDSEK,20050411,094900,7.088,7.088,7.088,7.088
USDSEK,20050411,095000,7.088,7.088,7.088,7.088
USDSEK,20050411,095100,7.088,7.088,7.087,7.087
USDSEK,20050411,095200,7.087,7.087,7.087,7.087
USDSEK,20050411,095300,7.087,7.087,7.087,7.087
USDSEK,20050411,095400,7.086,7.086,7.086,7.086
USDSEK,20050411,095500,7.086,7.086,7.086,7.086
USDSEK,20050411,095600,7.085,7.085,7.084,7.084
USDSEK,20050411,095700,7.083,7.083,7.081,7.081
USDSEK,20050411,095800,7.080,7.080,7.080,7.080
USDSEK,20050411,095900,7.079,7.079,7.079,7.079
USDSEK,20050411,100000,7.079,7.080,7.079,7.080
USDSEK,20050411,100100,7.081,7.081,7.079,7.079
USDSEK,20050411,100200,7.078,7.078,7.072,7.072
USDSEK,20050411,100300,7.071,7.072,7.070,7.072
USDSEK,20050411,100400,7.073,7.073,7.071,7.071
USDSEK,20050411,100500,7.070,7.071,7.070,7.070
USDSEK,20050411,100600,7.069,7.069,7.066,7.066
USDSEK,20050411,100700,7.067,7.067,7.066,7.067
USDSEK,20050411,100800,7.066,7.066,7.066,7.066
USDSEK,20050411,100900,7.065,7.065,7.063,7.063
USDSEK,20050411,101000,7.064,7.064,7.063,7.064
USDSEK,20050411,101100,7.063,7.063,7.061,7.061
USDSEK,20050411,101200,7.061,7.061,7.061,7.061
USDSEK,20050411,101300,7.062,7.062,7.061,7.062
USDSEK,20050411,101400,7.062,7.063,7.062,7.063
USDSEK,20050411,101500,7.064,7.064,7.064,7.064
USDSEK,20050411,101600,7.064,7.065,7.064,7.064
USDSEK,20050411,101700,7.065,7.065,7.065,7.065
USDSEK,20050411,101800,7.065,7.065,7.065,7.065
USDSEK,20050411,101900,7.064,7.065,7.064,7.065
USDSEK,20050411,102000,7.065,7.065,7.065,7.065
USDSEK,20050411,102100,7.065,7.065,7.065,7.065
USDSEK,20050411,102200,7.065,7.065,7.064,7.064
USDSEK,20050411,102300,7.064,7.064,7.064,7.064
USDSEK,20050411,102400,7.064,7.064,7.064,7.064
USDSEK,20050411,102500,7.063,7.064,7.062,7.062
USDSEK,20050411,102600,7.061,7.062,7.061,7.062
USDSEK,20050411,102700,7.063,7.063,7.063,7.063
USDSEK,20050411,102800,7.063,7.064,7.063,7.064
USDSEK,20050411,102900,7.063,7.063,7.062,7.062
USDSEK,20050411,103000,7.061,7.061,7.060,7.061
USDSEK,20050411,103100,7.062,7.063,7.062,7.063
USDSEK,20050411,103200,7.062,7.063,7.061,7.061
USDSEK,20050411,103300,7.062,7.062,7.062,7.062
USDSEK,20050411,103400,7.063,7.063,7.062,7.062
USDSEK,20050411,103500,7.062,7.062,7.062,7.062
USDSEK,20050411,103600,7.061,7.062,7.061,7.062
USDSEK,20050411,103700,7.061,7.064,7.061,7.064
USDSEK,20050411,103800,7.064,7.065,7.064,7.065
USDSEK,20050411,103900,7.065,7.065,7.065,7.065
USDSEK,20050411,104000,7.065,7.065,7.065,7.065
USDSEK,20050411,104100,7.066,7.066,7.066,7.066
USDSEK,20050411,104200,7.067,7.067,7.067,7.067
USDSEK,20050411,104300,7.067,7.067,7.067,7.067
USDSEK,20050411,104400,7.067,7.067,7.067,7.067
USDSEK,20050411,104500,7.068,7.068,7.068,7.068
USDSEK,20050411,104600,7.068,7.068,7.068,7.068
USDSEK,20050411,104700,7.068,7.068,7.067,7.067
USDSEK,20050411,104800,7.066,7.066,7.066,7.066
USDSEK,20050411,104900,7.065,7.065,7.064,7.064
USDSEK,20050411,105000,7.065,7.065,7.064,7.065
USDSEK,20050411,105100,7.065,7.065,7.065,7.065
USDSEK,20050411,105200,7.065,7.065,7.065,7.065
USDSEK,20050411,105300,7.066,7.067,7.066,7.067
USDSEK,20050411,105400,7.067,7.068,7.067,7.068
USDSEK,20050411,105500,7.069,7.069,7.069,7.069
USDSEK,20050411,105600,7.069,7.070,7.069,7.070
USDSEK,20050411,105700,7.069,7.069,7.068,7.068
USDSEK,20050411,105800,7.067,7.067,7.067,7.067
USDSEK,20050411,105900,7.067,7.067,7.067,7.067
USDSEK,20050411,110000,7.067,7.067,7.067,7.067
USDSEK,20050411,110100,7.067,7.068,7.067,7.068
USDSEK,20050411,110200,7.067,7.067,7.067,7.067
USDSEK,20050411,110300,7.067,7.067,7.067,7.067
USDSEK,20050411,110400,7.067,7.067,7.067,7.067
USDSEK,20050411,110500,7.067,7.069,7.067,7.069
USDSEK,20050411,110600,7.070,7.070,7.070,7.070
USDSEK,20050411,110700,7.070,7.070,7.070,7.070
USDSEK,20050411,110800,7.070,7.071,7.070,7.071
USDSEK,20050411,110900,7.071,7.071,7.071,7.071
USDSEK,20050411,111000,7.071,7.071,7.071,7.071
USDSEK,20050411,111100,7.070,7.071,7.070,7.071
USDSEK,20050411,111200,7.071,7.071,7.071,7.071
USDSEK,20050411,111300,7.071,7.071,7.071,7.071
USDSEK,20050411,111400,7.070,7.070,7.070,7.070
USDSEK,20050411,111500,7.070,7.070,7.068,7.068
USDSEK,20050411,111600,7.068,7.068,7.068,7.068
USDSEK,20050411,111700,7.069,7.069,7.069,7.069
USDSEK,20050411,111800,7.069,7.069,7.068,7.068
USDSEK,20050411,111900,7.068,7.068,7.068,7.068
USDSEK,20050411,112000,7.069,7.070,7.069,7.070
USDSEK,20050411,112100,7.069,7.070,7.069,7.070
USDSEK,20050411,112200,7.070,7.070,7.069,7.069
USDSEK,20050411,112300,7.070,7.070,7.069,7.070
USDSEK,20050411,112400,7.070,7.070,7.070,7.070
USDSEK,20050411,112500,7.070,7.070,7.070,7.070
USDSEK,20050411,112600,7.070,7.070,7.070,7.070
USDSEK,20050411,112700,7.070,7.070,7.070,7.070
USDSEK,20050411,112800,7.070,7.070,7.070,7.070
USDSEK,20050411,112900,7.071,7.071,7.070,7.070
USDSEK,20050411,113000,7.070,7.070,7.070,7.070
USDSEK,20050411,113100,7.070,7.070,7.070,7.070
USDSEK,20050411,113200,7.069,7.069,7.068,7.068
USDSEK,20050411,113300,7.068,7.068,7.068,7.068
USDSEK,20050411,113400,7.069,7.069,7.069,7.069
USDSEK,20050411,113500,7.069,7.069,7.069,7.069
USDSEK,20050411,113600,7.069,7.069,7.069,7.069
USDSEK,20050411,113700,7.069,7.070,7.069,7.070
USDSEK,20050411,113800,7.070,7.070,7.070,7.070
USDSEK,20050411,113900,7.070,7.070,7.070,7.070
USDSEK,20050411,114000,7.070,7.070,7.069,7.069
USDSEK,20050411,114100,7.070,7.070,7.070,7.070
USDSEK,20050411,114200,7.070,7.070,7.070,7.070
USDSEK,20050411,114300,7.070,7.070,7.069,7.070
USDSEK,20050411,114400,7.070,7.070,7.070,7.070
USDSEK,20050411,114500,7.070,7.070,7.069,7.069
USDSEK,20050411,114600,7.070,7.070,7.069,7.069
USDSEK,20050411,114700,7.069,7.069,7.067,7.067
USDSEK,20050411,114800,7.068,7.068,7.068,7.068
USDSEK,20050411,114900,7.067,7.068,7.067,7.068
USDSEK,20050411,115000,7.068,7.068,7.067,7.067
USDSEK,20050411,115100,7.066,7.066,7.066,7.066
USDSEK,20050411,115200,7.066,7.066,7.065,7.066
USDSEK,20050411,115300,7.065,7.066,7.065,7.065
USDSEK,20050411,115400,7.065,7.065,7.065,7.065
USDSEK,20050411,115500,7.065,7.065,7.065,7.065
USDSEK,20050411,115600,7.064,7.065,7.064,7.065
USDSEK,20050411,115700,7.065,7.065,7.065,7.065
USDSEK,20050411,115800,7.064,7.065,7.064,7.065
USDSEK,20050411,115900,7.065,7.065,7.065,7.065
USDSEK,20050411,120000,7.065,7.065,7.065,7.065
USDSEK,20050411,120100,7.064,7.064,7.064,7.064
USDSEK,20050411,120200,7.064,7.065,7.064,7.065
USDSEK,20050411,120300,7.066,7.066,7.066,7.066
USDSEK,20050411,120400,7.066,7.067,7.066,7.067
USDSEK,20050411,120500,7.067,7.068,7.067,7.067
USDSEK,20050411,120600,7.068,7.068,7.067,7.068
USDSEK,20050411,120700,7.068,7.068,7.068,7.068
USDSEK,20050411,120800,7.068,7.068,7.068,7.068
USDSEK,20050411,120900,7.068,7.068,7.068,7.068
USDSEK,20050411,121000,7.068,7.068,7.067,7.067
USDSEK,20050411,121100,7.068,7.068,7.068,7.068
USDSEK,20050411,121200,7.068,7.068,7.067,7.068
USDSEK,20050411,121300,7.069,7.069,7.068,7.069
USDSEK,20050411,121400,7.070,7.071,7.070,7.071
USDSEK,20050411,121500,7.071,7.071,7.071,7.071
USDSEK,20050411,121600,7.070,7.071,7.070,7.071
USDSEK,20050411,121700,7.071,7.071,7.071,7.071
USDSEK,20050411,121800,7.071,7.072,7.071,7.072
USDSEK,20050411,121900,7.071,7.071,7.071,7.071
USDSEK,20050411,122000,7.072,7.072,7.071,7.072
USDSEK,20050411,122100,7.072,7.072,7.072,7.072
USDSEK,20050411,122200,7.071,7.071,7.071,7.071
USDSEK,20050411,122300,7.070,7.071,7.070,7.071
USDSEK,20050411,122400,7.070,7.070,7.070,7.070
USDSEK,20050411,122500,7.069,7.070,7.069,7.070
USDSEK,20050411,122600,7.069,7.069,7.069,7.069
USDSEK,20050411,122700,7.069,7.070,7.069,7.070
USDSEK,20050411,122800,7.070,7.070,7.069,7.069
USDSEK,20050411,122900,7.070,7.070,7.070,7.070
USDSEK,20050411,123000,7.069,7.069,7.069,7.069
USDSEK,20050411,123100,7.069,7.069,7.069,7.069
USDSEK,20050411,123200,7.069,7.069,7.069,7.069
USDSEK,20050411,123300,7.069,7.069,7.069,7.069
USDSEK,20050411,123400,7.069,7.069,7.069,7.069
USDSEK,20050411,123500,7.070,7.070,7.070,7.070
USDSEK,20050411,123600,7.069,7.070,7.069,7.070
USDSEK,20050411,123700,7.071,7.073,7.071,7.073
USDSEK,20050411,123800,7.074,7.074,7.074,7.074
USDSEK,20050411,123900,7.073,7.073,7.073,7.073
USDSEK,20050411,124000,7.072,7.072,7.071,7.072
USDSEK,20050411,124100,7.071,7.072,7.071,7.072
USDSEK,20050411,124200,7.072,7.072,7.071,7.071
USDSEK,20050411,124300,7.071,7.071,7.071,7.071
USDSEK,20050411,124400,7.070,7.070,7.070,7.070
USDSEK,20050411,124500,7.070,7.070,7.069,7.070
USDSEK,20050411,124600,7.070,7.070,7.070,7.070
USDSEK,20050411,124700,7.070,7.070,7.070,7.070
USDSEK,20050411,124800,7.069,7.069,7.069,7.069
USDSEK,20050411,124900,7.069,7.069,7.069,7.069
USDSEK,20050411,125000,7.069,7.070,7.069,7.070
USDSEK,20050411,125100,7.070,7.071,7.070,7.071
USDSEK,20050411,125200,7.071,7.071,7.071,7.071
USDSEK,20050411,125300,7.070,7.070,7.069,7.069
USDSEK,20050411,125400,7.069,7.069,7.068,7.069
USDSEK,20050411,125500,7.069,7.069,7.069,7.069
USDSEK,20050411,125600,7.069,7.069,7.069,7.069
USDSEK,20050411,125700,7.070,7.070,7.069,7.069
USDSEK,20050411,125800,7.069,7.070,7.069,7.070
USDSEK,20050411,125900,7.069,7.071,7.069,7.071
USDSEK,20050411,130000,7.071,7.072,7.071,7.072
USDSEK,20050411,130100,7.073,7.073,7.073,7.073
USDSEK,20050411,130200,7.073,7.073,7.073,7.073
USDSEK,20050411,130300,7.072,7.072,7.072,7.072
USDSEK,20050411,130400,7.073,7.073,7.073,7.073
USDSEK,20050411,130500,7.073,7.073,7.072,7.072
USDSEK,20050411,130600,7.072,7.072,7.071,7.071
USDSEK,20050411,130700,7.071,7.071,7.071,7.071
USDSEK,20050411,130800,7.071,7.071,7.071,7.071
USDSEK,20050411,130900,7.070,7.070,7.069,7.069
USDSEK,20050411,131000,7.069,7.069,7.068,7.068
USDSEK,20050411,131100,7.067,7.067,7.067,7.067
USDSEK,20050411,131200,7.066,7.067,7.066,7.066
USDSEK,20050411,131300,7.065,7.065,7.065,7.065
USDSEK,20050411,131400,7.066,7.066,7.064,7.065
USDSEK,20050411,131500,7.065,7.065,7.065,7.065
USDSEK,20050411,131600,7.065,7.066,7.065,7.066
USDSEK,20050411,131700,7.066,7.066,7.066,7.066
USDSEK,20050411,131800,7.066,7.066,7.066,7.066
USDSEK,20050411,131900,7.065,7.066,7.064,7.064
USDSEK,20050411,132000,7.063,7.064,7.063,7.063
USDSEK,20050411,132100,7.062,7.062,7.060,7.060
USDSEK,20050411,132200,7.059,7.060,7.059,7.060
USDSEK,20050411,132300,7.059,7.059,7.058,7.058
USDSEK,20050411,132400,7.057,7.059,7.057,7.059
USDSEK,20050411,132500,7.060,7.060,7.060,7.060
USDSEK,20050411,132600,7.060,7.061,7.060,7.060
USDSEK,20050411,132700,7.060,7.060,7.060,7.060
USDSEK,20050411,132800,7.059,7.060,7.059,7.060
USDSEK,20050411,132900,7.060,7.060,7.058,7.058
USDSEK,20050411,133000,7.057,7.058,7.057,7.058
USDSEK,20050411,133100,7.058,7.058,7.058,7.058
USDSEK,20050411,133200,7.059,7.059,7.057,7.057
USDSEK,20050411,133300,7.058,7.058,7.057,7.058
USDSEK,20050411,133400,7.058,7.059,7.058,7.059
USDSEK,20050411,133500,7.058,7.058,7.057,7.058
USDSEK,20050411,133600,7.057,7.058,7.057,7.058
USDSEK,20050411,133700,7.058,7.058,7.057,7.057
USDSEK,20050411,133800,7.057,7.057,7.057,7.057
USDSEK,20050411,133900,7.058,7.059,7.058,7.059
USDSEK,20050411,134000,7.060,7.060,7.060,7.060
USDSEK,20050411,134100,7.059,7.059,7.058,7.058
USDSEK,20050411,134200,7.058,7.059,7.058,7.059
USDSEK,20050411,134300,7.058,7.059,7.058,7.059
USDSEK,20050411,134400,7.059,7.059,7.059,7.059
USDSEK,20050411,134500,7.058,7.059,7.058,7.059
USDSEK,20050411,134600,7.059,7.060,7.059,7.060
USDSEK,20050411,134700,7.061,7.061,7.061,7.061
USDSEK,20050411,134800,7.061,7.061,7.061,7.061
USDSEK,20050411,134900,7.062,7.062,7.062,7.062
USDSEK,20050411,135000,7.062,7.062,7.062,7.062
USDSEK,20050411,135100,7.062,7.062,7.062,7.062
USDSEK,20050411,135200,7.062,7.062,7.062,7.062
USDSEK,20050411,135300,7.062,7.062,7.062,7.062
USDSEK,20050411,135400,7.061,7.062,7.061,7.062
USDSEK,20050411,135500,7.062,7.063,7.062,7.063
USDSEK,20050411,135600,7.062,7.062,7.062,7.062
USDSEK,20050411,135700,7.062,7.062,7.061,7.061
USDSEK,20050411,135800,7.061,7.062,7.061,7.062
USDSEK,20050411,135900,7.062,7.062,7.061,7.061
USDSEK,20050411,140000,7.060,7.060,7.060,7.060
USDSEK,20050411,140100,7.059,7.060,7.059,7.059
USDSEK,20050411,140200,7.060,7.060,7.059,7.059
USDSEK,20050411,140300,7.059,7.059,7.058,7.058
USDSEK,20050411,140400,7.059,7.059,7.059,7.059
USDSEK,20050411,140500,7.059,7.059,7.058,7.059
USDSEK,20050411,140600,7.060,7.061,7.060,7.061
USDSEK,20050411,140700,7.061,7.061,7.061,7.061
USDSEK,20050411,140800,7.062,7.063,7.062,7.063
USDSEK,20050411,140900,7.063,7.063,7.063,7.063
USDSEK,20050411,141000,7.063,7.064,7.063,7.063
USDSEK,20050411,141100,7.063,7.063,7.063,7.063
USDSEK,20050411,141200,7.064,7.064,7.064,7.064
USDSEK,20050411,141300,7.063,7.064,7.063,7.063
USDSEK,20050411,141400,7.064,7.064,7.064,7.064
USDSEK,20050411,141500,7.064,7.064,7.064,7.064
USDSEK,20050411,141600,7.064,7.066,7.064,7.066
USDSEK,20050411,141700,7.066,7.066,7.066,7.066
USDSEK,20050411,141800,7.066,7.066,7.066,7.066
USDSEK,20050411,141900,7.066,7.066,7.066,7.066
USDSEK,20050411,142000,7.066,7.066,7.066,7.066
USDSEK,20050411,142100,7.067,7.069,7.067,7.069
USDSEK,20050411,142200,7.070,7.070,7.070,7.070
USDSEK,20050411,142300,7.070,7.070,7.070,7.070
USDSEK,20050411,142400,7.070,7.070,7.070,7.070
USDSEK,20050411,142500,7.071,7.071,7.070,7.070
USDSEK,20050411,142600,7.071,7.071,7.070,7.071
USDSEK,20050411,142700,7.070,7.070,7.070,7.070
USDSEK,20050411,142800,7.070,7.071,7.070,7.071
USDSEK,20050411,142900,7.070,7.071,7.070,7.070
USDSEK,20050411,143000,7.071,7.071,7.071,7.071
USDSEK,20050411,143100,7.071,7.071,7.070,7.070
USDSEK,20050411,143200,7.070,7.070,7.070,7.070
USDSEK,20050411,143300,7.069,7.070,7.068,7.069
USDSEK,20050411,143400,7.068,7.068,7.067,7.067
USDSEK,20050411,143500,7.067,7.067,7.067,7.067
USDSEK,20050411,143600,7.067,7.067,7.067,7.067
USDSEK,20050411,143700,7.066,7.066,7.065,7.065
USDSEK,20050411,143800,7.064,7.064,7.064,7.064
USDSEK,20050411,143900,7.065,7.066,7.065,7.066
USDSEK,20050411,144000,7.067,7.067,7.066,7.066
USDSEK,20050411,144100,7.067,7.067,7.066,7.067
USDSEK,20050411,144200,7.067,7.068,7.067,7.068
USDSEK,20050411,144300,7.067,7.067,7.066,7.066
USDSEK,20050411,144400,7.065,7.065,7.064,7.064
USDSEK,20050411,144500,7.063,7.064,7.061,7.061
USDSEK,20050411,144600,7.062,7.062,7.061,7.062
USDSEK,20050411,144700,7.062,7.062,7.062,7.062
USDSEK,20050411,144800,7.063,7.063,7.063,7.063
USDSEK,20050411,144900,7.063,7.063,7.063,7.063
USDSEK,20050411,145000,7.062,7.062,7.062,7.062
USDSEK,20050411,145100,7.062,7.062,7.060,7.061
USDSEK,20050411,145200,7.060,7.060,7.060,7.060
USDSEK,20050411,145300,7.060,7.060,7.060,7.060
USDSEK,20050411,145400,7.060,7.060,7.060,7.060
USDSEK,20050411,145500,7.060,7.060,7.059,7.060
USDSEK,20050411,145600,7.061,7.061,7.061,7.061
USDSEK,20050411,145700,7.061,7.061,7.059,7.060
USDSEK,20050411,145800,7.060,7.060,7.060,7.060
USDSEK,20050411,145900,7.060,7.060,7.060,7.060
USDSEK,20050411,150000,7.061,7.062,7.060,7.062
USDSEK,20050411,150100,7.061,7.061,7.061,7.061
USDSEK,20050411,150200,7.061,7.061,7.061,7.061
USDSEK,20050411,150300,7.062,7.062,7.061,7.061
USDSEK,20050411,150400,7.061,7.062,7.061,7.061
USDSEK,20050411,150500,7.062,7.065,7.062,7.065
USDSEK,20050411,150700,7.065,7.065,7.064,7.065
USDSEK,20050411,150800,7.064,7.065,7.064,7.065
USDSEK,20050411,150900,7.064,7.064,7.064,7.064
USDSEK,20050411,151000,7.064,7.064,7.064,7.064
USDSEK,20050411,151100,7.064,7.064,7.064,7.064
USDSEK,20050411,151200,7.065,7.065,7.064,7.064
USDSEK,20050411,151300,7.065,7.065,7.064,7.065
USDSEK,20050411,151400,7.065,7.065,7.064,7.064
USDSEK,20050411,151500,7.064,7.064,7.063,7.064
USDSEK,20050411,151600,7.063,7.063,7.063,7.063
USDSEK,20050411,151700,7.063,7.063,7.062,7.062
USDSEK,20050411,151800,7.061,7.061,7.061,7.061
USDSEK,20050411,151900,7.060,7.060,7.060,7.060
USDSEK,20050411,152000,7.060,7.060,7.059,7.059
USDSEK,20050411,152100,7.059,7.059,7.059,7.059
USDSEK,20050411,152200,7.059,7.060,7.059,7.060
USDSEK,20050411,152300,7.060,7.060,7.060,7.060
USDSEK,20050411,152400,7.059,7.060,7.059,7.060
USDSEK,20050411,152500,7.061,7.061,7.061,7.061
USDSEK,20050411,152600,7.061,7.061,7.061,7.061
USDSEK,20050411,152700,7.061,7.061,7.061,7.061
USDSEK,20050411,152800,7.061,7.062,7.061,7.062
USDSEK,20050411,152900,7.062,7.062,7.062,7.062
USDSEK,20050411,153000,7.061,7.062,7.061,7.062
USDSEK,20050411,153100,7.063,7.063,7.063,7.063
USDSEK,20050411,153200,7.063,7.063,7.062,7.062
USDSEK,20050411,153300,7.062,7.062,7.062,7.062
USDSEK,20050411,153400,7.061,7.062,7.060,7.060
USDSEK,20050411,153500,7.060,7.060,7.060,7.060
USDSEK,20050411,153600,7.059,7.060,7.059,7.060
USDSEK,20050411,153700,7.060,7.061,7.060,7.060
USDSEK,20050411,153800,7.059,7.059,7.059,7.059
USDSEK,20050411,153900,7.058,7.058,7.058,7.058
USDSEK,20050411,154000,7.059,7.059,7.059,7.059
USDSEK,20050411,154100,7.059,7.060,7.059,7.060
USDSEK,20050411,154200,7.059,7.059,7.059,7.059
USDSEK,20050411,154300,7.059,7.060,7.059,7.060
USDSEK,20050411,154400,7.060,7.060,7.060,7.060
USDSEK,20050411,154500,7.060,7.061,7.060,7.060
USDSEK,20050411,154600,7.061,7.061,7.061,7.061
USDSEK,20050411,154700,7.061,7.061,7.060,7.060
USDSEK,20050411,154800,7.059,7.059,7.059,7.059
USDSEK,20050411,154900,7.059,7.059,7.059,7.059
USDSEK,20050411,155000,7.059,7.059,7.059,7.059
USDSEK,20050411,155100,7.059,7.059,7.059,7.059
USDSEK,20050411,155200,7.060,7.060,7.059,7.059
USDSEK,20050411,155300,7.060,7.060,7.060,7.060
USDSEK,20050411,155400,7.059,7.059,7.059,7.059
USDSEK,20050411,155500,7.059,7.059,7.059,7.059
USDSEK,20050411,155600,7.059,7.059,7.059,7.059
USDSEK,20050411,155700,7.059,7.059,7.059,7.059
USDSEK,20050411,155800,7.059,7.060,7.059,7.059
USDSEK,20050411,155900,7.060,7.060,7.059,7.059
USDSEK,20050411,160000,7.059,7.059,7.058,7.058
USDSEK,20050411,160100,7.058,7.058,7.058,7.058
USDSEK,20050411,160200,7.058,7.059,7.058,7.059
USDSEK,20050411,160300,7.059,7.060,7.059,7.060
USDSEK,20050411,160400,7.060,7.060,7.060,7.060
USDSEK,20050411,160500,7.059,7.060,7.059,7.060
USDSEK,20050411,160600,7.060,7.061,7.060,7.061
USDSEK,20050411,160700,7.060,7.060,7.060,7.060
USDSEK,20050411,160800,7.060,7.061,7.060,7.061
USDSEK,20050411,160900,7.061,7.061,7.061,7.061
USDSEK,20050411,161000,7.060,7.061,7.060,7.061
USDSEK,20050411,161100,7.060,7.062,7.060,7.062
USDSEK,20050411,161200,7.061,7.062,7.060,7.061
USDSEK,20050411,161300,7.060,7.061,7.060,7.061
USDSEK,20050411,161400,7.061,7.061,7.061,7.061
USDSEK,20050411,161500,7.061,7.061,7.061,7.061
USDSEK,20050411,161600,7.061,7.062,7.061,7.062
USDSEK,20050411,161700,7.062,7.062,7.061,7.061
USDSEK,20050411,161800,7.061,7.061,7.061,7.061
USDSEK,20050411,161900,7.061,7.061,7.061,7.061
USDSEK,20050411,162000,7.062,7.063,7.062,7.063
USDSEK,20050411,162100,7.064,7.066,7.064,7.066
USDSEK,20050411,162200,7.066,7.066,7.066,7.066
USDSEK,20050411,162300,7.065,7.065,7.064,7.064
USDSEK,20050411,162400,7.063,7.063,7.063,7.063
USDSEK,20050411,162500,7.064,7.066,7.064,7.066
USDSEK,20050411,162600,7.066,7.066,7.066,7.066
USDSEK,20050411,162700,7.066,7.066,7.065,7.065
USDSEK,20050411,162800,7.065,7.065,7.065,7.065
USDSEK,20050411,162900,7.065,7.065,7.065,7.065
USDSEK,20050411,163000,7.064,7.065,7.064,7.064
USDSEK,20050411,163100,7.065,7.065,7.065,7.065
USDSEK,20050411,163200,7.066,7.066,7.066,7.066
USDSEK,20050411,163300,7.066,7.066,7.066,7.066
USDSEK,20050411,163400,7.065,7.066,7.065,7.065
USDSEK,20050411,163500,7.065,7.066,7.065,7.066
USDSEK,20050411,163600,7.065,7.066,7.065,7.065
USDSEK,20050411,163700,7.065,7.065,7.065,7.065
USDSEK,20050411,163800,7.065,7.065,7.064,7.064
USDSEK,20050411,163900,7.065,7.066,7.065,7.066
USDSEK,20050411,164000,7.066,7.066,7.066,7.066
USDSEK,20050411,164100,7.065,7.065,7.064,7.064
USDSEK,20050411,164200,7.064,7.064,7.064,7.064
USDSEK,20050411,164300,7.063,7.063,7.062,7.062
USDSEK,20050411,164400,7.062,7.062,7.062,7.062
USDSEK,20050411,164500,7.061,7.061,7.061,7.061
USDSEK,20050411,164600,7.060,7.060,7.060,7.060
USDSEK,20050411,164700,7.061,7.061,7.060,7.060
USDSEK,20050411,164800,7.059,7.059,7.059,7.059
USDSEK,20050411,164900,7.059,7.060,7.059,7.060
USDSEK,20050411,165000,7.060,7.061,7.060,7.061
USDSEK,20050411,165100,7.060,7.061,7.060,7.061
USDSEK,20050411,165200,7.061,7.061,7.061,7.061
USDSEK,20050411,165300,7.061,7.061,7.061,7.061
USDSEK,20050411,165400,7.062,7.062,7.062,7.062
USDSEK,20050411,165500,7.062,7.062,7.062,7.062
USDSEK,20050411,165600,7.061,7.061,7.061,7.061
USDSEK,20050411,165700,7.060,7.060,7.060,7.060
USDSEK,20050411,165800,7.061,7.061,7.060,7.060
USDSEK,20050411,165900,7.061,7.062,7.061,7.062
USDSEK,20050411,170000,7.062,7.062,7.061,7.061
USDSEK,20050411,170100,7.060,7.061,7.060,7.060
USDSEK,20050411,170200,7.061,7.061,7.060,7.061
USDSEK,20050411,170300,7.061,7.061,7.061,7.061
USDSEK,20050411,170400,7.062,7.063,7.062,7.063
USDSEK,20050411,170500,7.064,7.065,7.064,7.065
USDSEK,20050411,170600,7.066,7.066,7.065,7.066
USDSEK,20050411,170700,7.067,7.068,7.067,7.068
USDSEK,20050411,170800,7.067,7.067,7.067,7.067
USDSEK,20050411,170900,7.066,7.066,7.065,7.065
USDSEK,20050411,171000,7.064,7.064,7.063,7.063
USDSEK,20050411,171100,7.062,7.062,7.062,7.062
USDSEK,20050411,171200,7.061,7.062,7.061,7.062
USDSEK,20050411,171300,7.063,7.063,7.061,7.061
USDSEK,20050411,171400,7.062,7.062,7.061,7.061
USDSEK,20050411,171500,7.061,7.061,7.061,7.061
USDSEK,20050411,171600,7.062,7.062,7.061,7.062
USDSEK,20050411,171700,7.061,7.062,7.061,7.062
USDSEK,20050411,171800,7.061,7.061,7.060,7.060
USDSEK,20050411,171900,7.060,7.060,7.060,7.060
USDSEK,20050411,172000,7.059,7.059,7.059,7.059
USDSEK,20050411,172100,7.058,7.059,7.058,7.059
USDSEK,20050411,172200,7.058,7.059,7.058,7.059
USDSEK,20050411,172300,7.058,7.058,7.058,7.058
USDSEK,20050411,172400,7.058,7.059,7.058,7.059
USDSEK,20050411,172500,7.059,7.059,7.059,7.059
USDSEK,20050411,172600,7.059,7.059,7.059,7.059
USDSEK,20050411,172700,7.059,7.059,7.059,7.059
USDSEK,20050411,172800,7.058,7.058,7.055,7.055
USDSEK,20050411,172900,7.056,7.056,7.056,7.056
USDSEK,20050411,173000,7.056,7.056,7.056,7.056
USDSEK,20050411,173100,7.055,7.055,7.055,7.055
USDSEK,20050411,173200,7.055,7.055,7.054,7.054
USDSEK,20050411,173300,7.055,7.055,7.055,7.055
USDSEK,20050411,173400,7.055,7.056,7.055,7.056
USDSEK,20050411,173500,7.057,7.057,7.055,7.055
USDSEK,20050411,173600,7.055,7.057,7.055,7.057
USDSEK,20050411,173700,7.058,7.058,7.058,7.058
USDSEK,20050411,173800,7.057,7.057,7.056,7.056
USDSEK,20050411,173900,7.057,7.057,7.057,7.057
USDSEK,20050411,174000,7.058,7.058,7.057,7.057
USDSEK,20050411,174100,7.057,7.057,7.057,7.057
USDSEK,20050411,174200,7.057,7.057,7.056,7.057
USDSEK,20050411,174300,7.058,7.058,7.057,7.057
USDSEK,20050411,174400,7.057,7.057,7.056,7.056
USDSEK,20050411,174500,7.056,7.056,7.056,7.056
USDSEK,20050411,174600,7.055,7.055,7.054,7.054
USDSEK,20050411,174700,7.055,7.056,7.055,7.055
USDSEK,20050411,174800,7.054,7.055,7.054,7.055
USDSEK,20050411,174900,7.055,7.055,7.055,7.055
USDSEK,20050411,175000,7.054,7.055,7.054,7.054
USDSEK,20050411,175100,7.054,7.054,7.053,7.054
USDSEK,20050411,175300,7.054,7.054,7.054,7.054
USDSEK,20050411,175400,7.054,7.055,7.054,7.055
USDSEK,20050411,175500,7.056,7.057,7.056,7.057
USDSEK,20050411,175600,7.058,7.058,7.056,7.056
USDSEK,20050411,175700,7.056,7.056,7.056,7.056
USDSEK,20050411,175800,7.055,7.056,7.055,7.055
USDSEK,20050411,175900,7.054,7.054,7.054,7.054
USDSEK,20050411,180000,7.054,7.054,7.054,7.054
USDSEK,20050411,180100,7.054,7.054,7.054,7.054
USDSEK,20050411,180200,7.053,7.053,7.053,7.053
USDSEK,20050411,180300,7.052,7.052,7.050,7.051
USDSEK,20050411,180400,7.050,7.051,7.050,7.051
USDSEK,20050411,180500,7.051,7.051,7.051,7.051
USDSEK,20050411,180600,7.051,7.052,7.051,7.052
USDSEK,20050411,180700,7.052,7.052,7.051,7.051
USDSEK,20050411,180800,7.050,7.050,7.050,7.050
USDSEK,20050411,180900,7.049,7.050,7.049,7.050
USDSEK,20050411,181000,7.049,7.049,7.047,7.047
USDSEK,20050411,181100,7.046,7.046,7.045,7.045
USDSEK,20050411,181200,7.044,7.044,7.044,7.044
USDSEK,20050411,181300,7.043,7.043,7.043,7.043
USDSEK,20050411,181400,7.043,7.043,7.042,7.042
USDSEK,20050411,181500,7.043,7.043,7.042,7.042
USDSEK,20050411,181600,7.042,7.042,7.042,7.042
USDSEK,20050411,181700,7.042,7.042,7.041,7.041
USDSEK,20050411,181800,7.041,7.041,7.041,7.041
USDSEK,20050411,181900,7.041,7.042,7.040,7.041
USDSEK,20050411,182000,7.042,7.042,7.042,7.042
USDSEK,20050411,182100,7.043,7.043,7.042,7.042
USDSEK,20050411,182200,7.043,7.043,7.042,7.042
USDSEK,20050411,182300,7.041,7.041,7.039,7.039
USDSEK,20050411,182400,7.038,7.039,7.038,7.039
USDSEK,20050411,182500,7.038,7.040,7.038,7.040
USDSEK,20050411,182600,7.040,7.040,7.040,7.040
USDSEK,20050411,182700,7.041,7.042,7.041,7.042
USDSEK,20050411,182800,7.041,7.041,7.041,7.041
USDSEK,20050411,182900,7.042,7.043,7.042,7.043
USDSEK,20050411,183000,7.043,7.043,7.043,7.043
USDSEK,20050411,183100,7.043,7.043,7.042,7.042
USDSEK,20050411,183200,7.042,7.042,7.042,7.042
USDSEK,20050411,183300,7.041,7.041,7.041,7.041
USDSEK,20050411,183400,7.041,7.042,7.041,7.042
USDSEK,20050411,183500,7.042,7.042,7.042,7.042
USDSEK,20050411,183600,7.042,7.042,7.042,7.042
USDSEK,20050411,183700,7.042,7.042,7.042,7.042
USDSEK,20050411,183800,7.042,7.042,7.042,7.042
USDSEK,20050411,183900,7.042,7.042,7.042,7.042
USDSEK,20050411,184000,7.042,7.042,7.042,7.042
USDSEK,20050411,184100,7.043,7.043,7.043,7.043
USDSEK,20050411,184200,7.043,7.043,7.042,7.042
USDSEK,20050411,184300,7.042,7.042,7.042,7.042
USDSEK,20050411,184400,7.041,7.041,7.040,7.040
USDSEK,20050411,184500,7.040,7.040,7.040,7.040
USDSEK,20050411,184600,7.041,7.041,7.040,7.040
USDSEK,20050411,184700,7.039,7.039,7.039,7.039
USDSEK,20050411,184800,7.039,7.041,7.039,7.040
USDSEK,20050411,184900,7.041,7.041,7.040,7.040
USDSEK,20050411,185000,7.040,7.040,7.040,7.040
USDSEK,20050411,185100,7.040,7.040,7.039,7.039
USDSEK,20050411,185200,7.039,7.039,7.039,7.039
USDSEK,20050411,185300,7.040,7.040,7.040,7.040
USDSEK,20050411,185400,7.040,7.040,7.040,7.040
USDSEK,20050411,185500,7.040,7.041,7.040,7.041
USDSEK,20050411,185600,7.041,7.041,7.041,7.041
USDSEK,20050411,185700,7.041,7.042,7.041,7.042
USDSEK,20050411,185800,7.042,7.042,7.042,7.042
USDSEK,20050411,185900,7.042,7.042,7.042,7.042
USDSEK,20050411,190000,7.042,7.042,7.042,7.042
USDSEK,20050411,190100,7.042,7.042,7.042,7.042
USDSEK,20050411,190200,7.042,7.042,7.042,7.042
USDSEK,20050411,190300,7.042,7.042,7.042,7.042
USDSEK,20050411,190400,7.042,7.042,7.042,7.042
USDSEK,20050411,190500,7.043,7.043,7.043,7.043
USDSEK,20050411,190600,7.043,7.043,7.043,7.043
USDSEK,20050411,190700,7.044,7.044,7.043,7.043
USDSEK,20050411,190800,7.043,7.043,7.043,7.043
USDSEK,20050411,190900,7.044,7.044,7.044,7.044
USDSEK,20050411,191000,7.044,7.044,7.044,7.044
USDSEK,20050411,191100,7.044,7.044,7.044,7.044
USDSEK,20050411,191200,7.044,7.044,7.044,7.044
USDSEK,20050411,191300,7.044,7.044,7.044,7.044
USDSEK,20050411,191400,7.044,7.044,7.043,7.043
USDSEK,20050411,191500,7.043,7.043,7.042,7.042
USDSEK,20050411,191600,7.042,7.042,7.042,7.042
USDSEK,20050411,191700,7.042,7.042,7.042,7.042
USDSEK,20050411,191800,7.042,7.042,7.042,7.042
USDSEK,20050411,191900,7.043,7.043,7.043,7.043
USDSEK,20050411,192000,7.042,7.042,7.042,7.042
USDSEK,20050411,192100,7.042,7.042,7.042,7.042
USDSEK,20050411,192200,7.042,7.043,7.042,7.043
USDSEK,20050411,192300,7.042,7.043,7.041,7.041
USDSEK,20050411,192400,7.041,7.041,7.041,7.041
USDSEK,20050411,192500,7.042,7.043,7.042,7.043
USDSEK,20050411,192600,7.043,7.043,7.043,7.043
USDSEK,20050411,192700,7.043,7.043,7.043,7.043
USDSEK,20050411,192800,7.042,7.042,7.042,7.042
USDSEK,20050411,192900,7.042,7.042,7.042,7.042
USDSEK,20050411,193000,7.042,7.043,7.042,7.043
USDSEK,20050411,193100,7.042,7.042,7.042,7.042
USDSEK,20050411,193200,7.042,7.042,7.042,7.042
USDSEK,20050411,193300,7.041,7.042,7.041,7.041
USDSEK,20050411,193400,7.042,7.042,7.042,7.042
USDSEK,20050411,193500,7.041,7.041,7.041,7.041
USDSEK,20050411,193600,7.041,7.041,7.041,7.041
USDSEK,20050411,193700,7.042,7.042,7.041,7.041
USDSEK,20050411,193800,7.042,7.042,7.042,7.042
USDSEK,20050411,193900,7.042,7.042,7.042,7.042
USDSEK,20050411,194000,7.041,7.042,7.041,7.042
USDSEK,20050411,194100,7.042,7.042,7.041,7.041
USDSEK,20050411,194200,7.041,7.041,7.041,7.041
USDSEK,20050411,194300,7.041,7.041,7.041,7.041
USDSEK,20050411,194400,7.041,7.041,7.041,7.041
USDSEK,20050411,194500,7.040,7.040,7.040,7.040
USDSEK,20050411,194600,7.040,7.040,7.040,7.040
USDSEK,20050411,194700,7.040,7.041,7.040,7.041
USDSEK,20050411,194800,7.041,7.041,7.041,7.041
USDSEK,20050411,194900,7.040,7.040,7.040,7.040
USDSEK,20050411,195000,7.041,7.041,7.041,7.041
USDSEK,20050411,195100,7.041,7.041,7.041,7.041
USDSEK,20050411,195200,7.040,7.040,7.040,7.040
USDSEK,20050411,195300,7.040,7.040,7.040,7.040
USDSEK,20050411,195400,7.040,7.042,7.040,7.042
USDSEK,20050411,195500,7.043,7.043,7.042,7.042
USDSEK,20050411,195600,7.043,7.045,7.043,7.045
USDSEK,20050411,195700,7.046,7.046,7.045,7.045
USDSEK,20050411,195800,7.045,7.046,7.045,7.046
USDSEK,20050411,195900,7.045,7.047,7.045,7.047
USDSEK,20050411,200100,7.047,7.047,7.047,7.047
USDSEK,20050411,200200,7.047,7.047,7.047,7.047
USDSEK,20050411,200300,7.047,7.047,7.046,7.046
USDSEK,20050411,200400,7.045,7.045,7.045,7.045
USDSEK,20050411,200500,7.045,7.045,7.045,7.045
USDSEK,20050411,200600,7.045,7.046,7.045,7.046
USDSEK,20050411,200700,7.047,7.047,7.047,7.047
USDSEK,20050411,200800,7.047,7.047,7.047,7.047
USDSEK,20050411,200900,7.047,7.047,7.047,7.047
USDSEK,20050411,201000,7.048,7.048,7.048,7.048
USDSEK,20050411,201100,7.048,7.048,7.048,7.048
USDSEK,20050411,201200,7.048,7.049,7.048,7.048
USDSEK,20050411,201300,7.047,7.047,7.047,7.047
USDSEK,20050411,201400,7.047,7.047,7.047,7.047
USDSEK,20050411,201500,7.046,7.047,7.046,7.047
USDSEK,20050411,201600,7.046,7.047,7.046,7.046
USDSEK,20050411,201700,7.046,7.046,7.046,7.046
USDSEK,20050411,201800,7.045,7.045,7.045,7.045
USDSEK,20050411,201900,7.045,7.046,7.045,7.046
USDSEK,20050411,202000,7.047,7.047,7.047,7.047
USDSEK,20050411,202100,7.047,7.047,7.047,7.047
USDSEK,20050411,202200,7.047,7.047,7.047,7.047
USDSEK,20050411,202300,7.047,7.047,7.047,7.047
USDSEK,20050411,202400,7.046,7.047,7.046,7.046
USDSEK,20050411,202500,7.046,7.046,7.046,7.046
USDSEK,20050411,202600,7.046,7.047,7.046,7.047
USDSEK,20050411,202700,7.048,7.048,7.048,7.048
USDSEK,20050411,202800,7.047,7.047,7.047,7.047
USDSEK,20050411,202900,7.047,7.047,7.047,7.047
USDSEK,20050411,203000,7.047,7.048,7.047,7.048
USDSEK,20050411,203100,7.048,7.048,7.047,7.047
USDSEK,20050411,203200,7.047,7.047,7.047,7.047
USDSEK,20050411,203300,7.046,7.047,7.046,7.047
USDSEK,20050411,203400,7.047,7.047,7.047,7.047
USDSEK,20050411,203500,7.046,7.048,7.046,7.048
USDSEK,20050411,203600,7.049,7.049,7.049,7.049
USDSEK,20050411,203700,7.048,7.048,7.048,7.048
USDSEK,20050411,203800,7.047,7.047,7.047,7.047
USDSEK,20050411,203900,7.047,7.048,7.047,7.048
USDSEK,20050411,204000,7.049,7.049,7.049,7.049
USDSEK,20050411,204100,7.050,7.050,7.049,7.049
USDSEK,20050411,204200,7.048,7.048,7.048,7.048
USDSEK,20050411,204300,7.047,7.048,7.047,7.048
USDSEK,20050411,204400,7.048,7.048,7.048,7.048
USDSEK,20050411,204500,7.049,7.049,7.048,7.048
USDSEK,20050411,204600,7.048,7.048,7.047,7.047
USDSEK,20050411,204700,7.047,7.047,7.047,7.047
USDSEK,20050411,204800,7.048,7.049,7.048,7.048
USDSEK,20050411,204900,7.048,7.048,7.048,7.048
USDSEK,20050411,205000,7.049,7.050,7.049,7.049
USDSEK,20050411,205100,7.049,7.049,7.048,7.048
USDSEK,20050411,205200,7.048,7.048,7.048,7.048
USDSEK,20050411,205300,7.047,7.047,7.047,7.047
USDSEK,20050411,205400,7.046,7.047,7.046,7.047
USDSEK,20050411,205500,7.047,7.047,7.046,7.046
USDSEK,20050411,205600,7.047,7.048,7.047,7.047
USDSEK,20050411,205700,7.047,7.047,7.047,7.047
USDSEK,20050411,205800,7.047,7.047,7.047,7.047
USDSEK,20050411,205900,7.048,7.048,7.048,7.048
USDSEK,20050411,210000,7.048,7.048,7.048,7.048
USDSEK,20050411,210100,7.048,7.049,7.048,7.049
USDSEK,20050411,210200,7.049,7.049,7.048,7.049
USDSEK,20050411,210300,7.050,7.051,7.050,7.051
USDSEK,20050411,210400,7.050,7.050,7.050,7.050
USDSEK,20050411,210500,7.049,7.049,7.049,7.049
USDSEK,20050411,210600,7.049,7.052,7.049,7.052
USDSEK,20050411,210700,7.053,7.053,7.053,7.053
USDSEK,20050411,210800,7.053,7.053,7.052,7.053
USDSEK,20050411,210900,7.054,7.054,7.053,7.053
USDSEK,20050411,211000,7.054,7.054,7.054,7.054
USDSEK,20050411,211100,7.053,7.054,7.053,7.054
USDSEK,20050411,211200,7.054,7.054,7.054,7.054
USDSEK,20050411,211300,7.053,7.053,7.053,7.053
USDSEK,20050411,211400,7.053,7.053,7.053,7.053
USDSEK,20050411,211500,7.053,7.053,7.053,7.053
USDSEK,20050411,211600,7.053,7.053,7.053,7.053
USDSEK,20050411,211700,7.053,7.053,7.053,7.053
USDSEK,20050411,211800,7.051,7.051,7.051,7.051
USDSEK,20050411,211900,7.051,7.053,7.051,7.053
USDSEK,20050411,212000,7.053,7.053,7.053,7.053
USDSEK,20050411,212100,7.054,7.054,7.054,7.054
USDSEK,20050411,212200,7.054,7.054,7.054,7.054
USDSEK,20050411,212300,7.054,7.054,7.054,7.054
USDSEK,20050411,212400,7.054,7.054,7.054,7.054
USDSEK,20050411,212500,7.054,7.054,7.054,7.054
USDSEK,20050411,212600,7.055,7.055,7.054,7.054
USDSEK,20050411,212700,7.054,7.055,7.054,7.055
USDSEK,20050411,212800,7.055,7.055,7.055,7.055
USDSEK,20050411,212900,7.054,7.054,7.054,7.054
USDSEK,20050411,213000,7.054,7.054,7.054,7.054
USDSEK,20050411,213100,7.054,7.054,7.053,7.054
USDSEK,20050411,213200,7.054,7.055,7.054,7.055
USDSEK,20050411,213300,7.054,7.056,7.054,7.056
USDSEK,20050411,213400,7.057,7.057,7.057,7.057
USDSEK,20050411,213500,7.057,7.057,7.056,7.056
USDSEK,20050411,213600,7.056,7.056,7.056,7.056
USDSEK,20050411,213700,7.055,7.055,7.055,7.055
USDSEK,20050411,213800,7.054,7.054,7.054,7.054
USDSEK,20050411,213900,7.054,7.054,7.053,7.053
USDSEK,20050411,214000,7.053,7.053,7.053,7.053
USDSEK,20050411,214100,7.054,7.054,7.053,7.053
USDSEK,20050411,214200,7.053,7.053,7.052,7.052
USDSEK,20050411,214300,7.052,7.052,7.052,7.052
USDSEK,20050411,214400,7.053,7.053,7.053,7.053
USDSEK,20050411,214500,7.052,7.052,7.052,7.052
USDSEK,20050411,214600,7.052,7.052,7.052,7.052
USDSEK,20050411,214700,7.052,7.052,7.052,7.052
USDSEK,20050411,214800,7.051,7.052,7.051,7.052
USDSEK,20050411,214900,7.051,7.052,7.051,7.052
USDSEK,20050411,215000,7.051,7.052,7.051,7.052
USDSEK,20050411,215100,7.051,7.051,7.051,7.051
USDSEK,20050411,215200,7.051,7.051,7.051,7.051
USDSEK,20050411,215300,7.051,7.052,7.051,7.052
USDSEK,20050411,215400,7.052,7.052,7.052,7.052
USDSEK,20050411,215500,7.052,7.052,7.052,7.052
USDSEK,20050411,215600,7.052,7.052,7.051,7.051
USDSEK,20050411,215700,7.051,7.051,7.051,7.051
USDSEK,20050411,215800,7.051,7.051,7.051,7.051
USDSEK,20050411,215900,7.052,7.052,7.051,7.052
USDSEK,20050411,220000,7.051,7.051,7.051,7.051
USDSEK,20050411,220100,7.052,7.052,7.052,7.052
USDSEK,20050411,220200,7.052,7.052,7.052,7.052
USDSEK,20050411,220300,7.052,7.052,7.052,7.052
USDSEK,20050411,220400,7.052,7.053,7.052,7.053
USDSEK,20050411,220500,7.053,7.053,7.053,7.053
USDSEK,20050411,220600,7.054,7.054,7.052,7.053
USDSEK,20050411,220700,7.053,7.053,7.052,7.052
USDSEK,20050411,220800,7.052,7.052,7.052,7.052
USDSEK,20050411,220900,7.052,7.052,7.052,7.052
USDSEK,20050411,221000,7.051,7.052,7.051,7.052
USDSEK,20050411,221100,7.052,7.053,7.052,7.053
USDSEK,20050411,221200,7.054,7.055,7.054,7.055
USDSEK,20050411,221300,7.056,7.056,7.055,7.056
USDSEK,20050411,221400,7.056,7.056,7.056,7.056
USDSEK,20050411,221500,7.056,7.056,7.056,7.056
USDSEK,20050411,221600,7.055,7.056,7.055,7.055
USDSEK,20050411,221700,7.056,7.056,7.055,7.055
USDSEK,20050411,221800,7.055,7.055,7.055,7.055
USDSEK,20050411,221900,7.056,7.056,7.055,7.055
USDSEK,20050411,222000,7.055,7.055,7.055,7.055
USDSEK,20050411,222100,7.055,7.055,7.055,7.055
USDSEK,20050411,222200,7.056,7.056,7.056,7.056
USDSEK,20050411,222300,7.055,7.056,7.055,7.056
USDSEK,20050411,222400,7.056,7.056,7.056,7.056
USDSEK,20050411,222500,7.056,7.056,7.056,7.056
USDSEK,20050411,222600,7.056,7.057,7.056,7.057
USDSEK,20050411,222700,7.056,7.056,7.056,7.056
USDSEK,20050411,222800,7.056,7.056,7.056,7.056
USDSEK,20050411,222900,7.056,7.056,7.056,7.056
USDSEK,20050411,223000,7.055,7.055,7.054,7.054
USDSEK,20050411,223100,7.054,7.054,7.054,7.054
USDSEK,20050411,223200,7.055,7.056,7.055,7.056
USDSEK,20050411,223300,7.056,7.056,7.055,7.055
USDSEK,20050411,223400,7.055,7.055,7.055,7.055
USDSEK,20050411,223500,7.055,7.056,7.055,7.056
USDSEK,20050411,223600,7.056,7.056,7.056,7.056
USDSEK,20050411,223700,7.057,7.057,7.057,7.057
USDSEK,20050411,223800,7.057,7.057,7.056,7.056
USDSEK,20050411,223900,7.056,7.056,7.056,7.056
USDSEK,20050411,224000,7.056,7.056,7.056,7.056
USDSEK,20050411,224100,7.056,7.056,7.056,7.056
USDSEK,20050411,224200,7.056,7.056,7.056,7.056
USDSEK,20050411,224300,7.056,7.056,7.056,7.056
USDSEK,20050411,224400,7.056,7.056,7.056,7.056
USDSEK,20050411,224500,7.056,7.056,7.056,7.056
USDSEK,20050411,224600,7.057,7.057,7.057,7.057
USDSEK,20050411,224700,7.057,7.057,7.057,7.057
USDSEK,20050411,224800,7.057,7.057,7.057,7.057
USDSEK,20050411,224900,7.057,7.057,7.056,7.056
USDSEK,20050411,225000,7.056,7.056,7.056,7.056
USDSEK,20050411,225100,7.056,7.056,7.056,7.056
USDSEK,20050411,225200,7.056,7.056,7.055,7.055
USDSEK,20050411,225300,7.055,7.055,7.055,7.055
USDSEK,20050411,225400,7.056,7.056,7.056,7.056
USDSEK,20050411,225500,7.056,7.056,7.056,7.056
USDSEK,20050411,225600,7.056,7.056,7.056,7.056
USDSEK,20050411,225700,7.057,7.057,7.057,7.057
USDSEK,20050411,225800,7.057,7.057,7.057,7.057
USDSEK,20050411,225900,7.056,7.056,7.056,7.056
USDSEK,20050411,230000,7.055,7.055,7.055,7.055
USDSEK,20050411,230100,7.055,7.055,7.055,7.055
USDSEK,20050411,230200,7.055,7.055,7.055,7.055
USDSEK,20050411,230300,7.055,7.055,7.054,7.054
USDSEK,20050411,230400,7.055,7.055,7.055,7.055
USDSEK,20050411,230500,7.055,7.055,7.055,7.055
USDSEK,20050411,230600,7.055,7.055,7.054,7.054
USDSEK,20050411,230700,7.054,7.054,7.054,7.054
USDSEK,20050411,230800,7.054,7.054,7.054,7.054
USDSEK,20050411,230900,7.054,7.054,7.054,7.054
USDSEK,20050411,231000,7.054,7.054,7.053,7.054
USDSEK,20050411,231100,7.054,7.054,7.054,7.054
USDSEK,20050411,231200,7.054,7.054,7.053,7.053
USDSEK,20050411,231300,7.053,7.053,7.053,7.053
USDSEK,20050411,231400,7.052,7.052,7.052,7.052
USDSEK,20050411,231500,7.053,7.053,7.052,7.052
USDSEK,20050411,231600,7.052,7.052,7.052,7.052
USDSEK,20050411,231700,7.052,7.053,7.052,7.053
USDSEK,20050411,231800,7.054,7.054,7.054,7.054
USDSEK,20050411,231900,7.054,7.054,7.054,7.054
USDSEK,20050411,232000,7.053,7.053,7.053,7.053
USDSEK,20050411,232100,7.053,7.053,7.053,7.053
USDSEK,20050411,232200,7.053,7.053,7.053,7.053
USDSEK,20050411,232300,7.053,7.054,7.053,7.054
USDSEK,20050411,232400,7.054,7.054,7.054,7.054
USDSEK,20050411,232500,7.053,7.053,7.053,7.053
USDSEK,20050411,232600,7.053,7.053,7.053,7.053
USDSEK,20050411,232700,7.053,7.054,7.053,7.054
USDSEK,20050411,232800,7.054,7.054,7.054,7.054
USDSEK,20050411,232900,7.054,7.054,7.054,7.054
USDSEK,20050411,233000,7.055,7.055,7.055,7.055
USDSEK,20050411,233100,7.055,7.055,7.054,7.054
USDSEK,20050411,233200,7.054,7.054,7.054,7.054
USDSEK,20050411,233300,7.054,7.054,7.054,7.054
USDSEK,20050411,233400,7.054,7.054,7.054,7.054
USDSEK,20050411,233500,7.055,7.055,7.055,7.055
USDSEK,20050411,233600,7.055,7.055,7.054,7.054
USDSEK,20050411,233700,7.054,7.054,7.054,7.054
USDSEK,20050411,233800,7.054,7.054,7.054,7.054
USDSEK,20050411,233900,7.054,7.054,7.054,7.054
USDSEK,20050411,234000,7.054,7.054,7.054,7.054
USDSEK,20050411,234100,7.054,7.054,7.054,7.054
USDSEK,20050411,234200,7.054,7.054,7.054,7.054
USDSEK,20050411,234300,7.054,7.054,7.054,7.054
USDSEK,20050411,234400,7.054,7.054,7.054,7.054
USDSEK,20050411,234500,7.054,7.054,7.054,7.054
USDSEK,20050411,234600,7.054,7.054,7.054,7.054
USDSEK,20050411,234700,7.054,7.054,7.054,7.054
USDSEK,20050411,234800,7.054,7.054,7.054,7.054
USDSEK,20050411,234900,7.054,7.054,7.054,7.054
USDSEK,20050411,235000,7.054,7.054,7.054,7.054
USDSEK,20050411,235100,7.054,7.054,7.053,7.053
USDSEK,20050411,235200,7.053,7.054,7.053,7.054
USDSEK,20050411,235300,7.054,7.054,7.054,7.054
USDSEK,20050411,235400,7.053,7.053,7.053,7.053
USDSEK,20050411,235500,7.053,7.053,7.053,7.053
USDSEK,20050411,235600,7.054,7.054,7.054,7.054
USDSEK,20050411,235700,7.054,7.054,7.054,7.054
USDSEK,20050411,235800,7.054,7.054,7.054,7.054
USDSEK,20050411,235900,7.054,7.054,7.054,7.054
USDSEK,20050412,000000,7.054,7.054,7.054,7.054
USDSGD,20050411,000100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,000200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,000300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,000400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,000500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,000600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,000700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,000800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,000900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,001000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,001100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,001200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,001300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,001400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,001500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,001600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,001700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,001800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,001900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,002000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,002100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,002200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,002300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,002400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,002500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,002600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,002700,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,002800,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,002900,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,003000,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,003100,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,003200,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,003300,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,003400,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,003500,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,003600,1.6539,1.6539,1.6539,1.6539
USDSGD,20050411,003700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,003800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,003900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,004000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,004100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,004200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,004300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,004400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,004500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,004600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,004700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,004800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,004900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,005000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,005100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,005200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,005300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,005400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,005500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,005600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,005700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,005800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,005900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,010000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,010100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,010200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,010300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,010400,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,010500,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,010600,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,010700,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,010800,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,010900,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,011000,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,011100,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,011200,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,011300,1.6534,1.6534,1.6534,1.6534
USDSGD,20050411,011400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,011500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,011600,1.6542,1.6542,1.6532,1.6532
USDSGD,20050411,011700,1.6532,1.6532,1.6532,1.6532
USDSGD,20050411,011800,1.6532,1.6532,1.6532,1.6532
USDSGD,20050411,011900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050411,012000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050411,012100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050411,012200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050411,012300,1.6533,1.6540,1.6533,1.6540
USDSGD,20050411,012400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,012500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,012600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,012700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,012800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,012900,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,013000,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,013100,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,013200,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,013300,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,013400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050411,013500,1.6535,1.6535,1.6535,1.6535
USDSGD,20050411,013600,1.6535,1.6535,1.6535,1.6535
USDSGD,20050411,013700,1.6535,1.6535,1.6535,1.6535
USDSGD,20050411,013800,1.6535,1.6535,1.6535,1.6535
USDSGD,20050411,013900,1.6531,1.6542,1.6531,1.6542
USDSGD,20050411,014000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,014100,1.6543,1.6543,1.6538,1.6538
USDSGD,20050411,014200,1.6538,1.6538,1.6536,1.6536
USDSGD,20050411,014300,1.6536,1.6536,1.6536,1.6536
USDSGD,20050411,014400,1.6536,1.6536,1.6536,1.6536
USDSGD,20050411,014500,1.6536,1.6536,1.6536,1.6536
USDSGD,20050411,014600,1.6536,1.6536,1.6536,1.6536
USDSGD,20050411,014700,1.6536,1.6536,1.6536,1.6536
USDSGD,20050411,014800,1.6536,1.6536,1.6536,1.6536
USDSGD,20050411,014900,1.6536,1.6536,1.6536,1.6536
USDSGD,20050411,015000,1.6538,1.6538,1.6536,1.6536
USDSGD,20050411,015100,1.6537,1.6538,1.6537,1.6538
USDSGD,20050411,015200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050411,015300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050411,015400,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,015500,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,015600,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,015700,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,015800,1.6543,1.6543,1.6543,1.6543
USDSGD,20050411,015900,1.6543,1.6543,1.6543,1.6543
USDSGD,20050411,020000,1.6543,1.6543,1.6543,1.6543
USDSGD,20050411,020100,1.6543,1.6544,1.6543,1.6544
USDSGD,20050411,020200,1.6544,1.6544,1.6544,1.6544
USDSGD,20050411,020300,1.6545,1.6545,1.6545,1.6545
USDSGD,20050411,020400,1.6545,1.6545,1.6545,1.6545
USDSGD,20050411,020500,1.6540,1.6547,1.6540,1.6547
USDSGD,20050411,020600,1.6548,1.6550,1.6548,1.6550
USDSGD,20050411,020700,1.6552,1.6557,1.6552,1.6557
USDSGD,20050411,020800,1.6558,1.6558,1.6558,1.6558
USDSGD,20050411,020900,1.6558,1.6562,1.6558,1.6561
USDSGD,20050411,021000,1.6560,1.6560,1.6559,1.6559
USDSGD,20050411,021100,1.6558,1.6558,1.6555,1.6556
USDSGD,20050411,021200,1.6557,1.6558,1.6556,1.6558
USDSGD,20050411,021300,1.6558,1.6558,1.6558,1.6558
USDSGD,20050411,021400,1.6558,1.6558,1.6558,1.6558
USDSGD,20050411,021500,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,021600,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,021700,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,021800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,021900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,022000,1.6556,1.6556,1.6556,1.6556
USDSGD,20050411,022100,1.6558,1.6558,1.6558,1.6558
USDSGD,20050411,022200,1.6559,1.6560,1.6559,1.6560
USDSGD,20050411,022300,1.6560,1.6561,1.6560,1.6561
USDSGD,20050411,022400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,022500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,022600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,022700,1.6560,1.6561,1.6560,1.6560
USDSGD,20050411,022800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050411,022900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,023000,1.6559,1.6559,1.6558,1.6558
USDSGD,20050411,023100,1.6559,1.6561,1.6559,1.6561
USDSGD,20050411,023200,1.6560,1.6563,1.6560,1.6563
USDSGD,20050411,023300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,023400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,023500,1.6562,1.6562,1.6561,1.6561
USDSGD,20050411,023600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,023700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,023800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,023900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,024000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,024100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,024200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,024300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,024400,1.6561,1.6561,1.6560,1.6560
USDSGD,20050411,024500,1.6560,1.6560,1.6560,1.6560
USDSGD,20050411,024600,1.6560,1.6560,1.6559,1.6559
USDSGD,20050411,024700,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,024800,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,024900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,025000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,025100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,025200,1.6561,1.6561,1.6560,1.6560
USDSGD,20050411,025300,1.6559,1.6559,1.6557,1.6557
USDSGD,20050411,025400,1.6556,1.6556,1.6555,1.6556
USDSGD,20050411,025500,1.6556,1.6556,1.6556,1.6556
USDSGD,20050411,025600,1.6555,1.6556,1.6555,1.6556
USDSGD,20050411,025700,1.6556,1.6557,1.6556,1.6557
USDSGD,20050411,025800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,025900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,030000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,030100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,030200,1.6558,1.6558,1.6558,1.6558
USDSGD,20050411,030300,1.6558,1.6559,1.6558,1.6559
USDSGD,20050411,030400,1.6560,1.6561,1.6560,1.6561
USDSGD,20050411,030500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,030600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,030700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,030800,1.6563,1.6563,1.6562,1.6562
USDSGD,20050411,030900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,031000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,031100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,031200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,031300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,031400,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,031500,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,031600,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,031700,1.6563,1.6566,1.6563,1.6566
USDSGD,20050411,031800,1.6565,1.6565,1.6563,1.6564
USDSGD,20050411,031900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,032000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,032100,1.6563,1.6564,1.6563,1.6564
USDSGD,20050411,032200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,032300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,032400,1.6563,1.6565,1.6563,1.6564
USDSGD,20050411,032500,1.6563,1.6563,1.6562,1.6562
USDSGD,20050411,032600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,032700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,032800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,032900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,033000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,033100,1.6562,1.6566,1.6562,1.6566
USDSGD,20050411,033200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,033300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,033400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,033500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,033600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,033700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,033800,1.6566,1.6566,1.6565,1.6565
USDSGD,20050411,033900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,034000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,034100,1.6564,1.6565,1.6564,1.6565
USDSGD,20050411,034200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,034300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,034400,1.6564,1.6565,1.6564,1.6565
USDSGD,20050411,034500,1.6566,1.6566,1.6565,1.6565
USDSGD,20050411,034600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,034700,1.6565,1.6566,1.6565,1.6566
USDSGD,20050411,034800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,034900,1.6566,1.6567,1.6566,1.6567
USDSGD,20050411,035000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,035100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,035200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,035300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,035400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,035500,1.6571,1.6572,1.6571,1.6572
USDSGD,20050411,035600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,035700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,035800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,035900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,040000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,040100,1.6571,1.6571,1.6570,1.6571
USDSGD,20050411,040200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,040300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,040400,1.6571,1.6571,1.6570,1.6570
USDSGD,20050411,040500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,040600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,040700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,040800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,040900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,041000,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,041100,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,041200,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,041300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,041400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,041500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,041600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,041700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,041800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,041900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,042000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,042100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,042200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,042300,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,042400,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,042500,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,042600,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,042700,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,042800,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,042900,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,043000,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,043100,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,043200,1.6571,1.6571,1.6571,1.6571
USDSGD,20050411,043300,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,043400,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,043500,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,043600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,043700,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,043800,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,043900,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,044000,1.6569,1.6569,1.6569,1.6569
USDSGD,20050411,044100,1.6569,1.6569,1.6569,1.6569
USDSGD,20050411,044200,1.6569,1.6569,1.6569,1.6569
USDSGD,20050411,044300,1.6569,1.6569,1.6569,1.6569
USDSGD,20050411,044400,1.6569,1.6569,1.6569,1.6569
USDSGD,20050411,044500,1.6569,1.6569,1.6569,1.6569
USDSGD,20050411,044600,1.6570,1.6570,1.6570,1.6570
USDSGD,20050411,044700,1.6570,1.6570,1.6567,1.6567
USDSGD,20050411,044800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,044900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,045000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,045100,1.6566,1.6566,1.6565,1.6565
USDSGD,20050411,045200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,045300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,045400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,045500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,045600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,045700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,045800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,045900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,050000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,050100,1.6566,1.6566,1.6564,1.6564
USDSGD,20050411,050200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,050300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,050400,1.6564,1.6565,1.6564,1.6565
USDSGD,20050411,050500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,050600,1.6565,1.6565,1.6564,1.6564
USDSGD,20050411,050700,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,050800,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,050900,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,051000,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,051100,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,051200,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,051300,1.6563,1.6563,1.6563,1.6563
USDSGD,20050411,051400,1.6563,1.6563,1.6562,1.6562
USDSGD,20050411,051500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,051600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,051700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,051800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,051900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,052000,1.6563,1.6563,1.6562,1.6562
USDSGD,20050411,052100,1.6561,1.6561,1.6560,1.6560
USDSGD,20050411,052200,1.6560,1.6560,1.6560,1.6560
USDSGD,20050411,052300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,052400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,052500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,052600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,052700,1.6559,1.6560,1.6559,1.6560
USDSGD,20050411,052800,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,052900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,053000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,053100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,053200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,053300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,053400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,053500,1.6561,1.6561,1.6560,1.6560
USDSGD,20050411,053600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050411,053700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050411,053800,1.6560,1.6560,1.6560,1.6560
USDSGD,20050411,053900,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,054000,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,054100,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,054200,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,054300,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,054400,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,054500,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,054600,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,054700,1.6561,1.6561,1.6561,1.6561
USDSGD,20050411,054800,1.6561,1.6562,1.6561,1.6562
USDSGD,20050411,054900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,055000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,055100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,055200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,055300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,055400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,055500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,055600,1.6562,1.6566,1.6562,1.6566
USDSGD,20050411,055700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,055800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,055900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,060000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,060100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,060200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,060300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,060400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,060500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,060600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,060700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,060800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,060900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,061000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,061100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,061200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,061300,1.6565,1.6565,1.6563,1.6563
USDSGD,20050411,061400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,061500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,061600,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,061700,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,061800,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,061900,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,062000,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,062100,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,062200,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,062300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,062400,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,062500,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,062600,1.6564,1.6566,1.6564,1.6566
USDSGD,20050411,062700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,062800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,062900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,063000,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,063100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,063200,1.6566,1.6566,1.6565,1.6565
USDSGD,20050411,063300,1.6564,1.6564,1.6564,1.6564
USDSGD,20050411,063400,1.6564,1.6565,1.6564,1.6565
USDSGD,20050411,063500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,063600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,063700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,063800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,063900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,064000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,064100,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,064200,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,064300,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,064400,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,064500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,064600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,064700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,064800,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,064900,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,065000,1.6566,1.6567,1.6566,1.6567
USDSGD,20050411,065100,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,065200,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,065300,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,065400,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,065500,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,065600,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,065700,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,065800,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,065900,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,070000,1.6567,1.6567,1.6567,1.6567
USDSGD,20050411,070100,1.6568,1.6568,1.6568,1.6568
USDSGD,20050411,070200,1.6568,1.6568,1.6568,1.6568
USDSGD,20050411,070300,1.6568,1.6568,1.6567,1.6567
USDSGD,20050411,070400,1.6567,1.6567,1.6565,1.6565
USDSGD,20050411,070500,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,070600,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,070700,1.6566,1.6566,1.6566,1.6566
USDSGD,20050411,070800,1.6566,1.6566,1.6565,1.6565
USDSGD,20050411,070900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,071000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,071100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,071200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,071300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,071400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,071500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,071600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,071700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,071800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,071900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,072000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,072100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,072200,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,072300,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,072400,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,072500,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,072600,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,072700,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,072800,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,072900,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,073000,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,073100,1.6565,1.6565,1.6565,1.6565
USDSGD,20050411,073200,1.6565,1.6565,1.6562,1.6562
USDSGD,20050411,073300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,073400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,073500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,073600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,073700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,073800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,073900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,074000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,074100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,074200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,074300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,074400,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,074500,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,074600,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,074700,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,074800,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,074900,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,075000,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,075100,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,075200,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,075300,1.6562,1.6562,1.6562,1.6562
USDSGD,20050411,075400,1.6562,1.6562,1.6547,1.6560
USDSGD,20050411,075500,1.6561,1.6561,1.6560,1.6560
USDSGD,20050411,075600,1.6560,1.6560,1.6560,1.6560
USDSGD,20050411,075700,1.6560,1.6560,1.6560,1.6560
USDSGD,20050411,075800,1.6560,1.6560,1.6559,1.6559
USDSGD,20050411,075900,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,080000,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,080100,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,080200,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,080300,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,080400,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,080500,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,080600,1.6559,1.6559,1.6559,1.6559
USDSGD,20050411,080700,1.6555,1.6557,1.6555,1.6557
USDSGD,20050411,080800,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,080900,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,081000,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,081100,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,081200,1.6557,1.6557,1.6557,1.6557
USDSGD,20050411,081300,1.6556,1.6556,1.6552,1.6552
USDSGD,20050411,081400,1.6553,1.6553,1.6552,1.6552
USDSGD,20050411,081500,1.6552,1.6552,1.6551,1.6551
USDSGD,20050411,081600,1.6551,1.6551,1.6551,1.6551
USDSGD,20050411,081700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,081800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,081900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,082000,1.6550,1.6551,1.6550,1.6551
USDSGD,20050411,082100,1.6551,1.6551,1.6551,1.6551
USDSGD,20050411,082200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,082300,1.6552,1.6552,1.6548,1.6548
USDSGD,20050411,082400,1.6547,1.6549,1.6547,1.6547
USDSGD,20050411,082500,1.6547,1.6547,1.6547,1.6547
USDSGD,20050411,082600,1.6547,1.6547,1.6547,1.6547
USDSGD,20050411,082700,1.6547,1.6547,1.6547,1.6547
USDSGD,20050411,082800,1.6547,1.6547,1.6547,1.6547
USDSGD,20050411,082900,1.6547,1.6547,1.6547,1.6547
USDSGD,20050411,083000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050411,083100,1.6547,1.6547,1.6547,1.6547
USDSGD,20050411,083200,1.6550,1.6552,1.6550,1.6552
USDSGD,20050411,083300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,083400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,083500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,083600,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,083700,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,083800,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,083900,1.6552,1.6552,1.6551,1.6551
USDSGD,20050411,084000,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,084100,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,084200,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,084300,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,084400,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,084500,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,084600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,084700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,084800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,084900,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,085000,1.6550,1.6552,1.6550,1.6552
USDSGD,20050411,085100,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,085200,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,085300,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,085400,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,085500,1.6552,1.6552,1.6552,1.6552
USDSGD,20050411,085600,1.6549,1.6550,1.6549,1.6550
USDSGD,20050411,085700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,085800,1.6548,1.6549,1.6548,1.6549
USDSGD,20050411,085900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,090000,1.6549,1.6549,1.6547,1.6547
USDSGD,20050411,090100,1.6545,1.6546,1.6545,1.6546
USDSGD,20050411,090200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050411,090300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050411,090400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050411,090500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050411,090600,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,090700,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,090800,1.6550,1.6550,1.6550,1.6550
USDSGD,20050411,090900,1.6550,1.6550,1.6549,1.6549
USDSGD,20050411,091000,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,091100,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,091200,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,091300,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,091400,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,091500,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,091600,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,091700,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,091800,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,091900,1.6549,1.6549,1.6549,1.6549
USDSGD,20050411,092000,1.6547,1.6547,1.6547,1.6547
USDSGD,20050411,092100,1.6547,1.6547,1.6546,1.6546
USDSGD,20050411,092200,1.6546,1.6546,1.6546,1.6546
USDSGD,20050411,092300,1.6546,1.6546,1.6546,1.6546
USDSGD,20050411,092400,1.6546,1.6546,1.6546,1.6546
USDSGD,20050411,092500,1.6546,1.6546,1.6546,1.6546
USDSGD,20050411,092600,1.6546,1.6546,1.6546,1.6546
USDSGD,20050411,092700,1.6546,1.6546,1.6546,1.6546
USDSGD,20050411,092800,1.6543,1.6543,1.6540,1.6541
USDSGD,20050411,092900,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,093000,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,093100,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,093200,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,093300,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,093400,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,093500,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,093600,1.6542,1.6542,1.6542,1.6542
USDSGD,20050411,093700,1.6542,1.6542,1.6540,1.6540
USDSGD,20050411,093800,1.6540,1.6540,1.6540,1.6540
USDSGD,20050411,093900,1.6539,1.6539,1.6538,1.6538
USDSGD,20050411,094000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,094100,1.6537,1.6538,1.6537,1.6538
USDSGD,20050411,094200,1.6538,1.6538,1.6538,1.6538
USDSGD,20050411,094300,1.6538,1.6538,1.6538,1.6538
USDSGD,20050411,094400,1.6538,1.6538,1.6538,1.6538
USDSGD,20050411,094500,1.6538,1.6538,1.6537,1.6537
USDSGD,20050411,094600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,094700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,094800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,094900,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,095000,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,095100,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,095200,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,095300,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,095400,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,095500,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,095600,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,095700,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,095800,1.6537,1.6537,1.6537,1.6537
USDSGD,20050411,095900,1.6532,1.6532,1.6531,1.6531
USDSGD,20050411,100000,1.6531,1.6531,1.6531,1.6531
USDSGD,20050411,100100,1.6531,1.6531,1.6531,1.6531
USDSGD,20050411,100200,1.6531,1.6531,1.6531,1.6531
USDSGD,20050411,100300,1.6531,1.6531,1.6531,1.6531
USDSGD,20050411,100400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050411,100500,1.6531,1.6531,1.6531,1.6531
USDSGD,20050411,100600,1.6529,1.6529,1.6528,1.6528
USDSGD,20050411,100700,1.6527,1.6528,1.6527,1.6528
USDSGD,20050411,100800,1.6527,1.6527,1.6526,1.6526
USDSGD,20050411,100900,1.6525,1.6525,1.6525,1.6525
USDSGD,20050411,101000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050411,101100,1.6525,1.6525,1.6524,1.6524
USDSGD,20050411,101200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050411,101300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050411,101400,1.6525,1.6528,1.6525,1.6527
USDSGD,20050411,101500,1.6527,1.6527,1.6527,1.6527
USDSGD,20050411,101600,1.6527,1.6527,1.6527,1.6527
USDSGD,20050411,101700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050411,101800,1.6529,1.6529,1.6529,1.6529
USDSGD,20050411,101900,1.6530,1.6531,1.6530,1.6531
USDSGD,20050411,102000,1.6530,1.6530,1.6529,1.6529
USDSGD,20050411,102100,1.6529,1.6530,1.6529,1.6530
USDSGD,20050411,102200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050411,102300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050411,102400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050411,102500,1.6529,1.6529,1.6529,1.6529
USDSGD,20050411,102600,1.6529,1.6529,1.6529,1.6529
USDSGD,20050411,102700,1.6529,1.6529,1.6528,1.6528
USDSGD,20050411,102800,1.6528,1.6528,1.6528,1.6528
USDSGD,20050411,102900,1.6528,1.6528,1.6528,1.6528
USDSGD,20050411,103000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050411,103100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050411,103200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050411,103300,1.6526,1.6526,1.6526,1.6526
USDSGD,20050411,103400,1.6526,1.6526,1.6526,1.6526
USDSGD,20050411,103500,1.6526,1.6526,1.6526,1.6526
USDSGD,20050411,103600,1.6524,1.6525,1.6524,1.6525
USDSGD,20050411,103700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050411,103800,1.6526,1.6527,1.6526,1.6527
USDSGD,20050411,103900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050411,104000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050411,104100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050411,104200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050411,104300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050411,104400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050411,104500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050411,104600,1.6525,1.6525,1.6525,1.6525
USDSGD,20050411,104700,1.6525,1.6528,1.6525,1.6528
USDSGD,20050411,104800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050411,104900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050411,105000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050411,105100,1.6527,1.6527,1.6526,1.6526
USDSGD,20050411,105200,1.6525,1.6525,1.6523,1.6523
USDSGD,20050411,105300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050411,105400,1.6523,1.6523,1.6523,1.6523
USDSGD,20050411,105500,1.6522,1.6523,1.6522,1.6523
USDSGD,20050411,105600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050411,105700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050411,105800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050411,105900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050411,110000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050411,110100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050411,110200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050411,110300,1.6522,1.6522,1.6519,1.6519
USDSGD,20050411,110400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050411,110500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050411,110600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050411,110700,1.6518,1.6518,1.6517,1.6518
USDSGD,20050411,110800,1.6519,1.6521,1.6519,1.6521
USDSGD,20050411,110900,1.6522,1.6522,1.6520,1.6520
USDSGD,20050411,111000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050411,111100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050411,111200,1.6520,1.6520,1.6519,1.6519
USDSGD,20050411,111300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050411,111400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050411,111500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050411,111600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050411,111700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050411,111800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050411,111900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050411,112000,1.6517,1.6517,1.6516,1.6516
USDSGD,20050411,112100,1.6515,1.6516,1.6515,1.6515
USDSGD,20050411,112200,1.6516,1.6516,1.6514,1.6514
USDSGD,20050411,112300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050411,112400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050411,112500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050411,112600,1.6515,1.6516,1.6514,1.6514
USDSGD,20050411,112800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050411,112900,1.6514,1.6516,1.6514,1.6516
USDSGD,20050411,113000,1.6517,1.6517,1.6516,1.6517
USDSGD,20050411,113100,1.6516,1.6516,1.6514,1.6514
USDSGD,20050411,113200,1.6515,1.6516,1.6515,1.6516
USDSGD,20050411,113300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050411,113400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050411,113500,1.6514,1.6514,1.6512,1.6512
USDSGD,20050411,113600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050411,113700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,113800,1.6509,1.6510,1.6509,1.6509
USDSGD,20050411,113900,1.6508,1.6508,1.6505,1.6505
USDSGD,20050411,114000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,114100,1.6503,1.6504,1.6503,1.6504
USDSGD,20050411,114200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,114300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,114400,1.6505,1.6505,1.6504,1.6504
USDSGD,20050411,114500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,114600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,114700,1.6504,1.6504,1.6503,1.6503
USDSGD,20050411,114800,1.6502,1.6502,1.6497,1.6497
USDSGD,20050411,114900,1.6497,1.6497,1.6496,1.6496
USDSGD,20050411,115000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,115100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,115200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,115300,1.6497,1.6499,1.6497,1.6499
USDSGD,20050411,115400,1.6513,1.6513,1.6499,1.6499
USDSGD,20050411,115500,1.6500,1.6500,1.6498,1.6498
USDSGD,20050411,115600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,115700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,115800,1.6499,1.6500,1.6499,1.6500
USDSGD,20050411,115900,1.6501,1.6509,1.6501,1.6509
USDSGD,20050411,120000,1.6505,1.6506,1.6504,1.6504
USDSGD,20050411,120100,1.6503,1.6503,1.6502,1.6502
USDSGD,20050411,120200,1.6502,1.6503,1.6502,1.6503
USDSGD,20050411,120300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,120400,1.6504,1.6505,1.6504,1.6505
USDSGD,20050411,120500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,120600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,120700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,120800,1.6509,1.6509,1.6508,1.6508
USDSGD,20050411,120900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050411,121000,1.6507,1.6507,1.6505,1.6505
USDSGD,20050411,121100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,121200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,121300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,121400,1.6508,1.6508,1.6507,1.6508
USDSGD,20050411,121500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,121600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,121700,1.6510,1.6510,1.6509,1.6509
USDSGD,20050411,121800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,121900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,122000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,122100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,122200,1.6508,1.6509,1.6508,1.6508
USDSGD,20050411,122300,1.6509,1.6509,1.6508,1.6509
USDSGD,20050411,122400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,122500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,122600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,122700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,122800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,122900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,123000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,123100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,123200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,123300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,123400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,123500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,123600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,123700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,123800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050411,123900,1.6509,1.6509,1.6508,1.6508
USDSGD,20050411,124000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050411,124100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050411,124200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050411,124300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050411,124400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050411,124500,1.6508,1.6508,1.6506,1.6506
USDSGD,20050411,124600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050411,124700,1.6503,1.6504,1.6503,1.6504
USDSGD,20050411,124800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,124900,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,125000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,125100,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,125200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,125300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,125400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,125500,1.6503,1.6503,1.6501,1.6501
USDSGD,20050411,125600,1.6500,1.6501,1.6498,1.6501
USDSGD,20050411,125700,1.6501,1.6502,1.6501,1.6502
USDSGD,20050411,125800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,125900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,130000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,130100,1.6505,1.6505,1.6503,1.6503
USDSGD,20050411,130200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,130300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,130400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,130500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,130600,1.6505,1.6505,1.6504,1.6504
USDSGD,20050411,130700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,130800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050411,130900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050411,131000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,131100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,131200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,131300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,131400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,131500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050411,131600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,131700,1.6503,1.6503,1.6502,1.6502
USDSGD,20050411,131800,1.6502,1.6503,1.6502,1.6503
USDSGD,20050411,131900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,132000,1.6502,1.6502,1.6501,1.6501
USDSGD,20050411,132100,1.6500,1.6500,1.6498,1.6498
USDSGD,20050411,132200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,132300,1.6497,1.6497,1.6496,1.6496
USDSGD,20050411,132400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,132500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,132600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,132700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,132800,1.6499,1.6500,1.6499,1.6499
USDSGD,20050411,132900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,133000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,133100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,133200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,133300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,133400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,133600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,133700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,133800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,133900,1.6499,1.6499,1.6496,1.6496
USDSGD,20050411,134000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,134100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,134200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,134300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,134400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,134500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,134600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,134700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,134800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,134900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,135000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,135100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,135200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,135300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,135400,1.6496,1.6496,1.6495,1.6495
USDSGD,20050411,135500,1.6494,1.6494,1.6492,1.6492
USDSGD,20050411,135600,1.6491,1.6492,1.6490,1.6490
USDSGD,20050411,135700,1.6489,1.6489,1.6487,1.6488
USDSGD,20050411,135800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,135900,1.6487,1.6487,1.6486,1.6486
USDSGD,20050411,140000,1.6486,1.6487,1.6486,1.6487
USDSGD,20050411,140100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,140200,1.6485,1.6485,1.6483,1.6483
USDSGD,20050411,140300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,140400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,140500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,140600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,140700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,140800,1.6485,1.6486,1.6485,1.6485
USDSGD,20050411,140900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,141000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,141100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,141300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,141400,1.6485,1.6485,1.6484,1.6484
USDSGD,20050411,141500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,141600,1.6485,1.6486,1.6485,1.6486
USDSGD,20050411,141700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050411,141800,1.6486,1.6491,1.6486,1.6491
USDSGD,20050411,141900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050411,142000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050411,142100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050411,142200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050411,142300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050411,142400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050411,142500,1.6491,1.6492,1.6491,1.6492
USDSGD,20050411,142600,1.6493,1.6495,1.6493,1.6495
USDSGD,20050411,142700,1.6495,1.6496,1.6495,1.6496
USDSGD,20050411,142800,1.6496,1.6499,1.6496,1.6499
USDSGD,20050411,142900,1.6498,1.6498,1.6497,1.6497
USDSGD,20050411,143000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,143100,1.6497,1.6497,1.6496,1.6496
USDSGD,20050411,143200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,143300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,143400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,143500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,143600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,143700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,143800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,143900,1.6496,1.6497,1.6496,1.6497
USDSGD,20050411,144000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,144100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,144200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,144300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,144400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,144500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,144600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,144700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,144800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,144900,1.6498,1.6498,1.6496,1.6496
USDSGD,20050411,145000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,145100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,145200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,145300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,145400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,145500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,145600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050411,145700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050411,145800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050411,145900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050411,150000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050411,150100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050411,150200,1.6495,1.6495,1.6494,1.6494
USDSGD,20050411,150300,1.6495,1.6495,1.6494,1.6494
USDSGD,20050411,150400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050411,150500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050411,150600,1.6498,1.6505,1.6498,1.6500
USDSGD,20050411,150700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,150800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050411,150900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050411,151000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050411,151100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050411,151200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050411,151300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050411,151400,1.6500,1.6501,1.6500,1.6501
USDSGD,20050411,151500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050411,151600,1.6499,1.6499,1.6498,1.6498
USDSGD,20050411,151700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,151800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,151900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,152000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,152100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,152200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,152300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,152400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,152500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,152600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,152700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,152800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,152900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,153000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,153100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,153200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,153300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,153400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,153500,1.6498,1.6498,1.6496,1.6496
USDSGD,20050411,153600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,153700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,153800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,153900,1.6496,1.6498,1.6496,1.6498
USDSGD,20050411,154000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,154100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,154200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,154300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,154400,1.6498,1.6498,1.6496,1.6497
USDSGD,20050411,154500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,154600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,154700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,154800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,155000,1.6497,1.6498,1.6497,1.6497
USDSGD,20050411,155100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,155200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,155300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,155400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,155500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,155600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,155700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,155800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,155900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,160000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,160100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,160200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,160300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,160400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,160500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,160600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,160700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,160800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,160900,1.6497,1.6497,1.6496,1.6496
USDSGD,20050411,161000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,161100,1.6497,1.6498,1.6497,1.6498
USDSGD,20050411,161200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,161300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,161400,1.6498,1.6499,1.6498,1.6499
USDSGD,20050411,161500,1.6500,1.6501,1.6500,1.6501
USDSGD,20050411,161600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,161700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,161800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,161900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,162000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,162100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,162200,1.6502,1.6503,1.6502,1.6503
USDSGD,20050411,162300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,162400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,162500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,162600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,162700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,162800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,162900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,163000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050411,163100,1.6503,1.6504,1.6503,1.6504
USDSGD,20050411,163200,1.6503,1.6503,1.6502,1.6502
USDSGD,20050411,163300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,163400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,163500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,163600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,163700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,163800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,163900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,164000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,164100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,164200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,164300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,164400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,164500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,164600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,164700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050411,164800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050411,164900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050411,165000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,165100,1.6499,1.6499,1.6496,1.6497
USDSGD,20050411,165200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,165300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,165400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,165500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,165600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050411,165700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050411,165800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050411,165900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050411,170000,1.6495,1.6496,1.6495,1.6496
USDSGD,20050411,170100,1.6496,1.6496,1.6495,1.6496
USDSGD,20050411,170200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,170300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,170400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050411,170500,1.6495,1.6495,1.6494,1.6494
USDSGD,20050411,170600,1.6494,1.6495,1.6494,1.6494
USDSGD,20050411,170700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050411,170800,1.6495,1.6495,1.6494,1.6494
USDSGD,20050411,170900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050411,171000,1.6494,1.6494,1.6492,1.6492
USDSGD,20050411,171100,1.6491,1.6491,1.6490,1.6490
USDSGD,20050411,171200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050411,171300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050411,171400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050411,171500,1.6485,1.6487,1.6485,1.6487
USDSGD,20050411,171600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050411,171700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050411,171800,1.6486,1.6486,1.6484,1.6484
USDSGD,20050411,171900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,172100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,172200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,172300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,172400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,172500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,172600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,172700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,172800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,172900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,173000,1.6484,1.6484,1.6482,1.6482
USDSGD,20050411,173100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050411,173200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050411,173300,1.6483,1.6483,1.6482,1.6482
USDSGD,20050411,173400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050411,173500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050411,173600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050411,173700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050411,173900,1.6481,1.6482,1.6481,1.6482
USDSGD,20050411,174000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050411,174100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050411,174200,1.6483,1.6484,1.6483,1.6484
USDSGD,20050411,174300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,174400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,174500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,174600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,174800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,174900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,175000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,175100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,175200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,175300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,175400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,175500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,175600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,175700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,175800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,175900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,180000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,180100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,180200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,180300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,180400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,180500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,180600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,180700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,180800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,180900,1.6484,1.6485,1.6484,1.6485
USDSGD,20050411,181000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,181100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050411,181200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,181300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,181400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,181500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,181600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,181700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,181800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,181900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,182000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,182100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,182200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,182300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,182400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,182500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050411,182600,1.6483,1.6483,1.6479,1.6479
USDSGD,20050411,182700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050411,182800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050411,182900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050411,183000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050411,183100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050411,183200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050411,183300,1.6480,1.6482,1.6480,1.6481
USDSGD,20050411,183400,1.6483,1.6485,1.6483,1.6485
USDSGD,20050411,183500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050411,183600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,183700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,183800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,183900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,184000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,184100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,184200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,184300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,184400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,184500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,184600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,184700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,184800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,184900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,185000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,185100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,185200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,185300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,185400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,185500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,185600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,185700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,185800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,185900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,190000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,190100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,190200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,190300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,190400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,190500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,190600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,190700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,190800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,190900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,191000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,191100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,191200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,191300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,191400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,191500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,191600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,191700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,191800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050411,191900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,192000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,192100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,192200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,192300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,192400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,192500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,192600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,192700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,192800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,192900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,193000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,193100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,193200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,193300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,193400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,193500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,193600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,193700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,193800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,193900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,194000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,194100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,194200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,194300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,194400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,194500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,194600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,194700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,194800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,194900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,195000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,195100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,195200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,195300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,195400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,195500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,195600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,195700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,195800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,195900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,200000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,200100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,200200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,200300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,200400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,200500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,200700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,200800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,200900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,201000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,201100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,201200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,201300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,201400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,201500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050411,201600,1.6487,1.6489,1.6487,1.6489
USDSGD,20050411,201700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,201800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,201900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,202000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,202100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,202200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,202300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,202400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,202500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,202600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,202700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,202800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,202900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,203000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,203100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,203200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,203300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,203400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,203500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,203600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,203700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,203800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,203900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,204000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,204100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,204200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,204300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,204400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,204500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,204600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,204700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,204800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,204900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,205000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,205100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,205200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,205300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,205400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,205500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,205600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,205700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,205800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,205900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,210000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,210100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,210200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,210300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,210400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,210500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,210600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,210700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,210800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,210900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,211000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,211100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,211200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,211300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,211400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,211500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,211600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,211700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050411,211800,1.6495,1.6495,1.6492,1.6492
USDSGD,20050411,211900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,212000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,212100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050411,212200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050411,212300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050411,212400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050411,212500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050411,212600,1.6494,1.6494,1.6492,1.6492
USDSGD,20050411,212700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,212800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,212900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050411,213000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050411,213100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,213200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,213300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,213400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,213500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,213600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,213700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,213800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,213900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,214000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,214100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,214200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,214300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,214400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,214500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,214600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,214700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,214800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,214900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,215000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,215100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,215200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,215300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,215400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,215500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,215600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,215700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,215800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,215900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,220000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,220100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,220200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,220300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,220400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,220500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,220600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,220700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,220800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,220900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,221000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,221100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,221200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,221300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,221400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,221500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,221600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,221700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,221800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,221900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,222000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,222100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,222200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,222300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,222400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,222500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,222600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,222700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,222800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,222900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,223000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,223100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,223200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,223300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,223400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,223500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,223600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,223700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,223800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,223900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,224000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,224100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,224200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,224300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,224400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,224500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,224600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,224700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,224800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,224900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,225000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,225100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,225200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050411,225300,1.6492,1.6498,1.6492,1.6498
USDSGD,20050411,225400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,225500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,225600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,225700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,225800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,225900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,230000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,230100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,230200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,230300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050411,230400,1.6496,1.6499,1.6496,1.6499
USDSGD,20050411,230500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,230600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,230700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,230800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,230900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,231000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,231100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,231200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,231300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,231400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,231500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,231600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,231700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,231800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,231900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,232000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,232100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,232200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,232300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,232400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,232500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,232600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,232700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,232800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,232900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,233000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,233100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,233200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,233300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,233400,1.6496,1.6499,1.6496,1.6499
USDSGD,20050411,233500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,233600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,233700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,233800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,233900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,234000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,234100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,234200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,234300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,234400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,234500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,234600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,234700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,234800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,234900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,235000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,235100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,235200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,235300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,235400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,235500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,235600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,235700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,235800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050411,235900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,000000,1.6499,1.6499,1.6499,1.6499
USDZAR,20050411,000100,6.132,6.132,6.132,6.132
USDZAR,20050411,000200,6.132,6.132,6.132,6.132
USDZAR,20050411,000300,6.132,6.132,6.132,6.132
USDZAR,20050411,000400,6.132,6.132,6.132,6.132
USDZAR,20050411,000500,6.132,6.132,6.132,6.132
USDZAR,20050411,000600,6.132,6.132,6.132,6.132
USDZAR,20050411,000700,6.132,6.132,6.132,6.132
USDZAR,20050411,000800,6.132,6.132,6.132,6.132
USDZAR,20050411,000900,6.132,6.132,6.132,6.132
USDZAR,20050411,001000,6.132,6.132,6.132,6.132
USDZAR,20050411,001100,6.132,6.132,6.132,6.132
USDZAR,20050411,001200,6.132,6.132,6.132,6.132
USDZAR,20050411,001300,6.132,6.132,6.132,6.132
USDZAR,20050411,001400,6.132,6.132,6.132,6.132
USDZAR,20050411,001500,6.132,6.132,6.132,6.132
USDZAR,20050411,001600,6.132,6.132,6.132,6.132
USDZAR,20050411,001700,6.132,6.132,6.132,6.132
USDZAR,20050411,001800,6.132,6.132,6.132,6.132
USDZAR,20050411,001900,6.132,6.132,6.132,6.132
USDZAR,20050411,002000,6.132,6.132,6.132,6.132
USDZAR,20050411,002100,6.132,6.132,6.132,6.132
USDZAR,20050411,002200,6.132,6.132,6.132,6.132
USDZAR,20050411,002300,6.132,6.132,6.132,6.132
USDZAR,20050411,002400,6.132,6.132,6.132,6.132
USDZAR,20050411,002500,6.132,6.132,6.132,6.132
USDZAR,20050411,002600,6.132,6.132,6.132,6.132
USDZAR,20050411,002700,6.132,6.132,6.132,6.132
USDZAR,20050411,002800,6.132,6.132,6.132,6.132
USDZAR,20050411,002900,6.132,6.132,6.132,6.132
USDZAR,20050411,003000,6.132,6.132,6.132,6.132
USDZAR,20050411,003100,6.132,6.132,6.132,6.132
USDZAR,20050411,003200,6.132,6.132,6.132,6.132
USDZAR,20050411,003300,6.132,6.132,6.132,6.132
USDZAR,20050411,003400,6.132,6.132,6.132,6.132
USDZAR,20050411,003500,6.132,6.132,6.132,6.132
USDZAR,20050411,003600,6.132,6.132,6.132,6.132
USDZAR,20050411,003700,6.132,6.132,6.132,6.132
USDZAR,20050411,003800,6.132,6.132,6.132,6.132
USDZAR,20050411,003900,6.132,6.132,6.132,6.132
USDZAR,20050411,004000,6.132,6.132,6.132,6.132
USDZAR,20050411,004100,6.132,6.132,6.132,6.132
USDZAR,20050411,004200,6.132,6.132,6.132,6.132
USDZAR,20050411,004300,6.132,6.132,6.132,6.132
USDZAR,20050411,004400,6.132,6.132,6.132,6.132
USDZAR,20050411,004500,6.132,6.132,6.132,6.132
USDZAR,20050411,004600,6.132,6.132,6.132,6.132
USDZAR,20050411,004700,6.132,6.132,6.132,6.132
USDZAR,20050411,004800,6.132,6.132,6.132,6.132
USDZAR,20050411,004900,6.132,6.132,6.132,6.132
USDZAR,20050411,005000,6.132,6.132,6.132,6.132
USDZAR,20050411,005100,6.132,6.132,6.132,6.132
USDZAR,20050411,005200,6.132,6.132,6.132,6.132
USDZAR,20050411,005300,6.132,6.132,6.132,6.132
USDZAR,20050411,005400,6.132,6.132,6.132,6.132
USDZAR,20050411,005500,6.132,6.132,6.132,6.132
USDZAR,20050411,005600,6.132,6.132,6.132,6.132
USDZAR,20050411,005700,6.132,6.132,6.132,6.132
USDZAR,20050411,005800,6.132,6.132,6.132,6.132
USDZAR,20050411,005900,6.132,6.132,6.132,6.132
USDZAR,20050411,010000,6.132,6.132,6.132,6.132
USDZAR,20050411,010100,6.132,6.132,6.132,6.132
USDZAR,20050411,010200,6.132,6.132,6.132,6.132
USDZAR,20050411,010300,6.132,6.132,6.132,6.132
USDZAR,20050411,010400,6.132,6.132,6.132,6.132
USDZAR,20050411,010500,6.132,6.132,6.132,6.132
USDZAR,20050411,010600,6.132,6.132,6.132,6.132
USDZAR,20050411,010700,6.132,6.132,6.132,6.132
USDZAR,20050411,010800,6.132,6.132,6.132,6.132
USDZAR,20050411,010900,6.132,6.132,6.132,6.132
USDZAR,20050411,011000,6.132,6.132,6.132,6.132
USDZAR,20050411,011100,6.132,6.132,6.132,6.132
USDZAR,20050411,011200,6.132,6.132,6.132,6.132
USDZAR,20050411,011300,6.132,6.132,6.132,6.132
USDZAR,20050411,011400,6.132,6.132,6.132,6.132
USDZAR,20050411,011500,6.132,6.132,6.132,6.132
USDZAR,20050411,011600,6.132,6.132,6.132,6.132
USDZAR,20050411,011700,6.132,6.132,6.132,6.132
USDZAR,20050411,011800,6.132,6.132,6.132,6.132
USDZAR,20050411,011900,6.132,6.132,6.132,6.132
USDZAR,20050411,012000,6.132,6.132,6.132,6.132
USDZAR,20050411,012100,6.132,6.132,6.132,6.132
USDZAR,20050411,012200,6.132,6.132,6.132,6.132
USDZAR,20050411,012300,6.132,6.132,6.132,6.132
USDZAR,20050411,012400,6.132,6.132,6.132,6.132
USDZAR,20050411,012500,6.132,6.132,6.132,6.132
USDZAR,20050411,012600,6.132,6.132,6.132,6.132
USDZAR,20050411,012700,6.132,6.132,6.132,6.132
USDZAR,20050411,012800,6.132,6.132,6.132,6.132
USDZAR,20050411,012900,6.132,6.132,6.132,6.132
USDZAR,20050411,013000,6.132,6.132,6.132,6.132
USDZAR,20050411,013100,6.132,6.132,6.132,6.132
USDZAR,20050411,013200,6.132,6.132,6.132,6.132
USDZAR,20050411,013300,6.132,6.132,6.132,6.132
USDZAR,20050411,013400,6.132,6.132,6.132,6.132
USDZAR,20050411,013500,6.132,6.132,6.132,6.132
USDZAR,20050411,013600,6.132,6.132,6.132,6.132
USDZAR,20050411,013700,6.132,6.132,6.132,6.132
USDZAR,20050411,013800,6.132,6.132,6.132,6.132
USDZAR,20050411,013900,6.132,6.132,6.132,6.132
USDZAR,20050411,014000,6.132,6.132,6.132,6.132
USDZAR,20050411,014100,6.132,6.132,6.132,6.132
USDZAR,20050411,014200,6.132,6.132,6.132,6.132
USDZAR,20050411,014300,6.132,6.132,6.132,6.132
USDZAR,20050411,014400,6.132,6.132,6.132,6.132
USDZAR,20050411,014500,6.132,6.132,6.132,6.132
USDZAR,20050411,014600,6.132,6.132,6.132,6.132
USDZAR,20050411,014700,6.132,6.132,6.132,6.132
USDZAR,20050411,014900,6.132,6.132,6.132,6.132
USDZAR,20050411,015000,6.132,6.132,6.132,6.132
USDZAR,20050411,015100,6.132,6.132,6.132,6.132
USDZAR,20050411,015200,6.132,6.132,6.132,6.132
USDZAR,20050411,015300,6.132,6.132,6.132,6.132
USDZAR,20050411,015400,6.132,6.132,6.132,6.132
USDZAR,20050411,015500,6.132,6.132,6.132,6.132
USDZAR,20050411,015600,6.132,6.132,6.132,6.132
USDZAR,20050411,015700,6.132,6.132,6.132,6.132
USDZAR,20050411,015800,6.132,6.132,6.132,6.132
USDZAR,20050411,015900,6.132,6.132,6.132,6.132
USDZAR,20050411,020000,6.132,6.132,6.132,6.132
USDZAR,20050411,020100,6.132,6.132,6.132,6.132
USDZAR,20050411,020200,6.132,6.132,6.132,6.132
USDZAR,20050411,020300,6.132,6.132,6.132,6.132
USDZAR,20050411,020400,6.132,6.132,6.132,6.132
USDZAR,20050411,020500,6.132,6.132,6.132,6.132
USDZAR,20050411,020600,6.132,6.132,6.132,6.132
USDZAR,20050411,020700,6.132,6.132,6.132,6.132
USDZAR,20050411,020800,6.132,6.132,6.132,6.132
USDZAR,20050411,020900,6.132,6.132,6.132,6.132
USDZAR,20050411,021000,6.132,6.132,6.132,6.132
USDZAR,20050411,021100,6.132,6.132,6.132,6.132
USDZAR,20050411,021200,6.132,6.132,6.132,6.132
USDZAR,20050411,021300,6.132,6.132,6.132,6.132
USDZAR,20050411,021400,6.132,6.132,6.132,6.132
USDZAR,20050411,021500,6.132,6.132,6.132,6.132
USDZAR,20050411,021600,6.132,6.132,6.132,6.132
USDZAR,20050411,021700,6.132,6.132,6.132,6.132
USDZAR,20050411,021800,6.132,6.132,6.132,6.132
USDZAR,20050411,021900,6.132,6.132,6.132,6.132
USDZAR,20050411,022000,6.132,6.132,6.132,6.132
USDZAR,20050411,022100,6.132,6.132,6.132,6.132
USDZAR,20050411,022200,6.132,6.132,6.132,6.132
USDZAR,20050411,022300,6.132,6.132,6.132,6.132
USDZAR,20050411,022400,6.132,6.132,6.132,6.132
USDZAR,20050411,022500,6.132,6.132,6.132,6.132
USDZAR,20050411,022600,6.132,6.132,6.132,6.132
USDZAR,20050411,022700,6.132,6.132,6.132,6.132
USDZAR,20050411,022800,6.132,6.132,6.132,6.132
USDZAR,20050411,022900,6.132,6.132,6.132,6.132
USDZAR,20050411,023000,6.132,6.132,6.132,6.132
USDZAR,20050411,023100,6.132,6.132,6.132,6.132
USDZAR,20050411,023200,6.132,6.132,6.132,6.132
USDZAR,20050411,023300,6.132,6.132,6.132,6.132
USDZAR,20050411,023400,6.132,6.132,6.132,6.132
USDZAR,20050411,023500,6.132,6.132,6.132,6.132
USDZAR,20050411,023600,6.132,6.132,6.132,6.132
USDZAR,20050411,023700,6.132,6.132,6.132,6.132
USDZAR,20050411,023800,6.132,6.132,6.132,6.132
USDZAR,20050411,023900,6.132,6.132,6.132,6.132
USDZAR,20050411,024000,6.132,6.132,6.132,6.132
USDZAR,20050411,024100,6.132,6.132,6.132,6.132
USDZAR,20050411,024200,6.132,6.132,6.132,6.132
USDZAR,20050411,024300,6.132,6.132,6.132,6.132
USDZAR,20050411,024400,6.132,6.132,6.132,6.132
USDZAR,20050411,024500,6.132,6.132,6.132,6.132
USDZAR,20050411,024600,6.132,6.132,6.132,6.132
USDZAR,20050411,024700,6.132,6.132,6.132,6.132
USDZAR,20050411,024800,6.132,6.132,6.132,6.132
USDZAR,20050411,024900,6.132,6.132,6.132,6.132
USDZAR,20050411,025000,6.132,6.132,6.132,6.132
USDZAR,20050411,025100,6.132,6.132,6.132,6.132
USDZAR,20050411,025200,6.132,6.132,6.132,6.132
USDZAR,20050411,025300,6.132,6.132,6.132,6.132
USDZAR,20050411,025400,6.132,6.132,6.132,6.132
USDZAR,20050411,025500,6.132,6.132,6.132,6.132
USDZAR,20050411,025600,6.132,6.132,6.132,6.132
USDZAR,20050411,025700,6.132,6.132,6.132,6.132
USDZAR,20050411,025800,6.132,6.132,6.132,6.132
USDZAR,20050411,025900,6.132,6.132,6.132,6.132
USDZAR,20050411,030000,6.132,6.132,6.132,6.132
USDZAR,20050411,030100,6.132,6.132,6.132,6.132
USDZAR,20050411,030200,6.132,6.132,6.132,6.132
USDZAR,20050411,030300,6.132,6.132,6.132,6.132
USDZAR,20050411,030400,6.132,6.132,6.132,6.132
USDZAR,20050411,030500,6.132,6.132,6.132,6.132
USDZAR,20050411,030600,6.132,6.132,6.132,6.132
USDZAR,20050411,030700,6.132,6.132,6.132,6.132
USDZAR,20050411,030800,6.132,6.132,6.132,6.132
USDZAR,20050411,030900,6.132,6.132,6.132,6.132
USDZAR,20050411,031000,6.132,6.132,6.132,6.132
USDZAR,20050411,031100,6.133,6.133,6.133,6.133
USDZAR,20050411,031200,6.133,6.133,6.133,6.133
USDZAR,20050411,031300,6.133,6.133,6.133,6.133
USDZAR,20050411,031400,6.133,6.133,6.133,6.133
USDZAR,20050411,031500,6.133,6.133,6.133,6.133
USDZAR,20050411,031600,6.133,6.135,6.133,6.135
USDZAR,20050411,031700,6.135,6.135,6.135,6.135
USDZAR,20050411,031800,6.135,6.135,6.135,6.135
USDZAR,20050411,031900,6.133,6.133,6.133,6.133
USDZAR,20050411,032000,6.133,6.133,6.133,6.133
USDZAR,20050411,032100,6.133,6.133,6.133,6.133
USDZAR,20050411,032200,6.133,6.133,6.133,6.133
USDZAR,20050411,032300,6.133,6.133,6.132,6.132
USDZAR,20050411,032400,6.132,6.132,6.132,6.132
USDZAR,20050411,032500,6.132,6.132,6.132,6.132
USDZAR,20050411,032600,6.132,6.132,6.132,6.132
USDZAR,20050411,032700,6.132,6.132,6.132,6.132
USDZAR,20050411,032800,6.132,6.132,6.132,6.132
USDZAR,20050411,032900,6.132,6.132,6.132,6.132
USDZAR,20050411,033000,6.132,6.132,6.132,6.132
USDZAR,20050411,033100,6.132,6.132,6.132,6.132
USDZAR,20050411,033200,6.132,6.132,6.132,6.132
USDZAR,20050411,033300,6.132,6.132,6.132,6.132
USDZAR,20050411,033400,6.132,6.132,6.132,6.132
USDZAR,20050411,033500,6.132,6.132,6.132,6.132
USDZAR,20050411,033600,6.132,6.132,6.132,6.132
USDZAR,20050411,033700,6.132,6.132,6.132,6.132
USDZAR,20050411,033800,6.132,6.132,6.132,6.132
USDZAR,20050411,033900,6.132,6.132,6.132,6.132
USDZAR,20050411,034000,6.132,6.132,6.132,6.132
USDZAR,20050411,034100,6.132,6.132,6.132,6.132
USDZAR,20050411,034200,6.132,6.132,6.132,6.132
USDZAR,20050411,034300,6.132,6.132,6.132,6.132
USDZAR,20050411,034400,6.132,6.132,6.132,6.132
USDZAR,20050411,034500,6.132,6.132,6.132,6.132
USDZAR,20050411,034600,6.132,6.132,6.132,6.132
USDZAR,20050411,034700,6.140,6.140,6.137,6.137
USDZAR,20050411,034800,6.137,6.137,6.137,6.137
USDZAR,20050411,034900,6.137,6.137,6.137,6.137
USDZAR,20050411,035000,6.137,6.137,6.137,6.137
USDZAR,20050411,035100,6.137,6.137,6.137,6.137
USDZAR,20050411,035200,6.137,6.137,6.137,6.137
USDZAR,20050411,035300,6.137,6.137,6.137,6.137
USDZAR,20050411,035400,6.137,6.137,6.137,6.137
USDZAR,20050411,035500,6.137,6.137,6.137,6.137
USDZAR,20050411,035600,6.137,6.137,6.137,6.137
USDZAR,20050411,035700,6.137,6.137,6.137,6.137
USDZAR,20050411,035800,6.137,6.137,6.137,6.137
USDZAR,20050411,035900,6.137,6.137,6.137,6.137
USDZAR,20050411,040000,6.137,6.137,6.137,6.137
USDZAR,20050411,040100,6.137,6.137,6.137,6.137
USDZAR,20050411,040200,6.138,6.138,6.138,6.138
USDZAR,20050411,040300,6.138,6.138,6.138,6.138
USDZAR,20050411,040400,6.138,6.138,6.138,6.138
USDZAR,20050411,040500,6.138,6.138,6.138,6.138
USDZAR,20050411,040600,6.138,6.138,6.138,6.138
USDZAR,20050411,040700,6.138,6.138,6.138,6.138
USDZAR,20050411,040800,6.138,6.138,6.138,6.138
USDZAR,20050411,040900,6.138,6.138,6.138,6.138
USDZAR,20050411,041000,6.138,6.138,6.138,6.138
USDZAR,20050411,041100,6.138,6.138,6.135,6.135
USDZAR,20050411,041200,6.135,6.135,6.135,6.135
USDZAR,20050411,041300,6.135,6.135,6.135,6.135
USDZAR,20050411,041400,6.135,6.135,6.135,6.135
USDZAR,20050411,041500,6.135,6.135,6.135,6.135
USDZAR,20050411,041600,6.135,6.135,6.135,6.135
USDZAR,20050411,041700,6.135,6.135,6.135,6.135
USDZAR,20050411,041800,6.135,6.135,6.135,6.135
USDZAR,20050411,041900,6.135,6.135,6.135,6.135
USDZAR,20050411,042000,6.135,6.135,6.135,6.135
USDZAR,20050411,042100,6.135,6.135,6.135,6.135
USDZAR,20050411,042200,6.135,6.135,6.135,6.135
USDZAR,20050411,042300,6.135,6.135,6.135,6.135
USDZAR,20050411,042400,6.135,6.135,6.135,6.135
USDZAR,20050411,042500,6.135,6.135,6.135,6.135
USDZAR,20050411,042600,6.135,6.135,6.135,6.135
USDZAR,20050411,042700,6.135,6.135,6.135,6.135
USDZAR,20050411,042800,6.135,6.135,6.135,6.135
USDZAR,20050411,042900,6.135,6.135,6.135,6.135
USDZAR,20050411,043000,6.135,6.135,6.135,6.135
USDZAR,20050411,043100,6.135,6.135,6.135,6.135
USDZAR,20050411,043200,6.135,6.135,6.135,6.135
USDZAR,20050411,043300,6.135,6.135,6.135,6.135
USDZAR,20050411,043400,6.135,6.135,6.135,6.135
USDZAR,20050411,043500,6.135,6.135,6.135,6.135
USDZAR,20050411,043600,6.135,6.135,6.135,6.135
USDZAR,20050411,043700,6.135,6.135,6.135,6.135
USDZAR,20050411,043800,6.135,6.135,6.135,6.135
USDZAR,20050411,043900,6.135,6.135,6.135,6.135
USDZAR,20050411,044000,6.135,6.135,6.135,6.135
USDZAR,20050411,044100,6.135,6.135,6.135,6.135
USDZAR,20050411,044200,6.135,6.135,6.135,6.135
USDZAR,20050411,044300,6.135,6.135,6.135,6.135
USDZAR,20050411,044400,6.135,6.135,6.135,6.135
USDZAR,20050411,044500,6.135,6.135,6.135,6.135
USDZAR,20050411,044600,6.135,6.135,6.135,6.135
USDZAR,20050411,044700,6.135,6.135,6.135,6.135
USDZAR,20050411,044800,6.135,6.135,6.135,6.135
USDZAR,20050411,044900,6.135,6.135,6.135,6.135
USDZAR,20050411,045000,6.135,6.135,6.135,6.135
USDZAR,20050411,045100,6.135,6.135,6.135,6.135
USDZAR,20050411,045200,6.135,6.135,6.135,6.135
USDZAR,20050411,045300,6.135,6.135,6.135,6.135
USDZAR,20050411,045400,6.135,6.135,6.135,6.135
USDZAR,20050411,045500,6.135,6.135,6.135,6.135
USDZAR,20050411,045600,6.135,6.135,6.135,6.135
USDZAR,20050411,045700,6.135,6.135,6.135,6.135
USDZAR,20050411,045800,6.135,6.135,6.135,6.135
USDZAR,20050411,045900,6.135,6.135,6.135,6.135
USDZAR,20050411,050000,6.135,6.135,6.135,6.135
USDZAR,20050411,050100,6.135,6.135,6.135,6.135
USDZAR,20050411,050200,6.127,6.127,6.127,6.127
USDZAR,20050411,050300,6.127,6.127,6.127,6.127
USDZAR,20050411,050400,6.127,6.127,6.127,6.127
USDZAR,20050411,050500,6.127,6.127,6.127,6.127
USDZAR,20050411,050600,6.127,6.128,6.127,6.128
USDZAR,20050411,050700,6.128,6.128,6.128,6.128
USDZAR,20050411,050800,6.128,6.128,6.128,6.128
USDZAR,20050411,050900,6.128,6.128,6.128,6.128
USDZAR,20050411,051000,6.128,6.128,6.128,6.128
USDZAR,20050411,051100,6.128,6.128,6.115,6.115
USDZAR,20050411,051200,6.117,6.123,6.117,6.123
USDZAR,20050411,051300,6.123,6.123,6.123,6.123
USDZAR,20050411,051400,6.119,6.119,6.119,6.119
USDZAR,20050411,051500,6.119,6.119,6.119,6.119
USDZAR,20050411,051600,6.119,6.119,6.119,6.119
USDZAR,20050411,051700,6.118,6.118,6.118,6.118
USDZAR,20050411,051800,6.118,6.118,6.118,6.118
USDZAR,20050411,051900,6.118,6.118,6.118,6.118
USDZAR,20050411,052000,6.118,6.118,6.118,6.118
USDZAR,20050411,052100,6.118,6.118,6.118,6.118
USDZAR,20050411,052200,6.118,6.118,6.118,6.118
USDZAR,20050411,052300,6.118,6.118,6.118,6.118
USDZAR,20050411,052400,6.118,6.118,6.118,6.118
USDZAR,20050411,052500,6.118,6.118,6.118,6.118
USDZAR,20050411,052600,6.118,6.118,6.118,6.118
USDZAR,20050411,052700,6.118,6.118,6.118,6.118
USDZAR,20050411,052800,6.118,6.118,6.118,6.118
USDZAR,20050411,052900,6.118,6.118,6.118,6.118
USDZAR,20050411,053000,6.118,6.118,6.118,6.118
USDZAR,20050411,053100,6.118,6.118,6.118,6.118
USDZAR,20050411,053200,6.118,6.118,6.118,6.118
USDZAR,20050411,053300,6.118,6.118,6.118,6.118
USDZAR,20050411,053400,6.118,6.118,6.118,6.118
USDZAR,20050411,053500,6.118,6.118,6.118,6.118
USDZAR,20050411,053600,6.118,6.118,6.118,6.118
USDZAR,20050411,053700,6.118,6.118,6.118,6.118
USDZAR,20050411,053800,6.118,6.118,6.118,6.118
USDZAR,20050411,053900,6.118,6.118,6.118,6.118
USDZAR,20050411,054000,6.118,6.118,6.118,6.118
USDZAR,20050411,054100,6.118,6.118,6.118,6.118
USDZAR,20050411,054200,6.118,6.118,6.118,6.118
USDZAR,20050411,054300,6.118,6.118,6.118,6.118
USDZAR,20050411,054400,6.118,6.118,6.118,6.118
USDZAR,20050411,054500,6.118,6.118,6.118,6.118
USDZAR,20050411,054600,6.118,6.118,6.118,6.118
USDZAR,20050411,054700,6.118,6.118,6.118,6.118
USDZAR,20050411,054800,6.118,6.118,6.118,6.118
USDZAR,20050411,054900,6.118,6.118,6.118,6.118
USDZAR,20050411,055000,6.118,6.118,6.118,6.118
USDZAR,20050411,055100,6.118,6.118,6.118,6.118
USDZAR,20050411,055200,6.118,6.118,6.118,6.118
USDZAR,20050411,055300,6.118,6.118,6.118,6.118
USDZAR,20050411,055400,6.118,6.118,6.118,6.118
USDZAR,20050411,055500,6.118,6.118,6.118,6.118
USDZAR,20050411,055600,6.118,6.118,6.118,6.118
USDZAR,20050411,055700,6.122,6.122,6.122,6.122
USDZAR,20050411,055800,6.122,6.122,6.122,6.122
USDZAR,20050411,055900,6.122,6.122,6.122,6.122
USDZAR,20050411,060000,6.122,6.122,6.122,6.122
USDZAR,20050411,060100,6.122,6.122,6.119,6.119
USDZAR,20050411,060200,6.119,6.119,6.119,6.119
USDZAR,20050411,060300,6.119,6.119,6.119,6.119
USDZAR,20050411,060400,6.119,6.119,6.119,6.119
USDZAR,20050411,060500,6.119,6.119,6.119,6.119
USDZAR,20050411,060600,6.119,6.119,6.119,6.119
USDZAR,20050411,060700,6.119,6.119,6.119,6.119
USDZAR,20050411,060800,6.119,6.119,6.119,6.119
USDZAR,20050411,060900,6.119,6.119,6.119,6.119
USDZAR,20050411,061000,6.119,6.119,6.119,6.119
USDZAR,20050411,061100,6.119,6.119,6.119,6.119
USDZAR,20050411,061200,6.119,6.119,6.119,6.119
USDZAR,20050411,061300,6.119,6.119,6.119,6.119
USDZAR,20050411,061400,6.119,6.119,6.119,6.119
USDZAR,20050411,061500,6.119,6.119,6.119,6.119
USDZAR,20050411,061600,6.119,6.119,6.119,6.119
USDZAR,20050411,061700,6.119,6.119,6.119,6.119
USDZAR,20050411,061800,6.119,6.119,6.119,6.119
USDZAR,20050411,061900,6.119,6.119,6.119,6.119
USDZAR,20050411,062000,6.119,6.119,6.119,6.119
USDZAR,20050411,062100,6.119,6.119,6.119,6.119
USDZAR,20050411,062200,6.119,6.119,6.119,6.119
USDZAR,20050411,062300,6.119,6.119,6.119,6.119
USDZAR,20050411,062400,6.119,6.119,6.119,6.119
USDZAR,20050411,062500,6.119,6.119,6.119,6.119
USDZAR,20050411,062600,6.119,6.119,6.119,6.119
USDZAR,20050411,062700,6.119,6.119,6.119,6.119
USDZAR,20050411,062800,6.119,6.119,6.119,6.119
USDZAR,20050411,062900,6.119,6.119,6.119,6.119
USDZAR,20050411,063000,6.119,6.119,6.119,6.119
USDZAR,20050411,063100,6.119,6.119,6.119,6.119
USDZAR,20050411,063200,6.119,6.119,6.119,6.119
USDZAR,20050411,063300,6.119,6.119,6.119,6.119
USDZAR,20050411,063400,6.119,6.119,6.119,6.119
USDZAR,20050411,063500,6.119,6.119,6.119,6.119
USDZAR,20050411,063600,6.119,6.119,6.119,6.119
USDZAR,20050411,063700,6.119,6.119,6.119,6.119
USDZAR,20050411,063800,6.119,6.119,6.119,6.119
USDZAR,20050411,063900,6.119,6.119,6.119,6.119
USDZAR,20050411,064000,6.119,6.119,6.119,6.119
USDZAR,20050411,064100,6.119,6.119,6.119,6.119
USDZAR,20050411,064200,6.119,6.119,6.119,6.119
USDZAR,20050411,064300,6.119,6.119,6.119,6.119
USDZAR,20050411,064400,6.119,6.119,6.119,6.119
USDZAR,20050411,064500,6.119,6.119,6.119,6.119
USDZAR,20050411,064600,6.119,6.119,6.119,6.119
USDZAR,20050411,064700,6.121,6.121,6.121,6.121
USDZAR,20050411,064800,6.121,6.121,6.121,6.121
USDZAR,20050411,064900,6.121,6.121,6.119,6.119
USDZAR,20050411,065000,6.119,6.119,6.119,6.119
USDZAR,20050411,065100,6.119,6.119,6.119,6.119
USDZAR,20050411,065200,6.119,6.119,6.119,6.119
USDZAR,20050411,065300,6.119,6.119,6.119,6.119
USDZAR,20050411,065400,6.119,6.119,6.119,6.119
USDZAR,20050411,065500,6.119,6.119,6.119,6.119
USDZAR,20050411,065600,6.119,6.119,6.119,6.119
USDZAR,20050411,065700,6.119,6.119,6.119,6.119
USDZAR,20050411,065800,6.119,6.119,6.119,6.119
USDZAR,20050411,065900,6.119,6.119,6.119,6.119
USDZAR,20050411,070000,6.119,6.119,6.119,6.119
USDZAR,20050411,070100,6.119,6.119,6.119,6.119
USDZAR,20050411,070200,6.119,6.119,6.119,6.119
USDZAR,20050411,070300,6.119,6.119,6.119,6.119
USDZAR,20050411,070400,6.119,6.119,6.119,6.119
USDZAR,20050411,070500,6.119,6.119,6.119,6.119
USDZAR,20050411,070600,6.119,6.119,6.119,6.119
USDZAR,20050411,070700,6.119,6.119,6.119,6.119
USDZAR,20050411,070800,6.119,6.119,6.119,6.119
USDZAR,20050411,070900,6.119,6.119,6.119,6.119
USDZAR,20050411,071000,6.119,6.119,6.119,6.119
USDZAR,20050411,071100,6.119,6.119,6.119,6.119
USDZAR,20050411,071200,6.119,6.119,6.119,6.119
USDZAR,20050411,071300,6.119,6.119,6.119,6.119
USDZAR,20050411,071400,6.119,6.119,6.119,6.119
USDZAR,20050411,071500,6.119,6.119,6.119,6.119
USDZAR,20050411,071600,6.119,6.119,6.119,6.119
USDZAR,20050411,071700,6.119,6.119,6.119,6.119
USDZAR,20050411,071800,6.119,6.119,6.119,6.119
USDZAR,20050411,071900,6.119,6.119,6.119,6.119
USDZAR,20050411,072000,6.119,6.119,6.119,6.119
USDZAR,20050411,072100,6.119,6.119,6.119,6.119
USDZAR,20050411,072200,6.119,6.119,6.119,6.119
USDZAR,20050411,072300,6.119,6.119,6.119,6.119
USDZAR,20050411,072400,6.119,6.119,6.119,6.119
USDZAR,20050411,072500,6.119,6.119,6.119,6.119
USDZAR,20050411,072600,6.119,6.119,6.119,6.119
USDZAR,20050411,072700,6.119,6.119,6.119,6.119
USDZAR,20050411,072800,6.119,6.119,6.119,6.119
USDZAR,20050411,072900,6.119,6.119,6.119,6.119
USDZAR,20050411,073000,6.115,6.115,6.114,6.114
USDZAR,20050411,073100,6.113,6.113,6.113,6.113
USDZAR,20050411,073200,6.113,6.113,6.113,6.113
USDZAR,20050411,073300,6.113,6.113,6.113,6.113
USDZAR,20050411,073400,6.113,6.113,6.113,6.113
USDZAR,20050411,073500,6.113,6.113,6.113,6.113
USDZAR,20050411,073600,6.113,6.113,6.113,6.113
USDZAR,20050411,073700,6.113,6.113,6.113,6.113
USDZAR,20050411,073800,6.113,6.113,6.113,6.113
USDZAR,20050411,073900,6.113,6.113,6.113,6.113
USDZAR,20050411,074000,6.113,6.113,6.113,6.113
USDZAR,20050411,074100,6.113,6.115,6.113,6.115
USDZAR,20050411,074200,6.115,6.115,6.115,6.115
USDZAR,20050411,074300,6.115,6.115,6.115,6.115
USDZAR,20050411,074400,6.114,6.114,6.114,6.114
USDZAR,20050411,074500,6.114,6.114,6.113,6.113
USDZAR,20050411,074600,6.113,6.113,6.113,6.113
USDZAR,20050411,074700,6.113,6.113,6.113,6.113
USDZAR,20050411,074800,6.113,6.113,6.113,6.113
USDZAR,20050411,074900,6.113,6.113,6.113,6.113
USDZAR,20050411,075000,6.113,6.113,6.112,6.112
USDZAR,20050411,075100,6.112,6.112,6.112,6.112
USDZAR,20050411,075200,6.112,6.112,6.112,6.112
USDZAR,20050411,075300,6.112,6.112,6.112,6.112
USDZAR,20050411,075400,6.112,6.112,6.112,6.112
USDZAR,20050411,075500,6.112,6.112,6.112,6.112
USDZAR,20050411,075600,6.112,6.112,6.112,6.112
USDZAR,20050411,075700,6.112,6.112,6.112,6.112
USDZAR,20050411,075800,6.112,6.112,6.112,6.112
USDZAR,20050411,075900,6.112,6.112,6.112,6.112
USDZAR,20050411,080000,6.118,6.122,6.118,6.119
USDZAR,20050411,080100,6.120,6.122,6.120,6.122
USDZAR,20050411,080200,6.122,6.122,6.122,6.122
USDZAR,20050411,080300,6.122,6.122,6.122,6.122
USDZAR,20050411,080400,6.122,6.122,6.122,6.122
USDZAR,20050411,080500,6.122,6.122,6.122,6.122
USDZAR,20050411,080600,6.122,6.122,6.122,6.122
USDZAR,20050411,080700,6.122,6.122,6.122,6.122
USDZAR,20050411,080800,6.122,6.122,6.122,6.122
USDZAR,20050411,080900,6.122,6.122,6.122,6.122
USDZAR,20050411,081000,6.122,6.122,6.122,6.122
USDZAR,20050411,081100,6.119,6.126,6.119,6.126
USDZAR,20050411,081200,6.123,6.123,6.122,6.122
USDZAR,20050411,081300,6.123,6.123,6.120,6.120
USDZAR,20050411,081400,6.121,6.121,6.118,6.118
USDZAR,20050411,081500,6.118,6.118,6.118,6.118
USDZAR,20050411,081600,6.116,6.116,6.116,6.116
USDZAR,20050411,081700,6.116,6.122,6.116,6.122
USDZAR,20050411,081800,6.120,6.121,6.120,6.121
USDZAR,20050411,081900,6.121,6.121,6.121,6.121
USDZAR,20050411,082000,6.121,6.121,6.121,6.121
USDZAR,20050411,082100,6.121,6.121,6.121,6.121
USDZAR,20050411,082200,6.121,6.121,6.121,6.121
USDZAR,20050411,082300,6.121,6.121,6.121,6.121
USDZAR,20050411,082400,6.121,6.121,6.121,6.121
USDZAR,20050411,082500,6.121,6.121,6.118,6.119
USDZAR,20050411,082600,6.117,6.117,6.117,6.117
USDZAR,20050411,082700,6.117,6.117,6.117,6.117
USDZAR,20050411,082800,6.117,6.117,6.117,6.117
USDZAR,20050411,082900,6.117,6.117,6.117,6.117
USDZAR,20050411,083000,6.117,6.117,6.117,6.117
USDZAR,20050411,083100,6.112,6.112,6.107,6.107
USDZAR,20050411,083200,6.104,6.107,6.104,6.107
USDZAR,20050411,083300,6.106,6.106,6.099,6.099
USDZAR,20050411,083400,6.098,6.098,6.096,6.096
USDZAR,20050411,083500,6.097,6.097,6.097,6.097
USDZAR,20050411,083600,6.097,6.103,6.097,6.103
USDZAR,20050411,083700,6.101,6.101,6.099,6.099
USDZAR,20050411,083800,6.099,6.099,6.098,6.098
USDZAR,20050411,083900,6.097,6.098,6.097,6.098
USDZAR,20050411,084000,6.097,6.098,6.097,6.098
USDZAR,20050411,084100,6.099,6.099,6.099,6.099
USDZAR,20050411,084200,6.099,6.100,6.099,6.099
USDZAR,20050411,084300,6.099,6.099,6.099,6.099
USDZAR,20050411,084400,6.099,6.099,6.099,6.099
USDZAR,20050411,084500,6.096,6.096,6.096,6.096
USDZAR,20050411,084600,6.096,6.096,6.095,6.096
USDZAR,20050411,084700,6.095,6.095,6.095,6.095
USDZAR,20050411,084800,6.095,6.095,6.095,6.095
USDZAR,20050411,084900,6.095,6.095,6.095,6.095
USDZAR,20050411,085000,6.095,6.095,6.095,6.095
USDZAR,20050411,085100,6.095,6.095,6.095,6.095
USDZAR,20050411,085200,6.095,6.095,6.093,6.093
USDZAR,20050411,085300,6.094,6.094,6.094,6.094
USDZAR,20050411,085400,6.094,6.094,6.094,6.094
USDZAR,20050411,085500,6.094,6.094,6.094,6.094
USDZAR,20050411,085600,6.094,6.094,6.093,6.093
USDZAR,20050411,085700,6.092,6.092,6.092,6.092
USDZAR,20050411,085800,6.092,6.092,6.091,6.091
USDZAR,20050411,085900,6.094,6.097,6.094,6.094
USDZAR,20050411,090000,6.093,6.093,6.090,6.090
USDZAR,20050411,090100,6.091,6.092,6.091,6.092
USDZAR,20050411,090200,6.092,6.104,6.092,6.104
USDZAR,20050411,090300,6.101,6.102,6.098,6.099
USDZAR,20050411,090400,6.102,6.103,6.100,6.101
USDZAR,20050411,090500,6.102,6.102,6.101,6.101
USDZAR,20050411,090600,6.100,6.100,6.097,6.099
USDZAR,20050411,090700,6.100,6.106,6.100,6.105
USDZAR,20050411,090800,6.106,6.107,6.106,6.106
USDZAR,20050411,090900,6.107,6.107,6.107,6.107
USDZAR,20050411,091000,6.107,6.107,6.106,6.106
USDZAR,20050411,091100,6.105,6.108,6.105,6.107
USDZAR,20050411,091200,6.107,6.107,6.107,6.107
USDZAR,20050411,091300,6.107,6.107,6.107,6.107
USDZAR,20050411,091400,6.109,6.109,6.105,6.105
USDZAR,20050411,091500,6.104,6.104,6.104,6.104
USDZAR,20050411,091600,6.104,6.104,6.104,6.104
USDZAR,20050411,091700,6.104,6.104,6.104,6.104
USDZAR,20050411,091800,6.104,6.104,6.099,6.099
USDZAR,20050411,091900,6.099,6.099,6.099,6.099
USDZAR,20050411,092000,6.099,6.099,6.099,6.099
USDZAR,20050411,092100,6.099,6.099,6.099,6.099
USDZAR,20050411,092200,6.099,6.099,6.099,6.099
USDZAR,20050411,092300,6.099,6.099,6.099,6.099
USDZAR,20050411,092400,6.099,6.099,6.099,6.099
USDZAR,20050411,092500,6.099,6.099,6.099,6.099
USDZAR,20050411,092600,6.099,6.099,6.099,6.099
USDZAR,20050411,092700,6.099,6.099,6.099,6.099
USDZAR,20050411,092800,6.099,6.099,6.099,6.099
USDZAR,20050411,092900,6.099,6.099,6.099,6.099
USDZAR,20050411,093000,6.099,6.099,6.099,6.099
USDZAR,20050411,093100,6.099,6.099,6.099,6.099
USDZAR,20050411,093200,6.099,6.099,6.099,6.099
USDZAR,20050411,093300,6.099,6.099,6.099,6.099
USDZAR,20050411,093400,6.100,6.100,6.100,6.100
USDZAR,20050411,093500,6.100,6.100,6.100,6.100
USDZAR,20050411,093600,6.098,6.098,6.096,6.097
USDZAR,20050411,093700,6.096,6.097,6.093,6.093
USDZAR,20050411,093800,6.094,6.095,6.094,6.095
USDZAR,20050411,093900,6.095,6.095,6.095,6.095
USDZAR,20050411,094000,6.094,6.096,6.094,6.095
USDZAR,20050411,094100,6.094,6.095,6.094,6.095
USDZAR,20050411,094200,6.095,6.095,6.095,6.095
USDZAR,20050411,094300,6.095,6.095,6.095,6.095
USDZAR,20050411,094400,6.096,6.096,6.096,6.096
USDZAR,20050411,094500,6.096,6.096,6.092,6.092
USDZAR,20050411,094600,6.091,6.091,6.090,6.090
USDZAR,20050411,094700,6.090,6.090,6.090,6.090
USDZAR,20050411,094800,6.089,6.089,6.087,6.087
USDZAR,20050411,094900,6.087,6.087,6.087,6.087
USDZAR,20050411,095000,6.088,6.088,6.086,6.086
USDZAR,20050411,095100,6.085,6.085,6.084,6.085
USDZAR,20050411,095200,6.084,6.084,6.077,6.077
USDZAR,20050411,095300,6.076,6.076,6.065,6.066
USDZAR,20050411,095400,6.065,6.065,6.061,6.063
USDZAR,20050411,095500,6.064,6.071,6.064,6.069
USDZAR,20050411,095600,6.070,6.070,6.067,6.068
USDZAR,20050411,095700,6.067,6.067,6.066,6.066
USDZAR,20050411,095800,6.066,6.070,6.066,6.070
USDZAR,20050411,095900,6.069,6.071,6.069,6.071
USDZAR,20050411,100000,6.071,6.071,6.071,6.071
USDZAR,20050411,100100,6.073,6.073,6.073,6.073
USDZAR,20050411,100200,6.072,6.072,6.064,6.067
USDZAR,20050411,100300,6.066,6.066,6.062,6.062
USDZAR,20050411,100400,6.063,6.063,6.059,6.061
USDZAR,20050411,100500,6.059,6.059,6.058,6.058
USDZAR,20050411,100600,6.057,6.057,6.056,6.056
USDZAR,20050411,100700,6.056,6.056,6.056,6.056
USDZAR,20050411,100800,6.057,6.057,6.057,6.057
USDZAR,20050411,100900,6.057,6.058,6.057,6.058
USDZAR,20050411,101000,6.057,6.057,6.057,6.057
USDZAR,20050411,101100,6.057,6.057,6.056,6.056
USDZAR,20050411,101200,6.055,6.055,6.052,6.052
USDZAR,20050411,101300,6.053,6.054,6.052,6.054
USDZAR,20050411,101400,6.055,6.060,6.055,6.059
USDZAR,20050411,101500,6.058,6.060,6.058,6.059
USDZAR,20050411,101600,6.065,6.067,6.062,6.064
USDZAR,20050411,101700,6.063,6.063,6.061,6.061
USDZAR,20050411,101800,6.061,6.063,6.061,6.062
USDZAR,20050411,101900,6.063,6.065,6.062,6.065
USDZAR,20050411,102000,6.065,6.065,6.065,6.065
USDZAR,20050411,102100,6.066,6.066,6.065,6.065
USDZAR,20050411,102200,6.064,6.064,6.064,6.064
USDZAR,20050411,102300,6.065,6.065,6.062,6.062
USDZAR,20050411,102400,6.062,6.062,6.062,6.062
USDZAR,20050411,102500,6.065,6.065,6.061,6.061
USDZAR,20050411,102600,6.059,6.063,6.059,6.062
USDZAR,20050411,102700,6.063,6.064,6.063,6.064
USDZAR,20050411,102800,6.064,6.064,6.064,6.064
USDZAR,20050411,102900,6.059,6.063,6.059,6.062
USDZAR,20050411,103000,6.060,6.061,6.060,6.060
USDZAR,20050411,103100,6.059,6.060,6.059,6.060
USDZAR,20050411,103200,6.059,6.059,6.059,6.059
USDZAR,20050411,103300,6.059,6.059,6.059,6.059
USDZAR,20050411,103400,6.059,6.061,6.059,6.061
USDZAR,20050411,103500,6.061,6.061,6.061,6.061
USDZAR,20050411,103600,6.061,6.061,6.061,6.061
USDZAR,20050411,103700,6.061,6.061,6.061,6.061
USDZAR,20050411,103800,6.063,6.067,6.063,6.065
USDZAR,20050411,103900,6.065,6.065,6.065,6.065
USDZAR,20050411,104000,6.065,6.065,6.065,6.065
USDZAR,20050411,104100,6.065,6.065,6.065,6.065
USDZAR,20050411,104200,6.065,6.068,6.065,6.068
USDZAR,20050411,104300,6.068,6.068,6.068,6.068
USDZAR,20050411,104400,6.068,6.068,6.068,6.068
USDZAR,20050411,104500,6.070,6.070,6.070,6.070
USDZAR,20050411,104600,6.071,6.073,6.071,6.073
USDZAR,20050411,104700,6.074,6.074,6.073,6.073
USDZAR,20050411,104800,6.074,6.074,6.069,6.069
USDZAR,20050411,104900,6.070,6.070,6.069,6.069
USDZAR,20050411,105000,6.069,6.069,6.069,6.069
USDZAR,20050411,105100,6.069,6.069,6.069,6.069
USDZAR,20050411,105200,6.069,6.069,6.069,6.069
USDZAR,20050411,105300,6.067,6.068,6.067,6.068
USDZAR,20050411,105400,6.069,6.069,6.068,6.068
USDZAR,20050411,105500,6.069,6.070,6.069,6.070
USDZAR,20050411,105600,6.069,6.069,6.068,6.069
USDZAR,20050411,105700,6.070,6.070,6.070,6.070
USDZAR,20050411,105800,6.069,6.069,6.069,6.069
USDZAR,20050411,105900,6.069,6.069,6.069,6.069
USDZAR,20050411,110000,6.069,6.072,6.069,6.071
USDZAR,20050411,110100,6.071,6.071,6.071,6.071
USDZAR,20050411,110200,6.069,6.069,6.068,6.068
USDZAR,20050411,110300,6.069,6.070,6.069,6.069
USDZAR,20050411,110400,6.070,6.072,6.070,6.072
USDZAR,20050411,110500,6.073,6.073,6.072,6.072
USDZAR,20050411,110600,6.071,6.071,6.071,6.071
USDZAR,20050411,110700,6.071,6.071,6.071,6.071
USDZAR,20050411,110800,6.071,6.071,6.071,6.071
USDZAR,20050411,110900,6.071,6.071,6.071,6.071
USDZAR,20050411,111000,6.071,6.071,6.071,6.071
USDZAR,20050411,111100,6.071,6.071,6.070,6.070
USDZAR,20050411,111200,6.070,6.070,6.070,6.070
USDZAR,20050411,111300,6.070,6.070,6.070,6.070
USDZAR,20050411,111400,6.070,6.070,6.070,6.070
USDZAR,20050411,111500,6.070,6.070,6.070,6.070
USDZAR,20050411,111600,6.070,6.070,6.070,6.070
USDZAR,20050411,111700,6.070,6.070,6.070,6.070
USDZAR,20050411,111800,6.070,6.070,6.070,6.070
USDZAR,20050411,111900,6.070,6.070,6.070,6.070
USDZAR,20050411,112000,6.070,6.073,6.070,6.073
USDZAR,20050411,112100,6.073,6.073,6.073,6.073
USDZAR,20050411,112200,6.073,6.073,6.073,6.073
USDZAR,20050411,112300,6.073,6.073,6.073,6.073
USDZAR,20050411,112400,6.074,6.074,6.074,6.074
USDZAR,20050411,112500,6.074,6.074,6.074,6.074
USDZAR,20050411,112600,6.074,6.074,6.074,6.074
USDZAR,20050411,112700,6.074,6.074,6.074,6.074
USDZAR,20050411,112800,6.074,6.074,6.074,6.074
USDZAR,20050411,112900,6.074,6.074,6.074,6.074
USDZAR,20050411,113000,6.074,6.074,6.074,6.074
USDZAR,20050411,113100,6.074,6.074,6.074,6.074
USDZAR,20050411,113200,6.074,6.074,6.073,6.073
USDZAR,20050411,113300,6.073,6.073,6.073,6.073
USDZAR,20050411,113400,6.073,6.073,6.073,6.073
USDZAR,20050411,113500,6.073,6.073,6.073,6.073
USDZAR,20050411,113600,6.073,6.074,6.073,6.074
USDZAR,20050411,113700,6.074,6.074,6.074,6.074
USDZAR,20050411,113800,6.074,6.074,6.074,6.074
USDZAR,20050411,113900,6.072,6.072,6.072,6.072
USDZAR,20050411,114000,6.072,6.072,6.072,6.072
USDZAR,20050411,114100,6.072,6.072,6.072,6.072
USDZAR,20050411,114200,6.072,6.072,6.072,6.072
USDZAR,20050411,114300,6.072,6.072,6.072,6.072
USDZAR,20050411,114400,6.072,6.072,6.072,6.072
USDZAR,20050411,114500,6.072,6.072,6.072,6.072
USDZAR,20050411,114600,6.072,6.072,6.072,6.072
USDZAR,20050411,114700,6.072,6.072,6.068,6.068
USDZAR,20050411,114800,6.068,6.068,6.068,6.068
USDZAR,20050411,114900,6.068,6.068,6.068,6.068
USDZAR,20050411,115000,6.068,6.068,6.068,6.068
USDZAR,20050411,115100,6.067,6.067,6.067,6.067
USDZAR,20050411,115200,6.067,6.067,6.067,6.067
USDZAR,20050411,115300,6.067,6.067,6.067,6.067
USDZAR,20050411,115400,6.067,6.067,6.067,6.067
USDZAR,20050411,115500,6.067,6.067,6.065,6.066
USDZAR,20050411,115600,6.066,6.066,6.066,6.066
USDZAR,20050411,115700,6.064,6.065,6.064,6.065
USDZAR,20050411,115800,6.065,6.065,6.065,6.065
USDZAR,20050411,115900,6.065,6.065,6.065,6.065
USDZAR,20050411,120000,6.065,6.065,6.065,6.065
USDZAR,20050411,120100,6.065,6.065,6.065,6.065
USDZAR,20050411,120200,6.065,6.065,6.065,6.065
USDZAR,20050411,120300,6.065,6.065,6.065,6.065
USDZAR,20050411,120400,6.065,6.065,6.065,6.065
USDZAR,20050411,120500,6.065,6.065,6.062,6.062
USDZAR,20050411,120600,6.062,6.062,6.062,6.062
USDZAR,20050411,120700,6.062,6.062,6.062,6.062
USDZAR,20050411,120800,6.062,6.062,6.062,6.062
USDZAR,20050411,120900,6.062,6.062,6.062,6.062
USDZAR,20050411,121000,6.062,6.065,6.062,6.065
USDZAR,20050411,121100,6.066,6.066,6.066,6.066
USDZAR,20050411,121200,6.066,6.066,6.066,6.066
USDZAR,20050411,121300,6.068,6.068,6.068,6.068
USDZAR,20050411,121400,6.070,6.070,6.070,6.070
USDZAR,20050411,121500,6.070,6.070,6.070,6.070
USDZAR,20050411,121600,6.071,6.071,6.070,6.070
USDZAR,20050411,121700,6.070,6.070,6.070,6.070
USDZAR,20050411,121800,6.071,6.071,6.070,6.070
USDZAR,20050411,121900,6.070,6.070,6.070,6.070
USDZAR,20050411,122000,6.070,6.070,6.070,6.070
USDZAR,20050411,122100,6.070,6.070,6.070,6.070
USDZAR,20050411,122200,6.070,6.070,6.070,6.070
USDZAR,20050411,122300,6.070,6.070,6.069,6.069
USDZAR,20050411,122400,6.069,6.069,6.069,6.069
USDZAR,20050411,122500,6.069,6.069,6.069,6.069
USDZAR,20050411,122600,6.069,6.069,6.069,6.069
USDZAR,20050411,122700,6.069,6.069,6.069,6.069
USDZAR,20050411,122800,6.069,6.069,6.069,6.069
USDZAR,20050411,122900,6.069,6.069,6.069,6.069
USDZAR,20050411,123000,6.069,6.069,6.069,6.069
USDZAR,20050411,123100,6.069,6.069,6.069,6.069
USDZAR,20050411,123200,6.069,6.069,6.069,6.069
USDZAR,20050411,123300,6.069,6.069,6.069,6.069
USDZAR,20050411,123400,6.069,6.069,6.069,6.069
USDZAR,20050411,123500,6.069,6.069,6.069,6.069
USDZAR,20050411,123600,6.069,6.069,6.069,6.069
USDZAR,20050411,123700,6.066,6.066,6.066,6.066
USDZAR,20050411,123800,6.066,6.066,6.066,6.066
USDZAR,20050411,123900,6.066,6.066,6.066,6.066
USDZAR,20050411,124000,6.066,6.066,6.066,6.066
USDZAR,20050411,124100,6.066,6.066,6.066,6.066
USDZAR,20050411,124200,6.069,6.070,6.069,6.069
USDZAR,20050411,124300,6.069,6.069,6.069,6.069
USDZAR,20050411,124400,6.069,6.069,6.069,6.069
USDZAR,20050411,124500,6.068,6.068,6.067,6.067
USDZAR,20050411,124600,6.067,6.067,6.067,6.067
USDZAR,20050411,124700,6.067,6.067,6.067,6.067
USDZAR,20050411,124800,6.065,6.065,6.065,6.065
USDZAR,20050411,124900,6.066,6.066,6.065,6.065
USDZAR,20050411,125000,6.065,6.065,6.065,6.065
USDZAR,20050411,125100,6.065,6.065,6.065,6.065
USDZAR,20050411,125200,6.065,6.065,6.065,6.065
USDZAR,20050411,125300,6.065,6.065,6.065,6.065
USDZAR,20050411,125400,6.065,6.065,6.063,6.063
USDZAR,20050411,125500,6.063,6.063,6.063,6.063
USDZAR,20050411,125600,6.063,6.063,6.063,6.063
USDZAR,20050411,125700,6.063,6.063,6.063,6.063
USDZAR,20050411,125800,6.063,6.063,6.063,6.063
USDZAR,20050411,125900,6.063,6.064,6.063,6.064
USDZAR,20050411,130000,6.064,6.064,6.064,6.064
USDZAR,20050411,130100,6.064,6.064,6.064,6.064
USDZAR,20050411,130200,6.063,6.063,6.063,6.063
USDZAR,20050411,130300,6.063,6.063,6.063,6.063
USDZAR,20050411,130400,6.063,6.063,6.063,6.063
USDZAR,20050411,130500,6.063,6.063,6.063,6.063
USDZAR,20050411,130600,6.063,6.063,6.063,6.063
USDZAR,20050411,130700,6.063,6.063,6.063,6.063
USDZAR,20050411,130800,6.063,6.063,6.062,6.062
USDZAR,20050411,130900,6.061,6.061,6.060,6.060
USDZAR,20050411,131000,6.059,6.059,6.059,6.059
USDZAR,20050411,131100,6.060,6.060,6.059,6.059
USDZAR,20050411,131200,6.058,6.058,6.058,6.058
USDZAR,20050411,131300,6.058,6.058,6.058,6.058
USDZAR,20050411,131400,6.055,6.056,6.055,6.055
USDZAR,20050411,131500,6.054,6.054,6.052,6.052
USDZAR,20050411,131600,6.053,6.053,6.052,6.053
USDZAR,20050411,131700,6.054,6.054,6.054,6.054
USDZAR,20050411,131800,6.054,6.054,6.054,6.054
USDZAR,20050411,131900,6.054,6.054,6.053,6.053
USDZAR,20050411,132000,6.053,6.054,6.053,6.054
USDZAR,20050411,132100,6.053,6.053,6.050,6.050
USDZAR,20050411,132200,6.051,6.051,6.051,6.051
USDZAR,20050411,132300,6.052,6.052,6.051,6.051
USDZAR,20050411,132400,6.051,6.051,6.047,6.049
USDZAR,20050411,132500,6.048,6.049,6.048,6.048
USDZAR,20050411,132600,6.048,6.048,6.048,6.048
USDZAR,20050411,132700,6.047,6.047,6.046,6.046
USDZAR,20050411,132800,6.046,6.046,6.046,6.046
USDZAR,20050411,132900,6.045,6.045,6.045,6.045
USDZAR,20050411,133000,6.044,6.044,6.044,6.044
USDZAR,20050411,133100,6.045,6.045,6.045,6.045
USDZAR,20050411,133200,6.045,6.045,6.045,6.045
USDZAR,20050411,133300,6.045,6.045,6.045,6.045
USDZAR,20050411,133400,6.045,6.045,6.045,6.045
USDZAR,20050411,133500,6.045,6.047,6.045,6.047
USDZAR,20050411,133600,6.047,6.047,6.047,6.047
USDZAR,20050411,133700,6.046,6.046,6.044,6.044
USDZAR,20050411,133800,6.044,6.044,6.044,6.044
USDZAR,20050411,133900,6.044,6.044,6.044,6.044
USDZAR,20050411,134000,6.044,6.044,6.044,6.044
USDZAR,20050411,134100,6.046,6.047,6.045,6.045
USDZAR,20050411,134200,6.046,6.046,6.044,6.044
USDZAR,20050411,134300,6.044,6.044,6.044,6.044
USDZAR,20050411,134400,6.044,6.044,6.044,6.044
USDZAR,20050411,134500,6.044,6.044,6.044,6.044
USDZAR,20050411,134600,6.044,6.044,6.044,6.044
USDZAR,20050411,134700,6.044,6.044,6.044,6.044
USDZAR,20050411,134800,6.044,6.044,6.044,6.044
USDZAR,20050411,134900,6.046,6.046,6.046,6.046
USDZAR,20050411,135000,6.046,6.046,6.046,6.046
USDZAR,20050411,135100,6.047,6.047,6.047,6.047
USDZAR,20050411,135200,6.047,6.047,6.047,6.047
USDZAR,20050411,135300,6.047,6.047,6.047,6.047
USDZAR,20050411,135400,6.048,6.048,6.048,6.048
USDZAR,20050411,135500,6.048,6.048,6.047,6.047
USDZAR,20050411,135600,6.047,6.047,6.047,6.047
USDZAR,20050411,135700,6.047,6.047,6.047,6.047
USDZAR,20050411,135800,6.055,6.055,6.053,6.053
USDZAR,20050411,135900,6.053,6.053,6.053,6.053
USDZAR,20050411,140000,6.053,6.053,6.053,6.053
USDZAR,20050411,140100,6.047,6.048,6.047,6.048
USDZAR,20050411,140200,6.048,6.048,6.048,6.048
USDZAR,20050411,140300,6.048,6.048,6.048,6.048
USDZAR,20050411,140400,6.048,6.048,6.048,6.048
USDZAR,20050411,140500,6.048,6.048,6.048,6.048
USDZAR,20050411,140600,6.049,6.049,6.049,6.049
USDZAR,20050411,140700,6.049,6.049,6.049,6.049
USDZAR,20050411,140800,6.051,6.051,6.051,6.051
USDZAR,20050411,140900,6.051,6.051,6.051,6.051
USDZAR,20050411,141000,6.051,6.051,6.049,6.051
USDZAR,20050411,141100,6.051,6.051,6.051,6.051
USDZAR,20050411,141200,6.051,6.051,6.051,6.051
USDZAR,20050411,141300,6.051,6.051,6.051,6.051
USDZAR,20050411,141400,6.053,6.053,6.053,6.053
USDZAR,20050411,141500,6.052,6.052,6.052,6.052
USDZAR,20050411,141600,6.052,6.052,6.052,6.052
USDZAR,20050411,141700,6.052,6.052,6.052,6.052
USDZAR,20050411,141800,6.052,6.052,6.052,6.052
USDZAR,20050411,141900,6.052,6.052,6.052,6.052
USDZAR,20050411,142000,6.052,6.052,6.052,6.052
USDZAR,20050411,142100,6.052,6.054,6.052,6.053
USDZAR,20050411,142200,6.054,6.055,6.054,6.055
USDZAR,20050411,142300,6.056,6.056,6.056,6.056
USDZAR,20050411,142400,6.056,6.059,6.056,6.059
USDZAR,20050411,142500,6.059,6.059,6.059,6.059
USDZAR,20050411,142600,6.059,6.059,6.058,6.058
USDZAR,20050411,142700,6.059,6.059,6.059,6.059
USDZAR,20050411,142800,6.059,6.059,6.059,6.059
USDZAR,20050411,142900,6.059,6.059,6.059,6.059
USDZAR,20050411,143000,6.058,6.058,6.058,6.058
USDZAR,20050411,143100,6.058,6.061,6.058,6.061
USDZAR,20050411,143200,6.061,6.061,6.061,6.061
USDZAR,20050411,143300,6.061,6.061,6.061,6.061
USDZAR,20050411,143400,6.063,6.063,6.063,6.063
USDZAR,20050411,143500,6.063,6.063,6.063,6.063
USDZAR,20050411,143600,6.063,6.063,6.063,6.063
USDZAR,20050411,143700,6.063,6.063,6.063,6.063
USDZAR,20050411,143800,6.063,6.063,6.063,6.063
USDZAR,20050411,143900,6.063,6.063,6.063,6.063
USDZAR,20050411,144000,6.063,6.063,6.063,6.063
USDZAR,20050411,144100,6.063,6.063,6.063,6.063
USDZAR,20050411,144200,6.061,6.063,6.061,6.063
USDZAR,20050411,144300,6.064,6.068,6.064,6.068
USDZAR,20050411,144400,6.068,6.068,6.067,6.067
USDZAR,20050411,144500,6.066,6.066,6.065,6.066
USDZAR,20050411,144600,6.066,6.066,6.066,6.066
USDZAR,20050411,144700,6.070,6.070,6.067,6.068
USDZAR,20050411,144800,6.068,6.068,6.068,6.068
USDZAR,20050411,144900,6.068,6.068,6.068,6.068
USDZAR,20050411,145000,6.068,6.068,6.068,6.068
USDZAR,20050411,145100,6.069,6.070,6.069,6.069
USDZAR,20050411,145200,6.069,6.069,6.069,6.069
USDZAR,20050411,145300,6.069,6.069,6.069,6.069
USDZAR,20050411,145400,6.068,6.068,6.067,6.067
USDZAR,20050411,145500,6.067,6.067,6.067,6.067
USDZAR,20050411,145600,6.067,6.068,6.067,6.068
USDZAR,20050411,145700,6.068,6.068,6.068,6.068
USDZAR,20050411,145800,6.068,6.068,6.068,6.068
USDZAR,20050411,145900,6.068,6.068,6.068,6.068
USDZAR,20050411,150000,6.068,6.068,6.068,6.068
USDZAR,20050411,150100,6.068,6.068,6.068,6.068
USDZAR,20050411,150200,6.068,6.068,6.068,6.068
USDZAR,20050411,150300,6.068,6.068,6.068,6.068
USDZAR,20050411,150400,6.064,6.064,6.064,6.064
USDZAR,20050411,150500,6.064,6.064,6.064,6.064
USDZAR,20050411,150600,6.064,6.064,6.064,6.064
USDZAR,20050411,150700,6.064,6.064,6.064,6.064
USDZAR,20050411,150800,6.064,6.065,6.064,6.065
USDZAR,20050411,150900,6.066,6.066,6.066,6.066
USDZAR,20050411,151000,6.066,6.068,6.066,6.068
USDZAR,20050411,151100,6.068,6.068,6.068,6.068
USDZAR,20050411,151200,6.068,6.068,6.068,6.068
USDZAR,20050411,151300,6.068,6.070,6.068,6.070
USDZAR,20050411,151400,6.070,6.070,6.070,6.070
USDZAR,20050411,151500,6.070,6.070,6.070,6.070
USDZAR,20050411,151600,6.070,6.070,6.070,6.070
USDZAR,20050411,151700,6.066,6.066,6.066,6.066
USDZAR,20050411,151800,6.066,6.066,6.066,6.066
USDZAR,20050411,151900,6.066,6.066,6.066,6.066
USDZAR,20050411,152000,6.066,6.066,6.066,6.066
USDZAR,20050411,152100,6.066,6.066,6.066,6.066
USDZAR,20050411,152200,6.065,6.066,6.065,6.066
USDZAR,20050411,152300,6.065,6.067,6.065,6.067
USDZAR,20050411,152400,6.068,6.070,6.068,6.070
USDZAR,20050411,152500,6.071,6.075,6.071,6.075
USDZAR,20050411,152600,6.076,6.076,6.076,6.076
USDZAR,20050411,152700,6.076,6.076,6.076,6.076
USDZAR,20050411,152800,6.076,6.076,6.076,6.076
USDZAR,20050411,152900,6.076,6.076,6.076,6.076
USDZAR,20050411,153000,6.076,6.077,6.076,6.077
USDZAR,20050411,153100,6.078,6.083,6.078,6.083
USDZAR,20050411,153200,6.084,6.086,6.083,6.086
USDZAR,20050411,153300,6.086,6.086,6.086,6.086
USDZAR,20050411,153400,6.087,6.088,6.087,6.087
USDZAR,20050411,153500,6.085,6.086,6.085,6.086
USDZAR,20050411,153600,6.087,6.089,6.087,6.088
USDZAR,20050411,153700,6.089,6.089,6.088,6.089
USDZAR,20050411,153800,6.089,6.089,6.088,6.088
USDZAR,20050411,153900,6.088,6.088,6.088,6.088
USDZAR,20050411,154000,6.087,6.087,6.087,6.087
USDZAR,20050411,154100,6.087,6.087,6.087,6.087
USDZAR,20050411,154200,6.090,6.092,6.089,6.092
USDZAR,20050411,154300,6.093,6.097,6.093,6.097
USDZAR,20050411,154400,6.098,6.103,6.098,6.102
USDZAR,20050411,154500,6.103,6.103,6.101,6.102
USDZAR,20050411,154600,6.101,6.101,6.100,6.100
USDZAR,20050411,154700,6.101,6.103,6.101,6.102
USDZAR,20050411,154800,6.103,6.103,6.102,6.102
USDZAR,20050411,154900,6.103,6.103,6.103,6.103
USDZAR,20050411,155000,6.102,6.103,6.102,6.103
USDZAR,20050411,155100,6.104,6.105,6.104,6.105
USDZAR,20050411,155200,6.105,6.105,6.105,6.105
USDZAR,20050411,155300,6.105,6.105,6.104,6.104
USDZAR,20050411,155400,6.103,6.103,6.101,6.102
USDZAR,20050411,155500,6.103,6.104,6.103,6.104
USDZAR,20050411,155600,6.104,6.105,6.104,6.104
USDZAR,20050411,155700,6.104,6.104,6.104,6.104
USDZAR,20050411,155800,6.105,6.105,6.104,6.104
USDZAR,20050411,155900,6.105,6.108,6.105,6.108
USDZAR,20050411,160000,6.109,6.110,6.109,6.109
USDZAR,20050411,160100,6.110,6.110,6.109,6.110
USDZAR,20050411,160200,6.109,6.115,6.109,6.115
USDZAR,20050411,160300,6.116,6.117,6.114,6.114
USDZAR,20050411,160400,6.115,6.116,6.115,6.115
USDZAR,20050411,160500,6.114,6.114,6.112,6.112
USDZAR,20050411,160600,6.113,6.113,6.113,6.113
USDZAR,20050411,160700,6.114,6.118,6.114,6.118
USDZAR,20050411,160800,6.117,6.117,6.117,6.117
USDZAR,20050411,160900,6.117,6.117,6.117,6.117
USDZAR,20050411,161000,6.117,6.117,6.117,6.117
USDZAR,20050411,161100,6.117,6.117,6.115,6.115
USDZAR,20050411,161200,6.115,6.115,6.115,6.115
USDZAR,20050411,161300,6.115,6.115,6.113,6.113
USDZAR,20050411,161400,6.113,6.113,6.113,6.113
USDZAR,20050411,161500,6.113,6.113,6.113,6.113
USDZAR,20050411,161600,6.113,6.113,6.113,6.113
USDZAR,20050411,161700,6.114,6.114,6.114,6.114
USDZAR,20050411,161800,6.114,6.114,6.113,6.114
USDZAR,20050411,161900,6.114,6.114,6.114,6.114
USDZAR,20050411,162000,6.116,6.117,6.116,6.117
USDZAR,20050411,162100,6.118,6.119,6.118,6.119
USDZAR,20050411,162200,6.120,6.123,6.120,6.123
USDZAR,20050411,162300,6.124,6.132,6.123,6.130
USDZAR,20050411,162400,6.129,6.130,6.128,6.128
USDZAR,20050411,162500,6.127,6.129,6.126,6.128
USDZAR,20050411,162600,6.129,6.130,6.129,6.130
USDZAR,20050411,162700,6.129,6.130,6.128,6.130
USDZAR,20050411,162800,6.131,6.133,6.131,6.131
USDZAR,20050411,162900,6.130,6.130,6.129,6.129
USDZAR,20050411,163000,6.128,6.128,6.125,6.126
USDZAR,20050411,163100,6.125,6.126,6.125,6.126
USDZAR,20050411,163200,6.127,6.129,6.127,6.129
USDZAR,20050411,163300,6.130,6.131,6.130,6.131
USDZAR,20050411,163400,6.132,6.135,6.132,6.135
USDZAR,20050411,163500,6.136,6.144,6.136,6.141
USDZAR,20050411,163600,6.142,6.142,6.139,6.139
USDZAR,20050411,163700,6.138,6.138,6.136,6.136
USDZAR,20050411,163800,6.135,6.135,6.134,6.134
USDZAR,20050411,163900,6.133,6.135,6.133,6.135
USDZAR,20050411,164000,6.136,6.136,6.135,6.136
USDZAR,20050411,164100,6.135,6.135,6.134,6.134
USDZAR,20050411,164200,6.133,6.133,6.130,6.130
USDZAR,20050411,164300,6.130,6.130,6.130,6.130
USDZAR,20050411,164400,6.131,6.131,6.131,6.131
USDZAR,20050411,164500,6.131,6.131,6.130,6.130
USDZAR,20050411,164600,6.129,6.129,6.129,6.129
USDZAR,20050411,164700,6.129,6.129,6.129,6.129
USDZAR,20050411,164800,6.129,6.129,6.128,6.128
USDZAR,20050411,164900,6.127,6.127,6.127,6.127
USDZAR,20050411,165000,6.127,6.129,6.127,6.129
USDZAR,20050411,165100,6.130,6.131,6.129,6.131
USDZAR,20050411,165200,6.130,6.131,6.130,6.131
USDZAR,20050411,165300,6.130,6.134,6.130,6.134
USDZAR,20050411,165400,6.133,6.137,6.133,6.137
USDZAR,20050411,165600,6.137,6.137,6.137,6.137
USDZAR,20050411,165700,6.137,6.137,6.135,6.135
USDZAR,20050411,165800,6.136,6.136,6.134,6.134
USDZAR,20050411,165900,6.134,6.134,6.133,6.133
USDZAR,20050411,170000,6.135,6.136,6.133,6.133
USDZAR,20050411,170100,6.132,6.132,6.132,6.132
USDZAR,20050411,170200,6.132,6.138,6.132,6.138
USDZAR,20050411,170300,6.137,6.137,6.137,6.137
USDZAR,20050411,170400,6.137,6.137,6.134,6.136
USDZAR,20050411,170500,6.137,6.137,6.137,6.137
USDZAR,20050411,170600,6.137,6.138,6.137,6.138
USDZAR,20050411,170700,6.139,6.139,6.138,6.138
USDZAR,20050411,170800,6.138,6.138,6.137,6.138
USDZAR,20050411,170900,6.138,6.138,6.138,6.138
USDZAR,20050411,171000,6.138,6.138,6.138,6.138
USDZAR,20050411,171100,6.137,6.138,6.137,6.137
USDZAR,20050411,171200,6.136,6.136,6.134,6.134
USDZAR,20050411,171300,6.135,6.135,6.135,6.135
USDZAR,20050411,171400,6.135,6.135,6.135,6.135
USDZAR,20050411,171500,6.135,6.138,6.135,6.138
USDZAR,20050411,171600,6.137,6.137,6.136,6.136
USDZAR,20050411,171700,6.136,6.136,6.136,6.136
USDZAR,20050411,171800,6.136,6.136,6.135,6.135
USDZAR,20050411,171900,6.134,6.134,6.134,6.134
USDZAR,20050411,172000,6.134,6.134,6.133,6.134
USDZAR,20050411,172100,6.134,6.134,6.134,6.134
USDZAR,20050411,172200,6.132,6.134,6.132,6.134
USDZAR,20050411,172300,6.134,6.134,6.133,6.133
USDZAR,20050411,172400,6.134,6.135,6.134,6.134
USDZAR,20050411,172500,6.134,6.134,6.134,6.134
USDZAR,20050411,172600,6.134,6.135,6.134,6.135
USDZAR,20050411,172700,6.136,6.138,6.136,6.138
USDZAR,20050411,172800,6.139,6.142,6.138,6.139
USDZAR,20050411,172900,6.140,6.141,6.140,6.141
USDZAR,20050411,173000,6.140,6.142,6.140,6.142
USDZAR,20050411,173100,6.143,6.145,6.143,6.145
USDZAR,20050411,173200,6.145,6.145,6.145,6.145
USDZAR,20050411,173300,6.144,6.144,6.144,6.144
USDZAR,20050411,173400,6.145,6.145,6.143,6.144
USDZAR,20050411,173500,6.144,6.144,6.144,6.144
USDZAR,20050411,173600,6.144,6.144,6.144,6.144
USDZAR,20050411,173700,6.141,6.141,6.141,6.141
USDZAR,20050411,173800,6.141,6.141,6.141,6.141
USDZAR,20050411,173900,6.141,6.141,6.141,6.141
USDZAR,20050411,174000,6.141,6.141,6.141,6.141
USDZAR,20050411,174100,6.141,6.141,6.141,6.141
USDZAR,20050411,174200,6.141,6.141,6.141,6.141
USDZAR,20050411,174300,6.141,6.141,6.141,6.141
USDZAR,20050411,174400,6.141,6.141,6.141,6.141
USDZAR,20050411,174500,6.141,6.141,6.140,6.140
USDZAR,20050411,174600,6.139,6.139,6.139,6.139
USDZAR,20050411,174700,6.138,6.138,6.138,6.138
USDZAR,20050411,174800,6.139,6.139,6.139,6.139
USDZAR,20050411,174900,6.139,6.142,6.139,6.142
USDZAR,20050411,175000,6.143,6.143,6.141,6.142
USDZAR,20050411,175100,6.142,6.142,6.142,6.142
USDZAR,20050411,175200,6.143,6.143,6.143,6.143
USDZAR,20050411,175300,6.143,6.143,6.143,6.143
USDZAR,20050411,175400,6.143,6.143,6.143,6.143
USDZAR,20050411,175500,6.145,6.145,6.144,6.145
USDZAR,20050411,175600,6.144,6.145,6.144,6.145
USDZAR,20050411,175700,6.145,6.145,6.145,6.145
USDZAR,20050411,175800,6.145,6.145,6.145,6.145
USDZAR,20050411,175900,6.144,6.144,6.143,6.143
USDZAR,20050411,180000,6.143,6.144,6.143,6.144
USDZAR,20050411,180100,6.143,6.143,6.143,6.143
USDZAR,20050411,180200,6.143,6.143,6.143,6.143
USDZAR,20050411,180300,6.143,6.143,6.138,6.138
USDZAR,20050411,180400,6.137,6.138,6.136,6.138
USDZAR,20050411,180500,6.138,6.138,6.138,6.138
USDZAR,20050411,180600,6.138,6.138,6.138,6.138
USDZAR,20050411,180700,6.140,6.141,6.140,6.141
USDZAR,20050411,180800,6.142,6.142,6.142,6.142
USDZAR,20050411,180900,6.142,6.142,6.141,6.141
USDZAR,20050411,181000,6.142,6.142,6.142,6.142
USDZAR,20050411,181100,6.141,6.141,6.140,6.140
USDZAR,20050411,181200,6.139,6.140,6.139,6.140
USDZAR,20050411,181300,6.138,6.138,6.135,6.135
USDZAR,20050411,181400,6.135,6.135,6.135,6.135
USDZAR,20050411,181500,6.135,6.135,6.135,6.135
USDZAR,20050411,181600,6.134,6.134,6.134,6.134
USDZAR,20050411,181700,6.134,6.134,6.134,6.134
USDZAR,20050411,181800,6.134,6.134,6.134,6.134
USDZAR,20050411,181900,6.134,6.134,6.133,6.133
USDZAR,20050411,182000,6.132,6.132,6.130,6.130
USDZAR,20050411,182100,6.130,6.130,6.130,6.130
USDZAR,20050411,182200,6.131,6.131,6.129,6.130
USDZAR,20050411,182300,6.128,6.128,6.128,6.128
USDZAR,20050411,182400,6.128,6.128,6.127,6.127
USDZAR,20050411,182500,6.128,6.129,6.128,6.128
USDZAR,20050411,182600,6.128,6.128,6.124,6.124
USDZAR,20050411,182700,6.123,6.123,6.123,6.123
USDZAR,20050411,182800,6.124,6.124,6.124,6.124
USDZAR,20050411,182900,6.124,6.124,6.124,6.124
USDZAR,20050411,183000,6.128,6.131,6.128,6.128
USDZAR,20050411,183100,6.129,6.130,6.128,6.129
USDZAR,20050411,183200,6.129,6.130,6.129,6.130
USDZAR,20050411,183300,6.129,6.129,6.128,6.128
USDZAR,20050411,183400,6.129,6.131,6.129,6.131
USDZAR,20050411,183500,6.130,6.136,6.130,6.134
USDZAR,20050411,183600,6.133,6.134,6.133,6.133
USDZAR,20050411,183700,6.135,6.135,6.134,6.134
USDZAR,20050411,183800,6.135,6.137,6.133,6.133
USDZAR,20050411,183900,6.133,6.133,6.133,6.133
USDZAR,20050411,184000,6.134,6.137,6.134,6.137
USDZAR,20050411,184100,6.137,6.137,6.132,6.132
USDZAR,20050411,184200,6.133,6.137,6.132,6.137
USDZAR,20050411,184300,6.137,6.137,6.137,6.137
USDZAR,20050411,184400,6.138,6.139,6.138,6.138
USDZAR,20050411,184500,6.136,6.136,6.135,6.135
USDZAR,20050411,184600,6.135,6.135,6.134,6.134
USDZAR,20050411,184700,6.134,6.134,6.129,6.130
USDZAR,20050411,184900,6.130,6.130,6.130,6.130
USDZAR,20050411,185000,6.130,6.130,6.127,6.127
USDZAR,20050411,185100,6.127,6.127,6.127,6.127
USDZAR,20050411,185200,6.127,6.127,6.127,6.127
USDZAR,20050411,185300,6.127,6.127,6.127,6.127
USDZAR,20050411,185400,6.127,6.127,6.127,6.127
USDZAR,20050411,185500,6.127,6.131,6.127,6.131
USDZAR,20050411,185600,6.131,6.131,6.131,6.131
USDZAR,20050411,185700,6.131,6.131,6.131,6.131
USDZAR,20050411,185800,6.131,6.131,6.131,6.131
USDZAR,20050411,185900,6.131,6.131,6.131,6.131
USDZAR,20050411,190000,6.131,6.131,6.131,6.131
USDZAR,20050411,190100,6.131,6.131,6.131,6.131
USDZAR,20050411,190200,6.131,6.131,6.131,6.131
USDZAR,20050411,190300,6.131,6.131,6.131,6.131
USDZAR,20050411,190400,6.131,6.131,6.131,6.131
USDZAR,20050411,190500,6.131,6.131,6.131,6.131
USDZAR,20050411,190600,6.131,6.131,6.131,6.131
USDZAR,20050411,190700,6.129,6.129,6.129,6.129
USDZAR,20050411,190800,6.129,6.129,6.129,6.129
USDZAR,20050411,190900,6.129,6.131,6.129,6.130
USDZAR,20050411,191000,6.130,6.130,6.130,6.130
USDZAR,20050411,191100,6.130,6.130,6.130,6.130
USDZAR,20050411,191200,6.130,6.130,6.130,6.130
USDZAR,20050411,191300,6.130,6.130,6.130,6.130
USDZAR,20050411,191400,6.130,6.130,6.130,6.130
USDZAR,20050411,191500,6.129,6.129,6.128,6.128
USDZAR,20050411,191600,6.128,6.128,6.128,6.128
USDZAR,20050411,191700,6.128,6.128,6.128,6.128
USDZAR,20050411,191800,6.128,6.128,6.128,6.128
USDZAR,20050411,191900,6.128,6.128,6.128,6.128
USDZAR,20050411,192000,6.128,6.128,6.128,6.128
USDZAR,20050411,192100,6.128,6.128,6.128,6.128
USDZAR,20050411,192200,6.128,6.128,6.128,6.128
USDZAR,20050411,192300,6.128,6.128,6.128,6.128
USDZAR,20050411,192400,6.128,6.128,6.128,6.128
USDZAR,20050411,192500,6.128,6.128,6.128,6.128
USDZAR,20050411,192600,6.128,6.128,6.128,6.128
USDZAR,20050411,192700,6.128,6.128,6.128,6.128
USDZAR,20050411,192800,6.128,6.128,6.128,6.128
USDZAR,20050411,192900,6.128,6.128,6.128,6.128
USDZAR,20050411,193000,6.128,6.128,6.128,6.128
USDZAR,20050411,193100,6.128,6.128,6.128,6.128
USDZAR,20050411,193200,6.128,6.128,6.128,6.128
USDZAR,20050411,193300,6.128,6.128,6.128,6.128
USDZAR,20050411,193400,6.128,6.128,6.128,6.128
USDZAR,20050411,193500,6.128,6.128,6.128,6.128
USDZAR,20050411,193700,6.128,6.128,6.128,6.128
USDZAR,20050411,193800,6.128,6.128,6.128,6.128
USDZAR,20050411,193900,6.128,6.128,6.128,6.128
USDZAR,20050411,194000,6.128,6.128,6.128,6.128
USDZAR,20050411,194100,6.128,6.128,6.128,6.128
USDZAR,20050411,194200,6.128,6.128,6.128,6.128
USDZAR,20050411,194300,6.128,6.128,6.128,6.128
USDZAR,20050411,194400,6.128,6.128,6.128,6.128
USDZAR,20050411,194500,6.128,6.128,6.128,6.128
USDZAR,20050411,194600,6.128,6.128,6.128,6.128
USDZAR,20050411,194700,6.128,6.128,6.128,6.128
USDZAR,20050411,194800,6.128,6.128,6.128,6.128
USDZAR,20050411,194900,6.128,6.128,6.128,6.128
USDZAR,20050411,195000,6.128,6.128,6.128,6.128
USDZAR,20050411,195100,6.128,6.128,6.128,6.128
USDZAR,20050411,195200,6.128,6.128,6.128,6.128
USDZAR,20050411,195300,6.128,6.128,6.128,6.128
USDZAR,20050411,195400,6.130,6.130,6.130,6.130
USDZAR,20050411,195500,6.130,6.130,6.130,6.130
USDZAR,20050411,195600,6.130,6.130,6.130,6.130
USDZAR,20050411,195700,6.130,6.130,6.130,6.130
USDZAR,20050411,195800,6.130,6.130,6.130,6.130
USDZAR,20050411,195900,6.130,6.130,6.130,6.130
USDZAR,20050411,200000,6.130,6.130,6.130,6.130
USDZAR,20050411,200100,6.130,6.130,6.130,6.130
USDZAR,20050411,200200,6.130,6.130,6.130,6.130
USDZAR,20050411,200300,6.130,6.130,6.130,6.130
USDZAR,20050411,200400,6.130,6.130,6.130,6.130
USDZAR,20050411,200500,6.130,6.130,6.130,6.130
USDZAR,20050411,200600,6.130,6.130,6.130,6.130
USDZAR,20050411,200700,6.130,6.130,6.130,6.130
USDZAR,20050411,200800,6.130,6.130,6.130,6.130
USDZAR,20050411,200900,6.130,6.130,6.130,6.130
USDZAR,20050411,201000,6.130,6.130,6.130,6.130
USDZAR,20050411,201100,6.130,6.130,6.130,6.130
USDZAR,20050411,201200,6.130,6.130,6.130,6.130
USDZAR,20050411,201300,6.130,6.130,6.130,6.130
USDZAR,20050411,201400,6.130,6.130,6.130,6.130
USDZAR,20050411,201500,6.130,6.130,6.130,6.130
USDZAR,20050411,201600,6.130,6.130,6.130,6.130
USDZAR,20050411,201700,6.130,6.130,6.130,6.130
USDZAR,20050411,201800,6.130,6.130,6.130,6.130
USDZAR,20050411,201900,6.130,6.130,6.130,6.130
USDZAR,20050411,202000,6.130,6.130,6.130,6.130
USDZAR,20050411,202100,6.130,6.130,6.130,6.130
USDZAR,20050411,202200,6.130,6.130,6.130,6.130
USDZAR,20050411,202300,6.130,6.130,6.127,6.127
USDZAR,20050411,202400,6.127,6.127,6.127,6.127
USDZAR,20050411,202500,6.127,6.127,6.127,6.127
USDZAR,20050411,202600,6.127,6.127,6.127,6.127
USDZAR,20050411,202700,6.127,6.127,6.127,6.127
USDZAR,20050411,202800,6.127,6.127,6.127,6.127
USDZAR,20050411,202900,6.127,6.127,6.127,6.127
USDZAR,20050411,203000,6.127,6.127,6.127,6.127
USDZAR,20050411,203100,6.127,6.127,6.127,6.127
USDZAR,20050411,203200,6.127,6.127,6.127,6.127
USDZAR,20050411,203300,6.127,6.127,6.127,6.127
USDZAR,20050411,203400,6.127,6.127,6.127,6.127
USDZAR,20050411,203500,6.127,6.127,6.127,6.127
USDZAR,20050411,203600,6.127,6.127,6.127,6.127
USDZAR,20050411,203700,6.127,6.127,6.127,6.127
USDZAR,20050411,203800,6.127,6.127,6.127,6.127
USDZAR,20050411,203900,6.127,6.127,6.127,6.127
USDZAR,20050411,204000,6.127,6.127,6.127,6.127
USDZAR,20050411,204100,6.127,6.127,6.127,6.127
USDZAR,20050411,204200,6.127,6.127,6.127,6.127
USDZAR,20050411,204300,6.127,6.127,6.127,6.127
USDZAR,20050411,204400,6.127,6.127,6.127,6.127
USDZAR,20050411,204600,6.127,6.127,6.127,6.127
USDZAR,20050411,204700,6.127,6.127,6.127,6.127
USDZAR,20050411,204800,6.127,6.127,6.127,6.127
USDZAR,20050411,204900,6.127,6.127,6.127,6.127
USDZAR,20050411,205000,6.127,6.127,6.127,6.127
USDZAR,20050411,205100,6.127,6.127,6.127,6.127
USDZAR,20050411,205200,6.127,6.127,6.127,6.127
USDZAR,20050411,205300,6.127,6.127,6.127,6.127
USDZAR,20050411,205400,6.127,6.127,6.127,6.127
USDZAR,20050411,205500,6.127,6.130,6.127,6.130
USDZAR,20050411,205600,6.131,6.131,6.131,6.131
USDZAR,20050411,205700,6.131,6.131,6.131,6.131
USDZAR,20050411,205800,6.131,6.131,6.131,6.131
USDZAR,20050411,205900,6.131,6.131,6.131,6.131
USDZAR,20050411,210000,6.131,6.131,6.131,6.131
USDZAR,20050411,210100,6.131,6.131,6.129,6.130
USDZAR,20050411,210200,6.130,6.130,6.130,6.130
USDZAR,20050411,210300,6.130,6.130,6.130,6.130
USDZAR,20050411,210400,6.130,6.130,6.130,6.130
USDZAR,20050411,210500,6.130,6.130,6.130,6.130
USDZAR,20050411,210600,6.130,6.130,6.130,6.130
USDZAR,20050411,210700,6.130,6.130,6.130,6.130
USDZAR,20050411,210800,6.130,6.134,6.130,6.133
USDZAR,20050411,210900,6.134,6.134,6.134,6.134
USDZAR,20050411,211000,6.134,6.134,6.134,6.134
USDZAR,20050411,211100,6.134,6.134,6.134,6.134
USDZAR,20050411,211200,6.134,6.134,6.134,6.134
USDZAR,20050411,211300,6.134,6.134,6.134,6.134
USDZAR,20050411,211400,6.134,6.134,6.134,6.134
USDZAR,20050411,211500,6.134,6.134,6.134,6.134
USDZAR,20050411,211600,6.134,6.134,6.134,6.134
USDZAR,20050411,211700,6.134,6.134,6.134,6.134
USDZAR,20050411,211800,6.134,6.134,6.134,6.134
USDZAR,20050411,211900,6.134,6.134,6.134,6.134
USDZAR,20050411,212000,6.134,6.134,6.134,6.134
USDZAR,20050411,212100,6.134,6.134,6.134,6.134
USDZAR,20050411,212200,6.134,6.134,6.134,6.134
USDZAR,20050411,212300,6.134,6.134,6.134,6.134
USDZAR,20050411,212400,6.134,6.134,6.134,6.134
USDZAR,20050411,212500,6.134,6.134,6.134,6.134
USDZAR,20050411,212600,6.134,6.134,6.134,6.134
USDZAR,20050411,212700,6.134,6.134,6.134,6.134
USDZAR,20050411,212800,6.134,6.134,6.134,6.134
USDZAR,20050411,212900,6.134,6.134,6.134,6.134
USDZAR,20050411,213000,6.134,6.134,6.134,6.134
USDZAR,20050411,213100,6.134,6.134,6.134,6.134
USDZAR,20050411,213200,6.134,6.134,6.134,6.134
USDZAR,20050411,213300,6.134,6.134,6.134,6.134
USDZAR,20050411,213400,6.135,6.135,6.134,6.134
USDZAR,20050411,213600,6.134,6.134,6.134,6.134
USDZAR,20050411,213700,6.134,6.134,6.134,6.134
USDZAR,20050411,213800,6.134,6.134,6.134,6.134
USDZAR,20050411,213900,6.134,6.134,6.134,6.134
USDZAR,20050411,214000,6.134,6.134,6.134,6.134
USDZAR,20050411,214100,6.134,6.134,6.134,6.134
USDZAR,20050411,214200,6.134,6.135,6.134,6.135
USDZAR,20050411,214300,6.135,6.135,6.135,6.135
USDZAR,20050411,214400,6.135,6.135,6.135,6.135
USDZAR,20050411,214500,6.135,6.135,6.135,6.135
USDZAR,20050411,214600,6.135,6.135,6.135,6.135
USDZAR,20050411,214700,6.135,6.135,6.135,6.135
USDZAR,20050411,214800,6.135,6.135,6.135,6.135
USDZAR,20050411,214900,6.135,6.135,6.134,6.134
USDZAR,20050411,215000,6.134,6.134,6.134,6.134
USDZAR,20050411,215100,6.134,6.134,6.134,6.134
USDZAR,20050411,215200,6.134,6.134,6.134,6.134
USDZAR,20050411,215300,6.134,6.134,6.134,6.134
USDZAR,20050411,215400,6.134,6.134,6.134,6.134
USDZAR,20050411,215500,6.134,6.134,6.134,6.134
USDZAR,20050411,215600,6.134,6.134,6.134,6.134
USDZAR,20050411,215700,6.134,6.134,6.134,6.134
USDZAR,20050411,215800,6.134,6.134,6.134,6.134
USDZAR,20050411,215900,6.134,6.134,6.134,6.134
USDZAR,20050411,220000,6.134,6.134,6.134,6.134
USDZAR,20050411,220100,6.134,6.134,6.134,6.134
USDZAR,20050411,220200,6.134,6.134,6.134,6.134
USDZAR,20050411,220300,6.134,6.134,6.134,6.134
USDZAR,20050411,220400,6.134,6.134,6.134,6.134
USDZAR,20050411,220500,6.134,6.134,6.134,6.134
USDZAR,20050411,220700,6.134,6.134,6.134,6.134
USDZAR,20050411,220800,6.134,6.134,6.134,6.134
USDZAR,20050411,220900,6.134,6.134,6.134,6.134
USDZAR,20050411,221000,6.134,6.134,6.134,6.134
USDZAR,20050411,221100,6.134,6.134,6.134,6.134
USDZAR,20050411,221200,6.134,6.134,6.134,6.134
USDZAR,20050411,221300,6.134,6.134,6.134,6.134
USDZAR,20050411,221400,6.134,6.134,6.134,6.134
USDZAR,20050411,221500,6.134,6.134,6.134,6.134
USDZAR,20050411,221600,6.134,6.134,6.134,6.134
USDZAR,20050411,221700,6.134,6.134,6.134,6.134
USDZAR,20050411,221800,6.134,6.134,6.134,6.134
USDZAR,20050411,221900,6.134,6.134,6.134,6.134
USDZAR,20050411,222000,6.134,6.134,6.134,6.134
USDZAR,20050411,222100,6.134,6.134,6.134,6.134
USDZAR,20050411,222200,6.134,6.134,6.134,6.134
USDZAR,20050411,222300,6.134,6.134,6.134,6.134
USDZAR,20050411,222400,6.134,6.134,6.134,6.134
USDZAR,20050411,222500,6.134,6.134,6.134,6.134
USDZAR,20050411,222600,6.134,6.134,6.134,6.134
USDZAR,20050411,222700,6.134,6.134,6.134,6.134
USDZAR,20050411,222800,6.134,6.134,6.134,6.134
USDZAR,20050411,222900,6.134,6.134,6.134,6.134
USDZAR,20050411,223000,6.134,6.134,6.134,6.134
USDZAR,20050411,223100,6.134,6.134,6.134,6.134
USDZAR,20050411,223200,6.134,6.134,6.134,6.134
USDZAR,20050411,223300,6.134,6.134,6.133,6.133
USDZAR,20050411,223400,6.133,6.133,6.133,6.133
USDZAR,20050411,223500,6.134,6.134,6.134,6.134
USDZAR,20050411,223600,6.134,6.134,6.134,6.134
USDZAR,20050411,223700,6.133,6.133,6.133,6.133
USDZAR,20050411,223800,6.133,6.133,6.133,6.133
USDZAR,20050411,223900,6.133,6.133,6.133,6.133
USDZAR,20050411,224000,6.133,6.133,6.133,6.133
USDZAR,20050411,224100,6.133,6.133,6.133,6.133
USDZAR,20050411,224200,6.133,6.133,6.133,6.133
USDZAR,20050411,224300,6.133,6.133,6.133,6.133
USDZAR,20050411,224400,6.133,6.133,6.133,6.133
USDZAR,20050411,224500,6.133,6.133,6.133,6.133
USDZAR,20050411,224600,6.133,6.133,6.133,6.133
USDZAR,20050411,224700,6.133,6.133,6.133,6.133
USDZAR,20050411,224800,6.133,6.133,6.133,6.133
USDZAR,20050411,224900,6.133,6.133,6.133,6.133
USDZAR,20050411,225000,6.133,6.133,6.133,6.133
USDZAR,20050411,225100,6.133,6.133,6.133,6.133
USDZAR,20050411,225200,6.133,6.133,6.133,6.133
USDZAR,20050411,225300,6.133,6.133,6.133,6.133
USDZAR,20050411,225400,6.133,6.133,6.133,6.133
USDZAR,20050411,225500,6.133,6.133,6.133,6.133
USDZAR,20050411,225600,6.133,6.133,6.133,6.133
USDZAR,20050411,225700,6.133,6.133,6.133,6.133
USDZAR,20050411,225800,6.133,6.133,6.133,6.133
USDZAR,20050411,225900,6.133,6.133,6.133,6.133
USDZAR,20050411,230000,6.133,6.133,6.133,6.133
USDZAR,20050411,230100,6.133,6.133,6.133,6.133
USDZAR,20050411,230200,6.133,6.133,6.132,6.132
USDZAR,20050411,230300,6.132,6.132,6.132,6.132
USDZAR,20050411,230400,6.132,6.132,6.132,6.132
USDZAR,20050411,230500,6.132,6.132,6.132,6.132
USDZAR,20050411,230600,6.132,6.132,6.132,6.132
USDZAR,20050411,230700,6.132,6.132,6.132,6.132
USDZAR,20050411,230800,6.132,6.132,6.132,6.132
USDZAR,20050411,230900,6.132,6.132,6.132,6.132
USDZAR,20050411,231000,6.132,6.132,6.132,6.132
USDZAR,20050411,231100,6.132,6.132,6.132,6.132
USDZAR,20050411,231200,6.132,6.132,6.132,6.132
USDZAR,20050411,231300,6.132,6.132,6.132,6.132
USDZAR,20050411,231400,6.132,6.132,6.132,6.132
USDZAR,20050411,231500,6.132,6.132,6.132,6.132
USDZAR,20050411,231600,6.132,6.132,6.132,6.132
USDZAR,20050411,231700,6.132,6.132,6.132,6.132
USDZAR,20050411,231800,6.132,6.132,6.132,6.132
USDZAR,20050411,231900,6.132,6.132,6.132,6.132
USDZAR,20050411,232000,6.132,6.132,6.132,6.132
USDZAR,20050411,232100,6.132,6.132,6.132,6.132
USDZAR,20050411,232200,6.132,6.132,6.132,6.132
USDZAR,20050411,232300,6.132,6.132,6.132,6.132
USDZAR,20050411,232400,6.132,6.132,6.132,6.132
USDZAR,20050411,232500,6.132,6.132,6.132,6.132
USDZAR,20050411,232600,6.132,6.132,6.132,6.132
USDZAR,20050411,232700,6.132,6.132,6.132,6.132
USDZAR,20050411,232800,6.132,6.132,6.132,6.132
USDZAR,20050411,232900,6.132,6.132,6.132,6.132
USDZAR,20050411,233000,6.132,6.132,6.132,6.132
USDZAR,20050411,233100,6.132,6.132,6.132,6.132
USDZAR,20050411,233200,6.132,6.132,6.132,6.132
USDZAR,20050411,233300,6.132,6.132,6.132,6.132
USDZAR,20050411,233400,6.132,6.132,6.132,6.132
USDZAR,20050411,233500,6.132,6.132,6.132,6.132
USDZAR,20050411,233600,6.132,6.132,6.132,6.132
USDZAR,20050411,233700,6.132,6.132,6.132,6.132
USDZAR,20050411,233800,6.132,6.132,6.132,6.132
USDZAR,20050411,233900,6.132,6.132,6.132,6.132
USDZAR,20050411,234000,6.132,6.132,6.132,6.132
USDZAR,20050411,234100,6.132,6.132,6.132,6.132
USDZAR,20050411,234200,6.132,6.132,6.132,6.132
USDZAR,20050411,234300,6.132,6.132,6.132,6.132
USDZAR,20050411,234400,6.132,6.132,6.132,6.132
USDZAR,20050411,234500,6.132,6.132,6.132,6.132
USDZAR,20050411,234600,6.130,6.130,6.130,6.130
USDZAR,20050411,234700,6.130,6.130,6.130,6.130
USDZAR,20050411,234800,6.130,6.130,6.130,6.130
USDZAR,20050411,234900,6.130,6.130,6.130,6.130
USDZAR,20050411,235000,6.130,6.130,6.130,6.130
USDZAR,20050411,235100,6.130,6.130,6.130,6.130
USDZAR,20050411,235200,6.130,6.130,6.130,6.130
USDZAR,20050411,235300,6.130,6.130,6.130,6.130
USDZAR,20050411,235400,6.130,6.130,6.130,6.130
USDZAR,20050411,235500,6.130,6.130,6.130,6.130
USDZAR,20050411,235600,6.130,6.130,6.130,6.130
USDZAR,20050411,235700,6.130,6.130,6.130,6.130
USDZAR,20050411,235800,6.130,6.130,6.130,6.130
USDZAR,20050411,235900,6.130,6.130,6.130,6.130
USDZAR,20050412,000000,6.130,6.130,6.130,6.130
EURAUD,20050411,000100,1.6750,1.6750,1.6748,1.6748
EURAUD,20050411,000200,1.6748,1.6750,1.6748,1.6750
EURAUD,20050411,000300,1.6750,1.6750,1.6749,1.6750
EURAUD,20050411,000400,1.6750,1.6753,1.6750,1.6753
EURAUD,20050411,000500,1.6751,1.6751,1.6750,1.6750
EURAUD,20050411,000600,1.6750,1.6750,1.6750,1.6750
EURAUD,20050411,000700,1.6750,1.6753,1.6750,1.6753
EURAUD,20050411,000800,1.6755,1.6755,1.6754,1.6754
EURAUD,20050411,000900,1.6754,1.6754,1.6753,1.6753
EURAUD,20050411,001000,1.6753,1.6754,1.6753,1.6754
EURAUD,20050411,001100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050411,001200,1.6753,1.6754,1.6753,1.6754
EURAUD,20050411,001300,1.6754,1.6755,1.6753,1.6753
EURAUD,20050411,001400,1.6753,1.6753,1.6752,1.6752
EURAUD,20050411,001500,1.6752,1.6752,1.6752,1.6752
EURAUD,20050411,001600,1.6752,1.6753,1.6752,1.6753
EURAUD,20050411,001700,1.6753,1.6753,1.6752,1.6752
EURAUD,20050411,001800,1.6752,1.6753,1.6752,1.6753
EURAUD,20050411,001900,1.6753,1.6753,1.6753,1.6753
EURAUD,20050411,002000,1.6754,1.6754,1.6754,1.6754
EURAUD,20050411,002100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050411,002200,1.6755,1.6756,1.6755,1.6756
EURAUD,20050411,002300,1.6756,1.6756,1.6756,1.6756
EURAUD,20050411,002400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050411,002500,1.6755,1.6756,1.6755,1.6756
EURAUD,20050411,002600,1.6757,1.6759,1.6757,1.6759
EURAUD,20050411,002700,1.6760,1.6761,1.6760,1.6760
EURAUD,20050411,002800,1.6760,1.6760,1.6759,1.6759
EURAUD,20050411,002900,1.6759,1.6759,1.6759,1.6759
EURAUD,20050411,003000,1.6759,1.6759,1.6759,1.6759
EURAUD,20050411,003100,1.6759,1.6760,1.6759,1.6760
EURAUD,20050411,003200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050411,003300,1.6760,1.6760,1.6759,1.6759
EURAUD,20050411,003400,1.6759,1.6759,1.6758,1.6758
EURAUD,20050411,003500,1.6758,1.6758,1.6756,1.6756
EURAUD,20050411,003600,1.6756,1.6756,1.6755,1.6755
EURAUD,20050411,003700,1.6755,1.6755,1.6755,1.6755
EURAUD,20050411,003800,1.6755,1.6756,1.6755,1.6756
EURAUD,20050411,003900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050411,004000,1.6755,1.6755,1.6754,1.6754
EURAUD,20050411,004100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050411,004200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050411,004300,1.6753,1.6753,1.6752,1.6752
EURAUD,20050411,004400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050411,004500,1.6754,1.6756,1.6754,1.6756
EURAUD,20050411,004600,1.6757,1.6758,1.6757,1.6758
EURAUD,20050411,004700,1.6758,1.6758,1.6758,1.6758
EURAUD,20050411,004800,1.6758,1.6759,1.6758,1.6759
EURAUD,20050411,004900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050411,005000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050411,005100,1.6758,1.6758,1.6757,1.6757
EURAUD,20050411,005200,1.6756,1.6756,1.6754,1.6754
EURAUD,20050411,005300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050411,005400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050411,005500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050411,005600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050411,005700,1.6753,1.6753,1.6752,1.6752
EURAUD,20050411,005800,1.6752,1.6752,1.6751,1.6751
EURAUD,20050411,005900,1.6751,1.6751,1.6751,1.6751
EURAUD,20050411,010000,1.6751,1.6751,1.6751,1.6751
EURAUD,20050411,010100,1.6751,1.6751,1.6751,1.6751
EURAUD,20050411,010200,1.6751,1.6751,1.6748,1.6748
EURAUD,20050411,010300,1.6747,1.6747,1.6746,1.6746
EURAUD,20050411,010400,1.6745,1.6747,1.6745,1.6747
EURAUD,20050411,010500,1.6747,1.6751,1.6747,1.6751
EURAUD,20050411,010600,1.6753,1.6756,1.6753,1.6756
EURAUD,20050411,010700,1.6756,1.6756,1.6754,1.6754
EURAUD,20050411,010800,1.6754,1.6755,1.6753,1.6755
EURAUD,20050411,010900,1.6755,1.6756,1.6754,1.6754
EURAUD,20050411,011000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050411,011100,1.6756,1.6757,1.6755,1.6755
EURAUD,20050411,011200,1.6755,1.6756,1.6754,1.6755
EURAUD,20050411,011300,1.6755,1.6760,1.6755,1.6760
EURAUD,20050411,011400,1.6760,1.6761,1.6760,1.6760
EURAUD,20050411,011500,1.6760,1.6760,1.6760,1.6760
EURAUD,20050411,011600,1.6760,1.6760,1.6759,1.6759
EURAUD,20050411,011700,1.6759,1.6759,1.6758,1.6758
EURAUD,20050411,011800,1.6758,1.6758,1.6758,1.6758
EURAUD,20050411,011900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050411,012000,1.6757,1.6757,1.6757,1.6757
EURAUD,20050411,012100,1.6757,1.6757,1.6756,1.6756
EURAUD,20050411,012200,1.6756,1.6757,1.6756,1.6757
EURAUD,20050411,012300,1.6755,1.6755,1.6751,1.6751
EURAUD,20050411,012400,1.6749,1.6749,1.6749,1.6749
EURAUD,20050411,012500,1.6749,1.6750,1.6749,1.6750
EURAUD,20050411,012600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050411,012700,1.6752,1.6753,1.6752,1.6753
EURAUD,20050411,012800,1.6751,1.6751,1.6750,1.6750
EURAUD,20050411,012900,1.6748,1.6748,1.6744,1.6744
EURAUD,20050411,013000,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,013100,1.6746,1.6749,1.6746,1.6749
EURAUD,20050411,013200,1.6749,1.6749,1.6748,1.6748
EURAUD,20050411,013300,1.6748,1.6748,1.6747,1.6747
EURAUD,20050411,013400,1.6747,1.6748,1.6747,1.6748
EURAUD,20050411,013500,1.6748,1.6748,1.6748,1.6748
EURAUD,20050411,013600,1.6748,1.6749,1.6748,1.6749
EURAUD,20050411,013700,1.6750,1.6750,1.6750,1.6750
EURAUD,20050411,013800,1.6750,1.6750,1.6749,1.6749
EURAUD,20050411,013900,1.6749,1.6749,1.6749,1.6749
EURAUD,20050411,014000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050411,014100,1.6747,1.6747,1.6746,1.6746
EURAUD,20050411,014200,1.6746,1.6747,1.6746,1.6747
EURAUD,20050411,014300,1.6748,1.6748,1.6748,1.6748
EURAUD,20050411,014400,1.6748,1.6748,1.6747,1.6747
EURAUD,20050411,014500,1.6746,1.6746,1.6744,1.6744
EURAUD,20050411,014600,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,014700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,014800,1.6746,1.6747,1.6746,1.6747
EURAUD,20050411,014900,1.6747,1.6748,1.6747,1.6748
EURAUD,20050411,015000,1.6747,1.6748,1.6747,1.6747
EURAUD,20050411,015100,1.6747,1.6747,1.6745,1.6745
EURAUD,20050411,015200,1.6745,1.6745,1.6744,1.6745
EURAUD,20050411,015300,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,015400,1.6745,1.6748,1.6745,1.6748
EURAUD,20050411,015500,1.6748,1.6748,1.6747,1.6747
EURAUD,20050411,015600,1.6748,1.6748,1.6748,1.6748
EURAUD,20050411,015700,1.6748,1.6750,1.6748,1.6750
EURAUD,20050411,015800,1.6750,1.6751,1.6750,1.6751
EURAUD,20050411,015900,1.6751,1.6751,1.6750,1.6750
EURAUD,20050411,020000,1.6750,1.6750,1.6750,1.6750
EURAUD,20050411,020100,1.6750,1.6750,1.6750,1.6750
EURAUD,20050411,020200,1.6750,1.6750,1.6750,1.6750
EURAUD,20050411,020300,1.6750,1.6750,1.6750,1.6750
EURAUD,20050411,020400,1.6750,1.6750,1.6750,1.6750
EURAUD,20050411,020500,1.6751,1.6752,1.6751,1.6751
EURAUD,20050411,020600,1.6751,1.6751,1.6750,1.6750
EURAUD,20050411,020700,1.6749,1.6749,1.6747,1.6747
EURAUD,20050411,020800,1.6746,1.6746,1.6745,1.6745
EURAUD,20050411,020900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050411,021000,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,021100,1.6745,1.6745,1.6744,1.6744
EURAUD,20050411,021200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050411,021300,1.6743,1.6744,1.6743,1.6744
EURAUD,20050411,021400,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,021500,1.6745,1.6745,1.6742,1.6742
EURAUD,20050411,021600,1.6742,1.6742,1.6741,1.6741
EURAUD,20050411,021700,1.6740,1.6740,1.6738,1.6738
EURAUD,20050411,021800,1.6738,1.6739,1.6738,1.6739
EURAUD,20050411,021900,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,022000,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,022100,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,022200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,022300,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,022400,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,022500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,022600,1.6740,1.6743,1.6740,1.6743
EURAUD,20050411,022700,1.6743,1.6745,1.6743,1.6745
EURAUD,20050411,022800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,022900,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,023000,1.6745,1.6746,1.6745,1.6746
EURAUD,20050411,023100,1.6745,1.6745,1.6742,1.6742
EURAUD,20050411,023200,1.6739,1.6740,1.6739,1.6740
EURAUD,20050411,023300,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,023400,1.6739,1.6739,1.6738,1.6738
EURAUD,20050411,023500,1.6738,1.6738,1.6737,1.6737
EURAUD,20050411,023600,1.6737,1.6737,1.6735,1.6737
EURAUD,20050411,023700,1.6737,1.6737,1.6736,1.6736
EURAUD,20050411,023800,1.6736,1.6736,1.6736,1.6736
EURAUD,20050411,023900,1.6735,1.6736,1.6734,1.6736
EURAUD,20050411,024000,1.6736,1.6736,1.6734,1.6734
EURAUD,20050411,024100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,024200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,024300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050411,024400,1.6732,1.6733,1.6731,1.6731
EURAUD,20050411,024500,1.6730,1.6730,1.6729,1.6730
EURAUD,20050411,024600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050411,024700,1.6727,1.6729,1.6727,1.6729
EURAUD,20050411,024800,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,024900,1.6726,1.6726,1.6725,1.6725
EURAUD,20050411,025000,1.6724,1.6725,1.6724,1.6725
EURAUD,20050411,025100,1.6725,1.6725,1.6724,1.6724
EURAUD,20050411,025200,1.6724,1.6725,1.6724,1.6725
EURAUD,20050411,025300,1.6725,1.6725,1.6722,1.6723
EURAUD,20050411,025400,1.6725,1.6727,1.6725,1.6727
EURAUD,20050411,025500,1.6727,1.6728,1.6727,1.6727
EURAUD,20050411,025600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,025700,1.6728,1.6729,1.6728,1.6729
EURAUD,20050411,025800,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,025900,1.6730,1.6730,1.6729,1.6729
EURAUD,20050411,030000,1.6730,1.6731,1.6730,1.6731
EURAUD,20050411,030100,1.6731,1.6731,1.6731,1.6731
EURAUD,20050411,030200,1.6730,1.6730,1.6728,1.6728
EURAUD,20050411,030300,1.6727,1.6729,1.6727,1.6729
EURAUD,20050411,030400,1.6729,1.6729,1.6729,1.6729
EURAUD,20050411,030500,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,030600,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,030700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,030800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,030900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,031000,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,031100,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,031200,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,031300,1.6730,1.6732,1.6730,1.6732
EURAUD,20050411,031400,1.6732,1.6732,1.6731,1.6731
EURAUD,20050411,031500,1.6730,1.6730,1.6728,1.6728
EURAUD,20050411,031600,1.6728,1.6728,1.6728,1.6728
EURAUD,20050411,031700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,031800,1.6727,1.6727,1.6726,1.6727
EURAUD,20050411,031900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,032000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,032100,1.6727,1.6728,1.6727,1.6728
EURAUD,20050411,032200,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,032300,1.6725,1.6725,1.6723,1.6723
EURAUD,20050411,032400,1.6722,1.6724,1.6722,1.6724
EURAUD,20050411,032500,1.6724,1.6725,1.6724,1.6725
EURAUD,20050411,032600,1.6725,1.6727,1.6725,1.6727
EURAUD,20050411,032700,1.6728,1.6728,1.6727,1.6727
EURAUD,20050411,032800,1.6727,1.6729,1.6727,1.6729
EURAUD,20050411,032900,1.6729,1.6729,1.6729,1.6729
EURAUD,20050411,033000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,033100,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,033200,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,033300,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,033400,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,033500,1.6726,1.6727,1.6726,1.6727
EURAUD,20050411,033600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,033700,1.6726,1.6726,1.6725,1.6726
EURAUD,20050411,033800,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,033900,1.6726,1.6727,1.6726,1.6727
EURAUD,20050411,034000,1.6727,1.6729,1.6727,1.6729
EURAUD,20050411,034100,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,034200,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,034300,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,034400,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,034500,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,034600,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,034700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,034800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,034900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,035000,1.6730,1.6730,1.6729,1.6730
EURAUD,20050411,035100,1.6730,1.6730,1.6729,1.6729
EURAUD,20050411,035200,1.6729,1.6729,1.6728,1.6728
EURAUD,20050411,035300,1.6728,1.6729,1.6728,1.6729
EURAUD,20050411,035400,1.6728,1.6728,1.6727,1.6727
EURAUD,20050411,035500,1.6727,1.6729,1.6727,1.6729
EURAUD,20050411,035600,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,035700,1.6731,1.6733,1.6731,1.6733
EURAUD,20050411,035800,1.6733,1.6733,1.6732,1.6732
EURAUD,20050411,035900,1.6732,1.6734,1.6732,1.6734
EURAUD,20050411,040000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,040100,1.6735,1.6737,1.6735,1.6737
EURAUD,20050411,040200,1.6737,1.6737,1.6737,1.6737
EURAUD,20050411,040300,1.6738,1.6743,1.6738,1.6740
EURAUD,20050411,040400,1.6738,1.6738,1.6737,1.6737
EURAUD,20050411,040500,1.6737,1.6738,1.6737,1.6738
EURAUD,20050411,040600,1.6739,1.6740,1.6739,1.6740
EURAUD,20050411,040700,1.6740,1.6742,1.6740,1.6742
EURAUD,20050411,040800,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,040900,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,041000,1.6742,1.6742,1.6741,1.6741
EURAUD,20050411,041100,1.6741,1.6741,1.6740,1.6740
EURAUD,20050411,041200,1.6739,1.6739,1.6738,1.6738
EURAUD,20050411,041300,1.6739,1.6739,1.6738,1.6738
EURAUD,20050411,041400,1.6738,1.6738,1.6738,1.6738
EURAUD,20050411,041500,1.6738,1.6739,1.6738,1.6739
EURAUD,20050411,041600,1.6738,1.6739,1.6738,1.6739
EURAUD,20050411,041700,1.6739,1.6740,1.6739,1.6740
EURAUD,20050411,041800,1.6740,1.6740,1.6739,1.6739
EURAUD,20050411,041900,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,042000,1.6740,1.6740,1.6740,1.6740
EURAUD,20050411,042100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050411,042200,1.6740,1.6741,1.6740,1.6741
EURAUD,20050411,042300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050411,042400,1.6741,1.6743,1.6741,1.6743
EURAUD,20050411,042500,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,042600,1.6744,1.6744,1.6742,1.6743
EURAUD,20050411,042700,1.6744,1.6748,1.6744,1.6748
EURAUD,20050411,042800,1.6748,1.6749,1.6748,1.6748
EURAUD,20050411,042900,1.6747,1.6747,1.6744,1.6744
EURAUD,20050411,043000,1.6744,1.6744,1.6743,1.6744
EURAUD,20050411,043100,1.6744,1.6744,1.6743,1.6743
EURAUD,20050411,043200,1.6744,1.6745,1.6744,1.6745
EURAUD,20050411,043300,1.6747,1.6750,1.6747,1.6748
EURAUD,20050411,043400,1.6748,1.6748,1.6744,1.6744
EURAUD,20050411,043500,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,043600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,043700,1.6745,1.6747,1.6745,1.6747
EURAUD,20050411,043800,1.6747,1.6747,1.6745,1.6745
EURAUD,20050411,043900,1.6746,1.6749,1.6746,1.6749
EURAUD,20050411,044000,1.6751,1.6752,1.6751,1.6752
EURAUD,20050411,044100,1.6752,1.6752,1.6750,1.6750
EURAUD,20050411,044200,1.6750,1.6751,1.6750,1.6751
EURAUD,20050411,044300,1.6751,1.6751,1.6750,1.6751
EURAUD,20050411,044400,1.6750,1.6750,1.6749,1.6749
EURAUD,20050411,044500,1.6749,1.6751,1.6749,1.6751
EURAUD,20050411,044600,1.6752,1.6752,1.6751,1.6751
EURAUD,20050411,044700,1.6751,1.6752,1.6751,1.6751
EURAUD,20050411,044800,1.6750,1.6750,1.6748,1.6748
EURAUD,20050411,044900,1.6748,1.6748,1.6746,1.6746
EURAUD,20050411,045000,1.6746,1.6746,1.6745,1.6745
EURAUD,20050411,045100,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,045200,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,045300,1.6745,1.6746,1.6745,1.6746
EURAUD,20050411,045400,1.6747,1.6747,1.6745,1.6745
EURAUD,20050411,045500,1.6744,1.6745,1.6744,1.6744
EURAUD,20050411,045600,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,045700,1.6745,1.6746,1.6745,1.6746
EURAUD,20050411,045800,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,045900,1.6744,1.6746,1.6744,1.6746
EURAUD,20050411,050000,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,050100,1.6746,1.6746,1.6745,1.6745
EURAUD,20050411,050200,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,050300,1.6746,1.6749,1.6746,1.6748
EURAUD,20050411,050400,1.6748,1.6748,1.6748,1.6748
EURAUD,20050411,050500,1.6747,1.6747,1.6747,1.6747
EURAUD,20050411,050600,1.6747,1.6747,1.6744,1.6744
EURAUD,20050411,050700,1.6744,1.6744,1.6743,1.6743
EURAUD,20050411,050800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050411,050900,1.6744,1.6744,1.6743,1.6743
EURAUD,20050411,051000,1.6741,1.6741,1.6739,1.6739
EURAUD,20050411,051100,1.6739,1.6742,1.6739,1.6742
EURAUD,20050411,051200,1.6743,1.6743,1.6741,1.6741
EURAUD,20050411,051300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,051400,1.6742,1.6743,1.6742,1.6743
EURAUD,20050411,051500,1.6743,1.6748,1.6743,1.6748
EURAUD,20050411,051600,1.6749,1.6749,1.6748,1.6748
EURAUD,20050411,051700,1.6747,1.6747,1.6743,1.6743
EURAUD,20050411,051800,1.6743,1.6745,1.6743,1.6744
EURAUD,20050411,051900,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,052000,1.6744,1.6744,1.6742,1.6742
EURAUD,20050411,052100,1.6742,1.6745,1.6742,1.6745
EURAUD,20050411,052200,1.6744,1.6744,1.6742,1.6742
EURAUD,20050411,052300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,052400,1.6742,1.6743,1.6742,1.6743
EURAUD,20050411,052500,1.6742,1.6744,1.6742,1.6744
EURAUD,20050411,052600,1.6744,1.6745,1.6743,1.6745
EURAUD,20050411,052700,1.6746,1.6747,1.6746,1.6747
EURAUD,20050411,052800,1.6747,1.6748,1.6747,1.6748
EURAUD,20050411,052900,1.6748,1.6748,1.6746,1.6746
EURAUD,20050411,053000,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,053100,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,053200,1.6744,1.6745,1.6744,1.6745
EURAUD,20050411,053300,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,053400,1.6746,1.6746,1.6745,1.6745
EURAUD,20050411,053500,1.6744,1.6746,1.6744,1.6746
EURAUD,20050411,053600,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,053700,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,053800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,053900,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,054000,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,054100,1.6745,1.6746,1.6745,1.6746
EURAUD,20050411,054200,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,054300,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,054400,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,054500,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,054600,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,054700,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,054800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,054900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050411,055000,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,055100,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,055200,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,055300,1.6742,1.6743,1.6742,1.6743
EURAUD,20050411,055400,1.6743,1.6743,1.6740,1.6740
EURAUD,20050411,055500,1.6741,1.6743,1.6741,1.6743
EURAUD,20050411,055600,1.6743,1.6743,1.6743,1.6743
EURAUD,20050411,055700,1.6742,1.6743,1.6742,1.6743
EURAUD,20050411,055800,1.6742,1.6743,1.6742,1.6742
EURAUD,20050411,055900,1.6742,1.6743,1.6742,1.6743
EURAUD,20050411,060000,1.6743,1.6743,1.6742,1.6742
EURAUD,20050411,060100,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,060200,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,060300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,060400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,060500,1.6741,1.6741,1.6740,1.6740
EURAUD,20050411,060600,1.6740,1.6740,1.6740,1.6740
EURAUD,20050411,060700,1.6740,1.6740,1.6739,1.6739
EURAUD,20050411,060800,1.6739,1.6739,1.6738,1.6739
EURAUD,20050411,060900,1.6740,1.6741,1.6740,1.6741
EURAUD,20050411,061000,1.6741,1.6741,1.6740,1.6740
EURAUD,20050411,061100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050411,061200,1.6739,1.6740,1.6739,1.6740
EURAUD,20050411,061300,1.6740,1.6741,1.6740,1.6740
EURAUD,20050411,061400,1.6740,1.6741,1.6740,1.6741
EURAUD,20050411,061500,1.6741,1.6741,1.6740,1.6740
EURAUD,20050411,061600,1.6740,1.6740,1.6740,1.6740
EURAUD,20050411,061700,1.6741,1.6741,1.6740,1.6740
EURAUD,20050411,061800,1.6740,1.6740,1.6738,1.6738
EURAUD,20050411,061900,1.6738,1.6739,1.6738,1.6739
EURAUD,20050411,062000,1.6739,1.6741,1.6739,1.6741
EURAUD,20050411,062100,1.6740,1.6741,1.6740,1.6741
EURAUD,20050411,062200,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,062300,1.6743,1.6744,1.6743,1.6744
EURAUD,20050411,062400,1.6744,1.6745,1.6744,1.6745
EURAUD,20050411,062500,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,062600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,062700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,062800,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,062900,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,063000,1.6744,1.6744,1.6742,1.6743
EURAUD,20050411,063100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050411,063200,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,063300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,063400,1.6742,1.6742,1.6741,1.6741
EURAUD,20050411,063500,1.6740,1.6741,1.6740,1.6741
EURAUD,20050411,063600,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,063700,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,063800,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,063900,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,064000,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,064100,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,064200,1.6741,1.6742,1.6741,1.6742
EURAUD,20050411,064300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,064400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,064500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,064600,1.6742,1.6742,1.6741,1.6741
EURAUD,20050411,064700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050411,064800,1.6741,1.6741,1.6740,1.6740
EURAUD,20050411,064900,1.6740,1.6741,1.6740,1.6741
EURAUD,20050411,065000,1.6741,1.6742,1.6741,1.6742
EURAUD,20050411,065100,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,065200,1.6741,1.6742,1.6741,1.6742
EURAUD,20050411,065300,1.6742,1.6742,1.6740,1.6740
EURAUD,20050411,065400,1.6740,1.6740,1.6739,1.6739
EURAUD,20050411,065500,1.6739,1.6740,1.6739,1.6740
EURAUD,20050411,065600,1.6740,1.6740,1.6740,1.6740
EURAUD,20050411,065700,1.6740,1.6740,1.6739,1.6740
EURAUD,20050411,065800,1.6740,1.6740,1.6740,1.6740
EURAUD,20050411,065900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050411,070000,1.6741,1.6742,1.6741,1.6742
EURAUD,20050411,070100,1.6742,1.6744,1.6742,1.6744
EURAUD,20050411,070200,1.6744,1.6744,1.6742,1.6742
EURAUD,20050411,070300,1.6742,1.6742,1.6741,1.6741
EURAUD,20050411,070400,1.6741,1.6742,1.6741,1.6742
EURAUD,20050411,070500,1.6742,1.6742,1.6740,1.6740
EURAUD,20050411,070600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050411,070700,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,070800,1.6738,1.6739,1.6738,1.6739
EURAUD,20050411,070900,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,071000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050411,071100,1.6738,1.6738,1.6738,1.6738
EURAUD,20050411,071200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050411,071300,1.6739,1.6739,1.6737,1.6738
EURAUD,20050411,071400,1.6738,1.6739,1.6737,1.6737
EURAUD,20050411,071500,1.6736,1.6736,1.6732,1.6732
EURAUD,20050411,071600,1.6732,1.6734,1.6732,1.6734
EURAUD,20050411,071700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,071800,1.6734,1.6734,1.6732,1.6732
EURAUD,20050411,071900,1.6732,1.6732,1.6732,1.6732
EURAUD,20050411,072000,1.6732,1.6732,1.6732,1.6732
EURAUD,20050411,072100,1.6732,1.6734,1.6732,1.6734
EURAUD,20050411,072200,1.6734,1.6736,1.6734,1.6735
EURAUD,20050411,072300,1.6735,1.6737,1.6735,1.6737
EURAUD,20050411,072400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050411,072500,1.6737,1.6737,1.6737,1.6737
EURAUD,20050411,072600,1.6737,1.6738,1.6737,1.6738
EURAUD,20050411,072700,1.6738,1.6738,1.6736,1.6736
EURAUD,20050411,072800,1.6736,1.6736,1.6735,1.6736
EURAUD,20050411,072900,1.6736,1.6736,1.6736,1.6736
EURAUD,20050411,073000,1.6735,1.6736,1.6735,1.6735
EURAUD,20050411,073100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050411,073200,1.6733,1.6736,1.6733,1.6736
EURAUD,20050411,073300,1.6736,1.6736,1.6736,1.6736
EURAUD,20050411,073400,1.6736,1.6736,1.6735,1.6735
EURAUD,20050411,073500,1.6735,1.6736,1.6735,1.6736
EURAUD,20050411,073600,1.6736,1.6736,1.6735,1.6735
EURAUD,20050411,073700,1.6735,1.6735,1.6734,1.6734
EURAUD,20050411,073800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,073900,1.6734,1.6734,1.6732,1.6734
EURAUD,20050411,074000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,074100,1.6733,1.6733,1.6731,1.6732
EURAUD,20050411,074200,1.6733,1.6733,1.6732,1.6732
EURAUD,20050411,074300,1.6732,1.6732,1.6731,1.6731
EURAUD,20050411,074400,1.6731,1.6731,1.6731,1.6731
EURAUD,20050411,074500,1.6731,1.6731,1.6731,1.6731
EURAUD,20050411,074600,1.6731,1.6732,1.6731,1.6732
EURAUD,20050411,074700,1.6732,1.6732,1.6731,1.6732
EURAUD,20050411,074800,1.6732,1.6732,1.6731,1.6732
EURAUD,20050411,074900,1.6732,1.6732,1.6730,1.6730
EURAUD,20050411,075000,1.6730,1.6730,1.6728,1.6729
EURAUD,20050411,075100,1.6729,1.6729,1.6729,1.6729
EURAUD,20050411,075200,1.6729,1.6729,1.6729,1.6729
EURAUD,20050411,075300,1.6729,1.6729,1.6728,1.6728
EURAUD,20050411,075400,1.6729,1.6732,1.6729,1.6732
EURAUD,20050411,075500,1.6732,1.6732,1.6731,1.6731
EURAUD,20050411,075600,1.6732,1.6733,1.6732,1.6732
EURAUD,20050411,075700,1.6731,1.6731,1.6730,1.6731
EURAUD,20050411,075800,1.6731,1.6731,1.6731,1.6731
EURAUD,20050411,075900,1.6731,1.6733,1.6731,1.6731
EURAUD,20050411,080000,1.6731,1.6733,1.6730,1.6733
EURAUD,20050411,080100,1.6733,1.6734,1.6733,1.6734
EURAUD,20050411,080200,1.6734,1.6734,1.6730,1.6730
EURAUD,20050411,080300,1.6730,1.6732,1.6730,1.6732
EURAUD,20050411,080400,1.6731,1.6732,1.6731,1.6732
EURAUD,20050411,080500,1.6731,1.6731,1.6729,1.6730
EURAUD,20050411,080600,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,080700,1.6730,1.6730,1.6729,1.6729
EURAUD,20050411,080800,1.6730,1.6731,1.6730,1.6731
EURAUD,20050411,080900,1.6732,1.6734,1.6731,1.6731
EURAUD,20050411,081000,1.6731,1.6734,1.6731,1.6733
EURAUD,20050411,081100,1.6732,1.6732,1.6731,1.6731
EURAUD,20050411,081200,1.6729,1.6729,1.6726,1.6726
EURAUD,20050411,081300,1.6726,1.6727,1.6726,1.6727
EURAUD,20050411,081400,1.6728,1.6729,1.6727,1.6727
EURAUD,20050411,081500,1.6727,1.6727,1.6725,1.6726
EURAUD,20050411,081600,1.6725,1.6725,1.6724,1.6725
EURAUD,20050411,081700,1.6725,1.6725,1.6724,1.6724
EURAUD,20050411,081800,1.6723,1.6724,1.6723,1.6724
EURAUD,20050411,081900,1.6724,1.6724,1.6723,1.6723
EURAUD,20050411,082000,1.6723,1.6723,1.6723,1.6723
EURAUD,20050411,082100,1.6723,1.6723,1.6722,1.6723
EURAUD,20050411,082200,1.6722,1.6722,1.6721,1.6721
EURAUD,20050411,082300,1.6721,1.6723,1.6721,1.6723
EURAUD,20050411,082400,1.6723,1.6724,1.6723,1.6724
EURAUD,20050411,082500,1.6724,1.6725,1.6723,1.6723
EURAUD,20050411,082600,1.6724,1.6724,1.6723,1.6724
EURAUD,20050411,082700,1.6724,1.6725,1.6724,1.6725
EURAUD,20050411,082800,1.6726,1.6726,1.6725,1.6725
EURAUD,20050411,082900,1.6724,1.6724,1.6723,1.6723
EURAUD,20050411,083000,1.6723,1.6723,1.6720,1.6720
EURAUD,20050411,083100,1.6719,1.6720,1.6719,1.6720
EURAUD,20050411,083200,1.6720,1.6722,1.6720,1.6720
EURAUD,20050411,083300,1.6721,1.6725,1.6721,1.6725
EURAUD,20050411,083400,1.6725,1.6729,1.6725,1.6727
EURAUD,20050411,083500,1.6727,1.6728,1.6727,1.6728
EURAUD,20050411,083600,1.6728,1.6729,1.6728,1.6728
EURAUD,20050411,083700,1.6728,1.6731,1.6728,1.6730
EURAUD,20050411,083800,1.6730,1.6730,1.6728,1.6729
EURAUD,20050411,083900,1.6728,1.6728,1.6727,1.6727
EURAUD,20050411,084000,1.6728,1.6729,1.6728,1.6729
EURAUD,20050411,084100,1.6729,1.6729,1.6727,1.6729
EURAUD,20050411,084200,1.6730,1.6731,1.6730,1.6731
EURAUD,20050411,084300,1.6732,1.6732,1.6731,1.6731
EURAUD,20050411,084400,1.6730,1.6730,1.6729,1.6730
EURAUD,20050411,084500,1.6731,1.6731,1.6728,1.6728
EURAUD,20050411,084600,1.6728,1.6731,1.6728,1.6731
EURAUD,20050411,084700,1.6732,1.6733,1.6732,1.6732
EURAUD,20050411,084800,1.6732,1.6732,1.6731,1.6731
EURAUD,20050411,084900,1.6731,1.6731,1.6729,1.6729
EURAUD,20050411,085000,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,085100,1.6731,1.6731,1.6725,1.6725
EURAUD,20050411,085200,1.6724,1.6727,1.6724,1.6727
EURAUD,20050411,085300,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,085400,1.6726,1.6726,1.6724,1.6724
EURAUD,20050411,085500,1.6725,1.6725,1.6724,1.6725
EURAUD,20050411,085600,1.6726,1.6727,1.6725,1.6725
EURAUD,20050411,085700,1.6724,1.6724,1.6723,1.6723
EURAUD,20050411,085800,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,085900,1.6722,1.6722,1.6720,1.6720
EURAUD,20050411,090000,1.6720,1.6720,1.6719,1.6719
EURAUD,20050411,090100,1.6719,1.6726,1.6717,1.6725
EURAUD,20050411,090200,1.6724,1.6724,1.6720,1.6720
EURAUD,20050411,090300,1.6720,1.6720,1.6718,1.6718
EURAUD,20050411,090400,1.6720,1.6720,1.6720,1.6720
EURAUD,20050411,090500,1.6721,1.6725,1.6721,1.6724
EURAUD,20050411,090600,1.6723,1.6724,1.6723,1.6724
EURAUD,20050411,090700,1.6724,1.6724,1.6723,1.6723
EURAUD,20050411,090800,1.6724,1.6726,1.6724,1.6726
EURAUD,20050411,090900,1.6725,1.6725,1.6723,1.6724
EURAUD,20050411,091000,1.6725,1.6727,1.6725,1.6727
EURAUD,20050411,091100,1.6728,1.6729,1.6728,1.6729
EURAUD,20050411,091200,1.6729,1.6731,1.6729,1.6730
EURAUD,20050411,091300,1.6729,1.6729,1.6727,1.6727
EURAUD,20050411,091400,1.6724,1.6724,1.6724,1.6724
EURAUD,20050411,091500,1.6724,1.6725,1.6720,1.6720
EURAUD,20050411,091600,1.6721,1.6722,1.6721,1.6721
EURAUD,20050411,091700,1.6720,1.6721,1.6720,1.6721
EURAUD,20050411,091800,1.6721,1.6721,1.6721,1.6721
EURAUD,20050411,091900,1.6722,1.6723,1.6722,1.6722
EURAUD,20050411,092000,1.6722,1.6722,1.6721,1.6721
EURAUD,20050411,092100,1.6720,1.6722,1.6720,1.6721
EURAUD,20050411,092200,1.6721,1.6721,1.6718,1.6718
EURAUD,20050411,092300,1.6717,1.6720,1.6717,1.6720
EURAUD,20050411,092400,1.6720,1.6722,1.6720,1.6721
EURAUD,20050411,092500,1.6720,1.6720,1.6715,1.6715
EURAUD,20050411,092600,1.6715,1.6715,1.6712,1.6712
EURAUD,20050411,092700,1.6711,1.6712,1.6711,1.6712
EURAUD,20050411,092800,1.6712,1.6712,1.6711,1.6711
EURAUD,20050411,092900,1.6711,1.6712,1.6711,1.6712
EURAUD,20050411,093000,1.6711,1.6711,1.6710,1.6710
EURAUD,20050411,093100,1.6711,1.6713,1.6711,1.6713
EURAUD,20050411,093200,1.6713,1.6715,1.6713,1.6715
EURAUD,20050411,093300,1.6715,1.6715,1.6712,1.6712
EURAUD,20050411,093400,1.6712,1.6712,1.6710,1.6710
EURAUD,20050411,093500,1.6709,1.6709,1.6706,1.6707
EURAUD,20050411,093600,1.6707,1.6707,1.6707,1.6707
EURAUD,20050411,093700,1.6706,1.6714,1.6706,1.6714
EURAUD,20050411,093800,1.6712,1.6712,1.6712,1.6712
EURAUD,20050411,093900,1.6712,1.6714,1.6712,1.6714
EURAUD,20050411,094000,1.6713,1.6715,1.6712,1.6715
EURAUD,20050411,094100,1.6716,1.6717,1.6715,1.6715
EURAUD,20050411,094200,1.6715,1.6715,1.6713,1.6713
EURAUD,20050411,094300,1.6713,1.6713,1.6711,1.6711
EURAUD,20050411,094400,1.6711,1.6711,1.6711,1.6711
EURAUD,20050411,094500,1.6708,1.6708,1.6708,1.6708
EURAUD,20050411,094600,1.6708,1.6710,1.6708,1.6710
EURAUD,20050411,094700,1.6709,1.6710,1.6708,1.6708
EURAUD,20050411,094800,1.6707,1.6707,1.6703,1.6703
EURAUD,20050411,094900,1.6702,1.6702,1.6698,1.6698
EURAUD,20050411,095000,1.6699,1.6702,1.6699,1.6702
EURAUD,20050411,095100,1.6702,1.6703,1.6702,1.6703
EURAUD,20050411,095200,1.6704,1.6705,1.6704,1.6705
EURAUD,20050411,095300,1.6707,1.6707,1.6705,1.6705
EURAUD,20050411,095400,1.6704,1.6705,1.6704,1.6705
EURAUD,20050411,095500,1.6705,1.6706,1.6705,1.6706
EURAUD,20050411,095600,1.6705,1.6705,1.6704,1.6705
EURAUD,20050411,095700,1.6706,1.6708,1.6706,1.6708
EURAUD,20050411,095800,1.6708,1.6712,1.6708,1.6712
EURAUD,20050411,095900,1.6714,1.6714,1.6714,1.6714
EURAUD,20050411,100000,1.6714,1.6716,1.6714,1.6716
EURAUD,20050411,100100,1.6716,1.6716,1.6715,1.6716
EURAUD,20050411,100200,1.6717,1.6727,1.6717,1.6726
EURAUD,20050411,100300,1.6727,1.6729,1.6726,1.6726
EURAUD,20050411,100400,1.6724,1.6733,1.6724,1.6733
EURAUD,20050411,100500,1.6734,1.6734,1.6732,1.6732
EURAUD,20050411,100600,1.6734,1.6739,1.6734,1.6739
EURAUD,20050411,100700,1.6738,1.6738,1.6729,1.6729
EURAUD,20050411,100800,1.6730,1.6733,1.6730,1.6733
EURAUD,20050411,100900,1.6731,1.6735,1.6730,1.6734
EURAUD,20050411,101000,1.6734,1.6735,1.6734,1.6735
EURAUD,20050411,101100,1.6735,1.6736,1.6735,1.6736
EURAUD,20050411,101200,1.6737,1.6738,1.6737,1.6738
EURAUD,20050411,101300,1.6738,1.6738,1.6735,1.6735
EURAUD,20050411,101400,1.6735,1.6736,1.6735,1.6736
EURAUD,20050411,101500,1.6737,1.6737,1.6735,1.6735
EURAUD,20050411,101600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,101700,1.6734,1.6737,1.6734,1.6737
EURAUD,20050411,101800,1.6738,1.6743,1.6738,1.6743
EURAUD,20050411,101900,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,102000,1.6743,1.6743,1.6741,1.6741
EURAUD,20050411,102100,1.6741,1.6741,1.6739,1.6739
EURAUD,20050411,102200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,102300,1.6741,1.6742,1.6741,1.6742
EURAUD,20050411,102400,1.6741,1.6741,1.6740,1.6740
EURAUD,20050411,102500,1.6742,1.6743,1.6742,1.6743
EURAUD,20050411,102600,1.6743,1.6743,1.6740,1.6740
EURAUD,20050411,102700,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,102800,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,102900,1.6739,1.6743,1.6739,1.6743
EURAUD,20050411,103000,1.6743,1.6743,1.6742,1.6742
EURAUD,20050411,103100,1.6743,1.6743,1.6739,1.6739
EURAUD,20050411,103200,1.6740,1.6742,1.6740,1.6742
EURAUD,20050411,103300,1.6744,1.6746,1.6741,1.6741
EURAUD,20050411,103400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050411,103500,1.6740,1.6740,1.6739,1.6739
EURAUD,20050411,103600,1.6741,1.6741,1.6741,1.6741
EURAUD,20050411,103700,1.6741,1.6743,1.6739,1.6741
EURAUD,20050411,103800,1.6740,1.6740,1.6740,1.6740
EURAUD,20050411,103900,1.6740,1.6741,1.6739,1.6741
EURAUD,20050411,104000,1.6741,1.6745,1.6741,1.6745
EURAUD,20050411,104100,1.6745,1.6747,1.6745,1.6747
EURAUD,20050411,104200,1.6746,1.6746,1.6744,1.6746
EURAUD,20050411,104300,1.6747,1.6747,1.6745,1.6745
EURAUD,20050411,104400,1.6746,1.6747,1.6746,1.6747
EURAUD,20050411,104500,1.6747,1.6748,1.6747,1.6748
EURAUD,20050411,104600,1.6748,1.6748,1.6747,1.6747
EURAUD,20050411,104700,1.6747,1.6747,1.6745,1.6745
EURAUD,20050411,104800,1.6746,1.6747,1.6745,1.6745
EURAUD,20050411,104900,1.6746,1.6750,1.6746,1.6749
EURAUD,20050411,105000,1.6748,1.6748,1.6745,1.6745
EURAUD,20050411,105100,1.6745,1.6747,1.6745,1.6747
EURAUD,20050411,105200,1.6747,1.6748,1.6747,1.6747
EURAUD,20050411,105300,1.6746,1.6746,1.6746,1.6746
EURAUD,20050411,105400,1.6746,1.6746,1.6745,1.6745
EURAUD,20050411,105500,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,105600,1.6743,1.6745,1.6743,1.6745
EURAUD,20050411,105700,1.6747,1.6748,1.6747,1.6748
EURAUD,20050411,105800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050411,105900,1.6747,1.6747,1.6747,1.6747
EURAUD,20050411,110000,1.6748,1.6748,1.6746,1.6746
EURAUD,20050411,110100,1.6746,1.6746,1.6745,1.6746
EURAUD,20050411,110200,1.6746,1.6747,1.6746,1.6747
EURAUD,20050411,110300,1.6747,1.6748,1.6747,1.6748
EURAUD,20050411,110400,1.6748,1.6749,1.6748,1.6749
EURAUD,20050411,110500,1.6750,1.6750,1.6750,1.6750
EURAUD,20050411,110600,1.6751,1.6751,1.6745,1.6745
EURAUD,20050411,110700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,110800,1.6745,1.6745,1.6743,1.6743
EURAUD,20050411,110900,1.6742,1.6744,1.6742,1.6744
EURAUD,20050411,111000,1.6744,1.6746,1.6744,1.6746
EURAUD,20050411,111100,1.6746,1.6746,1.6744,1.6744
EURAUD,20050411,111200,1.6744,1.6746,1.6744,1.6745
EURAUD,20050411,111300,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,111400,1.6745,1.6745,1.6744,1.6744
EURAUD,20050411,111500,1.6743,1.6743,1.6742,1.6742
EURAUD,20050411,111600,1.6741,1.6742,1.6741,1.6742
EURAUD,20050411,111700,1.6742,1.6742,1.6741,1.6741
EURAUD,20050411,111800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050411,111900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050411,112000,1.6740,1.6740,1.6738,1.6738
EURAUD,20050411,112100,1.6739,1.6739,1.6738,1.6739
EURAUD,20050411,112200,1.6739,1.6741,1.6738,1.6741
EURAUD,20050411,112300,1.6742,1.6745,1.6742,1.6745
EURAUD,20050411,112400,1.6746,1.6746,1.6745,1.6745
EURAUD,20050411,112500,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,112600,1.6744,1.6744,1.6744,1.6744
EURAUD,20050411,112700,1.6744,1.6744,1.6743,1.6743
EURAUD,20050411,112800,1.6742,1.6742,1.6741,1.6741
EURAUD,20050411,112900,1.6740,1.6741,1.6740,1.6741
EURAUD,20050411,113000,1.6741,1.6741,1.6741,1.6741
EURAUD,20050411,113100,1.6741,1.6743,1.6741,1.6743
EURAUD,20050411,113200,1.6742,1.6743,1.6742,1.6743
EURAUD,20050411,113300,1.6743,1.6745,1.6743,1.6745
EURAUD,20050411,113400,1.6745,1.6745,1.6744,1.6744
EURAUD,20050411,113500,1.6745,1.6746,1.6745,1.6745
EURAUD,20050411,113600,1.6746,1.6746,1.6745,1.6745
EURAUD,20050411,113700,1.6745,1.6745,1.6744,1.6744
EURAUD,20050411,113800,1.6742,1.6742,1.6741,1.6741
EURAUD,20050411,113900,1.6742,1.6742,1.6742,1.6742
EURAUD,20050411,114000,1.6742,1.6745,1.6742,1.6745
EURAUD,20050411,114100,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,114200,1.6745,1.6745,1.6744,1.6745
EURAUD,20050411,114300,1.6745,1.6745,1.6743,1.6743
EURAUD,20050411,114400,1.6743,1.6744,1.6743,1.6744
EURAUD,20050411,114500,1.6744,1.6745,1.6744,1.6745
EURAUD,20050411,114600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,114700,1.6745,1.6748,1.6745,1.6748
EURAUD,20050411,114800,1.6748,1.6748,1.6746,1.6746
EURAUD,20050411,114900,1.6745,1.6745,1.6743,1.6743
EURAUD,20050411,115000,1.6741,1.6741,1.6738,1.6738
EURAUD,20050411,115100,1.6737,1.6740,1.6736,1.6740
EURAUD,20050411,115200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,115300,1.6739,1.6745,1.6739,1.6745
EURAUD,20050411,115400,1.6746,1.6746,1.6743,1.6743
EURAUD,20050411,115500,1.6743,1.6744,1.6742,1.6742
EURAUD,20050411,115600,1.6741,1.6745,1.6741,1.6745
EURAUD,20050411,115700,1.6744,1.6744,1.6740,1.6740
EURAUD,20050411,115800,1.6741,1.6743,1.6741,1.6743
EURAUD,20050411,115900,1.6742,1.6742,1.6740,1.6740
EURAUD,20050411,120000,1.6740,1.6740,1.6740,1.6740
EURAUD,20050411,120100,1.6741,1.6741,1.6740,1.6740
EURAUD,20050411,120200,1.6740,1.6741,1.6740,1.6741
EURAUD,20050411,120300,1.6740,1.6741,1.6740,1.6741
EURAUD,20050411,120400,1.6741,1.6746,1.6741,1.6746
EURAUD,20050411,120500,1.6747,1.6747,1.6746,1.6747
EURAUD,20050411,120600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050411,120700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050411,120800,1.6745,1.6745,1.6744,1.6744
EURAUD,20050411,120900,1.6743,1.6745,1.6742,1.6744
EURAUD,20050411,121000,1.6741,1.6741,1.6739,1.6739
EURAUD,20050411,121100,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,121200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050411,121300,1.6739,1.6739,1.6736,1.6736
EURAUD,20050411,121400,1.6734,1.6734,1.6733,1.6733
EURAUD,20050411,121500,1.6734,1.6734,1.6733,1.6733
EURAUD,20050411,121600,1.6733,1.6736,1.6733,1.6736
EURAUD,20050411,121700,1.6736,1.6738,1.6736,1.6738
EURAUD,20050411,121800,1.6738,1.6738,1.6735,1.6735
EURAUD,20050411,121900,1.6736,1.6738,1.6736,1.6738
EURAUD,20050411,122000,1.6737,1.6737,1.6735,1.6735
EURAUD,20050411,122100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050411,122200,1.6735,1.6737,1.6735,1.6736
EURAUD,20050411,122300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050411,122400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050411,122500,1.6738,1.6740,1.6738,1.6740
EURAUD,20050411,122600,1.6739,1.6741,1.6739,1.6740
EURAUD,20050411,122700,1.6739,1.6739,1.6738,1.6738
EURAUD,20050411,122800,1.6738,1.6741,1.6737,1.6741
EURAUD,20050411,122900,1.6740,1.6740,1.6734,1.6734
EURAUD,20050411,123000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050411,123100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,123200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050411,123300,1.6734,1.6736,1.6734,1.6736
EURAUD,20050411,123400,1.6736,1.6736,1.6734,1.6734
EURAUD,20050411,123500,1.6734,1.6734,1.6733,1.6733
EURAUD,20050411,123600,1.6733,1.6733,1.6731,1.6731
EURAUD,20050411,123700,1.6730,1.6732,1.6729,1.6732
EURAUD,20050411,123800,1.6732,1.6732,1.6730,1.6730
EURAUD,20050411,123900,1.6729,1.6733,1.6729,1.6733
EURAUD,20050411,124000,1.6732,1.6736,1.6732,1.6736
EURAUD,20050411,124100,1.6735,1.6735,1.6733,1.6733
EURAUD,20050411,124200,1.6733,1.6736,1.6733,1.6736
EURAUD,20050411,124300,1.6736,1.6736,1.6734,1.6736
EURAUD,20050411,124400,1.6736,1.6736,1.6736,1.6736
EURAUD,20050411,124500,1.6737,1.6737,1.6735,1.6735
EURAUD,20050411,124600,1.6735,1.6736,1.6735,1.6735
EURAUD,20050411,124700,1.6736,1.6737,1.6736,1.6736
EURAUD,20050411,124800,1.6734,1.6734,1.6733,1.6733
EURAUD,20050411,124900,1.6733,1.6733,1.6731,1.6731
EURAUD,20050411,125000,1.6730,1.6730,1.6728,1.6728
EURAUD,20050411,125100,1.6729,1.6730,1.6727,1.6727
EURAUD,20050411,125200,1.6727,1.6730,1.6727,1.6730
EURAUD,20050411,125300,1.6730,1.6734,1.6730,1.6734
EURAUD,20050411,125400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,125500,1.6734,1.6734,1.6732,1.6732
EURAUD,20050411,125600,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,125700,1.6730,1.6730,1.6729,1.6729
EURAUD,20050411,125800,1.6729,1.6731,1.6729,1.6731
EURAUD,20050411,125900,1.6730,1.6733,1.6730,1.6733
EURAUD,20050411,130000,1.6733,1.6733,1.6732,1.6732
EURAUD,20050411,130100,1.6731,1.6735,1.6730,1.6735
EURAUD,20050411,130200,1.6736,1.6736,1.6734,1.6734
EURAUD,20050411,130300,1.6732,1.6736,1.6732,1.6736
EURAUD,20050411,130400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,130500,1.6734,1.6736,1.6734,1.6736
EURAUD,20050411,130600,1.6736,1.6736,1.6734,1.6734
EURAUD,20050411,130700,1.6733,1.6733,1.6732,1.6732
EURAUD,20050411,130800,1.6732,1.6733,1.6732,1.6733
EURAUD,20050411,130900,1.6733,1.6736,1.6733,1.6736
EURAUD,20050411,131000,1.6735,1.6735,1.6734,1.6735
EURAUD,20050411,131100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,131200,1.6734,1.6737,1.6734,1.6736
EURAUD,20050411,131300,1.6736,1.6739,1.6736,1.6739
EURAUD,20050411,131400,1.6739,1.6743,1.6739,1.6743
EURAUD,20050411,131500,1.6743,1.6743,1.6743,1.6743
EURAUD,20050411,131600,1.6743,1.6743,1.6740,1.6740
EURAUD,20050411,131700,1.6739,1.6740,1.6738,1.6740
EURAUD,20050411,131800,1.6741,1.6741,1.6740,1.6740
EURAUD,20050411,131900,1.6741,1.6744,1.6741,1.6744
EURAUD,20050411,132000,1.6745,1.6747,1.6744,1.6744
EURAUD,20050411,132100,1.6743,1.6746,1.6742,1.6746
EURAUD,20050411,132200,1.6745,1.6746,1.6745,1.6746
EURAUD,20050411,132300,1.6746,1.6747,1.6746,1.6747
EURAUD,20050411,132400,1.6748,1.6748,1.6744,1.6744
EURAUD,20050411,132500,1.6744,1.6746,1.6744,1.6746
EURAUD,20050411,132600,1.6745,1.6745,1.6744,1.6744
EURAUD,20050411,132700,1.6744,1.6744,1.6741,1.6741
EURAUD,20050411,132800,1.6741,1.6741,1.6739,1.6739
EURAUD,20050411,132900,1.6740,1.6747,1.6740,1.6744
EURAUD,20050411,133000,1.6745,1.6746,1.6745,1.6745
EURAUD,20050411,133100,1.6745,1.6745,1.6743,1.6743
EURAUD,20050411,133200,1.6743,1.6746,1.6743,1.6746
EURAUD,20050411,133300,1.6744,1.6744,1.6743,1.6743
EURAUD,20050411,133400,1.6743,1.6743,1.6739,1.6739
EURAUD,20050411,133500,1.6738,1.6744,1.6738,1.6744
EURAUD,20050411,133600,1.6743,1.6743,1.6739,1.6740
EURAUD,20050411,133700,1.6740,1.6740,1.6736,1.6736
EURAUD,20050411,133800,1.6736,1.6736,1.6735,1.6735
EURAUD,20050411,133900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,134000,1.6734,1.6737,1.6734,1.6737
EURAUD,20050411,134100,1.6737,1.6738,1.6736,1.6738
EURAUD,20050411,134200,1.6737,1.6737,1.6734,1.6734
EURAUD,20050411,134300,1.6734,1.6736,1.6734,1.6734
EURAUD,20050411,134400,1.6734,1.6737,1.6734,1.6737
EURAUD,20050411,134500,1.6737,1.6738,1.6737,1.6738
EURAUD,20050411,134600,1.6737,1.6737,1.6735,1.6737
EURAUD,20050411,134700,1.6738,1.6740,1.6735,1.6736
EURAUD,20050411,134800,1.6735,1.6735,1.6732,1.6733
EURAUD,20050411,134900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,135000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050411,135100,1.6734,1.6734,1.6732,1.6732
EURAUD,20050411,135200,1.6732,1.6732,1.6729,1.6729
EURAUD,20050411,135300,1.6729,1.6729,1.6729,1.6729
EURAUD,20050411,135400,1.6729,1.6729,1.6728,1.6728
EURAUD,20050411,135500,1.6728,1.6728,1.6726,1.6726
EURAUD,20050411,135600,1.6727,1.6730,1.6727,1.6730
EURAUD,20050411,135700,1.6731,1.6733,1.6731,1.6733
EURAUD,20050411,135800,1.6732,1.6732,1.6731,1.6731
EURAUD,20050411,135900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050411,140000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050411,140100,1.6735,1.6735,1.6733,1.6733
EURAUD,20050411,140200,1.6733,1.6739,1.6733,1.6739
EURAUD,20050411,140300,1.6740,1.6743,1.6740,1.6743
EURAUD,20050411,140400,1.6742,1.6742,1.6738,1.6738
EURAUD,20050411,140500,1.6739,1.6739,1.6737,1.6737
EURAUD,20050411,140600,1.6737,1.6738,1.6737,1.6738
EURAUD,20050411,140700,1.6738,1.6738,1.6737,1.6738
EURAUD,20050411,140800,1.6737,1.6737,1.6734,1.6734
EURAUD,20050411,140900,1.6733,1.6733,1.6732,1.6732
EURAUD,20050411,141000,1.6732,1.6732,1.6731,1.6731
EURAUD,20050411,141100,1.6731,1.6736,1.6731,1.6735
EURAUD,20050411,141200,1.6734,1.6734,1.6733,1.6734
EURAUD,20050411,141300,1.6736,1.6737,1.6736,1.6737
EURAUD,20050411,141400,1.6737,1.6739,1.6737,1.6739
EURAUD,20050411,141500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050411,141600,1.6736,1.6737,1.6736,1.6737
EURAUD,20050411,141700,1.6736,1.6736,1.6734,1.6734
EURAUD,20050411,141800,1.6732,1.6734,1.6732,1.6734
EURAUD,20050411,141900,1.6734,1.6736,1.6734,1.6736
EURAUD,20050411,142000,1.6736,1.6736,1.6735,1.6735
EURAUD,20050411,142100,1.6734,1.6734,1.6727,1.6727
EURAUD,20050411,142200,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,142300,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,142400,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,142500,1.6725,1.6729,1.6725,1.6729
EURAUD,20050411,142600,1.6730,1.6730,1.6727,1.6727
EURAUD,20050411,142700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,142800,1.6726,1.6726,1.6725,1.6725
EURAUD,20050411,142900,1.6725,1.6725,1.6723,1.6723
EURAUD,20050411,143000,1.6723,1.6723,1.6721,1.6721
EURAUD,20050411,143100,1.6721,1.6721,1.6720,1.6721
EURAUD,20050411,143200,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,143300,1.6722,1.6723,1.6721,1.6723
EURAUD,20050411,143400,1.6724,1.6726,1.6724,1.6726
EURAUD,20050411,143500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,143600,1.6725,1.6727,1.6725,1.6726
EURAUD,20050411,143700,1.6727,1.6729,1.6727,1.6729
EURAUD,20050411,143800,1.6727,1.6727,1.6725,1.6725
EURAUD,20050411,143900,1.6725,1.6726,1.6723,1.6723
EURAUD,20050411,144000,1.6723,1.6724,1.6723,1.6724
EURAUD,20050411,144100,1.6724,1.6725,1.6723,1.6725
EURAUD,20050411,144200,1.6726,1.6726,1.6722,1.6722
EURAUD,20050411,144300,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,144400,1.6724,1.6727,1.6724,1.6726
EURAUD,20050411,144500,1.6727,1.6730,1.6727,1.6730
EURAUD,20050411,144600,1.6729,1.6729,1.6727,1.6727
EURAUD,20050411,144700,1.6727,1.6729,1.6727,1.6728
EURAUD,20050411,144800,1.6727,1.6727,1.6725,1.6726
EURAUD,20050411,144900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,145000,1.6727,1.6727,1.6725,1.6725
EURAUD,20050411,145100,1.6725,1.6727,1.6725,1.6727
EURAUD,20050411,145200,1.6729,1.6729,1.6726,1.6726
EURAUD,20050411,145300,1.6726,1.6726,1.6725,1.6725
EURAUD,20050411,145400,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,145500,1.6727,1.6728,1.6727,1.6727
EURAUD,20050411,145600,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,145700,1.6726,1.6731,1.6726,1.6731
EURAUD,20050411,145800,1.6731,1.6731,1.6726,1.6726
EURAUD,20050411,145900,1.6727,1.6728,1.6727,1.6728
EURAUD,20050411,150000,1.6729,1.6730,1.6729,1.6729
EURAUD,20050411,150100,1.6729,1.6730,1.6728,1.6730
EURAUD,20050411,150200,1.6731,1.6732,1.6727,1.6727
EURAUD,20050411,150300,1.6726,1.6726,1.6723,1.6723
EURAUD,20050411,150400,1.6722,1.6723,1.6721,1.6723
EURAUD,20050411,150500,1.6723,1.6724,1.6720,1.6720
EURAUD,20050411,150600,1.6719,1.6719,1.6718,1.6718
EURAUD,20050411,150700,1.6719,1.6720,1.6719,1.6720
EURAUD,20050411,150800,1.6720,1.6721,1.6720,1.6721
EURAUD,20050411,150900,1.6720,1.6722,1.6720,1.6721
EURAUD,20050411,151000,1.6720,1.6721,1.6720,1.6721
EURAUD,20050411,151100,1.6722,1.6722,1.6722,1.6722
EURAUD,20050411,151200,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,151300,1.6723,1.6724,1.6722,1.6724
EURAUD,20050411,151400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,151500,1.6725,1.6727,1.6725,1.6726
EURAUD,20050411,151600,1.6725,1.6725,1.6723,1.6723
EURAUD,20050411,151700,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,151800,1.6723,1.6723,1.6718,1.6718
EURAUD,20050411,151900,1.6718,1.6719,1.6718,1.6719
EURAUD,20050411,152000,1.6719,1.6720,1.6719,1.6720
EURAUD,20050411,152100,1.6721,1.6721,1.6719,1.6719
EURAUD,20050411,152200,1.6720,1.6721,1.6720,1.6721
EURAUD,20050411,152300,1.6721,1.6721,1.6721,1.6721
EURAUD,20050411,152400,1.6720,1.6720,1.6720,1.6720
EURAUD,20050411,152500,1.6720,1.6720,1.6720,1.6720
EURAUD,20050411,152600,1.6718,1.6721,1.6718,1.6721
EURAUD,20050411,152700,1.6720,1.6720,1.6718,1.6720
EURAUD,20050411,152800,1.6720,1.6721,1.6720,1.6720
EURAUD,20050411,152900,1.6719,1.6726,1.6719,1.6726
EURAUD,20050411,153000,1.6725,1.6725,1.6722,1.6722
EURAUD,20050411,153100,1.6720,1.6720,1.6719,1.6720
EURAUD,20050411,153200,1.6720,1.6724,1.6720,1.6724
EURAUD,20050411,153300,1.6724,1.6725,1.6723,1.6723
EURAUD,20050411,153400,1.6722,1.6725,1.6722,1.6725
EURAUD,20050411,153500,1.6725,1.6725,1.6723,1.6723
EURAUD,20050411,153600,1.6722,1.6724,1.6722,1.6724
EURAUD,20050411,153700,1.6724,1.6724,1.6723,1.6723
EURAUD,20050411,153800,1.6724,1.6726,1.6724,1.6726
EURAUD,20050411,153900,1.6724,1.6724,1.6720,1.6720
EURAUD,20050411,154000,1.6720,1.6720,1.6719,1.6719
EURAUD,20050411,154100,1.6720,1.6722,1.6720,1.6722
EURAUD,20050411,154200,1.6720,1.6724,1.6720,1.6724
EURAUD,20050411,154300,1.6725,1.6726,1.6722,1.6722
EURAUD,20050411,154400,1.6722,1.6722,1.6720,1.6720
EURAUD,20050411,154500,1.6720,1.6720,1.6720,1.6720
EURAUD,20050411,154600,1.6722,1.6725,1.6722,1.6725
EURAUD,20050411,154700,1.6725,1.6726,1.6724,1.6726
EURAUD,20050411,154800,1.6726,1.6727,1.6726,1.6727
EURAUD,20050411,154900,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,155000,1.6726,1.6728,1.6726,1.6728
EURAUD,20050411,155100,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,155200,1.6726,1.6726,1.6723,1.6723
EURAUD,20050411,155300,1.6722,1.6722,1.6720,1.6722
EURAUD,20050411,155400,1.6723,1.6726,1.6723,1.6726
EURAUD,20050411,155500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,155600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,155700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,155800,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,155900,1.6729,1.6729,1.6729,1.6729
EURAUD,20050411,160000,1.6729,1.6730,1.6729,1.6729
EURAUD,20050411,160100,1.6728,1.6728,1.6726,1.6726
EURAUD,20050411,160200,1.6725,1.6725,1.6723,1.6723
EURAUD,20050411,160300,1.6722,1.6725,1.6722,1.6725
EURAUD,20050411,160400,1.6726,1.6727,1.6723,1.6723
EURAUD,20050411,160500,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,160600,1.6723,1.6723,1.6722,1.6723
EURAUD,20050411,160700,1.6723,1.6726,1.6723,1.6726
EURAUD,20050411,160800,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,160900,1.6724,1.6725,1.6723,1.6725
EURAUD,20050411,161000,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,161100,1.6726,1.6726,1.6725,1.6725
EURAUD,20050411,161200,1.6725,1.6725,1.6724,1.6725
EURAUD,20050411,161300,1.6726,1.6726,1.6724,1.6724
EURAUD,20050411,161400,1.6724,1.6724,1.6724,1.6724
EURAUD,20050411,161500,1.6724,1.6726,1.6724,1.6726
EURAUD,20050411,161600,1.6725,1.6725,1.6723,1.6723
EURAUD,20050411,161700,1.6722,1.6722,1.6720,1.6722
EURAUD,20050411,161800,1.6722,1.6723,1.6722,1.6722
EURAUD,20050411,161900,1.6723,1.6723,1.6723,1.6723
EURAUD,20050411,162000,1.6723,1.6723,1.6721,1.6721
EURAUD,20050411,162100,1.6720,1.6720,1.6718,1.6720
EURAUD,20050411,162200,1.6721,1.6723,1.6721,1.6722
EURAUD,20050411,162300,1.6720,1.6723,1.6720,1.6723
EURAUD,20050411,162400,1.6724,1.6725,1.6724,1.6725
EURAUD,20050411,162500,1.6725,1.6727,1.6725,1.6727
EURAUD,20050411,162600,1.6727,1.6729,1.6727,1.6727
EURAUD,20050411,162700,1.6728,1.6730,1.6728,1.6729
EURAUD,20050411,162800,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,162900,1.6731,1.6731,1.6728,1.6728
EURAUD,20050411,163000,1.6729,1.6730,1.6729,1.6729
EURAUD,20050411,163100,1.6729,1.6729,1.6726,1.6726
EURAUD,20050411,163200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050411,163300,1.6727,1.6728,1.6727,1.6727
EURAUD,20050411,163400,1.6727,1.6727,1.6725,1.6725
EURAUD,20050411,163500,1.6726,1.6729,1.6726,1.6729
EURAUD,20050411,163600,1.6730,1.6733,1.6730,1.6733
EURAUD,20050411,163700,1.6733,1.6734,1.6732,1.6734
EURAUD,20050411,163800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050411,163900,1.6733,1.6733,1.6730,1.6730
EURAUD,20050411,164000,1.6732,1.6733,1.6732,1.6733
EURAUD,20050411,164100,1.6734,1.6735,1.6734,1.6734
EURAUD,20050411,164200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,164300,1.6734,1.6738,1.6734,1.6738
EURAUD,20050411,164400,1.6737,1.6737,1.6736,1.6737
EURAUD,20050411,164500,1.6738,1.6739,1.6737,1.6737
EURAUD,20050411,164600,1.6736,1.6738,1.6736,1.6738
EURAUD,20050411,164700,1.6739,1.6743,1.6739,1.6743
EURAUD,20050411,164800,1.6741,1.6741,1.6740,1.6740
EURAUD,20050411,164900,1.6740,1.6740,1.6740,1.6740
EURAUD,20050411,165000,1.6739,1.6741,1.6739,1.6741
EURAUD,20050411,165100,1.6742,1.6742,1.6740,1.6740
EURAUD,20050411,165200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050411,165300,1.6742,1.6745,1.6742,1.6745
EURAUD,20050411,165400,1.6744,1.6744,1.6742,1.6742
EURAUD,20050411,165500,1.6741,1.6741,1.6740,1.6741
EURAUD,20050411,165600,1.6740,1.6740,1.6737,1.6737
EURAUD,20050411,165700,1.6736,1.6736,1.6734,1.6735
EURAUD,20050411,165800,1.6734,1.6735,1.6734,1.6735
EURAUD,20050411,165900,1.6735,1.6735,1.6733,1.6734
EURAUD,20050411,170000,1.6734,1.6737,1.6734,1.6737
EURAUD,20050411,170100,1.6736,1.6737,1.6733,1.6736
EURAUD,20050411,170200,1.6735,1.6735,1.6732,1.6732
EURAUD,20050411,170300,1.6731,1.6731,1.6730,1.6731
EURAUD,20050411,170400,1.6731,1.6731,1.6728,1.6728
EURAUD,20050411,170500,1.6729,1.6730,1.6725,1.6725
EURAUD,20050411,170600,1.6726,1.6729,1.6726,1.6727
EURAUD,20050411,170700,1.6725,1.6725,1.6722,1.6722
EURAUD,20050411,170800,1.6721,1.6724,1.6721,1.6724
EURAUD,20050411,170900,1.6725,1.6728,1.6725,1.6728
EURAUD,20050411,171000,1.6729,1.6729,1.6729,1.6729
EURAUD,20050411,171100,1.6728,1.6730,1.6727,1.6727
EURAUD,20050411,171200,1.6726,1.6729,1.6726,1.6727
EURAUD,20050411,171300,1.6728,1.6732,1.6728,1.6732
EURAUD,20050411,171400,1.6731,1.6731,1.6727,1.6727
EURAUD,20050411,171500,1.6727,1.6727,1.6725,1.6725
EURAUD,20050411,171600,1.6724,1.6724,1.6719,1.6719
EURAUD,20050411,171700,1.6719,1.6721,1.6719,1.6721
EURAUD,20050411,171800,1.6721,1.6722,1.6720,1.6722
EURAUD,20050411,171900,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,172000,1.6724,1.6726,1.6723,1.6723
EURAUD,20050411,172100,1.6722,1.6722,1.6720,1.6720
EURAUD,20050411,172200,1.6719,1.6722,1.6719,1.6722
EURAUD,20050411,172300,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,172400,1.6722,1.6722,1.6720,1.6722
EURAUD,20050411,172500,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,172600,1.6723,1.6723,1.6722,1.6723
EURAUD,20050411,172700,1.6723,1.6723,1.6720,1.6722
EURAUD,20050411,172800,1.6723,1.6725,1.6723,1.6724
EURAUD,20050411,172900,1.6724,1.6724,1.6723,1.6723
EURAUD,20050411,173000,1.6723,1.6723,1.6722,1.6723
EURAUD,20050411,173100,1.6723,1.6723,1.6723,1.6723
EURAUD,20050411,173200,1.6724,1.6726,1.6724,1.6726
EURAUD,20050411,173300,1.6724,1.6724,1.6722,1.6722
EURAUD,20050411,173400,1.6721,1.6723,1.6721,1.6722
EURAUD,20050411,173500,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,173600,1.6725,1.6727,1.6725,1.6726
EURAUD,20050411,173700,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,173800,1.6727,1.6730,1.6726,1.6730
EURAUD,20050411,173900,1.6730,1.6730,1.6726,1.6727
EURAUD,20050411,174000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,174100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,174200,1.6727,1.6728,1.6727,1.6727
EURAUD,20050411,174300,1.6729,1.6729,1.6729,1.6729
EURAUD,20050411,174400,1.6729,1.6732,1.6729,1.6731
EURAUD,20050411,174500,1.6730,1.6730,1.6727,1.6727
EURAUD,20050411,174600,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,174700,1.6726,1.6729,1.6726,1.6728
EURAUD,20050411,174800,1.6726,1.6726,1.6724,1.6724
EURAUD,20050411,174900,1.6723,1.6723,1.6722,1.6722
EURAUD,20050411,175000,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,175100,1.6723,1.6724,1.6723,1.6724
EURAUD,20050411,175200,1.6723,1.6723,1.6722,1.6722
EURAUD,20050411,175300,1.6722,1.6722,1.6720,1.6720
EURAUD,20050411,175400,1.6720,1.6720,1.6720,1.6720
EURAUD,20050411,175500,1.6717,1.6718,1.6717,1.6718
EURAUD,20050411,175600,1.6718,1.6720,1.6718,1.6720
EURAUD,20050411,175700,1.6720,1.6720,1.6719,1.6720
EURAUD,20050411,175800,1.6722,1.6723,1.6722,1.6722
EURAUD,20050411,175900,1.6722,1.6723,1.6722,1.6723
EURAUD,20050411,180000,1.6723,1.6723,1.6720,1.6723
EURAUD,20050411,180100,1.6722,1.6728,1.6722,1.6728
EURAUD,20050411,180200,1.6728,1.6728,1.6727,1.6728
EURAUD,20050411,180300,1.6728,1.6733,1.6728,1.6729
EURAUD,20050411,180400,1.6730,1.6731,1.6730,1.6731
EURAUD,20050411,180500,1.6731,1.6731,1.6730,1.6731
EURAUD,20050411,180600,1.6731,1.6731,1.6730,1.6730
EURAUD,20050411,180700,1.6730,1.6733,1.6730,1.6731
EURAUD,20050411,180800,1.6731,1.6733,1.6731,1.6733
EURAUD,20050411,180900,1.6732,1.6736,1.6731,1.6736
EURAUD,20050411,181000,1.6737,1.6741,1.6737,1.6741
EURAUD,20050411,181100,1.6741,1.6743,1.6740,1.6743
EURAUD,20050411,181200,1.6744,1.6746,1.6744,1.6746
EURAUD,20050411,181300,1.6745,1.6747,1.6745,1.6747
EURAUD,20050411,181400,1.6747,1.6748,1.6746,1.6748
EURAUD,20050411,181500,1.6748,1.6748,1.6748,1.6748
EURAUD,20050411,181600,1.6748,1.6750,1.6748,1.6750
EURAUD,20050411,181700,1.6750,1.6751,1.6750,1.6751
EURAUD,20050411,181800,1.6750,1.6750,1.6748,1.6749
EURAUD,20050411,181900,1.6750,1.6757,1.6750,1.6757
EURAUD,20050411,182000,1.6757,1.6757,1.6756,1.6756
EURAUD,20050411,182100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050411,182200,1.6753,1.6757,1.6753,1.6757
EURAUD,20050411,182300,1.6757,1.6757,1.6755,1.6756
EURAUD,20050411,182400,1.6757,1.6760,1.6757,1.6759
EURAUD,20050411,182500,1.6759,1.6759,1.6757,1.6757
EURAUD,20050411,182600,1.6757,1.6757,1.6755,1.6755
EURAUD,20050411,182700,1.6755,1.6761,1.6754,1.6761
EURAUD,20050411,182800,1.6762,1.6766,1.6762,1.6766
EURAUD,20050411,182900,1.6766,1.6766,1.6762,1.6762
EURAUD,20050411,183000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050411,183100,1.6762,1.6762,1.6760,1.6760
EURAUD,20050411,183200,1.6759,1.6760,1.6759,1.6760
EURAUD,20050411,183300,1.6761,1.6762,1.6761,1.6762
EURAUD,20050411,183400,1.6762,1.6762,1.6759,1.6759
EURAUD,20050411,183500,1.6760,1.6764,1.6760,1.6764
EURAUD,20050411,183600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050411,183700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050411,183800,1.6764,1.6764,1.6764,1.6764
EURAUD,20050411,183900,1.6764,1.6764,1.6762,1.6762
EURAUD,20050411,184000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050411,184100,1.6762,1.6762,1.6760,1.6762
EURAUD,20050411,184200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050411,184300,1.6764,1.6765,1.6764,1.6765
EURAUD,20050411,184400,1.6765,1.6766,1.6764,1.6766
EURAUD,20050411,184500,1.6768,1.6768,1.6765,1.6765
EURAUD,20050411,184600,1.6764,1.6766,1.6763,1.6766
EURAUD,20050411,184700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050411,184800,1.6765,1.6765,1.6762,1.6762
EURAUD,20050411,184900,1.6764,1.6766,1.6763,1.6763
EURAUD,20050411,185000,1.6762,1.6764,1.6762,1.6764
EURAUD,20050411,185100,1.6765,1.6766,1.6765,1.6765
EURAUD,20050411,185200,1.6765,1.6765,1.6763,1.6764
EURAUD,20050411,185300,1.6764,1.6767,1.6764,1.6767
EURAUD,20050411,185400,1.6766,1.6766,1.6764,1.6764
EURAUD,20050411,185500,1.6764,1.6764,1.6763,1.6763
EURAUD,20050411,185600,1.6763,1.6764,1.6763,1.6763
EURAUD,20050411,185700,1.6763,1.6764,1.6763,1.6764
EURAUD,20050411,185800,1.6764,1.6764,1.6762,1.6762
EURAUD,20050411,185900,1.6761,1.6762,1.6761,1.6762
EURAUD,20050411,190000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050411,190100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050411,190200,1.6761,1.6762,1.6761,1.6762
EURAUD,20050411,190300,1.6762,1.6762,1.6761,1.6761
EURAUD,20050411,190400,1.6762,1.6762,1.6760,1.6760
EURAUD,20050411,190500,1.6760,1.6762,1.6760,1.6761
EURAUD,20050411,190600,1.6760,1.6760,1.6759,1.6760
EURAUD,20050411,190700,1.6760,1.6760,1.6759,1.6759
EURAUD,20050411,190800,1.6759,1.6760,1.6759,1.6760
EURAUD,20050411,190900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050411,191000,1.6761,1.6762,1.6761,1.6761
EURAUD,20050411,191100,1.6761,1.6761,1.6760,1.6760
EURAUD,20050411,191200,1.6760,1.6760,1.6759,1.6759
EURAUD,20050411,191300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050411,191400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050411,191500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050411,191600,1.6762,1.6764,1.6762,1.6764
EURAUD,20050411,191700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050411,191800,1.6764,1.6764,1.6763,1.6763
EURAUD,20050411,191900,1.6762,1.6762,1.6760,1.6760
EURAUD,20050411,192000,1.6759,1.6759,1.6759,1.6759
EURAUD,20050411,192100,1.6759,1.6760,1.6758,1.6759
EURAUD,20050411,192200,1.6759,1.6760,1.6759,1.6759
EURAUD,20050411,192300,1.6758,1.6761,1.6758,1.6761
EURAUD,20050411,192400,1.6760,1.6760,1.6757,1.6757
EURAUD,20050411,192500,1.6756,1.6758,1.6755,1.6758
EURAUD,20050411,192600,1.6759,1.6761,1.6759,1.6760
EURAUD,20050411,192700,1.6760,1.6761,1.6759,1.6759
EURAUD,20050411,192800,1.6759,1.6760,1.6759,1.6760
EURAUD,20050411,192900,1.6760,1.6760,1.6760,1.6760
EURAUD,20050411,193000,1.6760,1.6760,1.6758,1.6758
EURAUD,20050411,193100,1.6758,1.6760,1.6758,1.6760
EURAUD,20050411,193200,1.6760,1.6761,1.6760,1.6760
EURAUD,20050411,193300,1.6760,1.6761,1.6760,1.6760
EURAUD,20050411,193400,1.6760,1.6761,1.6760,1.6761
EURAUD,20050411,193500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050411,193600,1.6761,1.6761,1.6761,1.6761
EURAUD,20050411,193700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050411,193800,1.6759,1.6759,1.6758,1.6758
EURAUD,20050411,193900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050411,194000,1.6757,1.6758,1.6757,1.6757
EURAUD,20050411,194100,1.6756,1.6756,1.6755,1.6755
EURAUD,20050411,194200,1.6755,1.6755,1.6755,1.6755
EURAUD,20050411,194300,1.6756,1.6760,1.6756,1.6760
EURAUD,20050411,194400,1.6760,1.6761,1.6760,1.6761
EURAUD,20050411,194500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050411,194600,1.6761,1.6761,1.6761,1.6761
EURAUD,20050411,194700,1.6761,1.6761,1.6761,1.6761
EURAUD,20050411,194800,1.6761,1.6761,1.6759,1.6759
EURAUD,20050411,194900,1.6760,1.6760,1.6760,1.6760
EURAUD,20050411,195000,1.6760,1.6760,1.6760,1.6760
EURAUD,20050411,195100,1.6760,1.6761,1.6760,1.6761
EURAUD,20050411,195200,1.6761,1.6761,1.6760,1.6760
EURAUD,20050411,195300,1.6760,1.6762,1.6760,1.6760
EURAUD,20050411,195400,1.6760,1.6760,1.6759,1.6759
EURAUD,20050411,195500,1.6757,1.6757,1.6756,1.6757
EURAUD,20050411,195600,1.6757,1.6757,1.6755,1.6755
EURAUD,20050411,195700,1.6756,1.6763,1.6756,1.6762
EURAUD,20050411,195800,1.6760,1.6760,1.6757,1.6757
EURAUD,20050411,195900,1.6757,1.6758,1.6757,1.6758
EURAUD,20050411,200000,1.6758,1.6760,1.6758,1.6760
EURAUD,20050411,200100,1.6760,1.6760,1.6760,1.6760
EURAUD,20050411,200200,1.6759,1.6760,1.6759,1.6760
EURAUD,20050411,200300,1.6761,1.6763,1.6761,1.6763
EURAUD,20050411,200400,1.6763,1.6763,1.6762,1.6762
EURAUD,20050411,200500,1.6760,1.6760,1.6755,1.6756
EURAUD,20050411,200600,1.6757,1.6757,1.6756,1.6756
EURAUD,20050411,200700,1.6756,1.6756,1.6755,1.6755
EURAUD,20050411,200800,1.6755,1.6755,1.6752,1.6753
EURAUD,20050411,200900,1.6753,1.6755,1.6753,1.6755
EURAUD,20050411,201000,1.6757,1.6757,1.6754,1.6754
EURAUD,20050411,201100,1.6754,1.6754,1.6753,1.6754
EURAUD,20050411,201200,1.6754,1.6754,1.6753,1.6754
EURAUD,20050411,201300,1.6754,1.6754,1.6753,1.6753
EURAUD,20050411,201400,1.6753,1.6755,1.6753,1.6755
EURAUD,20050411,201500,1.6754,1.6755,1.6754,1.6754
EURAUD,20050411,201600,1.6755,1.6755,1.6754,1.6755
EURAUD,20050411,201700,1.6755,1.6755,1.6754,1.6755
EURAUD,20050411,201800,1.6755,1.6755,1.6754,1.6754
EURAUD,20050411,201900,1.6754,1.6754,1.6753,1.6753
EURAUD,20050411,202000,1.6753,1.6754,1.6753,1.6754
EURAUD,20050411,202100,1.6754,1.6755,1.6753,1.6755
EURAUD,20050411,202200,1.6755,1.6755,1.6753,1.6753
EURAUD,20050411,202300,1.6753,1.6755,1.6753,1.6755
EURAUD,20050411,202400,1.6756,1.6756,1.6755,1.6755
EURAUD,20050411,202500,1.6755,1.6755,1.6752,1.6752
EURAUD,20050411,202600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050411,202700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050411,202800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050411,202900,1.6754,1.6754,1.6753,1.6753
EURAUD,20050411,203000,1.6753,1.6754,1.6753,1.6754
EURAUD,20050411,203100,1.6754,1.6754,1.6753,1.6754
EURAUD,20050411,203200,1.6755,1.6755,1.6753,1.6753
EURAUD,20050411,203300,1.6753,1.6754,1.6751,1.6754
EURAUD,20050411,203400,1.6754,1.6756,1.6754,1.6756
EURAUD,20050411,203500,1.6757,1.6757,1.6755,1.6755
EURAUD,20050411,203600,1.6753,1.6753,1.6751,1.6751
EURAUD,20050411,203700,1.6750,1.6752,1.6750,1.6752
EURAUD,20050411,203800,1.6752,1.6752,1.6748,1.6748
EURAUD,20050411,203900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050411,204000,1.6748,1.6749,1.6748,1.6749
EURAUD,20050411,204100,1.6749,1.6749,1.6747,1.6747
EURAUD,20050411,204200,1.6747,1.6748,1.6747,1.6748
EURAUD,20050411,204300,1.6748,1.6749,1.6746,1.6746
EURAUD,20050411,204400,1.6745,1.6745,1.6741,1.6741
EURAUD,20050411,204500,1.6741,1.6742,1.6741,1.6741
EURAUD,20050411,204600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050411,204700,1.6738,1.6738,1.6737,1.6737
EURAUD,20050411,204800,1.6737,1.6737,1.6734,1.6734
EURAUD,20050411,204900,1.6734,1.6735,1.6734,1.6734
EURAUD,20050411,205000,1.6734,1.6734,1.6733,1.6733
EURAUD,20050411,205100,1.6732,1.6734,1.6732,1.6734
EURAUD,20050411,205200,1.6734,1.6734,1.6732,1.6732
EURAUD,20050411,205300,1.6733,1.6735,1.6733,1.6734
EURAUD,20050411,205400,1.6733,1.6734,1.6732,1.6732
EURAUD,20050411,205500,1.6732,1.6734,1.6732,1.6734
EURAUD,20050411,205600,1.6734,1.6734,1.6732,1.6732
EURAUD,20050411,205700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050411,205800,1.6730,1.6732,1.6730,1.6732
EURAUD,20050411,205900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050411,210000,1.6732,1.6732,1.6732,1.6732
EURAUD,20050411,210100,1.6731,1.6731,1.6729,1.6729
EURAUD,20050411,210200,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,210300,1.6729,1.6729,1.6727,1.6728
EURAUD,20050411,210400,1.6728,1.6728,1.6727,1.6727
EURAUD,20050411,210500,1.6727,1.6729,1.6727,1.6729
EURAUD,20050411,210600,1.6730,1.6730,1.6726,1.6726
EURAUD,20050411,210700,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,210800,1.6726,1.6727,1.6726,1.6727
EURAUD,20050411,210900,1.6725,1.6725,1.6724,1.6725
EURAUD,20050411,211000,1.6725,1.6725,1.6723,1.6723
EURAUD,20050411,211100,1.6723,1.6725,1.6723,1.6725
EURAUD,20050411,211200,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,211300,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,211400,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,211500,1.6726,1.6726,1.6724,1.6724
EURAUD,20050411,211600,1.6724,1.6724,1.6723,1.6724
EURAUD,20050411,211700,1.6724,1.6725,1.6724,1.6725
EURAUD,20050411,211800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,211900,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,212000,1.6726,1.6726,1.6724,1.6724
EURAUD,20050411,212100,1.6724,1.6725,1.6724,1.6725
EURAUD,20050411,212200,1.6724,1.6724,1.6723,1.6723
EURAUD,20050411,212300,1.6723,1.6724,1.6723,1.6724
EURAUD,20050411,212400,1.6724,1.6724,1.6724,1.6724
EURAUD,20050411,212500,1.6724,1.6726,1.6724,1.6726
EURAUD,20050411,212600,1.6726,1.6727,1.6725,1.6727
EURAUD,20050411,212700,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,212800,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,212900,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,213000,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,213100,1.6726,1.6726,1.6725,1.6725
EURAUD,20050411,213200,1.6726,1.6727,1.6725,1.6725
EURAUD,20050411,213300,1.6723,1.6725,1.6722,1.6725
EURAUD,20050411,213400,1.6726,1.6726,1.6725,1.6725
EURAUD,20050411,213500,1.6725,1.6725,1.6724,1.6725
EURAUD,20050411,213600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,213700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,213800,1.6726,1.6727,1.6726,1.6727
EURAUD,20050411,213900,1.6728,1.6728,1.6728,1.6728
EURAUD,20050411,214000,1.6729,1.6729,1.6729,1.6729
EURAUD,20050411,214100,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,214200,1.6731,1.6732,1.6731,1.6731
EURAUD,20050411,214300,1.6731,1.6732,1.6731,1.6731
EURAUD,20050411,214400,1.6731,1.6731,1.6730,1.6731
EURAUD,20050411,214500,1.6731,1.6732,1.6731,1.6731
EURAUD,20050411,214600,1.6731,1.6731,1.6730,1.6731
EURAUD,20050411,214700,1.6732,1.6735,1.6732,1.6734
EURAUD,20050411,214800,1.6734,1.6734,1.6730,1.6730
EURAUD,20050411,214900,1.6730,1.6731,1.6730,1.6731
EURAUD,20050411,215000,1.6731,1.6731,1.6731,1.6731
EURAUD,20050411,215100,1.6730,1.6732,1.6730,1.6732
EURAUD,20050411,215200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050411,215300,1.6732,1.6732,1.6732,1.6732
EURAUD,20050411,215400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,215500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,215600,1.6733,1.6735,1.6733,1.6735
EURAUD,20050411,215700,1.6736,1.6736,1.6734,1.6734
EURAUD,20050411,215800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050411,215900,1.6734,1.6735,1.6734,1.6735
EURAUD,20050411,220000,1.6735,1.6735,1.6735,1.6735
EURAUD,20050411,220100,1.6735,1.6735,1.6734,1.6734
EURAUD,20050411,220200,1.6734,1.6734,1.6733,1.6733
EURAUD,20050411,220300,1.6733,1.6733,1.6730,1.6730
EURAUD,20050411,220400,1.6730,1.6730,1.6729,1.6729
EURAUD,20050411,220500,1.6730,1.6732,1.6730,1.6732
EURAUD,20050411,220600,1.6732,1.6732,1.6732,1.6732
EURAUD,20050411,220700,1.6731,1.6731,1.6730,1.6731
EURAUD,20050411,220800,1.6731,1.6732,1.6731,1.6732
EURAUD,20050411,220900,1.6731,1.6731,1.6731,1.6731
EURAUD,20050411,221000,1.6731,1.6731,1.6731,1.6731
EURAUD,20050411,221100,1.6731,1.6731,1.6731,1.6731
EURAUD,20050411,221200,1.6731,1.6731,1.6730,1.6730
EURAUD,20050411,221300,1.6729,1.6729,1.6727,1.6727
EURAUD,20050411,221400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,221500,1.6727,1.6728,1.6727,1.6728
EURAUD,20050411,221600,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,221700,1.6730,1.6731,1.6730,1.6731
EURAUD,20050411,221800,1.6732,1.6732,1.6730,1.6730
EURAUD,20050411,221900,1.6730,1.6730,1.6729,1.6729
EURAUD,20050411,222000,1.6729,1.6729,1.6729,1.6729
EURAUD,20050411,222100,1.6730,1.6731,1.6729,1.6729
EURAUD,20050411,222200,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,222300,1.6730,1.6730,1.6730,1.6730
EURAUD,20050411,222400,1.6730,1.6732,1.6730,1.6730
EURAUD,20050411,222500,1.6729,1.6729,1.6727,1.6727
EURAUD,20050411,222600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,222700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,222800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,222900,1.6725,1.6725,1.6724,1.6724
EURAUD,20050411,223000,1.6723,1.6724,1.6723,1.6724
EURAUD,20050411,223100,1.6724,1.6724,1.6724,1.6724
EURAUD,20050411,223200,1.6724,1.6724,1.6724,1.6724
EURAUD,20050411,223300,1.6724,1.6726,1.6724,1.6726
EURAUD,20050411,223400,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,223500,1.6726,1.6726,1.6725,1.6725
EURAUD,20050411,223600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,223700,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,223800,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,223900,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,224000,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,224100,1.6725,1.6725,1.6724,1.6724
EURAUD,20050411,224200,1.6724,1.6724,1.6724,1.6724
EURAUD,20050411,224300,1.6724,1.6724,1.6723,1.6723
EURAUD,20050411,224400,1.6723,1.6724,1.6723,1.6724
EURAUD,20050411,224500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,224600,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,224700,1.6726,1.6726,1.6725,1.6725
EURAUD,20050411,224800,1.6725,1.6727,1.6725,1.6727
EURAUD,20050411,224900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,225000,1.6727,1.6729,1.6727,1.6729
EURAUD,20050411,225100,1.6729,1.6729,1.6727,1.6727
EURAUD,20050411,225200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,225300,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,225400,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,225500,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,225600,1.6726,1.6726,1.6725,1.6725
EURAUD,20050411,225700,1.6724,1.6725,1.6724,1.6725
EURAUD,20050411,225800,1.6725,1.6725,1.6724,1.6724
EURAUD,20050411,225900,1.6724,1.6725,1.6724,1.6725
EURAUD,20050411,230000,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,230100,1.6724,1.6724,1.6724,1.6724
EURAUD,20050411,230200,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,230300,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,230400,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,230500,1.6725,1.6725,1.6724,1.6724
EURAUD,20050411,230600,1.6724,1.6725,1.6724,1.6725
EURAUD,20050411,230700,1.6725,1.6725,1.6722,1.6722
EURAUD,20050411,230800,1.6722,1.6724,1.6722,1.6724
EURAUD,20050411,230900,1.6725,1.6730,1.6725,1.6730
EURAUD,20050411,231000,1.6731,1.6731,1.6729,1.6729
EURAUD,20050411,231100,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,231200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050411,231300,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,231400,1.6727,1.6729,1.6727,1.6729
EURAUD,20050411,231500,1.6727,1.6727,1.6725,1.6725
EURAUD,20050411,231600,1.6725,1.6726,1.6725,1.6726
EURAUD,20050411,231700,1.6727,1.6728,1.6727,1.6728
EURAUD,20050411,231800,1.6728,1.6728,1.6725,1.6725
EURAUD,20050411,231900,1.6724,1.6724,1.6723,1.6724
EURAUD,20050411,232000,1.6724,1.6724,1.6724,1.6724
EURAUD,20050411,232100,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,232200,1.6725,1.6725,1.6724,1.6724
EURAUD,20050411,232300,1.6724,1.6724,1.6724,1.6724
EURAUD,20050411,232400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,232500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050411,232600,1.6724,1.6724,1.6724,1.6724
EURAUD,20050411,232700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,232800,1.6726,1.6727,1.6726,1.6727
EURAUD,20050411,232900,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,233000,1.6725,1.6727,1.6725,1.6727
EURAUD,20050411,233100,1.6727,1.6729,1.6727,1.6729
EURAUD,20050411,233200,1.6729,1.6729,1.6728,1.6728
EURAUD,20050411,233300,1.6728,1.6728,1.6727,1.6727
EURAUD,20050411,233400,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,233500,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,233600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050411,233700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050411,233800,1.6726,1.6727,1.6726,1.6727
EURAUD,20050411,233900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050411,234000,1.6728,1.6728,1.6728,1.6728
EURAUD,20050411,234100,1.6728,1.6728,1.6728,1.6728
EURAUD,20050411,234200,1.6728,1.6728,1.6728,1.6728
EURAUD,20050411,234300,1.6728,1.6728,1.6728,1.6728
EURAUD,20050411,234400,1.6728,1.6728,1.6728,1.6728
EURAUD,20050411,234500,1.6728,1.6728,1.6728,1.6728
EURAUD,20050411,234600,1.6728,1.6728,1.6728,1.6728
EURAUD,20050411,234700,1.6728,1.6729,1.6728,1.6729
EURAUD,20050411,234800,1.6729,1.6733,1.6729,1.6733
EURAUD,20050411,234900,1.6733,1.6733,1.6732,1.6732
EURAUD,20050411,235000,1.6732,1.6732,1.6730,1.6732
EURAUD,20050411,235100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050411,235200,1.6732,1.6732,1.6731,1.6731
EURAUD,20050411,235300,1.6731,1.6731,1.6731,1.6731
EURAUD,20050411,235400,1.6730,1.6730,1.6729,1.6729
EURAUD,20050411,235500,1.6729,1.6730,1.6729,1.6730
EURAUD,20050411,235600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050411,235700,1.6729,1.6731,1.6729,1.6731
EURAUD,20050411,235800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050411,235900,1.6732,1.6732,1.6732,1.6732
EURAUD,20050412,000000,1.6732,1.6733,1.6732,1.6733
EURNZD,20050411,000100,1.8032,1.8033,1.8032,1.8033
EURNZD,20050411,000200,1.8034,1.8035,1.8034,1.8035
EURNZD,20050411,000300,1.8035,1.8035,1.8032,1.8032
EURNZD,20050411,000400,1.8031,1.8031,1.8029,1.8029
EURNZD,20050411,000500,1.8029,1.8029,1.8028,1.8028
EURNZD,20050411,000600,1.8028,1.8030,1.8028,1.8030
EURNZD,20050411,000700,1.8029,1.8029,1.8029,1.8029
EURNZD,20050411,000800,1.8029,1.8029,1.8028,1.8028
EURNZD,20050411,000900,1.8028,1.8028,1.8025,1.8026
EURNZD,20050411,001000,1.8027,1.8030,1.8027,1.8030
EURNZD,20050411,001100,1.8031,1.8031,1.8030,1.8030
EURNZD,20050411,001200,1.8030,1.8033,1.8030,1.8033
EURNZD,20050411,001300,1.8034,1.8035,1.8033,1.8035
EURNZD,20050411,001400,1.8035,1.8036,1.8035,1.8035
EURNZD,20050411,001500,1.8035,1.8035,1.8033,1.8033
EURNZD,20050411,001600,1.8033,1.8034,1.8033,1.8034
EURNZD,20050411,001700,1.8035,1.8036,1.8035,1.8036
EURNZD,20050411,001800,1.8036,1.8036,1.8035,1.8035
EURNZD,20050411,001900,1.8035,1.8035,1.8035,1.8035
EURNZD,20050411,002000,1.8036,1.8036,1.8036,1.8036
EURNZD,20050411,002100,1.8036,1.8036,1.8036,1.8036
EURNZD,20050411,002200,1.8037,1.8038,1.8037,1.8038
EURNZD,20050411,002300,1.8038,1.8039,1.8038,1.8038
EURNZD,20050411,002400,1.8038,1.8038,1.8037,1.8037
EURNZD,20050411,002500,1.8037,1.8037,1.8037,1.8037
EURNZD,20050411,002600,1.8037,1.8039,1.8037,1.8039
EURNZD,20050411,002700,1.8040,1.8041,1.8040,1.8041
EURNZD,20050411,002800,1.8042,1.8042,1.8042,1.8042
EURNZD,20050411,002900,1.8043,1.8044,1.8043,1.8043
EURNZD,20050411,003000,1.8041,1.8041,1.8040,1.8040
EURNZD,20050411,003100,1.8040,1.8040,1.8040,1.8040
EURNZD,20050411,003200,1.8040,1.8040,1.8040,1.8040
EURNZD,20050411,003300,1.8040,1.8040,1.8040,1.8040
EURNZD,20050411,003400,1.8041,1.8041,1.8041,1.8041
EURNZD,20050411,003500,1.8041,1.8041,1.8041,1.8041
EURNZD,20050411,003600,1.8041,1.8041,1.8041,1.8041
EURNZD,20050411,003700,1.8042,1.8042,1.8042,1.8042
EURNZD,20050411,003800,1.8042,1.8043,1.8042,1.8042
EURNZD,20050411,003900,1.8041,1.8041,1.8038,1.8038
EURNZD,20050411,004000,1.8038,1.8038,1.8038,1.8038
EURNZD,20050411,004100,1.8038,1.8038,1.8038,1.8038
EURNZD,20050411,004200,1.8038,1.8038,1.8037,1.8037
EURNZD,20050411,004300,1.8037,1.8037,1.8037,1.8037
EURNZD,20050411,004400,1.8037,1.8037,1.8036,1.8037
EURNZD,20050411,004500,1.8036,1.8036,1.8035,1.8035
EURNZD,20050411,004600,1.8035,1.8035,1.8035,1.8035
EURNZD,20050411,004700,1.8035,1.8035,1.8035,1.8035
EURNZD,20050411,004800,1.8035,1.8035,1.8033,1.8033
EURNZD,20050411,004900,1.8035,1.8037,1.8035,1.8037
EURNZD,20050411,005000,1.8038,1.8038,1.8038,1.8038
EURNZD,20050411,005100,1.8038,1.8041,1.8038,1.8041
EURNZD,20050411,005200,1.8041,1.8042,1.8041,1.8042
EURNZD,20050411,005300,1.8043,1.8045,1.8043,1.8045
EURNZD,20050411,005400,1.8047,1.8047,1.8046,1.8046
EURNZD,20050411,005500,1.8045,1.8045,1.8043,1.8043
EURNZD,20050411,005600,1.8042,1.8042,1.8039,1.8039
EURNZD,20050411,005700,1.8039,1.8039,1.8033,1.8033
EURNZD,20050411,005800,1.8032,1.8032,1.8032,1.8032
EURNZD,20050411,005900,1.8032,1.8033,1.8032,1.8033
EURNZD,20050411,010000,1.8034,1.8034,1.8033,1.8033
EURNZD,20050411,010100,1.8032,1.8032,1.8031,1.8031
EURNZD,20050411,010200,1.8029,1.8029,1.8024,1.8024
EURNZD,20050411,010300,1.8024,1.8024,1.8024,1.8024
EURNZD,20050411,010400,1.8024,1.8026,1.8024,1.8026
EURNZD,20050411,010500,1.8026,1.8026,1.8025,1.8025
EURNZD,20050411,010600,1.8026,1.8030,1.8026,1.8030
EURNZD,20050411,010700,1.8031,1.8034,1.8031,1.8034
EURNZD,20050411,010800,1.8034,1.8034,1.8033,1.8033
EURNZD,20050411,010900,1.8033,1.8033,1.8032,1.8032
EURNZD,20050411,011000,1.8032,1.8034,1.8032,1.8034
EURNZD,20050411,011100,1.8034,1.8036,1.8034,1.8036
EURNZD,20050411,011200,1.8036,1.8036,1.8035,1.8035
EURNZD,20050411,011300,1.8035,1.8037,1.8035,1.8037
EURNZD,20050411,011400,1.8037,1.8037,1.8034,1.8034
EURNZD,20050411,011500,1.8033,1.8034,1.8033,1.8034
EURNZD,20050411,011600,1.8035,1.8036,1.8035,1.8036
EURNZD,20050411,011700,1.8036,1.8036,1.8036,1.8036
EURNZD,20050411,011800,1.8036,1.8036,1.8035,1.8035
EURNZD,20050411,011900,1.8035,1.8035,1.8035,1.8035
EURNZD,20050411,012000,1.8035,1.8035,1.8035,1.8035
EURNZD,20050411,012100,1.8034,1.8034,1.8031,1.8031
EURNZD,20050411,012200,1.8033,1.8033,1.8030,1.8030
EURNZD,20050411,012300,1.8030,1.8030,1.8030,1.8030
EURNZD,20050411,012400,1.8029,1.8029,1.8026,1.8026
EURNZD,20050411,012500,1.8026,1.8026,1.8025,1.8026
EURNZD,20050411,012600,1.8027,1.8029,1.8027,1.8029
EURNZD,20050411,012700,1.8030,1.8031,1.8030,1.8031
EURNZD,20050411,012800,1.8031,1.8031,1.8028,1.8028
EURNZD,20050411,012900,1.8028,1.8028,1.8026,1.8026
EURNZD,20050411,013000,1.8026,1.8026,1.8024,1.8024
EURNZD,20050411,013100,1.8024,1.8026,1.8024,1.8026
EURNZD,20050411,013200,1.8027,1.8027,1.8027,1.8027
EURNZD,20050411,013300,1.8027,1.8027,1.8027,1.8027
EURNZD,20050411,013400,1.8025,1.8025,1.8024,1.8024
EURNZD,20050411,013500,1.8024,1.8024,1.8022,1.8022
EURNZD,20050411,013600,1.8022,1.8022,1.8022,1.8022
EURNZD,20050411,013700,1.8023,1.8023,1.8023,1.8023
EURNZD,20050411,013800,1.8023,1.8023,1.8023,1.8023
EURNZD,20050411,013900,1.8023,1.8023,1.8019,1.8019
EURNZD,20050411,014000,1.8017,1.8017,1.8016,1.8016
EURNZD,20050411,014100,1.8016,1.8016,1.8015,1.8016
EURNZD,20050411,014200,1.8016,1.8016,1.8015,1.8016
EURNZD,20050411,014300,1.8016,1.8016,1.8014,1.8014
EURNZD,20050411,014400,1.8013,1.8014,1.8013,1.8014
EURNZD,20050411,014500,1.8015,1.8015,1.8014,1.8014
EURNZD,20050411,014600,1.8012,1.8012,1.8011,1.8011
EURNZD,20050411,014700,1.8010,1.8010,1.8010,1.8010
EURNZD,20050411,014800,1.8010,1.8010,1.8009,1.8009
EURNZD,20050411,014900,1.8009,1.8009,1.8008,1.8008
EURNZD,20050411,015000,1.8008,1.8009,1.8008,1.8009
EURNZD,20050411,015100,1.8010,1.8011,1.8010,1.8011
EURNZD,20050411,015200,1.8012,1.8012,1.8006,1.8006
EURNZD,20050411,015300,1.8007,1.8009,1.8007,1.8009
EURNZD,20050411,015400,1.8008,1.8010,1.8008,1.8010
EURNZD,20050411,015500,1.8011,1.8011,1.8010,1.8010
EURNZD,20050411,015600,1.8010,1.8011,1.8010,1.8011
EURNZD,20050411,015700,1.8012,1.8014,1.8012,1.8014
EURNZD,20050411,015800,1.8014,1.8014,1.8014,1.8014
EURNZD,20050411,015900,1.8014,1.8014,1.8013,1.8013
EURNZD,20050411,020000,1.8013,1.8013,1.8013,1.8013
EURNZD,20050411,020100,1.8013,1.8013,1.8012,1.8012
EURNZD,20050411,020200,1.8012,1.8012,1.8012,1.8012
EURNZD,20050411,020300,1.8012,1.8013,1.8012,1.8013
EURNZD,20050411,020400,1.8013,1.8014,1.8013,1.8014
EURNZD,20050411,020500,1.8014,1.8014,1.8014,1.8014
EURNZD,20050411,020600,1.8013,1.8013,1.8011,1.8011
EURNZD,20050411,020700,1.8011,1.8011,1.8008,1.8008
EURNZD,20050411,020800,1.8006,1.8006,1.8005,1.8005
EURNZD,20050411,020900,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,021000,1.8006,1.8009,1.8006,1.8009
EURNZD,20050411,021100,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,021200,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,021300,1.8006,1.8007,1.8006,1.8007
EURNZD,20050411,021400,1.8008,1.8009,1.8008,1.8008
EURNZD,20050411,021500,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,021600,1.8010,1.8010,1.8008,1.8008
EURNZD,20050411,021700,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,021800,1.8008,1.8009,1.8008,1.8008
EURNZD,20050411,021900,1.8006,1.8008,1.8006,1.8008
EURNZD,20050411,022000,1.8008,1.8008,1.8006,1.8006
EURNZD,20050411,022100,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,022200,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,022300,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,022400,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,022500,1.8005,1.8005,1.8005,1.8005
EURNZD,20050411,022600,1.8005,1.8006,1.8005,1.8006
EURNZD,20050411,022700,1.8006,1.8008,1.8006,1.8008
EURNZD,20050411,022800,1.8009,1.8009,1.8008,1.8008
EURNZD,20050411,022900,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,023000,1.8008,1.8009,1.8008,1.8009
EURNZD,20050411,023100,1.8009,1.8010,1.8009,1.8010
EURNZD,20050411,023200,1.8010,1.8010,1.8010,1.8010
EURNZD,20050411,023300,1.8008,1.8008,1.8007,1.8007
EURNZD,20050411,023400,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,023500,1.8007,1.8007,1.8005,1.8005
EURNZD,20050411,023600,1.8005,1.8005,1.8004,1.8005
EURNZD,20050411,023700,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,023800,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,023900,1.8004,1.8004,1.8002,1.8002
EURNZD,20050411,024000,1.8002,1.8003,1.8002,1.8002
EURNZD,20050411,024100,1.8001,1.8004,1.8001,1.8004
EURNZD,20050411,024200,1.8005,1.8008,1.8005,1.8008
EURNZD,20050411,024300,1.8009,1.8012,1.8009,1.8012
EURNZD,20050411,024400,1.8012,1.8012,1.8011,1.8011
EURNZD,20050411,024500,1.8010,1.8010,1.8009,1.8009
EURNZD,20050411,024600,1.8009,1.8009,1.8009,1.8009
EURNZD,20050411,024700,1.8010,1.8010,1.8007,1.8007
EURNZD,20050411,024800,1.8006,1.8006,1.8004,1.8004
EURNZD,20050411,024900,1.8004,1.8004,1.8001,1.8002
EURNZD,20050411,025000,1.8002,1.8002,1.8002,1.8002
EURNZD,20050411,025100,1.8002,1.8002,1.8002,1.8002
EURNZD,20050411,025200,1.8002,1.8003,1.8002,1.8003
EURNZD,20050411,025300,1.8004,1.8005,1.8004,1.8005
EURNZD,20050411,025400,1.8006,1.8009,1.8006,1.8009
EURNZD,20050411,025500,1.8010,1.8023,1.8010,1.8023
EURNZD,20050411,025600,1.8024,1.8024,1.8018,1.8018
EURNZD,20050411,025700,1.8018,1.8018,1.8018,1.8018
EURNZD,20050411,025800,1.8018,1.8018,1.8016,1.8018
EURNZD,20050411,025900,1.8018,1.8020,1.8018,1.8020
EURNZD,20050411,030000,1.8021,1.8023,1.8021,1.8022
EURNZD,20050411,030100,1.8021,1.8021,1.8020,1.8020
EURNZD,20050411,030200,1.8019,1.8019,1.8019,1.8019
EURNZD,20050411,030300,1.8019,1.8019,1.8018,1.8018
EURNZD,20050411,030400,1.8017,1.8017,1.8012,1.8012
EURNZD,20050411,030500,1.8012,1.8015,1.8012,1.8015
EURNZD,20050411,030600,1.8016,1.8016,1.8016,1.8016
EURNZD,20050411,030700,1.8016,1.8016,1.8016,1.8016
EURNZD,20050411,030800,1.8016,1.8016,1.8016,1.8016
EURNZD,20050411,030900,1.8016,1.8018,1.8016,1.8018
EURNZD,20050411,031000,1.8019,1.8019,1.8019,1.8019
EURNZD,20050411,031100,1.8019,1.8019,1.8017,1.8017
EURNZD,20050411,031200,1.8017,1.8017,1.8016,1.8017
EURNZD,20050411,031300,1.8017,1.8017,1.8016,1.8016
EURNZD,20050411,031400,1.8016,1.8016,1.8015,1.8015
EURNZD,20050411,031500,1.8014,1.8015,1.8013,1.8015
EURNZD,20050411,031600,1.8015,1.8017,1.8015,1.8017
EURNZD,20050411,031700,1.8018,1.8018,1.8016,1.8016
EURNZD,20050411,031800,1.8016,1.8016,1.8014,1.8014
EURNZD,20050411,031900,1.8015,1.8017,1.8015,1.8017
EURNZD,20050411,032000,1.8018,1.8018,1.8018,1.8018
EURNZD,20050411,032100,1.8018,1.8019,1.8018,1.8019
EURNZD,20050411,032200,1.8017,1.8017,1.8014,1.8016
EURNZD,20050411,032300,1.8016,1.8018,1.8016,1.8018
EURNZD,20050411,032400,1.8018,1.8019,1.8018,1.8019
EURNZD,20050411,032500,1.8019,1.8021,1.8019,1.8021
EURNZD,20050411,032600,1.8021,1.8022,1.8021,1.8022
EURNZD,20050411,032700,1.8023,1.8025,1.8023,1.8025
EURNZD,20050411,032800,1.8025,1.8025,1.8024,1.8024
EURNZD,20050411,032900,1.8024,1.8026,1.8024,1.8026
EURNZD,20050411,033000,1.8025,1.8026,1.8024,1.8026
EURNZD,20050411,033100,1.8026,1.8026,1.8026,1.8026
EURNZD,20050411,033200,1.8026,1.8026,1.8025,1.8025
EURNZD,20050411,033300,1.8024,1.8024,1.8024,1.8024
EURNZD,20050411,033400,1.8024,1.8024,1.8023,1.8023
EURNZD,20050411,033500,1.8022,1.8022,1.8021,1.8021
EURNZD,20050411,033600,1.8021,1.8021,1.8020,1.8020
EURNZD,20050411,033700,1.8020,1.8020,1.8019,1.8019
EURNZD,20050411,033800,1.8020,1.8020,1.8020,1.8020
EURNZD,20050411,033900,1.8020,1.8021,1.8020,1.8021
EURNZD,20050411,034000,1.8022,1.8022,1.8021,1.8021
EURNZD,20050411,034100,1.8021,1.8021,1.8021,1.8021
EURNZD,20050411,034200,1.8019,1.8021,1.8019,1.8021
EURNZD,20050411,034300,1.8021,1.8022,1.8021,1.8021
EURNZD,20050411,034400,1.8020,1.8020,1.8019,1.8019
EURNZD,20050411,034500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050411,034600,1.8019,1.8019,1.8019,1.8019
EURNZD,20050411,034700,1.8019,1.8019,1.8019,1.8019
EURNZD,20050411,034800,1.8019,1.8019,1.8019,1.8019
EURNZD,20050411,034900,1.8019,1.8019,1.8019,1.8019
EURNZD,20050411,035000,1.8018,1.8019,1.8018,1.8019
EURNZD,20050411,035100,1.8018,1.8018,1.8018,1.8018
EURNZD,20050411,035200,1.8018,1.8018,1.8017,1.8017
EURNZD,20050411,035300,1.8017,1.8017,1.8017,1.8017
EURNZD,20050411,035400,1.8016,1.8016,1.8014,1.8014
EURNZD,20050411,035500,1.8014,1.8015,1.8014,1.8015
EURNZD,20050411,035600,1.8015,1.8015,1.8015,1.8015
EURNZD,20050411,035700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050411,035800,1.8014,1.8014,1.8014,1.8014
EURNZD,20050411,035900,1.8014,1.8015,1.8014,1.8015
EURNZD,20050411,040000,1.8015,1.8015,1.8014,1.8014
EURNZD,20050411,040100,1.8014,1.8014,1.8013,1.8013
EURNZD,20050411,040200,1.8015,1.8015,1.8015,1.8015
EURNZD,20050411,040300,1.8015,1.8018,1.8015,1.8017
EURNZD,20050411,040400,1.8016,1.8016,1.8012,1.8012
EURNZD,20050411,040500,1.8013,1.8016,1.8013,1.8016
EURNZD,20050411,040600,1.8015,1.8015,1.8015,1.8015
EURNZD,20050411,040700,1.8016,1.8017,1.8016,1.8017
EURNZD,20050411,040800,1.8017,1.8017,1.8017,1.8017
EURNZD,20050411,040900,1.8016,1.8016,1.8013,1.8013
EURNZD,20050411,041000,1.8013,1.8013,1.8013,1.8013
EURNZD,20050411,041100,1.8014,1.8014,1.8013,1.8013
EURNZD,20050411,041200,1.8013,1.8013,1.8012,1.8012
EURNZD,20050411,041300,1.8014,1.8014,1.8012,1.8012
EURNZD,20050411,041400,1.8011,1.8011,1.8010,1.8010
EURNZD,20050411,041500,1.8010,1.8012,1.8009,1.8012
EURNZD,20050411,041600,1.8012,1.8012,1.8012,1.8012
EURNZD,20050411,041700,1.8013,1.8013,1.8012,1.8012
EURNZD,20050411,041800,1.8012,1.8012,1.8011,1.8011
EURNZD,20050411,041900,1.8011,1.8012,1.8011,1.8012
EURNZD,20050411,042000,1.8010,1.8011,1.8010,1.8011
EURNZD,20050411,042100,1.8012,1.8013,1.8012,1.8013
EURNZD,20050411,042200,1.8013,1.8014,1.8013,1.8014
EURNZD,20050411,042300,1.8014,1.8014,1.8014,1.8014
EURNZD,20050411,042400,1.8014,1.8014,1.8014,1.8014
EURNZD,20050411,042500,1.8014,1.8014,1.8014,1.8014
EURNZD,20050411,042600,1.8014,1.8014,1.8014,1.8014
EURNZD,20050411,042700,1.8014,1.8016,1.8014,1.8016
EURNZD,20050411,042800,1.8016,1.8017,1.8016,1.8016
EURNZD,20050411,042900,1.8016,1.8016,1.8012,1.8012
EURNZD,20050411,043000,1.8010,1.8010,1.8010,1.8010
EURNZD,20050411,043100,1.8010,1.8012,1.8010,1.8012
EURNZD,20050411,043200,1.8014,1.8014,1.8014,1.8014
EURNZD,20050411,043300,1.8012,1.8012,1.8012,1.8012
EURNZD,20050411,043400,1.8012,1.8015,1.8012,1.8015
EURNZD,20050411,043500,1.8016,1.8016,1.8015,1.8015
EURNZD,20050411,043600,1.8013,1.8016,1.8013,1.8016
EURNZD,20050411,043700,1.8017,1.8018,1.8017,1.8018
EURNZD,20050411,043800,1.8018,1.8018,1.8018,1.8018
EURNZD,20050411,043900,1.8018,1.8025,1.8018,1.8025
EURNZD,20050411,044000,1.8026,1.8026,1.8022,1.8022
EURNZD,20050411,044100,1.8021,1.8021,1.8019,1.8019
EURNZD,20050411,044200,1.8019,1.8019,1.8019,1.8019
EURNZD,20050411,044300,1.8019,1.8019,1.8019,1.8019
EURNZD,20050411,044400,1.8019,1.8019,1.8017,1.8017
EURNZD,20050411,044500,1.8018,1.8019,1.8018,1.8019
EURNZD,20050411,044600,1.8019,1.8022,1.8019,1.8022
EURNZD,20050411,044700,1.8023,1.8023,1.8023,1.8023
EURNZD,20050411,044800,1.8023,1.8023,1.8021,1.8021
EURNZD,20050411,044900,1.8021,1.8021,1.8019,1.8019
EURNZD,20050411,045000,1.8019,1.8021,1.8019,1.8021
EURNZD,20050411,045100,1.8021,1.8021,1.8019,1.8019
EURNZD,20050411,045200,1.8019,1.8019,1.8018,1.8018
EURNZD,20050411,045300,1.8017,1.8021,1.8017,1.8021
EURNZD,20050411,045400,1.8022,1.8022,1.8018,1.8018
EURNZD,20050411,045500,1.8018,1.8018,1.8016,1.8017
EURNZD,20050411,045600,1.8017,1.8019,1.8017,1.8019
EURNZD,20050411,045700,1.8019,1.8021,1.8019,1.8021
EURNZD,20050411,045800,1.8023,1.8023,1.8019,1.8019
EURNZD,20050411,045900,1.8018,1.8018,1.8016,1.8016
EURNZD,20050411,050000,1.8015,1.8015,1.8010,1.8010
EURNZD,20050411,050100,1.8009,1.8009,1.8008,1.8008
EURNZD,20050411,050200,1.8008,1.8011,1.8008,1.8011
EURNZD,20050411,050300,1.8011,1.8011,1.8008,1.8008
EURNZD,20050411,050400,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,050500,1.8008,1.8009,1.8008,1.8009
EURNZD,20050411,050600,1.8009,1.8010,1.8009,1.8010
EURNZD,20050411,050700,1.8010,1.8010,1.8010,1.8010
EURNZD,20050411,050800,1.8010,1.8010,1.8009,1.8009
EURNZD,20050411,050900,1.8009,1.8009,1.8007,1.8007
EURNZD,20050411,051000,1.8005,1.8005,1.8004,1.8004
EURNZD,20050411,051100,1.8004,1.8006,1.8004,1.8006
EURNZD,20050411,051200,1.8006,1.8006,1.8005,1.8005
EURNZD,20050411,051300,1.8004,1.8004,1.8004,1.8004
EURNZD,20050411,051400,1.8005,1.8009,1.8005,1.8009
EURNZD,20050411,051500,1.8009,1.8012,1.8009,1.8012
EURNZD,20050411,051600,1.8012,1.8013,1.8012,1.8012
EURNZD,20050411,051700,1.8011,1.8011,1.8006,1.8006
EURNZD,20050411,051800,1.8006,1.8006,1.8005,1.8005
EURNZD,20050411,051900,1.8005,1.8008,1.8005,1.8008
EURNZD,20050411,052000,1.8009,1.8010,1.8005,1.8005
EURNZD,20050411,052100,1.8005,1.8005,1.8005,1.8005
EURNZD,20050411,052200,1.8005,1.8006,1.8005,1.8006
EURNZD,20050411,052300,1.8006,1.8007,1.8006,1.8007
EURNZD,20050411,052400,1.8007,1.8008,1.8007,1.8008
EURNZD,20050411,052500,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,052600,1.8007,1.8007,1.8006,1.8007
EURNZD,20050411,052700,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,052800,1.8007,1.8008,1.8007,1.8008
EURNZD,20050411,052900,1.8008,1.8009,1.8007,1.8009
EURNZD,20050411,053000,1.8009,1.8010,1.8009,1.8010
EURNZD,20050411,053100,1.8010,1.8010,1.8009,1.8009
EURNZD,20050411,053200,1.8009,1.8009,1.8009,1.8009
EURNZD,20050411,053300,1.8009,1.8009,1.8009,1.8009
EURNZD,20050411,053400,1.8010,1.8011,1.8010,1.8010
EURNZD,20050411,053500,1.8009,1.8009,1.8008,1.8008
EURNZD,20050411,053600,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,053700,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,053800,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,053900,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,054000,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,054100,1.8008,1.8008,1.8007,1.8008
EURNZD,20050411,054200,1.8008,1.8008,1.8007,1.8007
EURNZD,20050411,054300,1.8007,1.8007,1.8006,1.8007
EURNZD,20050411,054400,1.8007,1.8008,1.8007,1.8008
EURNZD,20050411,054500,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,054600,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,054700,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,054800,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,054900,1.8008,1.8008,1.8007,1.8007
EURNZD,20050411,055000,1.8007,1.8013,1.8007,1.8013
EURNZD,20050411,055100,1.8013,1.8013,1.8012,1.8012
EURNZD,20050411,055200,1.8012,1.8012,1.8011,1.8011
EURNZD,20050411,055300,1.8011,1.8011,1.8008,1.8008
EURNZD,20050411,055400,1.8007,1.8007,1.8004,1.8004
EURNZD,20050411,055500,1.8003,1.8005,1.8003,1.8005
EURNZD,20050411,055600,1.8005,1.8005,1.8005,1.8005
EURNZD,20050411,055700,1.8005,1.8005,1.8005,1.8005
EURNZD,20050411,055800,1.8005,1.8005,1.8004,1.8004
EURNZD,20050411,055900,1.8004,1.8005,1.8004,1.8005
EURNZD,20050411,060000,1.8005,1.8006,1.8005,1.8006
EURNZD,20050411,060100,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,060200,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,060300,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,060400,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,060500,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,060600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,060700,1.8007,1.8007,1.8005,1.8005
EURNZD,20050411,060800,1.8005,1.8005,1.8005,1.8005
EURNZD,20050411,060900,1.8005,1.8008,1.8005,1.8008
EURNZD,20050411,061000,1.8008,1.8009,1.8008,1.8009
EURNZD,20050411,061100,1.8009,1.8009,1.8009,1.8009
EURNZD,20050411,061200,1.8009,1.8010,1.8009,1.8010
EURNZD,20050411,061300,1.8010,1.8010,1.8010,1.8010
EURNZD,20050411,061400,1.8010,1.8010,1.8008,1.8010
EURNZD,20050411,061500,1.8010,1.8011,1.8010,1.8011
EURNZD,20050411,061600,1.8010,1.8010,1.8009,1.8009
EURNZD,20050411,061700,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,061800,1.8008,1.8008,1.8007,1.8007
EURNZD,20050411,061900,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,062000,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,062100,1.8007,1.8007,1.8006,1.8007
EURNZD,20050411,062200,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,062300,1.8008,1.8009,1.8008,1.8009
EURNZD,20050411,062400,1.8009,1.8010,1.8009,1.8010
EURNZD,20050411,062500,1.8010,1.8011,1.8010,1.8011
EURNZD,20050411,062600,1.8011,1.8011,1.8011,1.8011
EURNZD,20050411,062700,1.8011,1.8011,1.8011,1.8011
EURNZD,20050411,062800,1.8011,1.8011,1.8011,1.8011
EURNZD,20050411,062900,1.8011,1.8011,1.8010,1.8010
EURNZD,20050411,063000,1.8009,1.8009,1.8009,1.8009
EURNZD,20050411,063100,1.8009,1.8009,1.8009,1.8009
EURNZD,20050411,063200,1.8009,1.8009,1.8009,1.8009
EURNZD,20050411,063300,1.8009,1.8009,1.8009,1.8009
EURNZD,20050411,063400,1.8009,1.8009,1.8008,1.8008
EURNZD,20050411,063500,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,063600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,063700,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,063800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,063900,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,064000,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,064100,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,064200,1.8006,1.8007,1.8006,1.8007
EURNZD,20050411,064300,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,064400,1.8005,1.8006,1.8005,1.8006
EURNZD,20050411,064500,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,064600,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,064700,1.8006,1.8007,1.8006,1.8007
EURNZD,20050411,064800,1.8007,1.8008,1.8007,1.8008
EURNZD,20050411,064900,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,065000,1.8008,1.8008,1.8007,1.8007
EURNZD,20050411,065100,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,065200,1.8006,1.8007,1.8006,1.8007
EURNZD,20050411,065300,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,065400,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,065500,1.8006,1.8007,1.8006,1.8007
EURNZD,20050411,065600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,065700,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,065800,1.8006,1.8006,1.8005,1.8006
EURNZD,20050411,065900,1.8007,1.8008,1.8007,1.8007
EURNZD,20050411,070000,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,070100,1.8006,1.8007,1.8006,1.8007
EURNZD,20050411,070200,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,070300,1.8006,1.8006,1.8005,1.8005
EURNZD,20050411,070400,1.8004,1.8004,1.8003,1.8003
EURNZD,20050411,070500,1.8003,1.8003,1.8002,1.8002
EURNZD,20050411,070600,1.8002,1.8002,1.8001,1.8001
EURNZD,20050411,070700,1.8001,1.8001,1.8001,1.8001
EURNZD,20050411,070800,1.8001,1.8002,1.8001,1.8002
EURNZD,20050411,070900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050411,071000,1.8002,1.8002,1.8002,1.8002
EURNZD,20050411,071100,1.8002,1.8002,1.8002,1.8002
EURNZD,20050411,071200,1.8004,1.8004,1.8004,1.8004
EURNZD,20050411,071300,1.8004,1.8004,1.7999,1.8000
EURNZD,20050411,071400,1.8000,1.8001,1.8000,1.8001
EURNZD,20050411,071500,1.8001,1.8002,1.8001,1.8002
EURNZD,20050411,071600,1.8002,1.8003,1.8002,1.8003
EURNZD,20050411,071700,1.8003,1.8003,1.8003,1.8003
EURNZD,20050411,071800,1.8003,1.8003,1.8002,1.8002
EURNZD,20050411,071900,1.8002,1.8002,1.7998,1.7998
EURNZD,20050411,072000,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,072100,1.7997,1.7997,1.7996,1.7996
EURNZD,20050411,072200,1.7997,1.7997,1.7997,1.7997
EURNZD,20050411,072300,1.7997,1.7998,1.7997,1.7998
EURNZD,20050411,072400,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,072500,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,072600,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,072700,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,072800,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,072900,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,073000,1.7998,1.7999,1.7998,1.7998
EURNZD,20050411,073100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,073200,1.7997,1.7997,1.7997,1.7997
EURNZD,20050411,073300,1.7997,1.7997,1.7997,1.7997
EURNZD,20050411,073400,1.7997,1.7997,1.7996,1.7996
EURNZD,20050411,073500,1.7996,1.7997,1.7996,1.7997
EURNZD,20050411,073600,1.7997,1.7997,1.7996,1.7996
EURNZD,20050411,073700,1.7995,1.7995,1.7994,1.7994
EURNZD,20050411,073800,1.7993,1.7993,1.7993,1.7993
EURNZD,20050411,073900,1.7991,1.7991,1.7989,1.7989
EURNZD,20050411,074000,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,074100,1.7987,1.7987,1.7984,1.7984
EURNZD,20050411,074200,1.7984,1.7984,1.7982,1.7982
EURNZD,20050411,074300,1.7982,1.7984,1.7982,1.7984
EURNZD,20050411,074400,1.7984,1.7985,1.7983,1.7985
EURNZD,20050411,074500,1.7986,1.7987,1.7986,1.7987
EURNZD,20050411,074600,1.7987,1.7987,1.7987,1.7987
EURNZD,20050411,074700,1.7987,1.7987,1.7987,1.7987
EURNZD,20050411,074800,1.7987,1.7987,1.7985,1.7985
EURNZD,20050411,074900,1.7984,1.7984,1.7983,1.7983
EURNZD,20050411,075000,1.7982,1.7982,1.7982,1.7982
EURNZD,20050411,075100,1.7982,1.7983,1.7982,1.7983
EURNZD,20050411,075200,1.7983,1.7983,1.7982,1.7982
EURNZD,20050411,075300,1.7983,1.7985,1.7983,1.7985
EURNZD,20050411,075400,1.7986,1.7987,1.7986,1.7987
EURNZD,20050411,075500,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,075600,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,075700,1.7989,1.7992,1.7989,1.7992
EURNZD,20050411,075800,1.7992,1.7993,1.7992,1.7992
EURNZD,20050411,075900,1.7992,1.7994,1.7992,1.7994
EURNZD,20050411,080000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050411,080100,1.7995,1.7996,1.7995,1.7996
EURNZD,20050411,080200,1.7996,1.7996,1.7995,1.7995
EURNZD,20050411,080300,1.7995,1.7996,1.7995,1.7995
EURNZD,20050411,080400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050411,080500,1.7995,1.7995,1.7994,1.7995
EURNZD,20050411,080600,1.7995,1.7996,1.7995,1.7995
EURNZD,20050411,080700,1.7995,1.7997,1.7995,1.7997
EURNZD,20050411,080800,1.7998,1.7998,1.7996,1.7996
EURNZD,20050411,080900,1.7995,1.7998,1.7994,1.7994
EURNZD,20050411,081000,1.7991,1.7992,1.7991,1.7992
EURNZD,20050411,081100,1.7993,1.7993,1.7990,1.7990
EURNZD,20050411,081200,1.7987,1.7987,1.7985,1.7985
EURNZD,20050411,081300,1.7986,1.7987,1.7986,1.7987
EURNZD,20050411,081400,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,081500,1.7988,1.7988,1.7986,1.7986
EURNZD,20050411,081600,1.7984,1.7984,1.7983,1.7983
EURNZD,20050411,081700,1.7983,1.7983,1.7983,1.7983
EURNZD,20050411,081800,1.7987,1.7994,1.7987,1.7994
EURNZD,20050411,081900,1.7994,1.7994,1.7993,1.7993
EURNZD,20050411,082000,1.7993,1.7994,1.7993,1.7993
EURNZD,20050411,082100,1.7992,1.7992,1.7992,1.7992
EURNZD,20050411,082200,1.7992,1.7992,1.7991,1.7991
EURNZD,20050411,082300,1.7991,1.7994,1.7991,1.7994
EURNZD,20050411,082400,1.7991,1.7991,1.7990,1.7991
EURNZD,20050411,082500,1.7992,1.7992,1.7990,1.7990
EURNZD,20050411,082600,1.7990,1.7994,1.7990,1.7994
EURNZD,20050411,082700,1.7994,1.7995,1.7993,1.7993
EURNZD,20050411,082800,1.7991,1.7991,1.7990,1.7990
EURNZD,20050411,082900,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,083000,1.7990,1.7990,1.7988,1.7988
EURNZD,20050411,083100,1.7987,1.7987,1.7986,1.7986
EURNZD,20050411,083200,1.7986,1.7987,1.7986,1.7987
EURNZD,20050411,083300,1.7987,1.7987,1.7986,1.7986
EURNZD,20050411,083400,1.7987,1.7989,1.7987,1.7989
EURNZD,20050411,083500,1.7989,1.7990,1.7989,1.7990
EURNZD,20050411,083600,1.7990,1.7991,1.7990,1.7991
EURNZD,20050411,083700,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,083800,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,083900,1.7986,1.7988,1.7986,1.7988
EURNZD,20050411,084000,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,084100,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,084200,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,084300,1.7987,1.7988,1.7987,1.7988
EURNZD,20050411,084400,1.7988,1.7991,1.7988,1.7991
EURNZD,20050411,084500,1.7991,1.7991,1.7991,1.7991
EURNZD,20050411,084600,1.7992,1.7994,1.7992,1.7994
EURNZD,20050411,084700,1.7991,1.7991,1.7990,1.7990
EURNZD,20050411,084800,1.7990,1.7990,1.7989,1.7989
EURNZD,20050411,084900,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,085000,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,085100,1.7990,1.7992,1.7988,1.7988
EURNZD,20050411,085200,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,085300,1.7988,1.7993,1.7988,1.7993
EURNZD,20050411,085400,1.7993,1.7994,1.7992,1.7992
EURNZD,20050411,085500,1.7992,1.7992,1.7992,1.7992
EURNZD,20050411,085600,1.7993,1.7996,1.7993,1.7996
EURNZD,20050411,085700,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,085800,1.7996,1.7996,1.7995,1.7995
EURNZD,20050411,085900,1.7996,1.7996,1.7995,1.7995
EURNZD,20050411,090000,1.7991,1.7991,1.7981,1.7982
EURNZD,20050411,090100,1.7979,1.7979,1.7976,1.7976
EURNZD,20050411,090200,1.7974,1.7974,1.7971,1.7971
EURNZD,20050411,090300,1.7973,1.7975,1.7973,1.7975
EURNZD,20050411,090400,1.7974,1.7974,1.7973,1.7974
EURNZD,20050411,090500,1.7974,1.7974,1.7972,1.7972
EURNZD,20050411,090600,1.7973,1.7976,1.7973,1.7976
EURNZD,20050411,090700,1.7976,1.7976,1.7975,1.7975
EURNZD,20050411,090800,1.7976,1.7978,1.7976,1.7978
EURNZD,20050411,090900,1.7978,1.7978,1.7975,1.7975
EURNZD,20050411,091000,1.7975,1.7975,1.7975,1.7975
EURNZD,20050411,091100,1.7977,1.7979,1.7977,1.7979
EURNZD,20050411,091200,1.7979,1.7981,1.7979,1.7981
EURNZD,20050411,091300,1.7980,1.7980,1.7980,1.7980
EURNZD,20050411,091400,1.7980,1.7982,1.7980,1.7982
EURNZD,20050411,091500,1.7980,1.7980,1.7980,1.7980
EURNZD,20050411,091600,1.7980,1.7981,1.7980,1.7981
EURNZD,20050411,091700,1.7981,1.7981,1.7979,1.7979
EURNZD,20050411,091800,1.7978,1.7980,1.7978,1.7980
EURNZD,20050411,091900,1.7980,1.7980,1.7980,1.7980
EURNZD,20050411,092000,1.7980,1.7980,1.7975,1.7976
EURNZD,20050411,092100,1.7977,1.7978,1.7977,1.7977
EURNZD,20050411,092200,1.7977,1.7977,1.7974,1.7974
EURNZD,20050411,092300,1.7973,1.7973,1.7970,1.7970
EURNZD,20050411,092400,1.7970,1.7970,1.7970,1.7970
EURNZD,20050411,092500,1.7972,1.7972,1.7971,1.7971
EURNZD,20050411,092600,1.7970,1.7970,1.7966,1.7966
EURNZD,20050411,092700,1.7966,1.7967,1.7966,1.7967
EURNZD,20050411,092800,1.7967,1.7967,1.7965,1.7965
EURNZD,20050411,092900,1.7965,1.7967,1.7965,1.7967
EURNZD,20050411,093000,1.7967,1.7967,1.7965,1.7965
EURNZD,20050411,093100,1.7966,1.7967,1.7966,1.7967
EURNZD,20050411,093200,1.7967,1.7968,1.7967,1.7968
EURNZD,20050411,093300,1.7967,1.7967,1.7965,1.7965
EURNZD,20050411,093400,1.7964,1.7964,1.7960,1.7960
EURNZD,20050411,093500,1.7959,1.7959,1.7956,1.7956
EURNZD,20050411,093600,1.7956,1.7956,1.7954,1.7954
EURNZD,20050411,093700,1.7954,1.7957,1.7954,1.7957
EURNZD,20050411,093800,1.7956,1.7956,1.7956,1.7956
EURNZD,20050411,093900,1.7956,1.7956,1.7955,1.7955
EURNZD,20050411,094000,1.7956,1.7956,1.7952,1.7952
EURNZD,20050411,094100,1.7951,1.7952,1.7951,1.7952
EURNZD,20050411,094200,1.7949,1.7949,1.7947,1.7947
EURNZD,20050411,094300,1.7944,1.7944,1.7944,1.7944
EURNZD,20050411,094400,1.7944,1.7946,1.7944,1.7946
EURNZD,20050411,094500,1.7945,1.7945,1.7943,1.7943
EURNZD,20050411,094600,1.7943,1.7943,1.7942,1.7942
EURNZD,20050411,094700,1.7940,1.7940,1.7935,1.7935
EURNZD,20050411,094800,1.7934,1.7934,1.7928,1.7928
EURNZD,20050411,094900,1.7926,1.7928,1.7926,1.7927
EURNZD,20050411,095000,1.7927,1.7930,1.7927,1.7930
EURNZD,20050411,095100,1.7930,1.7934,1.7930,1.7934
EURNZD,20050411,095200,1.7935,1.7937,1.7935,1.7937
EURNZD,20050411,095300,1.7938,1.7944,1.7938,1.7944
EURNZD,20050411,095400,1.7945,1.7945,1.7945,1.7945
EURNZD,20050411,095500,1.7944,1.7945,1.7942,1.7942
EURNZD,20050411,095600,1.7942,1.7942,1.7941,1.7941
EURNZD,20050411,095700,1.7942,1.7951,1.7942,1.7950
EURNZD,20050411,095800,1.7949,1.7953,1.7948,1.7953
EURNZD,20050411,095900,1.7954,1.7958,1.7954,1.7958
EURNZD,20050411,100000,1.7958,1.7958,1.7957,1.7957
EURNZD,20050411,100100,1.7958,1.7959,1.7957,1.7959
EURNZD,20050411,100200,1.7960,1.7968,1.7960,1.7963
EURNZD,20050411,100300,1.7960,1.7964,1.7960,1.7961
EURNZD,20050411,100400,1.7961,1.7971,1.7961,1.7970
EURNZD,20050411,100500,1.7972,1.7973,1.7972,1.7972
EURNZD,20050411,100600,1.7973,1.7980,1.7973,1.7980
EURNZD,20050411,100700,1.7983,1.7983,1.7979,1.7979
EURNZD,20050411,100800,1.7976,1.7976,1.7975,1.7976
EURNZD,20050411,100900,1.7977,1.7983,1.7977,1.7983
EURNZD,20050411,101000,1.7981,1.7981,1.7973,1.7973
EURNZD,20050411,101100,1.7972,1.7973,1.7972,1.7973
EURNZD,20050411,101200,1.7974,1.7975,1.7974,1.7974
EURNZD,20050411,101300,1.7973,1.7973,1.7970,1.7970
EURNZD,20050411,101400,1.7970,1.7970,1.7970,1.7970
EURNZD,20050411,101500,1.7970,1.7970,1.7968,1.7968
EURNZD,20050411,101600,1.7969,1.7974,1.7968,1.7974
EURNZD,20050411,101700,1.7975,1.7979,1.7975,1.7979
EURNZD,20050411,101800,1.7979,1.7979,1.7978,1.7978
EURNZD,20050411,101900,1.7979,1.7980,1.7979,1.7980
EURNZD,20050411,102000,1.7980,1.7980,1.7979,1.7979
EURNZD,20050411,102100,1.7979,1.7979,1.7977,1.7977
EURNZD,20050411,102200,1.7978,1.7980,1.7978,1.7980
EURNZD,20050411,102300,1.7981,1.7981,1.7980,1.7980
EURNZD,20050411,102400,1.7977,1.7977,1.7977,1.7977
EURNZD,20050411,102500,1.7977,1.7979,1.7977,1.7977
EURNZD,20050411,102600,1.7976,1.7976,1.7971,1.7971
EURNZD,20050411,102700,1.7970,1.7970,1.7969,1.7969
EURNZD,20050411,102800,1.7967,1.7967,1.7966,1.7967
EURNZD,20050411,102900,1.7968,1.7974,1.7968,1.7974
EURNZD,20050411,103000,1.7975,1.7975,1.7974,1.7975
EURNZD,20050411,103100,1.7976,1.7976,1.7974,1.7975
EURNZD,20050411,103200,1.7974,1.7977,1.7974,1.7977
EURNZD,20050411,103300,1.7978,1.7980,1.7977,1.7977
EURNZD,20050411,103400,1.7977,1.7977,1.7976,1.7976
EURNZD,20050411,103500,1.7975,1.7977,1.7975,1.7977
EURNZD,20050411,103600,1.7978,1.7981,1.7978,1.7981
EURNZD,20050411,103700,1.7981,1.7981,1.7978,1.7980
EURNZD,20050411,103800,1.7981,1.7984,1.7981,1.7984
EURNZD,20050411,103900,1.7984,1.7986,1.7984,1.7986
EURNZD,20050411,104000,1.7986,1.7987,1.7986,1.7987
EURNZD,20050411,104100,1.7988,1.7988,1.7986,1.7986
EURNZD,20050411,104200,1.7985,1.7989,1.7985,1.7987
EURNZD,20050411,104300,1.7988,1.7989,1.7988,1.7988
EURNZD,20050411,104400,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,104500,1.7989,1.7991,1.7989,1.7989
EURNZD,20050411,104600,1.7989,1.7989,1.7988,1.7988
EURNZD,20050411,104700,1.7989,1.7991,1.7989,1.7991
EURNZD,20050411,104800,1.7991,1.7991,1.7990,1.7991
EURNZD,20050411,104900,1.7992,1.7993,1.7988,1.7988
EURNZD,20050411,105000,1.7985,1.7985,1.7983,1.7983
EURNZD,20050411,105100,1.7983,1.7986,1.7983,1.7986
EURNZD,20050411,105200,1.7986,1.7988,1.7986,1.7987
EURNZD,20050411,105300,1.7986,1.7987,1.7984,1.7987
EURNZD,20050411,105400,1.7987,1.7990,1.7987,1.7987
EURNZD,20050411,105500,1.7985,1.7985,1.7984,1.7984
EURNZD,20050411,105600,1.7983,1.7984,1.7983,1.7984
EURNZD,20050411,105700,1.7985,1.7988,1.7985,1.7988
EURNZD,20050411,105800,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,105900,1.7991,1.7991,1.7990,1.7990
EURNZD,20050411,110000,1.7989,1.7989,1.7987,1.7987
EURNZD,20050411,110100,1.7987,1.7987,1.7986,1.7987
EURNZD,20050411,110200,1.7988,1.7988,1.7982,1.7982
EURNZD,20050411,110300,1.7982,1.7982,1.7982,1.7982
EURNZD,20050411,110400,1.7982,1.7983,1.7982,1.7983
EURNZD,20050411,110500,1.7983,1.7983,1.7983,1.7983
EURNZD,20050411,110600,1.7983,1.7983,1.7980,1.7980
EURNZD,20050411,110700,1.7980,1.7981,1.7980,1.7980
EURNZD,20050411,110800,1.7980,1.7980,1.7979,1.7979
EURNZD,20050411,110900,1.7979,1.7980,1.7977,1.7980
EURNZD,20050411,111000,1.7981,1.7986,1.7981,1.7986
EURNZD,20050411,111100,1.7986,1.7986,1.7984,1.7984
EURNZD,20050411,111200,1.7983,1.7984,1.7983,1.7984
EURNZD,20050411,111300,1.7984,1.7984,1.7983,1.7983
EURNZD,20050411,111400,1.7984,1.7985,1.7984,1.7985
EURNZD,20050411,111500,1.7984,1.7985,1.7984,1.7985
EURNZD,20050411,111600,1.7985,1.7987,1.7985,1.7987
EURNZD,20050411,111700,1.7986,1.7986,1.7984,1.7984
EURNZD,20050411,111800,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,111900,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,112000,1.7984,1.7984,1.7981,1.7982
EURNZD,20050411,112100,1.7984,1.7984,1.7982,1.7982
EURNZD,20050411,112200,1.7982,1.7983,1.7981,1.7983
EURNZD,20050411,112300,1.7984,1.7984,1.7982,1.7982
EURNZD,20050411,112400,1.7982,1.7989,1.7982,1.7989
EURNZD,20050411,112500,1.7990,1.7994,1.7990,1.7994
EURNZD,20050411,112600,1.7994,1.7995,1.7994,1.7994
EURNZD,20050411,112700,1.7994,1.7995,1.7994,1.7994
EURNZD,20050411,112800,1.7993,1.7993,1.7993,1.7993
EURNZD,20050411,112900,1.7993,1.7993,1.7993,1.7993
EURNZD,20050411,113000,1.7993,1.7995,1.7993,1.7995
EURNZD,20050411,113100,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,113200,1.7997,1.7997,1.7997,1.7997
EURNZD,20050411,113300,1.7998,1.7999,1.7998,1.7999
EURNZD,20050411,113400,1.7999,1.7999,1.7996,1.7996
EURNZD,20050411,113500,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,113600,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,113700,1.7995,1.7995,1.7994,1.7994
EURNZD,20050411,113800,1.7993,1.7993,1.7993,1.7993
EURNZD,20050411,113900,1.7993,1.7993,1.7992,1.7993
EURNZD,20050411,114000,1.7994,1.7995,1.7994,1.7995
EURNZD,20050411,114100,1.7995,1.7995,1.7995,1.7995
EURNZD,20050411,114200,1.7995,1.7995,1.7995,1.7995
EURNZD,20050411,114300,1.7993,1.7993,1.7991,1.7991
EURNZD,20050411,114400,1.7991,1.7992,1.7991,1.7992
EURNZD,20050411,114500,1.7992,1.7992,1.7991,1.7991
EURNZD,20050411,114600,1.7991,1.7994,1.7991,1.7994
EURNZD,20050411,114700,1.7995,1.7996,1.7995,1.7996
EURNZD,20050411,114800,1.7997,1.7998,1.7996,1.7996
EURNZD,20050411,114900,1.7995,1.7995,1.7994,1.7994
EURNZD,20050411,115000,1.7994,1.7995,1.7994,1.7995
EURNZD,20050411,115100,1.7995,1.7995,1.7988,1.7989
EURNZD,20050411,115200,1.7990,1.7993,1.7990,1.7993
EURNZD,20050411,115300,1.7993,1.7993,1.7990,1.7990
EURNZD,20050411,115400,1.7990,1.7990,1.7989,1.7989
EURNZD,20050411,115500,1.7989,1.7991,1.7989,1.7991
EURNZD,20050411,115600,1.7991,1.7992,1.7991,1.7992
EURNZD,20050411,115700,1.7991,1.7991,1.7988,1.7988
EURNZD,20050411,115800,1.7988,1.7989,1.7988,1.7989
EURNZD,20050411,115900,1.7989,1.7989,1.7988,1.7988
EURNZD,20050411,120000,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,120100,1.7989,1.7990,1.7989,1.7990
EURNZD,20050411,120200,1.7991,1.7992,1.7991,1.7992
EURNZD,20050411,120300,1.7990,1.7990,1.7988,1.7988
EURNZD,20050411,120400,1.7987,1.7987,1.7986,1.7987
EURNZD,20050411,120500,1.7987,1.7987,1.7983,1.7983
EURNZD,20050411,120600,1.7983,1.7984,1.7983,1.7983
EURNZD,20050411,120700,1.7983,1.7984,1.7982,1.7984
EURNZD,20050411,120800,1.7984,1.7987,1.7984,1.7987
EURNZD,20050411,120900,1.7988,1.7988,1.7982,1.7982
EURNZD,20050411,121000,1.7979,1.7979,1.7979,1.7979
EURNZD,20050411,121100,1.7980,1.7981,1.7980,1.7980
EURNZD,20050411,121200,1.7980,1.7980,1.7978,1.7978
EURNZD,20050411,121300,1.7977,1.7979,1.7977,1.7979
EURNZD,20050411,121400,1.7980,1.7980,1.7977,1.7977
EURNZD,20050411,121500,1.7977,1.7980,1.7977,1.7980
EURNZD,20050411,121600,1.7982,1.7982,1.7982,1.7982
EURNZD,20050411,121700,1.7982,1.7984,1.7982,1.7984
EURNZD,20050411,121800,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,121900,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,122000,1.7984,1.7985,1.7984,1.7985
EURNZD,20050411,122100,1.7986,1.7990,1.7986,1.7990
EURNZD,20050411,122200,1.7990,1.7992,1.7990,1.7992
EURNZD,20050411,122300,1.7992,1.7995,1.7992,1.7995
EURNZD,20050411,122400,1.7991,1.7991,1.7989,1.7991
EURNZD,20050411,122500,1.7993,1.7993,1.7989,1.7991
EURNZD,20050411,122600,1.7993,1.7997,1.7993,1.7995
EURNZD,20050411,122700,1.7994,1.7994,1.7990,1.7990
EURNZD,20050411,122800,1.7991,1.7994,1.7991,1.7994
EURNZD,20050411,122900,1.7994,1.7994,1.7989,1.7989
EURNZD,20050411,123000,1.7988,1.7990,1.7988,1.7990
EURNZD,20050411,123100,1.7990,1.7991,1.7990,1.7990
EURNZD,20050411,123200,1.7990,1.7991,1.7990,1.7990
EURNZD,20050411,123300,1.7990,1.7990,1.7988,1.7988
EURNZD,20050411,123400,1.7988,1.7988,1.7984,1.7984
EURNZD,20050411,123500,1.7984,1.7984,1.7983,1.7984
EURNZD,20050411,123600,1.7986,1.7987,1.7985,1.7985
EURNZD,20050411,123700,1.7984,1.7985,1.7984,1.7984
EURNZD,20050411,123800,1.7983,1.7983,1.7983,1.7983
EURNZD,20050411,123900,1.7983,1.7987,1.7983,1.7987
EURNZD,20050411,124000,1.7987,1.7987,1.7986,1.7987
EURNZD,20050411,124100,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,124200,1.7987,1.7989,1.7987,1.7989
EURNZD,20050411,124300,1.7990,1.7990,1.7988,1.7989
EURNZD,20050411,124400,1.7990,1.7992,1.7990,1.7992
EURNZD,20050411,124500,1.7993,1.7993,1.7990,1.7990
EURNZD,20050411,124600,1.7991,1.7992,1.7990,1.7990
EURNZD,20050411,124700,1.7991,1.7993,1.7991,1.7993
EURNZD,20050411,124800,1.7993,1.7993,1.7993,1.7993
EURNZD,20050411,124900,1.7994,1.7994,1.7992,1.7992
EURNZD,20050411,125000,1.7992,1.7992,1.7992,1.7992
EURNZD,20050411,125100,1.7992,1.7992,1.7990,1.7990
EURNZD,20050411,125200,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,125300,1.7991,1.7995,1.7991,1.7995
EURNZD,20050411,125400,1.7996,1.7998,1.7996,1.7998
EURNZD,20050411,125500,1.7998,1.7998,1.7995,1.7995
EURNZD,20050411,125600,1.7994,1.7995,1.7994,1.7994
EURNZD,20050411,125700,1.7993,1.7995,1.7993,1.7995
EURNZD,20050411,125800,1.7995,1.7995,1.7994,1.7994
EURNZD,20050411,125900,1.7995,1.7997,1.7995,1.7996
EURNZD,20050411,130000,1.7995,1.7998,1.7995,1.7998
EURNZD,20050411,130100,1.7998,1.8000,1.7998,1.8000
EURNZD,20050411,130200,1.8001,1.8003,1.8001,1.8002
EURNZD,20050411,130300,1.8002,1.8002,1.8001,1.8002
EURNZD,20050411,130400,1.8004,1.8004,1.8003,1.8003
EURNZD,20050411,130500,1.8002,1.8002,1.7997,1.7997
EURNZD,20050411,130600,1.7995,1.7997,1.7995,1.7997
EURNZD,20050411,130700,1.7997,1.8000,1.7997,1.8000
EURNZD,20050411,130800,1.8001,1.8003,1.8001,1.8003
EURNZD,20050411,130900,1.8005,1.8007,1.8003,1.8003
EURNZD,20050411,131000,1.8003,1.8003,1.8001,1.8002
EURNZD,20050411,131100,1.8003,1.8005,1.8003,1.8005
EURNZD,20050411,131200,1.8007,1.8007,1.8005,1.8005
EURNZD,20050411,131300,1.8006,1.8012,1.8006,1.8012
EURNZD,20050411,131400,1.8013,1.8015,1.8013,1.8015
EURNZD,20050411,131500,1.8015,1.8015,1.8015,1.8015
EURNZD,20050411,131600,1.8015,1.8017,1.8015,1.8017
EURNZD,20050411,131700,1.8017,1.8017,1.8014,1.8014
EURNZD,20050411,131800,1.8012,1.8013,1.8012,1.8013
EURNZD,20050411,131900,1.8013,1.8013,1.8011,1.8012
EURNZD,20050411,132000,1.8014,1.8019,1.8014,1.8019
EURNZD,20050411,132100,1.8020,1.8022,1.8018,1.8022
EURNZD,20050411,132200,1.8022,1.8022,1.8020,1.8020
EURNZD,20050411,132300,1.8021,1.8024,1.8021,1.8024
EURNZD,20050411,132400,1.8025,1.8025,1.8021,1.8021
EURNZD,20050411,132500,1.8022,1.8026,1.8022,1.8026
EURNZD,20050411,132600,1.8028,1.8030,1.8028,1.8030
EURNZD,20050411,132700,1.8030,1.8030,1.8028,1.8028
EURNZD,20050411,132800,1.8028,1.8028,1.8021,1.8021
EURNZD,20050411,132900,1.8018,1.8022,1.8018,1.8022
EURNZD,20050411,133000,1.8022,1.8022,1.8017,1.8017
EURNZD,20050411,133100,1.8016,1.8016,1.8015,1.8015
EURNZD,20050411,133200,1.8015,1.8015,1.8015,1.8015
EURNZD,20050411,133300,1.8015,1.8015,1.8006,1.8006
EURNZD,20050411,133400,1.8008,1.8009,1.8008,1.8009
EURNZD,20050411,133500,1.8009,1.8012,1.8009,1.8012
EURNZD,20050411,133600,1.8012,1.8012,1.8007,1.8007
EURNZD,20050411,133700,1.8006,1.8006,1.7998,1.7998
EURNZD,20050411,133800,1.7997,1.7997,1.7996,1.7996
EURNZD,20050411,133900,1.7998,1.7999,1.7997,1.7997
EURNZD,20050411,134000,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,134100,1.7997,1.8003,1.7997,1.8003
EURNZD,20050411,134200,1.8003,1.8003,1.8001,1.8001
EURNZD,20050411,134300,1.8001,1.8003,1.8001,1.8003
EURNZD,20050411,134400,1.8003,1.8003,1.8002,1.8002
EURNZD,20050411,134500,1.8003,1.8004,1.8003,1.8004
EURNZD,20050411,134600,1.8003,1.8003,1.8002,1.8002
EURNZD,20050411,134700,1.8001,1.8001,1.8001,1.8001
EURNZD,20050411,134800,1.8001,1.8005,1.8001,1.8005
EURNZD,20050411,134900,1.8005,1.8005,1.8004,1.8004
EURNZD,20050411,135000,1.8003,1.8003,1.8003,1.8003
EURNZD,20050411,135100,1.8002,1.8002,1.7998,1.8002
EURNZD,20050411,135200,1.8002,1.8005,1.8002,1.8003
EURNZD,20050411,135300,1.8003,1.8003,1.8002,1.8002
EURNZD,20050411,135400,1.8003,1.8003,1.8000,1.8002
EURNZD,20050411,135500,1.8000,1.8001,1.8000,1.8000
EURNZD,20050411,135600,1.8001,1.8003,1.8001,1.8003
EURNZD,20050411,135700,1.8004,1.8011,1.8004,1.8011
EURNZD,20050411,135800,1.8011,1.8011,1.8008,1.8008
EURNZD,20050411,135900,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,140000,1.8009,1.8011,1.8009,1.8011
EURNZD,20050411,140100,1.8012,1.8012,1.8010,1.8010
EURNZD,20050411,140200,1.8009,1.8009,1.8008,1.8009
EURNZD,20050411,140300,1.8009,1.8011,1.8009,1.8011
EURNZD,20050411,140400,1.8016,1.8019,1.8016,1.8019
EURNZD,20050411,140500,1.8018,1.8018,1.8016,1.8016
EURNZD,20050411,140600,1.8015,1.8015,1.8008,1.8008
EURNZD,20050411,140700,1.8008,1.8008,1.8004,1.8004
EURNZD,20050411,140800,1.8003,1.8003,1.8002,1.8003
EURNZD,20050411,140900,1.8003,1.8004,1.8002,1.8002
EURNZD,20050411,141000,1.8000,1.8001,1.7996,1.7996
EURNZD,20050411,141100,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,141200,1.7996,1.7996,1.7994,1.7994
EURNZD,20050411,141300,1.7993,1.7994,1.7992,1.7994
EURNZD,20050411,141400,1.7995,1.7995,1.7994,1.7994
EURNZD,20050411,141500,1.7995,1.7999,1.7995,1.7999
EURNZD,20050411,141600,1.8000,1.8002,1.8000,1.8001
EURNZD,20050411,141700,1.8000,1.8001,1.7998,1.7998
EURNZD,20050411,141800,1.7996,1.7997,1.7996,1.7997
EURNZD,20050411,141900,1.7997,1.7997,1.7997,1.7997
EURNZD,20050411,142000,1.7997,1.7997,1.7995,1.7995
EURNZD,20050411,142100,1.7995,1.7995,1.7985,1.7985
EURNZD,20050411,142200,1.7984,1.7984,1.7982,1.7984
EURNZD,20050411,142300,1.7986,1.7986,1.7980,1.7980
EURNZD,20050411,142400,1.7979,1.7979,1.7979,1.7979
EURNZD,20050411,142500,1.7979,1.7980,1.7979,1.7979
EURNZD,20050411,142600,1.7979,1.7979,1.7976,1.7976
EURNZD,20050411,142700,1.7975,1.7975,1.7975,1.7975
EURNZD,20050411,142800,1.7975,1.7975,1.7973,1.7973
EURNZD,20050411,142900,1.7974,1.7974,1.7972,1.7972
EURNZD,20050411,143000,1.7973,1.7973,1.7963,1.7963
EURNZD,20050411,143100,1.7964,1.7964,1.7964,1.7964
EURNZD,20050411,143200,1.7965,1.7967,1.7965,1.7967
EURNZD,20050411,143300,1.7967,1.7967,1.7966,1.7966
EURNZD,20050411,143400,1.7967,1.7970,1.7967,1.7970
EURNZD,20050411,143500,1.7971,1.7971,1.7970,1.7970
EURNZD,20050411,143600,1.7970,1.7970,1.7969,1.7969
EURNZD,20050411,143700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050411,143800,1.7970,1.7970,1.7968,1.7968
EURNZD,20050411,143900,1.7967,1.7967,1.7963,1.7963
EURNZD,20050411,144000,1.7962,1.7966,1.7962,1.7966
EURNZD,20050411,144100,1.7967,1.7967,1.7966,1.7966
EURNZD,20050411,144200,1.7966,1.7966,1.7964,1.7964
EURNZD,20050411,144300,1.7964,1.7965,1.7964,1.7965
EURNZD,20050411,144400,1.7966,1.7970,1.7966,1.7970
EURNZD,20050411,144500,1.7969,1.7970,1.7966,1.7968
EURNZD,20050411,144600,1.7967,1.7967,1.7965,1.7965
EURNZD,20050411,144700,1.7965,1.7965,1.7965,1.7965
EURNZD,20050411,144800,1.7966,1.7969,1.7965,1.7969
EURNZD,20050411,144900,1.7969,1.7971,1.7969,1.7971
EURNZD,20050411,145000,1.7971,1.7972,1.7970,1.7970
EURNZD,20050411,145100,1.7970,1.7971,1.7970,1.7971
EURNZD,20050411,145200,1.7971,1.7971,1.7966,1.7966
EURNZD,20050411,145300,1.7966,1.7966,1.7966,1.7966
EURNZD,20050411,145400,1.7966,1.7968,1.7966,1.7968
EURNZD,20050411,145500,1.7970,1.7970,1.7966,1.7966
EURNZD,20050411,145600,1.7965,1.7966,1.7965,1.7966
EURNZD,20050411,145700,1.7967,1.7971,1.7967,1.7970
EURNZD,20050411,145800,1.7970,1.7970,1.7963,1.7963
EURNZD,20050411,145900,1.7962,1.7963,1.7962,1.7963
EURNZD,20050411,150000,1.7963,1.7968,1.7963,1.7968
EURNZD,20050411,150100,1.7967,1.7972,1.7967,1.7972
EURNZD,20050411,150200,1.7973,1.7973,1.7972,1.7972
EURNZD,20050411,150300,1.7970,1.7970,1.7970,1.7970
EURNZD,20050411,150400,1.7970,1.7971,1.7970,1.7970
EURNZD,20050411,150500,1.7971,1.7974,1.7970,1.7970
EURNZD,20050411,150600,1.7970,1.7970,1.7969,1.7969
EURNZD,20050411,150700,1.7969,1.7970,1.7969,1.7970
EURNZD,20050411,150800,1.7972,1.7972,1.7972,1.7972
EURNZD,20050411,150900,1.7974,1.7974,1.7970,1.7970
EURNZD,20050411,151000,1.7970,1.7970,1.7970,1.7970
EURNZD,20050411,151100,1.7970,1.7970,1.7969,1.7970
EURNZD,20050411,151200,1.7969,1.7969,1.7969,1.7969
EURNZD,20050411,151300,1.7969,1.7969,1.7969,1.7969
EURNZD,20050411,151400,1.7968,1.7972,1.7968,1.7972
EURNZD,20050411,151500,1.7973,1.7977,1.7973,1.7976
EURNZD,20050411,151600,1.7976,1.7977,1.7975,1.7975
EURNZD,20050411,151700,1.7974,1.7978,1.7974,1.7978
EURNZD,20050411,151800,1.7979,1.7979,1.7976,1.7976
EURNZD,20050411,151900,1.7974,1.7977,1.7974,1.7977
EURNZD,20050411,152000,1.7977,1.7977,1.7973,1.7973
EURNZD,20050411,152100,1.7974,1.7975,1.7973,1.7973
EURNZD,20050411,152200,1.7973,1.7973,1.7973,1.7973
EURNZD,20050411,152300,1.7973,1.7973,1.7973,1.7973
EURNZD,20050411,152400,1.7974,1.7974,1.7973,1.7974
EURNZD,20050411,152500,1.7974,1.7975,1.7973,1.7973
EURNZD,20050411,152600,1.7974,1.7974,1.7973,1.7973
EURNZD,20050411,152700,1.7972,1.7973,1.7970,1.7973
EURNZD,20050411,152800,1.7974,1.7974,1.7973,1.7973
EURNZD,20050411,152900,1.7974,1.7982,1.7974,1.7982
EURNZD,20050411,153000,1.7985,1.7985,1.7984,1.7984
EURNZD,20050411,153100,1.7984,1.7984,1.7982,1.7984
EURNZD,20050411,153200,1.7986,1.7989,1.7986,1.7989
EURNZD,20050411,153300,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,153400,1.7990,1.7994,1.7990,1.7994
EURNZD,20050411,153500,1.7994,1.7995,1.7992,1.7992
EURNZD,20050411,153600,1.7991,1.7991,1.7990,1.7990
EURNZD,20050411,153700,1.7989,1.7993,1.7989,1.7993
EURNZD,20050411,153800,1.7994,1.7997,1.7994,1.7996
EURNZD,20050411,153900,1.7995,1.7996,1.7993,1.7993
EURNZD,20050411,154000,1.7992,1.7992,1.7990,1.7990
EURNZD,20050411,154100,1.7992,1.7992,1.7991,1.7991
EURNZD,20050411,154200,1.7991,1.7991,1.7989,1.7990
EURNZD,20050411,154300,1.7990,1.7990,1.7988,1.7988
EURNZD,20050411,154400,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,154500,1.7987,1.7987,1.7984,1.7984
EURNZD,20050411,154600,1.7984,1.7985,1.7984,1.7985
EURNZD,20050411,154700,1.7987,1.7991,1.7987,1.7991
EURNZD,20050411,154800,1.7993,1.7993,1.7992,1.7992
EURNZD,20050411,154900,1.7991,1.7992,1.7991,1.7992
EURNZD,20050411,155000,1.7992,1.7994,1.7992,1.7994
EURNZD,20050411,155100,1.7994,1.7995,1.7993,1.7993
EURNZD,20050411,155200,1.7993,1.7993,1.7988,1.7990
EURNZD,20050411,155300,1.7991,1.7991,1.7990,1.7990
EURNZD,20050411,155400,1.7991,1.7992,1.7991,1.7992
EURNZD,20050411,155500,1.7993,1.7993,1.7991,1.7991
EURNZD,20050411,155600,1.7991,1.7991,1.7990,1.7990
EURNZD,20050411,155700,1.7989,1.7991,1.7987,1.7987
EURNZD,20050411,155800,1.7987,1.7987,1.7984,1.7984
EURNZD,20050411,155900,1.7984,1.7987,1.7984,1.7987
EURNZD,20050411,160000,1.7987,1.7988,1.7986,1.7988
EURNZD,20050411,160100,1.7987,1.7994,1.7987,1.7994
EURNZD,20050411,160200,1.7993,1.7993,1.7987,1.7987
EURNZD,20050411,160300,1.7987,1.7989,1.7987,1.7989
EURNZD,20050411,160400,1.7988,1.7988,1.7986,1.7986
EURNZD,20050411,160500,1.7986,1.7987,1.7984,1.7984
EURNZD,20050411,160600,1.7984,1.7984,1.7982,1.7982
EURNZD,20050411,160700,1.7982,1.7985,1.7982,1.7985
EURNZD,20050411,160800,1.7986,1.7987,1.7986,1.7987
EURNZD,20050411,160900,1.7986,1.7986,1.7984,1.7984
EURNZD,20050411,161000,1.7984,1.7986,1.7984,1.7986
EURNZD,20050411,161100,1.7986,1.7986,1.7984,1.7984
EURNZD,20050411,161200,1.7984,1.7986,1.7983,1.7986
EURNZD,20050411,161300,1.7987,1.7988,1.7984,1.7984
EURNZD,20050411,161400,1.7984,1.7985,1.7984,1.7984
EURNZD,20050411,161500,1.7983,1.7985,1.7983,1.7984
EURNZD,20050411,161600,1.7986,1.7991,1.7986,1.7991
EURNZD,20050411,161700,1.7991,1.7993,1.7991,1.7993
EURNZD,20050411,161800,1.7993,1.7993,1.7993,1.7993
EURNZD,20050411,161900,1.7993,1.7993,1.7992,1.7992
EURNZD,20050411,162000,1.7992,1.7992,1.7987,1.7989
EURNZD,20050411,162100,1.7989,1.7994,1.7989,1.7994
EURNZD,20050411,162200,1.7995,1.7995,1.7993,1.7993
EURNZD,20050411,162300,1.7992,1.7993,1.7992,1.7993
EURNZD,20050411,162400,1.7994,1.7995,1.7994,1.7995
EURNZD,20050411,162500,1.7994,1.7994,1.7991,1.7991
EURNZD,20050411,162600,1.7991,1.7998,1.7991,1.7998
EURNZD,20050411,162700,1.7999,1.8004,1.7999,1.8004
EURNZD,20050411,162800,1.8004,1.8008,1.8004,1.8008
EURNZD,20050411,162900,1.8009,1.8009,1.8003,1.8003
EURNZD,20050411,163000,1.8001,1.8002,1.8000,1.8002
EURNZD,20050411,163100,1.8003,1.8003,1.7995,1.7995
EURNZD,20050411,163200,1.7994,1.7994,1.7993,1.7993
EURNZD,20050411,163300,1.7993,1.7995,1.7993,1.7995
EURNZD,20050411,163400,1.7995,1.7995,1.7994,1.7995
EURNZD,20050411,163500,1.7995,1.7995,1.7994,1.7994
EURNZD,20050411,163600,1.7993,1.7993,1.7990,1.7990
EURNZD,20050411,163700,1.7989,1.7993,1.7989,1.7993
EURNZD,20050411,163800,1.7993,1.7993,1.7989,1.7989
EURNZD,20050411,163900,1.7989,1.7989,1.7988,1.7988
EURNZD,20050411,164000,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,164100,1.7990,1.7993,1.7990,1.7993
EURNZD,20050411,164200,1.7993,1.7993,1.7992,1.7992
EURNZD,20050411,164300,1.7992,1.7996,1.7992,1.7996
EURNZD,20050411,164400,1.7996,1.7996,1.7993,1.7993
EURNZD,20050411,164500,1.7992,1.7992,1.7990,1.7992
EURNZD,20050411,164600,1.7993,1.7997,1.7993,1.7996
EURNZD,20050411,164700,1.7997,1.8003,1.7997,1.8003
EURNZD,20050411,164800,1.8003,1.8005,1.8001,1.8001
EURNZD,20050411,164900,1.8000,1.8002,1.8000,1.8002
EURNZD,20050411,165000,1.8002,1.8002,1.8000,1.8000
EURNZD,20050411,165100,1.8000,1.8000,1.7997,1.7997
EURNZD,20050411,165200,1.7998,1.7999,1.7998,1.7999
EURNZD,20050411,165300,1.8000,1.8001,1.8000,1.8001
EURNZD,20050411,165400,1.7997,1.7997,1.7993,1.7993
EURNZD,20050411,165500,1.7992,1.7992,1.7991,1.7992
EURNZD,20050411,165600,1.7992,1.7992,1.7989,1.7989
EURNZD,20050411,165700,1.7987,1.7991,1.7986,1.7991
EURNZD,20050411,165800,1.7992,1.7995,1.7992,1.7995
EURNZD,20050411,165900,1.7994,1.7996,1.7994,1.7996
EURNZD,20050411,170000,1.7996,1.8001,1.7996,1.7998
EURNZD,20050411,170100,1.8000,1.8000,1.7996,1.7996
EURNZD,20050411,170200,1.7995,1.7995,1.7987,1.7987
EURNZD,20050411,170300,1.7986,1.7986,1.7984,1.7984
EURNZD,20050411,170400,1.7984,1.7984,1.7979,1.7979
EURNZD,20050411,170500,1.7979,1.7979,1.7978,1.7978
EURNZD,20050411,170600,1.7977,1.7977,1.7976,1.7976
EURNZD,20050411,170700,1.7975,1.7975,1.7973,1.7974
EURNZD,20050411,170800,1.7974,1.7977,1.7974,1.7977
EURNZD,20050411,170900,1.7979,1.7979,1.7978,1.7978
EURNZD,20050411,171000,1.7978,1.7980,1.7975,1.7977
EURNZD,20050411,171100,1.7974,1.7974,1.7968,1.7968
EURNZD,20050411,171200,1.7969,1.7971,1.7969,1.7969
EURNZD,20050411,171300,1.7968,1.7970,1.7967,1.7970
EURNZD,20050411,171400,1.7972,1.7975,1.7972,1.7973
EURNZD,20050411,171500,1.7972,1.7972,1.7972,1.7972
EURNZD,20050411,171600,1.7971,1.7972,1.7970,1.7972
EURNZD,20050411,171700,1.7973,1.7973,1.7972,1.7972
EURNZD,20050411,171800,1.7972,1.7975,1.7972,1.7975
EURNZD,20050411,171900,1.7975,1.7977,1.7975,1.7975
EURNZD,20050411,172000,1.7976,1.7982,1.7976,1.7982
EURNZD,20050411,172100,1.7982,1.7982,1.7981,1.7981
EURNZD,20050411,172200,1.7981,1.7983,1.7981,1.7983
EURNZD,20050411,172300,1.7984,1.7984,1.7982,1.7982
EURNZD,20050411,172400,1.7981,1.7981,1.7981,1.7981
EURNZD,20050411,172500,1.7981,1.7981,1.7981,1.7981
EURNZD,20050411,172600,1.7981,1.7982,1.7981,1.7982
EURNZD,20050411,172700,1.7982,1.7984,1.7981,1.7984
EURNZD,20050411,172800,1.7986,1.7996,1.7986,1.7996
EURNZD,20050411,172900,1.7996,1.7996,1.7995,1.7995
EURNZD,20050411,173000,1.7993,1.7993,1.7990,1.7990
EURNZD,20050411,173100,1.7989,1.7989,1.7987,1.7987
EURNZD,20050411,173200,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,173300,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,173400,1.7985,1.7985,1.7981,1.7981
EURNZD,20050411,173500,1.7980,1.7981,1.7979,1.7981
EURNZD,20050411,173600,1.7982,1.7984,1.7982,1.7984
EURNZD,20050411,173700,1.7983,1.7983,1.7979,1.7982
EURNZD,20050411,173800,1.7983,1.7988,1.7983,1.7988
EURNZD,20050411,173900,1.7989,1.7991,1.7988,1.7988
EURNZD,20050411,174000,1.7987,1.7987,1.7986,1.7986
EURNZD,20050411,174100,1.7986,1.7986,1.7986,1.7986
EURNZD,20050411,174200,1.7987,1.7988,1.7987,1.7988
EURNZD,20050411,174300,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,174400,1.7990,1.8000,1.7990,1.8000
EURNZD,20050411,174500,1.8000,1.8000,1.7999,1.7999
EURNZD,20050411,174600,1.7999,1.7999,1.7997,1.7997
EURNZD,20050411,174700,1.7996,1.7997,1.7995,1.7997
EURNZD,20050411,174800,1.7995,1.7998,1.7994,1.7994
EURNZD,20050411,174900,1.7993,1.7993,1.7986,1.7986
EURNZD,20050411,175000,1.7985,1.7987,1.7984,1.7987
EURNZD,20050411,175100,1.7987,1.7987,1.7986,1.7986
EURNZD,20050411,175200,1.7986,1.7986,1.7981,1.7981
EURNZD,20050411,175300,1.7980,1.7981,1.7980,1.7981
EURNZD,20050411,175400,1.7981,1.7981,1.7977,1.7977
EURNZD,20050411,175500,1.7976,1.7976,1.7972,1.7972
EURNZD,20050411,175600,1.7970,1.7976,1.7970,1.7976
EURNZD,20050411,175700,1.7976,1.7977,1.7976,1.7977
EURNZD,20050411,175800,1.7977,1.7977,1.7976,1.7976
EURNZD,20050411,175900,1.7976,1.7977,1.7974,1.7977
EURNZD,20050411,180000,1.7977,1.7979,1.7977,1.7979
EURNZD,20050411,180100,1.7976,1.7976,1.7975,1.7975
EURNZD,20050411,180200,1.7976,1.7977,1.7976,1.7977
EURNZD,20050411,180300,1.7978,1.7985,1.7978,1.7985
EURNZD,20050411,180400,1.7985,1.7986,1.7984,1.7984
EURNZD,20050411,180500,1.7983,1.7984,1.7983,1.7984
EURNZD,20050411,180600,1.7986,1.7987,1.7984,1.7984
EURNZD,20050411,180700,1.7983,1.7983,1.7977,1.7979
EURNZD,20050411,180800,1.7981,1.7986,1.7981,1.7986
EURNZD,20050411,180900,1.7985,1.7985,1.7981,1.7984
EURNZD,20050411,181000,1.7985,1.7991,1.7985,1.7991
EURNZD,20050411,181100,1.7993,1.7996,1.7992,1.7996
EURNZD,20050411,181200,1.7998,1.7998,1.7997,1.7997
EURNZD,20050411,181300,1.7996,1.7998,1.7996,1.7998
EURNZD,20050411,181400,1.7997,1.7998,1.7997,1.7998
EURNZD,20050411,181500,1.8000,1.8000,1.8000,1.8000
EURNZD,20050411,181600,1.8000,1.8001,1.7999,1.8001
EURNZD,20050411,181700,1.8005,1.8005,1.8002,1.8002
EURNZD,20050411,181800,1.8000,1.8000,1.7999,1.8000
EURNZD,20050411,181900,1.8000,1.8000,1.8000,1.8000
EURNZD,20050411,182000,1.8000,1.8000,1.7998,1.7998
EURNZD,20050411,182100,1.7997,1.7998,1.7996,1.7996
EURNZD,20050411,182200,1.7998,1.8000,1.7998,1.8000
EURNZD,20050411,182300,1.8000,1.8003,1.8000,1.8003
EURNZD,20050411,182400,1.8004,1.8007,1.8003,1.8003
EURNZD,20050411,182500,1.8003,1.8004,1.8003,1.8004
EURNZD,20050411,182600,1.8004,1.8005,1.8003,1.8005
EURNZD,20050411,182700,1.8004,1.8004,1.7998,1.7998
EURNZD,20050411,182800,1.8000,1.8006,1.8000,1.8006
EURNZD,20050411,182900,1.8008,1.8008,1.8005,1.8005
EURNZD,20050411,183000,1.8005,1.8005,1.8002,1.8002
EURNZD,20050411,183100,1.8003,1.8005,1.8003,1.8005
EURNZD,20050411,183200,1.8007,1.8010,1.8007,1.8010
EURNZD,20050411,183300,1.8011,1.8011,1.8011,1.8011
EURNZD,20050411,183400,1.8011,1.8011,1.8008,1.8008
EURNZD,20050411,183500,1.8008,1.8010,1.8008,1.8010
EURNZD,20050411,183600,1.8010,1.8010,1.8008,1.8008
EURNZD,20050411,183700,1.8008,1.8008,1.8007,1.8007
EURNZD,20050411,183800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,183900,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,184000,1.8006,1.8006,1.8004,1.8004
EURNZD,20050411,184100,1.8004,1.8004,1.8004,1.8004
EURNZD,20050411,184200,1.8006,1.8006,1.8005,1.8005
EURNZD,20050411,184300,1.8006,1.8009,1.8006,1.8009
EURNZD,20050411,184400,1.8009,1.8010,1.8009,1.8010
EURNZD,20050411,184500,1.8011,1.8014,1.8011,1.8011
EURNZD,20050411,184600,1.8010,1.8012,1.8009,1.8012
EURNZD,20050411,184700,1.8014,1.8018,1.8014,1.8017
EURNZD,20050411,184800,1.8016,1.8016,1.8010,1.8010
EURNZD,20050411,184900,1.8009,1.8011,1.8009,1.8011
EURNZD,20050411,185000,1.8011,1.8012,1.8011,1.8012
EURNZD,20050411,185100,1.8013,1.8014,1.8013,1.8014
EURNZD,20050411,185200,1.8011,1.8011,1.8009,1.8009
EURNZD,20050411,185300,1.8009,1.8011,1.8009,1.8011
EURNZD,20050411,185400,1.8011,1.8011,1.8009,1.8009
EURNZD,20050411,185500,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,185600,1.8008,1.8009,1.8008,1.8009
EURNZD,20050411,185700,1.8009,1.8011,1.8009,1.8011
EURNZD,20050411,185800,1.8011,1.8011,1.8011,1.8011
EURNZD,20050411,185900,1.8011,1.8011,1.8009,1.8009
EURNZD,20050411,190000,1.8009,1.8009,1.8008,1.8008
EURNZD,20050411,190100,1.8008,1.8012,1.8008,1.8010
EURNZD,20050411,190200,1.8010,1.8010,1.8010,1.8010
EURNZD,20050411,190300,1.8010,1.8010,1.8010,1.8010
EURNZD,20050411,190400,1.8011,1.8011,1.8011,1.8011
EURNZD,20050411,190500,1.8012,1.8012,1.8012,1.8012
EURNZD,20050411,190600,1.8012,1.8012,1.8009,1.8009
EURNZD,20050411,190700,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,190800,1.8007,1.8008,1.8006,1.8008
EURNZD,20050411,190900,1.8008,1.8008,1.8007,1.8007
EURNZD,20050411,191000,1.8006,1.8006,1.8005,1.8005
EURNZD,20050411,191100,1.8006,1.8006,1.8005,1.8005
EURNZD,20050411,191200,1.8004,1.8005,1.8004,1.8005
EURNZD,20050411,191300,1.8006,1.8006,1.8006,1.8006
EURNZD,20050411,191400,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,191500,1.8005,1.8006,1.8005,1.8006
EURNZD,20050411,191600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,191700,1.8007,1.8008,1.8007,1.8008
EURNZD,20050411,191800,1.8008,1.8008,1.8008,1.8008
EURNZD,20050411,191900,1.8007,1.8007,1.8005,1.8005
EURNZD,20050411,192000,1.8004,1.8004,1.8003,1.8004
EURNZD,20050411,192100,1.8005,1.8005,1.8004,1.8004
EURNZD,20050411,192200,1.8004,1.8004,1.8003,1.8003
EURNZD,20050411,192300,1.8004,1.8007,1.8004,1.8007
EURNZD,20050411,192400,1.8008,1.8008,1.8005,1.8005
EURNZD,20050411,192500,1.8005,1.8005,1.8005,1.8005
EURNZD,20050411,192600,1.8007,1.8007,1.8007,1.8007
EURNZD,20050411,192700,1.8007,1.8007,1.8004,1.8004
EURNZD,20050411,192800,1.8004,1.8004,1.8003,1.8004
EURNZD,20050411,192900,1.8005,1.8005,1.8004,1.8004
EURNZD,20050411,193000,1.8003,1.8003,1.8002,1.8002
EURNZD,20050411,193100,1.8001,1.8003,1.8001,1.8003
EURNZD,20050411,193200,1.8003,1.8005,1.8003,1.8003
EURNZD,20050411,193300,1.8003,1.8003,1.8002,1.8002
EURNZD,20050411,193400,1.8002,1.8003,1.8002,1.8003
EURNZD,20050411,193500,1.8003,1.8003,1.8003,1.8003
EURNZD,20050411,193600,1.8003,1.8003,1.8002,1.8002
EURNZD,20050411,193700,1.8002,1.8002,1.8001,1.8001
EURNZD,20050411,193800,1.8001,1.8001,1.8000,1.8000
EURNZD,20050411,193900,1.8000,1.8001,1.8000,1.8001
EURNZD,20050411,194000,1.8001,1.8003,1.8001,1.8003
EURNZD,20050411,194100,1.8004,1.8004,1.8004,1.8004
EURNZD,20050411,194200,1.8004,1.8005,1.8004,1.8005
EURNZD,20050411,194300,1.8003,1.8003,1.8003,1.8003
EURNZD,20050411,194400,1.8003,1.8003,1.8002,1.8002
EURNZD,20050411,194500,1.8003,1.8003,1.8003,1.8003
EURNZD,20050411,194600,1.8003,1.8005,1.8003,1.8005
EURNZD,20050411,194700,1.8005,1.8008,1.8005,1.8008
EURNZD,20050411,194800,1.8008,1.8008,1.8007,1.8007
EURNZD,20050411,194900,1.8007,1.8007,1.8006,1.8006
EURNZD,20050411,195000,1.8006,1.8007,1.8006,1.8007
EURNZD,20050411,195100,1.8005,1.8005,1.8005,1.8005
EURNZD,20050411,195200,1.8005,1.8005,1.8003,1.8003
EURNZD,20050411,195300,1.8003,1.8005,1.8003,1.8005
EURNZD,20050411,195400,1.8005,1.8005,1.8004,1.8004
EURNZD,20050411,195500,1.8003,1.8003,1.8002,1.8002
EURNZD,20050411,195600,1.8003,1.8003,1.7997,1.7997
EURNZD,20050411,195700,1.7997,1.8000,1.7997,1.8000
EURNZD,20050411,195800,1.8001,1.8003,1.8000,1.8000
EURNZD,20050411,195900,1.7999,1.7999,1.7997,1.7997
EURNZD,20050411,200000,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,200100,1.7996,1.7997,1.7996,1.7997
EURNZD,20050411,200200,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,200300,1.8000,1.8001,1.7998,1.7998
EURNZD,20050411,200400,1.7997,1.8001,1.7997,1.8001
EURNZD,20050411,200500,1.8001,1.8003,1.8001,1.8003
EURNZD,20050411,200600,1.8002,1.8002,1.8001,1.8001
EURNZD,20050411,200700,1.8000,1.8000,1.7995,1.7995
EURNZD,20050411,200800,1.7995,1.7995,1.7991,1.7991
EURNZD,20050411,200900,1.7992,1.7996,1.7992,1.7996
EURNZD,20050411,201000,1.7997,1.7998,1.7997,1.7998
EURNZD,20050411,201100,1.7998,1.7998,1.7997,1.7997
EURNZD,20050411,201200,1.7997,1.7997,1.7994,1.7994
EURNZD,20050411,201300,1.7994,1.7994,1.7993,1.7994
EURNZD,20050411,201400,1.7996,1.7996,1.7995,1.7995
EURNZD,20050411,201500,1.7995,1.7995,1.7995,1.7995
EURNZD,20050411,201600,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,201700,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,201800,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,201900,1.7996,1.7998,1.7996,1.7998
EURNZD,20050411,202000,1.7998,1.7999,1.7998,1.7999
EURNZD,20050411,202100,1.7999,1.8001,1.7999,1.8001
EURNZD,20050411,202200,1.8001,1.8001,1.8000,1.8000
EURNZD,20050411,202300,1.8000,1.8001,1.8000,1.8001
EURNZD,20050411,202400,1.8002,1.8002,1.8002,1.8002
EURNZD,20050411,202500,1.8003,1.8003,1.8003,1.8003
EURNZD,20050411,202600,1.8003,1.8003,1.8001,1.8001
EURNZD,20050411,202700,1.8000,1.8000,1.8000,1.8000
EURNZD,20050411,202800,1.8000,1.8000,1.7998,1.7998
EURNZD,20050411,202900,1.7997,1.7997,1.7996,1.7996
EURNZD,20050411,203000,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,203100,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,203200,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,203300,1.7996,1.8002,1.7996,1.8002
EURNZD,20050411,203400,1.8002,1.8003,1.8002,1.8003
EURNZD,20050411,203500,1.8002,1.8002,1.8000,1.8000
EURNZD,20050411,203600,1.8000,1.8000,1.7998,1.7998
EURNZD,20050411,203700,1.7998,1.7999,1.7998,1.7999
EURNZD,20050411,203800,1.7999,1.7999,1.7999,1.7999
EURNZD,20050411,203900,1.7999,1.7999,1.7998,1.7998
EURNZD,20050411,204000,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,204100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050411,204200,1.7998,1.7998,1.7996,1.7996
EURNZD,20050411,204300,1.7996,1.7997,1.7996,1.7996
EURNZD,20050411,204400,1.7995,1.7996,1.7995,1.7996
EURNZD,20050411,204500,1.7996,1.7996,1.7994,1.7994
EURNZD,20050411,204600,1.7996,1.8002,1.7996,1.8002
EURNZD,20050411,204700,1.8002,1.8002,1.8001,1.8001
EURNZD,20050411,204800,1.8000,1.8000,1.7998,1.7998
EURNZD,20050411,204900,1.7997,1.7997,1.7997,1.7997
EURNZD,20050411,205000,1.7997,1.7997,1.7993,1.7993
EURNZD,20050411,205100,1.7992,1.7992,1.7989,1.7989
EURNZD,20050411,205200,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,205300,1.7985,1.7986,1.7985,1.7986
EURNZD,20050411,205400,1.7986,1.7986,1.7986,1.7986
EURNZD,20050411,205500,1.7986,1.7986,1.7984,1.7984
EURNZD,20050411,205600,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,205700,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,205800,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,205900,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,210000,1.7984,1.7987,1.7984,1.7987
EURNZD,20050411,210100,1.7988,1.7988,1.7985,1.7985
EURNZD,20050411,210200,1.7985,1.7985,1.7983,1.7983
EURNZD,20050411,210300,1.7982,1.7986,1.7980,1.7986
EURNZD,20050411,210400,1.7988,1.7990,1.7988,1.7990
EURNZD,20050411,210500,1.7990,1.7991,1.7990,1.7991
EURNZD,20050411,210600,1.7989,1.7989,1.7987,1.7987
EURNZD,20050411,210700,1.7986,1.7986,1.7980,1.7980
EURNZD,20050411,210800,1.7980,1.7981,1.7980,1.7980
EURNZD,20050411,210900,1.7979,1.7979,1.7976,1.7976
EURNZD,20050411,211000,1.7977,1.7977,1.7977,1.7977
EURNZD,20050411,211100,1.7977,1.7981,1.7977,1.7981
EURNZD,20050411,211200,1.7982,1.7985,1.7982,1.7985
EURNZD,20050411,211300,1.7985,1.7987,1.7985,1.7987
EURNZD,20050411,211400,1.7987,1.7988,1.7987,1.7988
EURNZD,20050411,211500,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,211600,1.7989,1.7993,1.7989,1.7993
EURNZD,20050411,211700,1.7994,1.7994,1.7991,1.7991
EURNZD,20050411,211800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050411,211900,1.7990,1.7991,1.7990,1.7991
EURNZD,20050411,212000,1.7991,1.7991,1.7991,1.7991
EURNZD,20050411,212100,1.7991,1.7991,1.7989,1.7989
EURNZD,20050411,212200,1.7988,1.7988,1.7987,1.7988
EURNZD,20050411,212300,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,212400,1.7989,1.7989,1.7988,1.7988
EURNZD,20050411,212500,1.7988,1.7989,1.7988,1.7989
EURNZD,20050411,212600,1.7988,1.7989,1.7988,1.7989
EURNZD,20050411,212700,1.7988,1.7988,1.7986,1.7986
EURNZD,20050411,212800,1.7985,1.7986,1.7983,1.7983
EURNZD,20050411,212900,1.7983,1.7983,1.7980,1.7980
EURNZD,20050411,213000,1.7982,1.7985,1.7982,1.7985
EURNZD,20050411,213100,1.7984,1.7984,1.7983,1.7984
EURNZD,20050411,213200,1.7986,1.7987,1.7986,1.7986
EURNZD,20050411,213300,1.7985,1.7985,1.7983,1.7983
EURNZD,20050411,213400,1.7983,1.7983,1.7981,1.7981
EURNZD,20050411,213500,1.7981,1.7984,1.7981,1.7984
EURNZD,20050411,213600,1.7985,1.7986,1.7985,1.7986
EURNZD,20050411,213700,1.7987,1.7988,1.7987,1.7988
EURNZD,20050411,213800,1.7989,1.7990,1.7989,1.7990
EURNZD,20050411,213900,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,214000,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,214100,1.7990,1.7991,1.7987,1.7987
EURNZD,20050411,214200,1.7987,1.7987,1.7984,1.7984
EURNZD,20050411,214300,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,214400,1.7984,1.7984,1.7983,1.7984
EURNZD,20050411,214500,1.7984,1.7984,1.7980,1.7980
EURNZD,20050411,214600,1.7979,1.7979,1.7979,1.7979
EURNZD,20050411,214700,1.7980,1.7981,1.7980,1.7981
EURNZD,20050411,214800,1.7981,1.7981,1.7979,1.7979
EURNZD,20050411,214900,1.7979,1.7979,1.7979,1.7979
EURNZD,20050411,215000,1.7981,1.7983,1.7981,1.7983
EURNZD,20050411,215100,1.7984,1.7988,1.7984,1.7988
EURNZD,20050411,215200,1.7989,1.7989,1.7988,1.7988
EURNZD,20050411,215300,1.7988,1.7991,1.7988,1.7991
EURNZD,20050411,215400,1.7992,1.7994,1.7992,1.7994
EURNZD,20050411,215500,1.7994,1.7994,1.7994,1.7994
EURNZD,20050411,215600,1.7994,1.7994,1.7993,1.7994
EURNZD,20050411,215700,1.7994,1.7995,1.7994,1.7995
EURNZD,20050411,215800,1.7995,1.7995,1.7993,1.7993
EURNZD,20050411,215900,1.7991,1.7991,1.7990,1.7990
EURNZD,20050411,220000,1.7990,1.7990,1.7988,1.7988
EURNZD,20050411,220100,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,220200,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,220300,1.7988,1.7989,1.7988,1.7989
EURNZD,20050411,220400,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,220500,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,220600,1.7987,1.7988,1.7987,1.7987
EURNZD,20050411,220700,1.7987,1.7987,1.7985,1.7985
EURNZD,20050411,220800,1.7985,1.7985,1.7984,1.7984
EURNZD,20050411,220900,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,221000,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,221100,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,221200,1.7984,1.7984,1.7984,1.7984
EURNZD,20050411,221300,1.7984,1.7986,1.7984,1.7986
EURNZD,20050411,221400,1.7986,1.7987,1.7986,1.7987
EURNZD,20050411,221500,1.7988,1.7988,1.7986,1.7986
EURNZD,20050411,221600,1.7986,1.7986,1.7984,1.7984
EURNZD,20050411,221700,1.7987,1.7988,1.7987,1.7988
EURNZD,20050411,221800,1.7987,1.7988,1.7987,1.7988
EURNZD,20050411,221900,1.7988,1.7988,1.7987,1.7987
EURNZD,20050411,222000,1.7987,1.7989,1.7987,1.7989
EURNZD,20050411,222100,1.7989,1.7991,1.7989,1.7991
EURNZD,20050411,222200,1.7991,1.7991,1.7991,1.7991
EURNZD,20050411,222300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050411,222400,1.7993,1.7993,1.7993,1.7993
EURNZD,20050411,222500,1.7993,1.7993,1.7992,1.7992
EURNZD,20050411,222600,1.7992,1.7992,1.7992,1.7992
EURNZD,20050411,222700,1.7992,1.7994,1.7992,1.7994
EURNZD,20050411,222800,1.7994,1.7994,1.7992,1.7992
EURNZD,20050411,222900,1.7992,1.7992,1.7991,1.7991
EURNZD,20050411,223000,1.7990,1.7991,1.7990,1.7990
EURNZD,20050411,223100,1.7990,1.7990,1.7989,1.7989
EURNZD,20050411,223200,1.7988,1.7989,1.7988,1.7989
EURNZD,20050411,223300,1.7989,1.7990,1.7989,1.7990
EURNZD,20050411,223400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050411,223500,1.7991,1.7991,1.7990,1.7990
EURNZD,20050411,223600,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,223700,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,223800,1.7990,1.7991,1.7990,1.7991
EURNZD,20050411,223900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050411,224000,1.7991,1.7991,1.7991,1.7991
EURNZD,20050411,224100,1.7991,1.7992,1.7991,1.7992
EURNZD,20050411,224200,1.7992,1.7992,1.7991,1.7991
EURNZD,20050411,224300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050411,224400,1.7991,1.7991,1.7988,1.7988
EURNZD,20050411,224500,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,224600,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,224700,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,224800,1.7991,1.7992,1.7991,1.7992
EURNZD,20050411,224900,1.7994,1.7994,1.7994,1.7994
EURNZD,20050411,225000,1.7996,1.7996,1.7996,1.7996
EURNZD,20050411,225100,1.7996,1.7996,1.7994,1.7994
EURNZD,20050411,225200,1.7993,1.7993,1.7991,1.7991
EURNZD,20050411,225300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050411,225400,1.7990,1.7990,1.7988,1.7988
EURNZD,20050411,225500,1.7987,1.7987,1.7986,1.7986
EURNZD,20050411,225600,1.7986,1.7989,1.7986,1.7989
EURNZD,20050411,225700,1.7989,1.7991,1.7989,1.7991
EURNZD,20050411,225800,1.7991,1.7992,1.7991,1.7992
EURNZD,20050411,225900,1.7993,1.7995,1.7993,1.7995
EURNZD,20050411,230000,1.7993,1.7993,1.7991,1.7991
EURNZD,20050411,230100,1.7988,1.7988,1.7986,1.7986
EURNZD,20050411,230200,1.7984,1.7984,1.7982,1.7982
EURNZD,20050411,230300,1.7982,1.7982,1.7959,1.7959
EURNZD,20050411,230400,1.7954,1.7954,1.7951,1.7953
EURNZD,20050411,230500,1.7955,1.7973,1.7955,1.7973
EURNZD,20050411,230600,1.7976,1.7980,1.7976,1.7979
EURNZD,20050411,230700,1.7976,1.7976,1.7974,1.7976
EURNZD,20050411,230800,1.7975,1.7976,1.7975,1.7976
EURNZD,20050411,230900,1.7977,1.7977,1.7976,1.7976
EURNZD,20050411,231000,1.7976,1.7977,1.7976,1.7977
EURNZD,20050411,231100,1.7977,1.7977,1.7974,1.7974
EURNZD,20050411,231200,1.7975,1.7977,1.7975,1.7977
EURNZD,20050411,231300,1.7978,1.7978,1.7978,1.7978
EURNZD,20050411,231400,1.7979,1.7980,1.7979,1.7980
EURNZD,20050411,231500,1.7980,1.7980,1.7979,1.7979
EURNZD,20050411,231600,1.7979,1.7979,1.7978,1.7979
EURNZD,20050411,231700,1.7979,1.7979,1.7976,1.7976
EURNZD,20050411,231800,1.7975,1.7975,1.7974,1.7975
EURNZD,20050411,231900,1.7977,1.7978,1.7977,1.7978
EURNZD,20050411,232000,1.7980,1.7983,1.7980,1.7983
EURNZD,20050411,232100,1.7983,1.7983,1.7982,1.7982
EURNZD,20050411,232200,1.7981,1.7981,1.7981,1.7981
EURNZD,20050411,232300,1.7983,1.7983,1.7983,1.7983
EURNZD,20050411,232400,1.7984,1.7984,1.7983,1.7983
EURNZD,20050411,232500,1.7983,1.7983,1.7981,1.7982
EURNZD,20050411,232600,1.7982,1.7982,1.7982,1.7982
EURNZD,20050411,232700,1.7982,1.7982,1.7982,1.7982
EURNZD,20050411,232800,1.7980,1.7980,1.7978,1.7978
EURNZD,20050411,232900,1.7978,1.7979,1.7978,1.7979
EURNZD,20050411,233000,1.7978,1.7978,1.7977,1.7978
EURNZD,20050411,233100,1.7979,1.7981,1.7979,1.7981
EURNZD,20050411,233200,1.7981,1.7982,1.7981,1.7981
EURNZD,20050411,233300,1.7981,1.7981,1.7981,1.7981
EURNZD,20050411,233400,1.7981,1.7981,1.7981,1.7981
EURNZD,20050411,233500,1.7981,1.7984,1.7981,1.7984
EURNZD,20050411,233600,1.7984,1.7986,1.7984,1.7986
EURNZD,20050411,233700,1.7986,1.7986,1.7986,1.7986
EURNZD,20050411,233800,1.7986,1.7987,1.7986,1.7987
EURNZD,20050411,233900,1.7987,1.7988,1.7986,1.7988
EURNZD,20050411,234000,1.7988,1.7988,1.7988,1.7988
EURNZD,20050411,234100,1.7989,1.7989,1.7988,1.7988
EURNZD,20050411,234200,1.7986,1.7986,1.7986,1.7986
EURNZD,20050411,234300,1.7988,1.7989,1.7988,1.7989
EURNZD,20050411,234400,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,234500,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,234600,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,234700,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,234800,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,234900,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,235000,1.7989,1.7989,1.7989,1.7989
EURNZD,20050411,235100,1.7989,1.7990,1.7989,1.7990
EURNZD,20050411,235200,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,235300,1.7990,1.7990,1.7989,1.7990
EURNZD,20050411,235400,1.7990,1.7990,1.7989,1.7990
EURNZD,20050411,235500,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,235600,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,235700,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,235800,1.7990,1.7990,1.7990,1.7990
EURNZD,20050411,235900,1.7990,1.7990,1.7990,1.7990
EURNZD,20050412,000000,1.7990,1.7991,1.7990,1.7991
EURSGD,20050411,000100,2.1386,2.1386,2.1385,2.1385
EURSGD,20050411,000200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050411,000300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,000400,2.1383,2.1383,2.1383,2.1383
EURSGD,20050411,000500,2.1383,2.1383,2.1383,2.1383
EURSGD,20050411,000600,2.1383,2.1383,2.1383,2.1383
EURSGD,20050411,000700,2.1383,2.1383,2.1383,2.1383
EURSGD,20050411,000800,2.1383,2.1383,2.1382,2.1382
EURSGD,20050411,000900,2.1382,2.1382,2.1380,2.1380
EURSGD,20050411,001000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050411,001100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050411,001200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050411,001300,2.1377,2.1377,2.1376,2.1376
EURSGD,20050411,001400,2.1376,2.1376,2.1376,2.1376
EURSGD,20050411,001500,2.1376,2.1376,2.1376,2.1376
EURSGD,20050411,001600,2.1376,2.1377,2.1376,2.1377
EURSGD,20050411,001700,2.1377,2.1377,2.1376,2.1376
EURSGD,20050411,001800,2.1376,2.1376,2.1375,2.1375
EURSGD,20050411,001900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050411,002000,2.1376,2.1376,2.1376,2.1376
EURSGD,20050411,002100,2.1376,2.1376,2.1376,2.1376
EURSGD,20050411,002200,2.1377,2.1378,2.1377,2.1378
EURSGD,20050411,002300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050411,002400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050411,002500,2.1378,2.1378,2.1377,2.1377
EURSGD,20050411,002600,2.1377,2.1379,2.1377,2.1379
EURSGD,20050411,002700,2.1379,2.1382,2.1379,2.1382
EURSGD,20050411,002800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,002900,2.1384,2.1386,2.1384,2.1386
EURSGD,20050411,003000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050411,003100,2.1385,2.1385,2.1385,2.1385
EURSGD,20050411,003200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,003300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,003400,2.1383,2.1383,2.1382,2.1382
EURSGD,20050411,003500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050411,003600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050411,003700,2.1381,2.1381,2.1378,2.1378
EURSGD,20050411,003800,2.1378,2.1378,2.1376,2.1376
EURSGD,20050411,003900,2.1376,2.1376,2.1376,2.1376
EURSGD,20050411,004000,2.1375,2.1375,2.1373,2.1373
EURSGD,20050411,004100,2.1373,2.1373,2.1372,2.1372
EURSGD,20050411,004200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050411,004300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050411,004400,2.1371,2.1371,2.1370,2.1371
EURSGD,20050411,004500,2.1371,2.1372,2.1371,2.1372
EURSGD,20050411,004600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050411,004700,2.1372,2.1372,2.1372,2.1372
EURSGD,20050411,004800,2.1372,2.1372,2.1371,2.1371
EURSGD,20050411,004900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050411,005000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050411,005100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050411,005200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050411,005300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050411,005400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050411,005500,2.1372,2.1372,2.1371,2.1371
EURSGD,20050411,005600,2.1371,2.1371,2.1369,2.1369
EURSGD,20050411,005700,2.1369,2.1369,2.1367,2.1367
EURSGD,20050411,005800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050411,005900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050411,010000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050411,010100,2.1367,2.1367,2.1366,2.1366
EURSGD,20050411,010200,2.1366,2.1366,2.1363,2.1363
EURSGD,20050411,010300,2.1361,2.1361,2.1361,2.1361
EURSGD,20050411,010400,2.1361,2.1361,2.1360,2.1360
EURSGD,20050411,010500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050411,010600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050411,010700,2.1360,2.1361,2.1360,2.1361
EURSGD,20050411,010800,2.1361,2.1362,2.1361,2.1361
EURSGD,20050411,010900,2.1361,2.1361,2.1360,2.1360
EURSGD,20050411,011000,2.1360,2.1360,2.1360,2.1360
EURSGD,20050411,011100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050411,011200,2.1361,2.1361,2.1359,2.1359
EURSGD,20050411,011300,2.1359,2.1363,2.1359,2.1363
EURSGD,20050411,011400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050411,011500,2.1372,2.1372,2.1371,2.1372
EURSGD,20050411,011600,2.1372,2.1372,2.1365,2.1365
EURSGD,20050411,011700,2.1360,2.1360,2.1358,2.1358
EURSGD,20050411,011800,2.1358,2.1358,2.1357,2.1357
EURSGD,20050411,011900,2.1358,2.1359,2.1358,2.1359
EURSGD,20050411,012000,2.1359,2.1359,2.1358,2.1358
EURSGD,20050411,012100,2.1358,2.1358,2.1357,2.1357
EURSGD,20050411,012200,2.1357,2.1357,2.1356,2.1356
EURSGD,20050411,012300,2.1356,2.1356,2.1352,2.1354
EURSGD,20050411,012400,2.1354,2.1357,2.1354,2.1357
EURSGD,20050411,012500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050411,012600,2.1357,2.1360,2.1357,2.1360
EURSGD,20050411,012700,2.1360,2.1362,2.1360,2.1362
EURSGD,20050411,012800,2.1363,2.1363,2.1362,2.1362
EURSGD,20050411,012900,2.1362,2.1362,2.1362,2.1362
EURSGD,20050411,013000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050411,013100,2.1361,2.1363,2.1361,2.1363
EURSGD,20050411,013200,2.1363,2.1364,2.1363,2.1364
EURSGD,20050411,013300,2.1364,2.1364,2.1363,2.1363
EURSGD,20050411,013400,2.1363,2.1363,2.1359,2.1359
EURSGD,20050411,013500,2.1359,2.1359,2.1356,2.1356
EURSGD,20050411,013600,2.1356,2.1358,2.1356,2.1358
EURSGD,20050411,013700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050411,013800,2.1359,2.1360,2.1359,2.1360
EURSGD,20050411,013900,2.1360,2.1360,2.1357,2.1357
EURSGD,20050411,014000,2.1361,2.1370,2.1361,2.1370
EURSGD,20050411,014100,2.1371,2.1371,2.1368,2.1368
EURSGD,20050411,014200,2.1365,2.1365,2.1364,2.1364
EURSGD,20050411,014300,2.1364,2.1364,2.1362,2.1362
EURSGD,20050411,014400,2.1361,2.1362,2.1361,2.1362
EURSGD,20050411,014500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050411,014600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050411,014700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050411,014800,2.1363,2.1363,2.1362,2.1362
EURSGD,20050411,014900,2.1362,2.1362,2.1362,2.1362
EURSGD,20050411,015000,2.1362,2.1364,2.1362,2.1364
EURSGD,20050411,015100,2.1364,2.1364,2.1363,2.1364
EURSGD,20050411,015200,2.1364,2.1366,2.1364,2.1366
EURSGD,20050411,015300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050411,015400,2.1366,2.1377,2.1366,2.1377
EURSGD,20050411,015500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050411,015600,2.1378,2.1378,2.1377,2.1377
EURSGD,20050411,015700,2.1377,2.1381,2.1377,2.1381
EURSGD,20050411,015800,2.1384,2.1385,2.1384,2.1385
EURSGD,20050411,015900,2.1386,2.1386,2.1385,2.1385
EURSGD,20050411,020000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050411,020100,2.1384,2.1385,2.1384,2.1385
EURSGD,20050411,020200,2.1385,2.1386,2.1385,2.1386
EURSGD,20050411,020300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050411,020400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050411,020500,2.1382,2.1386,2.1382,2.1386
EURSGD,20050411,020600,2.1386,2.1388,2.1386,2.1388
EURSGD,20050411,020700,2.1388,2.1389,2.1388,2.1389
EURSGD,20050411,020800,2.1389,2.1392,2.1389,2.1392
EURSGD,20050411,020900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050411,021000,2.1396,2.1398,2.1396,2.1398
EURSGD,20050411,021100,2.1396,2.1396,2.1391,2.1391
EURSGD,20050411,021200,2.1390,2.1391,2.1389,2.1391
EURSGD,20050411,021300,2.1391,2.1393,2.1391,2.1393
EURSGD,20050411,021400,2.1395,2.1396,2.1395,2.1396
EURSGD,20050411,021500,2.1396,2.1397,2.1396,2.1397
EURSGD,20050411,021600,2.1397,2.1397,2.1397,2.1397
EURSGD,20050411,021700,2.1397,2.1397,2.1397,2.1397
EURSGD,20050411,021800,2.1397,2.1397,2.1395,2.1395
EURSGD,20050411,021900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,022000,2.1395,2.1395,2.1394,2.1394
EURSGD,20050411,022100,2.1394,2.1395,2.1394,2.1395
EURSGD,20050411,022200,2.1395,2.1398,2.1395,2.1398
EURSGD,20050411,022300,2.1398,2.1399,2.1398,2.1399
EURSGD,20050411,022400,2.1399,2.1400,2.1399,2.1400
EURSGD,20050411,022500,2.1400,2.1400,2.1400,2.1400
EURSGD,20050411,022600,2.1400,2.1400,2.1398,2.1399
EURSGD,20050411,022700,2.1399,2.1400,2.1399,2.1400
EURSGD,20050411,022800,2.1400,2.1401,2.1400,2.1401
EURSGD,20050411,022900,2.1400,2.1400,2.1399,2.1399
EURSGD,20050411,023000,2.1399,2.1399,2.1398,2.1398
EURSGD,20050411,023100,2.1398,2.1402,2.1398,2.1402
EURSGD,20050411,023200,2.1403,2.1404,2.1403,2.1404
EURSGD,20050411,023300,2.1407,2.1409,2.1407,2.1409
EURSGD,20050411,023400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050411,023500,2.1408,2.1408,2.1407,2.1407
EURSGD,20050411,023600,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,023700,2.1406,2.1406,2.1405,2.1405
EURSGD,20050411,023800,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,023900,2.1404,2.1404,2.1403,2.1403
EURSGD,20050411,024000,2.1403,2.1403,2.1402,2.1402
EURSGD,20050411,024100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,024200,2.1402,2.1402,2.1401,2.1401
EURSGD,20050411,024300,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,024400,2.1401,2.1402,2.1401,2.1402
EURSGD,20050411,024500,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,024600,2.1402,2.1402,2.1401,2.1401
EURSGD,20050411,024700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,024800,2.1400,2.1400,2.1400,2.1400
EURSGD,20050411,024900,2.1399,2.1401,2.1399,2.1401
EURSGD,20050411,025000,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,025100,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,025200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,025300,2.1402,2.1402,2.1397,2.1397
EURSGD,20050411,025400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050411,025500,2.1396,2.1396,2.1394,2.1394
EURSGD,20050411,025600,2.1393,2.1393,2.1392,2.1392
EURSGD,20050411,025700,2.1393,2.1394,2.1393,2.1394
EURSGD,20050411,025800,2.1394,2.1394,2.1394,2.1394
EURSGD,20050411,025900,2.1394,2.1394,2.1394,2.1394
EURSGD,20050411,030000,2.1393,2.1394,2.1393,2.1394
EURSGD,20050411,030100,2.1394,2.1395,2.1394,2.1395
EURSGD,20050411,030200,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,030300,2.1395,2.1395,2.1393,2.1393
EURSGD,20050411,030400,2.1395,2.1398,2.1395,2.1398
EURSGD,20050411,030500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050411,030600,2.1398,2.1400,2.1398,2.1400
EURSGD,20050411,030700,2.1400,2.1400,2.1400,2.1400
EURSGD,20050411,030800,2.1400,2.1400,2.1399,2.1400
EURSGD,20050411,030900,2.1401,2.1401,2.1400,2.1400
EURSGD,20050411,031000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050411,031100,2.1400,2.1400,2.1399,2.1400
EURSGD,20050411,031200,2.1400,2.1402,2.1400,2.1402
EURSGD,20050411,031300,2.1400,2.1400,2.1398,2.1398
EURSGD,20050411,031400,2.1398,2.1398,2.1397,2.1397
EURSGD,20050411,031500,2.1396,2.1396,2.1396,2.1396
EURSGD,20050411,031600,2.1396,2.1396,2.1396,2.1396
EURSGD,20050411,031700,2.1396,2.1396,2.1395,2.1396
EURSGD,20050411,031800,2.1396,2.1396,2.1394,2.1394
EURSGD,20050411,031900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,032000,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,032100,2.1395,2.1396,2.1395,2.1396
EURSGD,20050411,032200,2.1395,2.1395,2.1392,2.1392
EURSGD,20050411,032300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,032400,2.1391,2.1391,2.1385,2.1386
EURSGD,20050411,032500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050411,032600,2.1385,2.1385,2.1383,2.1383
EURSGD,20050411,032700,2.1384,2.1385,2.1384,2.1384
EURSGD,20050411,032800,2.1384,2.1384,2.1383,2.1384
EURSGD,20050411,032900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050411,033000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050411,033100,2.1385,2.1388,2.1385,2.1388
EURSGD,20050411,033200,2.1388,2.1391,2.1388,2.1391
EURSGD,20050411,033300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,033400,2.1391,2.1393,2.1391,2.1393
EURSGD,20050411,033500,2.1393,2.1394,2.1393,2.1394
EURSGD,20050411,033600,2.1394,2.1394,2.1393,2.1393
EURSGD,20050411,033700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050411,033800,2.1392,2.1393,2.1392,2.1393
EURSGD,20050411,033900,2.1392,2.1392,2.1391,2.1391
EURSGD,20050411,034000,2.1391,2.1392,2.1391,2.1392
EURSGD,20050411,034100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050411,034200,2.1392,2.1393,2.1392,2.1393
EURSGD,20050411,034300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,034400,2.1393,2.1393,2.1391,2.1391
EURSGD,20050411,034500,2.1392,2.1393,2.1392,2.1393
EURSGD,20050411,034600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050411,034700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050411,034800,2.1393,2.1394,2.1393,2.1394
EURSGD,20050411,034900,2.1394,2.1394,2.1394,2.1394
EURSGD,20050411,035000,2.1394,2.1395,2.1394,2.1395
EURSGD,20050411,035100,2.1395,2.1396,2.1395,2.1396
EURSGD,20050411,035200,2.1396,2.1396,2.1396,2.1396
EURSGD,20050411,035300,2.1396,2.1396,2.1396,2.1396
EURSGD,20050411,035400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050411,035500,2.1398,2.1402,2.1398,2.1402
EURSGD,20050411,035600,2.1403,2.1403,2.1402,2.1402
EURSGD,20050411,035700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,035800,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,035900,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,040000,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,040100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,040200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,040300,2.1402,2.1407,2.1402,2.1406
EURSGD,20050411,040400,2.1405,2.1405,2.1402,2.1402
EURSGD,20050411,040500,2.1403,2.1404,2.1403,2.1404
EURSGD,20050411,040600,2.1405,2.1406,2.1405,2.1406
EURSGD,20050411,040700,2.1407,2.1409,2.1407,2.1409
EURSGD,20050411,040800,2.1409,2.1409,2.1409,2.1409
EURSGD,20050411,040900,2.1409,2.1410,2.1409,2.1410
EURSGD,20050411,041000,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,041100,2.1410,2.1412,2.1410,2.1412
EURSGD,20050411,041200,2.1412,2.1413,2.1412,2.1413
EURSGD,20050411,041300,2.1414,2.1415,2.1414,2.1415
EURSGD,20050411,041400,2.1415,2.1415,2.1414,2.1414
EURSGD,20050411,041500,2.1414,2.1414,2.1413,2.1413
EURSGD,20050411,041600,2.1412,2.1413,2.1412,2.1413
EURSGD,20050411,041700,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,041800,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,041900,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,042000,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,042100,2.1413,2.1414,2.1413,2.1414
EURSGD,20050411,042200,2.1414,2.1415,2.1414,2.1415
EURSGD,20050411,042300,2.1415,2.1416,2.1415,2.1416
EURSGD,20050411,042400,2.1416,2.1416,2.1416,2.1416
EURSGD,20050411,042500,2.1416,2.1416,2.1416,2.1416
EURSGD,20050411,042600,2.1416,2.1416,2.1416,2.1416
EURSGD,20050411,042700,2.1416,2.1417,2.1416,2.1417
EURSGD,20050411,042800,2.1417,2.1419,2.1417,2.1419
EURSGD,20050411,042900,2.1419,2.1419,2.1418,2.1418
EURSGD,20050411,043000,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,043100,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,043200,2.1418,2.1419,2.1418,2.1419
EURSGD,20050411,043300,2.1419,2.1419,2.1418,2.1418
EURSGD,20050411,043400,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,043500,2.1419,2.1419,2.1419,2.1419
EURSGD,20050411,043600,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,043700,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,043800,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,043900,2.1420,2.1424,2.1420,2.1424
EURSGD,20050411,044000,2.1425,2.1427,2.1425,2.1426
EURSGD,20050411,044100,2.1426,2.1426,2.1424,2.1424
EURSGD,20050411,044200,2.1424,2.1425,2.1424,2.1425
EURSGD,20050411,044300,2.1425,2.1425,2.1424,2.1424
EURSGD,20050411,044400,2.1424,2.1424,2.1423,2.1423
EURSGD,20050411,044500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050411,044600,2.1424,2.1428,2.1424,2.1428
EURSGD,20050411,044700,2.1430,2.1430,2.1428,2.1428
EURSGD,20050411,044800,2.1426,2.1426,2.1425,2.1425
EURSGD,20050411,044900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050411,045000,2.1425,2.1425,2.1425,2.1425
EURSGD,20050411,045100,2.1425,2.1425,2.1424,2.1424
EURSGD,20050411,045200,2.1424,2.1424,2.1423,2.1423
EURSGD,20050411,045300,2.1424,2.1425,2.1424,2.1425
EURSGD,20050411,045400,2.1424,2.1424,2.1423,2.1423
EURSGD,20050411,045500,2.1423,2.1423,2.1422,2.1422
EURSGD,20050411,045600,2.1422,2.1423,2.1422,2.1423
EURSGD,20050411,045700,2.1424,2.1425,2.1424,2.1425
EURSGD,20050411,045800,2.1425,2.1425,2.1425,2.1425
EURSGD,20050411,045900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050411,050000,2.1425,2.1425,2.1425,2.1425
EURSGD,20050411,050100,2.1425,2.1425,2.1423,2.1423
EURSGD,20050411,050200,2.1422,2.1422,2.1422,2.1422
EURSGD,20050411,050300,2.1421,2.1421,2.1420,2.1420
EURSGD,20050411,050400,2.1420,2.1421,2.1420,2.1421
EURSGD,20050411,050500,2.1422,2.1422,2.1422,2.1422
EURSGD,20050411,050600,2.1422,2.1422,2.1421,2.1421
EURSGD,20050411,050700,2.1420,2.1420,2.1419,2.1419
EURSGD,20050411,050800,2.1419,2.1419,2.1419,2.1419
EURSGD,20050411,050900,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,051000,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,051100,2.1420,2.1423,2.1420,2.1423
EURSGD,20050411,051200,2.1423,2.1425,2.1423,2.1425
EURSGD,20050411,051300,2.1425,2.1425,2.1425,2.1425
EURSGD,20050411,051400,2.1425,2.1427,2.1425,2.1427
EURSGD,20050411,051500,2.1427,2.1434,2.1427,2.1434
EURSGD,20050411,051600,2.1435,2.1437,2.1435,2.1437
EURSGD,20050411,051700,2.1436,2.1436,2.1430,2.1430
EURSGD,20050411,051800,2.1430,2.1430,2.1429,2.1429
EURSGD,20050411,051900,2.1429,2.1429,2.1429,2.1429
EURSGD,20050411,052000,2.1429,2.1429,2.1426,2.1426
EURSGD,20050411,052100,2.1425,2.1425,2.1423,2.1423
EURSGD,20050411,052200,2.1423,2.1423,2.1422,2.1422
EURSGD,20050411,052300,2.1422,2.1422,2.1421,2.1421
EURSGD,20050411,052400,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,052500,2.1419,2.1419,2.1418,2.1418
EURSGD,20050411,052600,2.1418,2.1418,2.1417,2.1417
EURSGD,20050411,052700,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,052800,2.1417,2.1418,2.1417,2.1418
EURSGD,20050411,052900,2.1418,2.1419,2.1418,2.1419
EURSGD,20050411,053000,2.1419,2.1419,2.1419,2.1419
EURSGD,20050411,053100,2.1419,2.1419,2.1419,2.1419
EURSGD,20050411,053200,2.1417,2.1418,2.1417,2.1418
EURSGD,20050411,053300,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,053400,2.1419,2.1419,2.1419,2.1419
EURSGD,20050411,053500,2.1419,2.1419,2.1418,2.1418
EURSGD,20050411,053600,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,053700,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,053800,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,053900,2.1419,2.1419,2.1419,2.1419
EURSGD,20050411,054000,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,054100,2.1420,2.1420,2.1418,2.1418
EURSGD,20050411,054200,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,054300,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,054400,2.1418,2.1420,2.1418,2.1419
EURSGD,20050411,054500,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,054600,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,054700,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,054800,2.1420,2.1421,2.1420,2.1421
EURSGD,20050411,054900,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,055000,2.1420,2.1420,2.1419,2.1419
EURSGD,20050411,055100,2.1419,2.1419,2.1419,2.1419
EURSGD,20050411,055200,2.1419,2.1419,2.1419,2.1419
EURSGD,20050411,055300,2.1419,2.1419,2.1417,2.1417
EURSGD,20050411,055400,2.1416,2.1416,2.1412,2.1412
EURSGD,20050411,055500,2.1412,2.1412,2.1412,2.1412
EURSGD,20050411,055600,2.1413,2.1415,2.1413,2.1415
EURSGD,20050411,055700,2.1416,2.1418,2.1416,2.1418
EURSGD,20050411,055800,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,055900,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,060000,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,060100,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,060200,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,060300,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,060400,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,060500,2.1416,2.1416,2.1416,2.1416
EURSGD,20050411,060600,2.1416,2.1416,2.1414,2.1414
EURSGD,20050411,060700,2.1414,2.1414,2.1413,2.1413
EURSGD,20050411,060800,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,060900,2.1413,2.1413,2.1412,2.1412
EURSGD,20050411,061000,2.1412,2.1412,2.1412,2.1412
EURSGD,20050411,061100,2.1412,2.1412,2.1412,2.1412
EURSGD,20050411,061200,2.1412,2.1412,2.1412,2.1412
EURSGD,20050411,061300,2.1412,2.1412,2.1412,2.1412
EURSGD,20050411,061400,2.1412,2.1413,2.1412,2.1413
EURSGD,20050411,061500,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,061600,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,061700,2.1413,2.1414,2.1413,2.1414
EURSGD,20050411,061800,2.1414,2.1414,2.1414,2.1414
EURSGD,20050411,061900,2.1414,2.1414,2.1414,2.1414
EURSGD,20050411,062000,2.1414,2.1414,2.1414,2.1414
EURSGD,20050411,062100,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,062200,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,062300,2.1413,2.1414,2.1413,2.1414
EURSGD,20050411,062400,2.1414,2.1415,2.1414,2.1415
EURSGD,20050411,062500,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,062600,2.1415,2.1416,2.1415,2.1416
EURSGD,20050411,062700,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,062800,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,062900,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,063000,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,063100,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,063200,2.1418,2.1418,2.1417,2.1417
EURSGD,20050411,063300,2.1416,2.1416,2.1415,2.1415
EURSGD,20050411,063400,2.1415,2.1415,2.1414,2.1414
EURSGD,20050411,063500,2.1414,2.1415,2.1414,2.1415
EURSGD,20050411,063600,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,063700,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,063800,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,063900,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,064000,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,064100,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,064200,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,064300,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,064400,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,064500,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,064600,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,064700,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,064800,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,064900,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,065000,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,065100,2.1416,2.1416,2.1416,2.1416
EURSGD,20050411,065200,2.1416,2.1417,2.1416,2.1417
EURSGD,20050411,065300,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,065400,2.1417,2.1417,2.1416,2.1416
EURSGD,20050411,065500,2.1416,2.1417,2.1416,2.1417
EURSGD,20050411,065600,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,065700,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,065800,2.1417,2.1417,2.1416,2.1416
EURSGD,20050411,065900,2.1416,2.1416,2.1416,2.1416
EURSGD,20050411,070000,2.1416,2.1416,2.1416,2.1416
EURSGD,20050411,070100,2.1416,2.1417,2.1416,2.1417
EURSGD,20050411,070200,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,070300,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,070400,2.1417,2.1417,2.1414,2.1414
EURSGD,20050411,070500,2.1414,2.1414,2.1414,2.1414
EURSGD,20050411,070600,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,070700,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,070800,2.1414,2.1414,2.1414,2.1414
EURSGD,20050411,070900,2.1414,2.1414,2.1414,2.1414
EURSGD,20050411,071000,2.1414,2.1415,2.1414,2.1415
EURSGD,20050411,071100,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,071200,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,071300,2.1414,2.1414,2.1411,2.1411
EURSGD,20050411,071400,2.1411,2.1412,2.1411,2.1412
EURSGD,20050411,071500,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,071600,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,071700,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,071800,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,071900,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,072000,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,072100,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,072200,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,072300,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,072400,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,072500,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,072600,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,072700,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,072800,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,072900,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,073000,2.1413,2.1414,2.1413,2.1414
EURSGD,20050411,073100,2.1414,2.1415,2.1414,2.1415
EURSGD,20050411,073200,2.1415,2.1415,2.1412,2.1412
EURSGD,20050411,073300,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,073400,2.1410,2.1410,2.1409,2.1409
EURSGD,20050411,073500,2.1409,2.1410,2.1409,2.1410
EURSGD,20050411,073600,2.1410,2.1411,2.1410,2.1411
EURSGD,20050411,073700,2.1411,2.1411,2.1411,2.1411
EURSGD,20050411,073800,2.1411,2.1411,2.1411,2.1411
EURSGD,20050411,073900,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,074000,2.1409,2.1409,2.1407,2.1407
EURSGD,20050411,074100,2.1407,2.1407,2.1406,2.1407
EURSGD,20050411,074200,2.1407,2.1408,2.1407,2.1407
EURSGD,20050411,074300,2.1407,2.1408,2.1407,2.1408
EURSGD,20050411,074400,2.1407,2.1407,2.1406,2.1407
EURSGD,20050411,074500,2.1407,2.1408,2.1407,2.1408
EURSGD,20050411,074600,2.1408,2.1408,2.1408,2.1408
EURSGD,20050411,074700,2.1408,2.1408,2.1408,2.1408
EURSGD,20050411,074800,2.1408,2.1408,2.1405,2.1405
EURSGD,20050411,074900,2.1405,2.1405,2.1403,2.1403
EURSGD,20050411,075000,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,075100,2.1402,2.1403,2.1402,2.1403
EURSGD,20050411,075200,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,075300,2.1403,2.1403,2.1401,2.1401
EURSGD,20050411,075400,2.1402,2.1402,2.1395,2.1395
EURSGD,20050411,075500,2.1395,2.1400,2.1393,2.1400
EURSGD,20050411,075600,2.1400,2.1400,2.1400,2.1400
EURSGD,20050411,075700,2.1400,2.1400,2.1399,2.1399
EURSGD,20050411,075800,2.1399,2.1400,2.1399,2.1399
EURSGD,20050411,075900,2.1399,2.1400,2.1399,2.1400
EURSGD,20050411,080000,2.1400,2.1404,2.1400,2.1404
EURSGD,20050411,080100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,080200,2.1406,2.1406,2.1405,2.1405
EURSGD,20050411,080300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,080400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,080500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,080600,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,080700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,080800,2.1402,2.1408,2.1402,2.1408
EURSGD,20050411,080900,2.1410,2.1414,2.1410,2.1412
EURSGD,20050411,081000,2.1412,2.1416,2.1412,2.1416
EURSGD,20050411,081100,2.1416,2.1416,2.1416,2.1416
EURSGD,20050411,081200,2.1415,2.1415,2.1414,2.1414
EURSGD,20050411,081300,2.1414,2.1414,2.1408,2.1408
EURSGD,20050411,081400,2.1407,2.1408,2.1407,2.1408
EURSGD,20050411,081500,2.1407,2.1407,2.1404,2.1404
EURSGD,20050411,081600,2.1403,2.1403,2.1401,2.1401
EURSGD,20050411,081700,2.1401,2.1402,2.1401,2.1402
EURSGD,20050411,081800,2.1402,2.1405,2.1402,2.1405
EURSGD,20050411,081900,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,082000,2.1404,2.1404,2.1402,2.1402
EURSGD,20050411,082100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,082200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,082300,2.1404,2.1405,2.1403,2.1403
EURSGD,20050411,082400,2.1400,2.1402,2.1400,2.1402
EURSGD,20050411,082500,2.1402,2.1402,2.1400,2.1400
EURSGD,20050411,082600,2.1400,2.1400,2.1399,2.1399
EURSGD,20050411,082700,2.1400,2.1401,2.1400,2.1401
EURSGD,20050411,082800,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,082900,2.1401,2.1402,2.1401,2.1402
EURSGD,20050411,083000,2.1402,2.1402,2.1401,2.1401
EURSGD,20050411,083100,2.1401,2.1401,2.1399,2.1399
EURSGD,20050411,083200,2.1400,2.1404,2.1400,2.1403
EURSGD,20050411,083300,2.1403,2.1403,2.1402,2.1402
EURSGD,20050411,083400,2.1403,2.1405,2.1403,2.1405
EURSGD,20050411,083500,2.1405,2.1407,2.1405,2.1407
EURSGD,20050411,083600,2.1408,2.1408,2.1408,2.1408
EURSGD,20050411,083700,2.1408,2.1408,2.1408,2.1408
EURSGD,20050411,083800,2.1405,2.1405,2.1404,2.1404
EURSGD,20050411,083900,2.1403,2.1403,2.1402,2.1402
EURSGD,20050411,084000,2.1401,2.1401,2.1400,2.1400
EURSGD,20050411,084100,2.1400,2.1400,2.1400,2.1400
EURSGD,20050411,084200,2.1400,2.1400,2.1399,2.1399
EURSGD,20050411,084300,2.1398,2.1399,2.1398,2.1399
EURSGD,20050411,084400,2.1400,2.1402,2.1400,2.1402
EURSGD,20050411,084500,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,084600,2.1403,2.1406,2.1403,2.1406
EURSGD,20050411,084700,2.1406,2.1408,2.1406,2.1407
EURSGD,20050411,084800,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,084900,2.1406,2.1407,2.1406,2.1407
EURSGD,20050411,085000,2.1408,2.1409,2.1408,2.1409
EURSGD,20050411,085100,2.1410,2.1411,2.1410,2.1410
EURSGD,20050411,085200,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,085300,2.1410,2.1410,2.1409,2.1409
EURSGD,20050411,085400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050411,085500,2.1409,2.1409,2.1409,2.1409
EURSGD,20050411,085600,2.1409,2.1413,2.1409,2.1413
EURSGD,20050411,085700,2.1413,2.1413,2.1411,2.1411
EURSGD,20050411,085800,2.1411,2.1411,2.1409,2.1409
EURSGD,20050411,085900,2.1409,2.1410,2.1409,2.1409
EURSGD,20050411,090000,2.1408,2.1408,2.1407,2.1407
EURSGD,20050411,090100,2.1405,2.1405,2.1403,2.1403
EURSGD,20050411,090200,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,090300,2.1403,2.1403,2.1402,2.1402
EURSGD,20050411,090400,2.1401,2.1401,2.1400,2.1400
EURSGD,20050411,090500,2.1400,2.1400,2.1397,2.1397
EURSGD,20050411,090600,2.1396,2.1398,2.1394,2.1398
EURSGD,20050411,090700,2.1399,2.1399,2.1399,2.1399
EURSGD,20050411,090800,2.1398,2.1398,2.1396,2.1396
EURSGD,20050411,090900,2.1395,2.1395,2.1392,2.1392
EURSGD,20050411,091000,2.1392,2.1392,2.1390,2.1390
EURSGD,20050411,091100,2.1390,2.1391,2.1390,2.1390
EURSGD,20050411,091200,2.1390,2.1390,2.1390,2.1390
EURSGD,20050411,091300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050411,091400,2.1392,2.1393,2.1392,2.1393
EURSGD,20050411,091500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,091600,2.1393,2.1395,2.1393,2.1395
EURSGD,20050411,091700,2.1395,2.1396,2.1395,2.1395
EURSGD,20050411,091800,2.1395,2.1396,2.1395,2.1396
EURSGD,20050411,091900,2.1396,2.1396,2.1396,2.1396
EURSGD,20050411,092000,2.1397,2.1397,2.1394,2.1394
EURSGD,20050411,092100,2.1392,2.1392,2.1391,2.1392
EURSGD,20050411,092200,2.1392,2.1392,2.1391,2.1391
EURSGD,20050411,092300,2.1391,2.1391,2.1388,2.1388
EURSGD,20050411,092400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050411,092500,2.1390,2.1390,2.1390,2.1390
EURSGD,20050411,092600,2.1390,2.1390,2.1389,2.1389
EURSGD,20050411,092700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050411,092800,2.1389,2.1389,2.1382,2.1382
EURSGD,20050411,092900,2.1382,2.1383,2.1382,2.1383
EURSGD,20050411,093000,2.1382,2.1382,2.1379,2.1379
EURSGD,20050411,093100,2.1381,2.1382,2.1381,2.1382
EURSGD,20050411,093200,2.1384,2.1386,2.1384,2.1385
EURSGD,20050411,093300,2.1385,2.1385,2.1383,2.1383
EURSGD,20050411,093400,2.1383,2.1383,2.1383,2.1383
EURSGD,20050411,093500,2.1381,2.1381,2.1379,2.1379
EURSGD,20050411,093600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050411,093700,2.1379,2.1381,2.1379,2.1380
EURSGD,20050411,093800,2.1379,2.1379,2.1377,2.1377
EURSGD,20050411,093900,2.1377,2.1379,2.1377,2.1379
EURSGD,20050411,094000,2.1379,2.1379,2.1378,2.1378
EURSGD,20050411,094100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050411,094200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050411,094300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050411,094400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050411,094500,2.1379,2.1379,2.1377,2.1377
EURSGD,20050411,094600,2.1376,2.1376,2.1375,2.1375
EURSGD,20050411,094700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050411,094800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050411,094900,2.1375,2.1377,2.1375,2.1377
EURSGD,20050411,095000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050411,095100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050411,095200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050411,095300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050411,095400,2.1382,2.1383,2.1382,2.1383
EURSGD,20050411,095500,2.1383,2.1385,2.1383,2.1385
EURSGD,20050411,095600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,095700,2.1386,2.1389,2.1386,2.1389
EURSGD,20050411,095800,2.1391,2.1397,2.1391,2.1397
EURSGD,20050411,095900,2.1395,2.1395,2.1392,2.1392
EURSGD,20050411,100000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,100100,2.1391,2.1392,2.1391,2.1392
EURSGD,20050411,100200,2.1394,2.1409,2.1394,2.1409
EURSGD,20050411,100300,2.1410,2.1417,2.1410,2.1416
EURSGD,20050411,100400,2.1414,2.1414,2.1410,2.1414
EURSGD,20050411,100500,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,100600,2.1419,2.1426,2.1419,2.1426
EURSGD,20050411,100700,2.1426,2.1426,2.1423,2.1423
EURSGD,20050411,100800,2.1423,2.1425,2.1423,2.1425
EURSGD,20050411,100900,2.1425,2.1432,2.1425,2.1432
EURSGD,20050411,101000,2.1432,2.1432,2.1431,2.1431
EURSGD,20050411,101100,2.1431,2.1433,2.1431,2.1433
EURSGD,20050411,101200,2.1434,2.1437,2.1434,2.1435
EURSGD,20050411,101300,2.1435,2.1435,2.1433,2.1433
EURSGD,20050411,101400,2.1433,2.1434,2.1432,2.1433
EURSGD,20050411,101500,2.1432,2.1432,2.1430,2.1430
EURSGD,20050411,101600,2.1428,2.1428,2.1427,2.1427
EURSGD,20050411,101700,2.1428,2.1429,2.1428,2.1428
EURSGD,20050411,101800,2.1428,2.1430,2.1428,2.1430
EURSGD,20050411,101900,2.1430,2.1431,2.1430,2.1431
EURSGD,20050411,102000,2.1431,2.1432,2.1431,2.1432
EURSGD,20050411,102100,2.1432,2.1432,2.1430,2.1430
EURSGD,20050411,102200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050411,102300,2.1431,2.1432,2.1431,2.1432
EURSGD,20050411,102400,2.1431,2.1431,2.1430,2.1430
EURSGD,20050411,102500,2.1431,2.1434,2.1431,2.1434
EURSGD,20050411,102600,2.1437,2.1439,2.1437,2.1438
EURSGD,20050411,102700,2.1438,2.1438,2.1435,2.1435
EURSGD,20050411,102800,2.1435,2.1435,2.1434,2.1434
EURSGD,20050411,102900,2.1435,2.1440,2.1435,2.1440
EURSGD,20050411,103000,2.1440,2.1441,2.1440,2.1441
EURSGD,20050411,103100,2.1440,2.1440,2.1435,2.1435
EURSGD,20050411,103200,2.1435,2.1439,2.1435,2.1439
EURSGD,20050411,103300,2.1440,2.1441,2.1439,2.1439
EURSGD,20050411,103400,2.1438,2.1438,2.1437,2.1437
EURSGD,20050411,103500,2.1437,2.1438,2.1437,2.1438
EURSGD,20050411,103600,2.1439,2.1440,2.1439,2.1439
EURSGD,20050411,103700,2.1438,2.1438,2.1435,2.1435
EURSGD,20050411,103800,2.1434,2.1434,2.1433,2.1433
EURSGD,20050411,103900,2.1433,2.1433,2.1433,2.1433
EURSGD,20050411,104000,2.1433,2.1433,2.1433,2.1433
EURSGD,20050411,104100,2.1434,2.1434,2.1428,2.1428
EURSGD,20050411,104200,2.1427,2.1427,2.1425,2.1425
EURSGD,20050411,104300,2.1426,2.1427,2.1426,2.1427
EURSGD,20050411,104400,2.1426,2.1426,2.1425,2.1425
EURSGD,20050411,104500,2.1425,2.1425,2.1423,2.1423
EURSGD,20050411,104600,2.1423,2.1423,2.1423,2.1423
EURSGD,20050411,104700,2.1423,2.1426,2.1423,2.1426
EURSGD,20050411,104800,2.1427,2.1433,2.1427,2.1433
EURSGD,20050411,104900,2.1434,2.1436,2.1434,2.1436
EURSGD,20050411,105000,2.1436,2.1436,2.1434,2.1434
EURSGD,20050411,105100,2.1434,2.1436,2.1434,2.1435
EURSGD,20050411,105200,2.1435,2.1435,2.1432,2.1432
EURSGD,20050411,105300,2.1430,2.1430,2.1426,2.1426
EURSGD,20050411,105400,2.1426,2.1426,2.1424,2.1424
EURSGD,20050411,105500,2.1423,2.1423,2.1421,2.1421
EURSGD,20050411,105600,2.1421,2.1421,2.1421,2.1421
EURSGD,20050411,105700,2.1422,2.1427,2.1422,2.1427
EURSGD,20050411,105800,2.1428,2.1431,2.1428,2.1430
EURSGD,20050411,105900,2.1428,2.1428,2.1428,2.1428
EURSGD,20050411,110000,2.1428,2.1428,2.1424,2.1424
EURSGD,20050411,110100,2.1424,2.1425,2.1424,2.1425
EURSGD,20050411,110200,2.1426,2.1427,2.1426,2.1427
EURSGD,20050411,110300,2.1427,2.1427,2.1425,2.1425
EURSGD,20050411,110400,2.1425,2.1425,2.1422,2.1422
EURSGD,20050411,110500,2.1422,2.1422,2.1419,2.1419
EURSGD,20050411,110600,2.1418,2.1418,2.1416,2.1416
EURSGD,20050411,110700,2.1416,2.1416,2.1413,2.1413
EURSGD,20050411,110800,2.1413,2.1414,2.1413,2.1414
EURSGD,20050411,110900,2.1415,2.1415,2.1413,2.1413
EURSGD,20050411,111000,2.1414,2.1415,2.1414,2.1414
EURSGD,20050411,111100,2.1414,2.1415,2.1414,2.1414
EURSGD,20050411,111200,2.1415,2.1415,2.1414,2.1414
EURSGD,20050411,111300,2.1413,2.1413,2.1412,2.1412
EURSGD,20050411,111400,2.1413,2.1416,2.1413,2.1416
EURSGD,20050411,111500,2.1416,2.1416,2.1416,2.1416
EURSGD,20050411,111600,2.1419,2.1420,2.1419,2.1419
EURSGD,20050411,111700,2.1417,2.1417,2.1416,2.1416
EURSGD,20050411,111800,2.1416,2.1417,2.1416,2.1417
EURSGD,20050411,111900,2.1417,2.1417,2.1416,2.1416
EURSGD,20050411,112000,2.1416,2.1416,2.1413,2.1413
EURSGD,20050411,112100,2.1412,2.1412,2.1409,2.1409
EURSGD,20050411,112200,2.1409,2.1412,2.1409,2.1411
EURSGD,20050411,112300,2.1411,2.1411,2.1411,2.1411
EURSGD,20050411,112400,2.1411,2.1411,2.1409,2.1409
EURSGD,20050411,112500,2.1409,2.1409,2.1409,2.1409
EURSGD,20050411,112600,2.1409,2.1412,2.1409,2.1412
EURSGD,20050411,112700,2.1412,2.1412,2.1410,2.1410
EURSGD,20050411,112800,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,112900,2.1409,2.1412,2.1409,2.1412
EURSGD,20050411,113000,2.1412,2.1414,2.1412,2.1414
EURSGD,20050411,113100,2.1415,2.1415,2.1414,2.1414
EURSGD,20050411,113200,2.1416,2.1417,2.1416,2.1417
EURSGD,20050411,113300,2.1418,2.1418,2.1417,2.1417
EURSGD,20050411,113400,2.1416,2.1416,2.1413,2.1413
EURSGD,20050411,113500,2.1413,2.1413,2.1411,2.1411
EURSGD,20050411,113600,2.1411,2.1411,2.1410,2.1410
EURSGD,20050411,113700,2.1410,2.1410,2.1406,2.1406
EURSGD,20050411,113800,2.1405,2.1405,2.1403,2.1403
EURSGD,20050411,113900,2.1403,2.1403,2.1400,2.1400
EURSGD,20050411,114000,2.1399,2.1399,2.1398,2.1398
EURSGD,20050411,114100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050411,114200,2.1398,2.1399,2.1398,2.1399
EURSGD,20050411,114300,2.1399,2.1399,2.1398,2.1398
EURSGD,20050411,114400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050411,114500,2.1398,2.1399,2.1398,2.1399
EURSGD,20050411,114600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050411,114700,2.1399,2.1403,2.1399,2.1403
EURSGD,20050411,114800,2.1404,2.1404,2.1398,2.1398
EURSGD,20050411,114900,2.1395,2.1395,2.1393,2.1393
EURSGD,20050411,115000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,115100,2.1394,2.1396,2.1394,2.1396
EURSGD,20050411,115200,2.1396,2.1397,2.1396,2.1397
EURSGD,20050411,115300,2.1397,2.1397,2.1395,2.1397
EURSGD,20050411,115400,2.1403,2.1409,2.1403,2.1407
EURSGD,20050411,115500,2.1400,2.1401,2.1400,2.1400
EURSGD,20050411,115600,2.1400,2.1400,2.1400,2.1400
EURSGD,20050411,115700,2.1398,2.1398,2.1397,2.1398
EURSGD,20050411,115800,2.1398,2.1400,2.1398,2.1400
EURSGD,20050411,115900,2.1400,2.1407,2.1400,2.1407
EURSGD,20050411,120000,2.1407,2.1407,2.1405,2.1405
EURSGD,20050411,120100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,120200,2.1405,2.1405,2.1402,2.1402
EURSGD,20050411,120300,2.1402,2.1402,2.1401,2.1401
EURSGD,20050411,120400,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,120500,2.1401,2.1401,2.1398,2.1398
EURSGD,20050411,120600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050411,120700,2.1398,2.1398,2.1396,2.1396
EURSGD,20050411,120800,2.1398,2.1399,2.1398,2.1399
EURSGD,20050411,120900,2.1400,2.1400,2.1400,2.1400
EURSGD,20050411,121000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050411,121100,2.1398,2.1398,2.1396,2.1396
EURSGD,20050411,121200,2.1396,2.1396,2.1395,2.1395
EURSGD,20050411,121300,2.1394,2.1394,2.1391,2.1391
EURSGD,20050411,121400,2.1390,2.1391,2.1389,2.1391
EURSGD,20050411,121500,2.1391,2.1391,2.1390,2.1390
EURSGD,20050411,121600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,121700,2.1393,2.1394,2.1393,2.1394
EURSGD,20050411,121800,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,121900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,122000,2.1393,2.1393,2.1391,2.1391
EURSGD,20050411,122100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,122200,2.1391,2.1393,2.1391,2.1393
EURSGD,20050411,122300,2.1393,2.1396,2.1393,2.1396
EURSGD,20050411,122400,2.1396,2.1396,2.1396,2.1396
EURSGD,20050411,122500,2.1396,2.1399,2.1396,2.1399
EURSGD,20050411,122600,2.1399,2.1401,2.1399,2.1401
EURSGD,20050411,122700,2.1401,2.1401,2.1397,2.1397
EURSGD,20050411,122800,2.1397,2.1401,2.1396,2.1401
EURSGD,20050411,122900,2.1400,2.1400,2.1397,2.1397
EURSGD,20050411,123000,2.1397,2.1397,2.1396,2.1396
EURSGD,20050411,123100,2.1396,2.1397,2.1396,2.1396
EURSGD,20050411,123200,2.1396,2.1397,2.1396,2.1397
EURSGD,20050411,123300,2.1398,2.1399,2.1398,2.1399
EURSGD,20050411,123400,2.1400,2.1400,2.1398,2.1398
EURSGD,20050411,123500,2.1398,2.1398,2.1396,2.1396
EURSGD,20050411,123600,2.1397,2.1397,2.1396,2.1396
EURSGD,20050411,123700,2.1395,2.1395,2.1391,2.1391
EURSGD,20050411,123800,2.1389,2.1389,2.1388,2.1388
EURSGD,20050411,123900,2.1387,2.1390,2.1387,2.1390
EURSGD,20050411,124000,2.1390,2.1391,2.1390,2.1391
EURSGD,20050411,124100,2.1391,2.1392,2.1391,2.1392
EURSGD,20050411,124200,2.1392,2.1394,2.1391,2.1394
EURSGD,20050411,124300,2.1394,2.1395,2.1394,2.1395
EURSGD,20050411,124400,2.1395,2.1398,2.1395,2.1398
EURSGD,20050411,124500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050411,124600,2.1397,2.1397,2.1394,2.1394
EURSGD,20050411,124700,2.1395,2.1395,2.1393,2.1393
EURSGD,20050411,124800,2.1393,2.1394,2.1393,2.1394
EURSGD,20050411,124900,2.1394,2.1395,2.1394,2.1395
EURSGD,20050411,125000,2.1395,2.1395,2.1391,2.1392
EURSGD,20050411,125100,2.1392,2.1392,2.1391,2.1391
EURSGD,20050411,125200,2.1391,2.1391,2.1389,2.1390
EURSGD,20050411,125300,2.1390,2.1393,2.1390,2.1393
EURSGD,20050411,125400,2.1393,2.1395,2.1393,2.1395
EURSGD,20050411,125500,2.1395,2.1395,2.1393,2.1393
EURSGD,20050411,125600,2.1392,2.1392,2.1387,2.1387
EURSGD,20050411,125700,2.1387,2.1387,2.1386,2.1387
EURSGD,20050411,125800,2.1388,2.1391,2.1388,2.1391
EURSGD,20050411,125900,2.1391,2.1391,2.1386,2.1386
EURSGD,20050411,130000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050411,130100,2.1384,2.1384,2.1382,2.1382
EURSGD,20050411,130200,2.1382,2.1384,2.1382,2.1384
EURSGD,20050411,130300,2.1384,2.1386,2.1384,2.1386
EURSGD,20050411,130400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050411,130500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050411,130600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050411,130700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050411,130800,2.1389,2.1390,2.1389,2.1389
EURSGD,20050411,130900,2.1390,2.1395,2.1390,2.1395
EURSGD,20050411,131000,2.1396,2.1398,2.1396,2.1398
EURSGD,20050411,131100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050411,131200,2.1402,2.1403,2.1402,2.1403
EURSGD,20050411,131300,2.1403,2.1405,2.1402,2.1405
EURSGD,20050411,131400,2.1405,2.1409,2.1405,2.1409
EURSGD,20050411,131500,2.1409,2.1409,2.1409,2.1409
EURSGD,20050411,131600,2.1409,2.1409,2.1407,2.1407
EURSGD,20050411,131700,2.1405,2.1405,2.1403,2.1403
EURSGD,20050411,131800,2.1403,2.1403,2.1402,2.1402
EURSGD,20050411,131900,2.1403,2.1407,2.1403,2.1407
EURSGD,20050411,132000,2.1407,2.1411,2.1407,2.1411
EURSGD,20050411,132100,2.1411,2.1415,2.1411,2.1415
EURSGD,20050411,132200,2.1415,2.1415,2.1412,2.1412
EURSGD,20050411,132300,2.1412,2.1414,2.1412,2.1414
EURSGD,20050411,132400,2.1415,2.1415,2.1413,2.1413
EURSGD,20050411,132500,2.1413,2.1413,2.1411,2.1411
EURSGD,20050411,132600,2.1411,2.1411,2.1410,2.1411
EURSGD,20050411,132700,2.1411,2.1414,2.1411,2.1414
EURSGD,20050411,132800,2.1414,2.1416,2.1414,2.1416
EURSGD,20050411,132900,2.1416,2.1421,2.1416,2.1421
EURSGD,20050411,133000,2.1422,2.1423,2.1422,2.1422
EURSGD,20050411,133100,2.1421,2.1421,2.1418,2.1418
EURSGD,20050411,133200,2.1418,2.1419,2.1418,2.1419
EURSGD,20050411,133300,2.1420,2.1421,2.1420,2.1420
EURSGD,20050411,133400,2.1419,2.1419,2.1418,2.1418
EURSGD,20050411,133500,2.1418,2.1421,2.1418,2.1421
EURSGD,20050411,133600,2.1422,2.1423,2.1421,2.1421
EURSGD,20050411,133700,2.1421,2.1421,2.1418,2.1418
EURSGD,20050411,133800,2.1418,2.1419,2.1418,2.1418
EURSGD,20050411,133900,2.1418,2.1418,2.1413,2.1413
EURSGD,20050411,134000,2.1411,2.1411,2.1410,2.1410
EURSGD,20050411,134100,2.1409,2.1410,2.1407,2.1410
EURSGD,20050411,134200,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,134300,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,134400,2.1410,2.1410,2.1408,2.1408
EURSGD,20050411,134500,2.1409,2.1410,2.1409,2.1410
EURSGD,20050411,134600,2.1411,2.1411,2.1409,2.1409
EURSGD,20050411,134700,2.1407,2.1407,2.1407,2.1407
EURSGD,20050411,134800,2.1407,2.1407,2.1406,2.1406
EURSGD,20050411,134900,2.1406,2.1406,2.1404,2.1404
EURSGD,20050411,135000,2.1404,2.1404,2.1404,2.1404
EURSGD,20050411,135100,2.1403,2.1403,2.1402,2.1402
EURSGD,20050411,135200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,135300,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,135400,2.1403,2.1405,2.1403,2.1405
EURSGD,20050411,135500,2.1403,2.1403,2.1400,2.1400
EURSGD,20050411,135600,2.1397,2.1398,2.1396,2.1398
EURSGD,20050411,135700,2.1396,2.1397,2.1393,2.1397
EURSGD,20050411,135800,2.1396,2.1396,2.1393,2.1393
EURSGD,20050411,135900,2.1392,2.1394,2.1392,2.1394
EURSGD,20050411,140000,2.1394,2.1398,2.1394,2.1398
EURSGD,20050411,140100,2.1398,2.1401,2.1398,2.1401
EURSGD,20050411,140200,2.1401,2.1401,2.1397,2.1397
EURSGD,20050411,140300,2.1397,2.1399,2.1397,2.1399
EURSGD,20050411,140400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050411,140500,2.1398,2.1398,2.1393,2.1393
EURSGD,20050411,140600,2.1392,2.1392,2.1391,2.1391
EURSGD,20050411,140700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,140800,2.1389,2.1389,2.1387,2.1388
EURSGD,20050411,140900,2.1388,2.1389,2.1388,2.1389
EURSGD,20050411,141000,2.1389,2.1389,2.1386,2.1386
EURSGD,20050411,141100,2.1386,2.1388,2.1386,2.1388
EURSGD,20050411,141200,2.1388,2.1388,2.1386,2.1386
EURSGD,20050411,141300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050411,141400,2.1386,2.1386,2.1384,2.1384
EURSGD,20050411,141500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,141600,2.1384,2.1385,2.1384,2.1385
EURSGD,20050411,141700,2.1385,2.1386,2.1384,2.1386
EURSGD,20050411,141800,2.1387,2.1391,2.1387,2.1391
EURSGD,20050411,141900,2.1391,2.1393,2.1391,2.1392
EURSGD,20050411,142000,2.1392,2.1392,2.1390,2.1390
EURSGD,20050411,142100,2.1389,2.1389,2.1384,2.1384
EURSGD,20050411,142200,2.1381,2.1381,2.1379,2.1379
EURSGD,20050411,142300,2.1379,2.1379,2.1378,2.1378
EURSGD,20050411,142400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050411,142500,2.1378,2.1379,2.1378,2.1378
EURSGD,20050411,142600,2.1379,2.1382,2.1379,2.1382
EURSGD,20050411,142700,2.1381,2.1383,2.1381,2.1383
EURSGD,20050411,142800,2.1384,2.1384,2.1383,2.1384
EURSGD,20050411,142900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050411,143000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050411,143100,2.1384,2.1384,2.1382,2.1382
EURSGD,20050411,143200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050411,143300,2.1384,2.1385,2.1384,2.1385
EURSGD,20050411,143400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050411,143500,2.1386,2.1386,2.1384,2.1384
EURSGD,20050411,143600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,143700,2.1384,2.1385,2.1384,2.1385
EURSGD,20050411,143800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050411,143900,2.1386,2.1386,2.1381,2.1381
EURSGD,20050411,144000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050411,144100,2.1378,2.1379,2.1378,2.1379
EURSGD,20050411,144200,2.1378,2.1378,2.1376,2.1376
EURSGD,20050411,144300,2.1376,2.1376,2.1376,2.1376
EURSGD,20050411,144400,2.1379,2.1385,2.1379,2.1385
EURSGD,20050411,144500,2.1385,2.1386,2.1385,2.1386
EURSGD,20050411,144600,2.1386,2.1386,2.1385,2.1385
EURSGD,20050411,144700,2.1385,2.1386,2.1385,2.1386
EURSGD,20050411,144800,2.1386,2.1387,2.1385,2.1387
EURSGD,20050411,144900,2.1387,2.1387,2.1386,2.1386
EURSGD,20050411,145000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050411,145100,2.1386,2.1387,2.1386,2.1387
EURSGD,20050411,145200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050411,145300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050411,145400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050411,145500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050411,145600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050411,145700,2.1388,2.1392,2.1388,2.1392
EURSGD,20050411,145800,2.1393,2.1393,2.1392,2.1392
EURSGD,20050411,145900,2.1389,2.1389,2.1388,2.1388
EURSGD,20050411,150000,2.1388,2.1388,2.1385,2.1385
EURSGD,20050411,150100,2.1385,2.1385,2.1383,2.1383
EURSGD,20050411,150200,2.1383,2.1384,2.1381,2.1381
EURSGD,20050411,150300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050411,150400,2.1381,2.1381,2.1380,2.1380
EURSGD,20050411,150500,2.1380,2.1381,2.1377,2.1377
EURSGD,20050411,150600,2.1377,2.1382,2.1377,2.1382
EURSGD,20050411,150700,2.1383,2.1383,2.1379,2.1379
EURSGD,20050411,150800,2.1378,2.1381,2.1378,2.1381
EURSGD,20050411,150900,2.1382,2.1384,2.1382,2.1384
EURSGD,20050411,151000,2.1384,2.1384,2.1382,2.1382
EURSGD,20050411,151100,2.1380,2.1381,2.1380,2.1381
EURSGD,20050411,151200,2.1381,2.1381,2.1379,2.1379
EURSGD,20050411,151300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050411,151400,2.1379,2.1381,2.1379,2.1381
EURSGD,20050411,151500,2.1381,2.1384,2.1381,2.1384
EURSGD,20050411,151600,2.1383,2.1383,2.1382,2.1383
EURSGD,20050411,151700,2.1382,2.1385,2.1382,2.1385
EURSGD,20050411,151800,2.1385,2.1388,2.1385,2.1388
EURSGD,20050411,151900,2.1388,2.1391,2.1388,2.1391
EURSGD,20050411,152000,2.1392,2.1393,2.1392,2.1393
EURSGD,20050411,152100,2.1393,2.1393,2.1391,2.1391
EURSGD,20050411,152200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,152300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050411,152400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050411,152500,2.1387,2.1387,2.1386,2.1386
EURSGD,20050411,152600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050411,152700,2.1387,2.1387,2.1385,2.1386
EURSGD,20050411,152800,2.1386,2.1386,2.1384,2.1384
EURSGD,20050411,152900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,153000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050411,153100,2.1384,2.1384,2.1381,2.1381
EURSGD,20050411,153200,2.1381,2.1382,2.1381,2.1382
EURSGD,20050411,153300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,153400,2.1384,2.1388,2.1384,2.1388
EURSGD,20050411,153500,2.1389,2.1389,2.1386,2.1386
EURSGD,20050411,153600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050411,153700,2.1386,2.1386,2.1384,2.1384
EURSGD,20050411,153800,2.1386,2.1391,2.1386,2.1391
EURSGD,20050411,153900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,154000,2.1391,2.1393,2.1391,2.1393
EURSGD,20050411,154100,2.1392,2.1392,2.1391,2.1391
EURSGD,20050411,154200,2.1391,2.1391,2.1390,2.1390
EURSGD,20050411,154300,2.1390,2.1390,2.1388,2.1388
EURSGD,20050411,154400,2.1388,2.1388,2.1386,2.1386
EURSGD,20050411,154500,2.1386,2.1386,2.1384,2.1384
EURSGD,20050411,154600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,154700,2.1384,2.1387,2.1384,2.1387
EURSGD,20050411,154800,2.1388,2.1389,2.1388,2.1389
EURSGD,20050411,154900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050411,155000,2.1389,2.1392,2.1389,2.1391
EURSGD,20050411,155100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050411,155200,2.1389,2.1389,2.1388,2.1388
EURSGD,20050411,155300,2.1387,2.1387,2.1386,2.1386
EURSGD,20050411,155400,2.1387,2.1388,2.1387,2.1388
EURSGD,20050411,155500,2.1388,2.1389,2.1388,2.1389
EURSGD,20050411,155600,2.1389,2.1389,2.1387,2.1387
EURSGD,20050411,155700,2.1388,2.1389,2.1388,2.1389
EURSGD,20050411,155800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050411,155900,2.1389,2.1391,2.1389,2.1391
EURSGD,20050411,160000,2.1392,2.1393,2.1392,2.1393
EURSGD,20050411,160100,2.1392,2.1394,2.1392,2.1394
EURSGD,20050411,160200,2.1393,2.1393,2.1389,2.1389
EURSGD,20050411,160300,2.1389,2.1389,2.1389,2.1389
EURSGD,20050411,160400,2.1391,2.1391,2.1389,2.1389
EURSGD,20050411,160500,2.1389,2.1391,2.1389,2.1389
EURSGD,20050411,160600,2.1389,2.1389,2.1388,2.1388
EURSGD,20050411,160700,2.1388,2.1388,2.1387,2.1387
EURSGD,20050411,160800,2.1389,2.1389,2.1388,2.1388
EURSGD,20050411,160900,2.1388,2.1388,2.1385,2.1386
EURSGD,20050411,161000,2.1386,2.1386,2.1386,2.1386
EURSGD,20050411,161100,2.1386,2.1387,2.1386,2.1387
EURSGD,20050411,161200,2.1387,2.1388,2.1387,2.1388
EURSGD,20050411,161300,2.1389,2.1390,2.1387,2.1387
EURSGD,20050411,161400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050411,161500,2.1388,2.1391,2.1388,2.1391
EURSGD,20050411,161600,2.1391,2.1393,2.1391,2.1392
EURSGD,20050411,161700,2.1391,2.1391,2.1389,2.1389
EURSGD,20050411,161800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,161900,2.1391,2.1391,2.1389,2.1389
EURSGD,20050411,162000,2.1388,2.1388,2.1384,2.1384
EURSGD,20050411,162100,2.1382,2.1382,2.1374,2.1374
EURSGD,20050411,162200,2.1374,2.1374,2.1372,2.1373
EURSGD,20050411,162300,2.1373,2.1377,2.1373,2.1377
EURSGD,20050411,162400,2.1377,2.1378,2.1377,2.1378
EURSGD,20050411,162500,2.1377,2.1377,2.1372,2.1372
EURSGD,20050411,162600,2.1371,2.1371,2.1370,2.1370
EURSGD,20050411,162700,2.1371,2.1373,2.1371,2.1373
EURSGD,20050411,162800,2.1373,2.1377,2.1373,2.1377
EURSGD,20050411,162900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050411,163000,2.1376,2.1378,2.1376,2.1378
EURSGD,20050411,163100,2.1379,2.1380,2.1377,2.1377
EURSGD,20050411,163200,2.1375,2.1375,2.1374,2.1374
EURSGD,20050411,163300,2.1374,2.1374,2.1372,2.1374
EURSGD,20050411,163400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050411,163500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050411,163600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050411,163700,2.1375,2.1377,2.1375,2.1377
EURSGD,20050411,163800,2.1377,2.1378,2.1377,2.1377
EURSGD,20050411,163900,2.1377,2.1377,2.1373,2.1373
EURSGD,20050411,164000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050411,164100,2.1373,2.1379,2.1373,2.1379
EURSGD,20050411,164200,2.1378,2.1378,2.1377,2.1377
EURSGD,20050411,164300,2.1378,2.1383,2.1378,2.1383
EURSGD,20050411,164400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050411,164500,2.1384,2.1385,2.1384,2.1385
EURSGD,20050411,164600,2.1386,2.1389,2.1386,2.1388
EURSGD,20050411,164700,2.1386,2.1391,2.1386,2.1391
EURSGD,20050411,164800,2.1391,2.1391,2.1389,2.1389
EURSGD,20050411,164900,2.1389,2.1390,2.1389,2.1389
EURSGD,20050411,165000,2.1388,2.1388,2.1384,2.1384
EURSGD,20050411,165100,2.1382,2.1382,2.1379,2.1379
EURSGD,20050411,165200,2.1379,2.1379,2.1378,2.1378
EURSGD,20050411,165300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050411,165400,2.1380,2.1381,2.1378,2.1378
EURSGD,20050411,165500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050411,165600,2.1377,2.1378,2.1377,2.1378
EURSGD,20050411,165700,2.1379,2.1379,2.1378,2.1379
EURSGD,20050411,165800,2.1380,2.1380,2.1377,2.1377
EURSGD,20050411,165900,2.1375,2.1375,2.1374,2.1374
EURSGD,20050411,170000,2.1374,2.1381,2.1374,2.1381
EURSGD,20050411,170100,2.1381,2.1381,2.1377,2.1377
EURSGD,20050411,170200,2.1377,2.1377,2.1376,2.1376
EURSGD,20050411,170300,2.1376,2.1376,2.1376,2.1376
EURSGD,20050411,170400,2.1376,2.1376,2.1368,2.1368
EURSGD,20050411,170500,2.1366,2.1366,2.1361,2.1361
EURSGD,20050411,170600,2.1360,2.1362,2.1360,2.1362
EURSGD,20050411,170700,2.1361,2.1361,2.1354,2.1354
EURSGD,20050411,170800,2.1354,2.1356,2.1354,2.1356
EURSGD,20050411,170900,2.1357,2.1363,2.1357,2.1363
EURSGD,20050411,171000,2.1364,2.1370,2.1364,2.1370
EURSGD,20050411,171100,2.1370,2.1370,2.1369,2.1369
EURSGD,20050411,171200,2.1369,2.1369,2.1366,2.1366
EURSGD,20050411,171300,2.1365,2.1368,2.1365,2.1368
EURSGD,20050411,171400,2.1370,2.1371,2.1370,2.1370
EURSGD,20050411,171500,2.1370,2.1370,2.1363,2.1363
EURSGD,20050411,171600,2.1363,2.1363,2.1361,2.1361
EURSGD,20050411,171700,2.1363,2.1364,2.1363,2.1363
EURSGD,20050411,171800,2.1363,2.1366,2.1363,2.1366
EURSGD,20050411,171900,2.1366,2.1367,2.1365,2.1365
EURSGD,20050411,172000,2.1366,2.1369,2.1366,2.1369
EURSGD,20050411,172100,2.1369,2.1369,2.1368,2.1368
EURSGD,20050411,172200,2.1368,2.1370,2.1368,2.1370
EURSGD,20050411,172300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050411,172400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050411,172500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050411,172600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050411,172700,2.1371,2.1372,2.1370,2.1370
EURSGD,20050411,172800,2.1371,2.1379,2.1371,2.1379
EURSGD,20050411,172900,2.1381,2.1382,2.1381,2.1381
EURSGD,20050411,173000,2.1380,2.1380,2.1377,2.1378
EURSGD,20050411,173100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050411,173200,2.1378,2.1382,2.1378,2.1382
EURSGD,20050411,173300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050411,173400,2.1379,2.1379,2.1377,2.1377
EURSGD,20050411,173500,2.1375,2.1377,2.1375,2.1377
EURSGD,20050411,173600,2.1377,2.1377,2.1373,2.1373
EURSGD,20050411,173700,2.1372,2.1372,2.1370,2.1370
EURSGD,20050411,173800,2.1371,2.1375,2.1371,2.1375
EURSGD,20050411,173900,2.1375,2.1375,2.1373,2.1373
EURSGD,20050411,174000,2.1371,2.1371,2.1371,2.1371
EURSGD,20050411,174100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050411,174200,2.1372,2.1375,2.1372,2.1375
EURSGD,20050411,174300,2.1375,2.1377,2.1375,2.1377
EURSGD,20050411,174400,2.1378,2.1381,2.1378,2.1381
EURSGD,20050411,174500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050411,174600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050411,174700,2.1381,2.1381,2.1380,2.1381
EURSGD,20050411,174800,2.1382,2.1384,2.1382,2.1384
EURSGD,20050411,174900,2.1384,2.1384,2.1382,2.1382
EURSGD,20050411,175000,2.1382,2.1385,2.1382,2.1385
EURSGD,20050411,175100,2.1385,2.1385,2.1385,2.1385
EURSGD,20050411,175200,2.1384,2.1384,2.1382,2.1382
EURSGD,20050411,175300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050411,175400,2.1382,2.1382,2.1379,2.1379
EURSGD,20050411,175500,2.1378,2.1378,2.1375,2.1375
EURSGD,20050411,175600,2.1374,2.1379,2.1374,2.1379
EURSGD,20050411,175700,2.1379,2.1380,2.1379,2.1380
EURSGD,20050411,175800,2.1380,2.1381,2.1380,2.1381
EURSGD,20050411,175900,2.1381,2.1382,2.1381,2.1382
EURSGD,20050411,180000,2.1382,2.1384,2.1382,2.1384
EURSGD,20050411,180100,2.1385,2.1386,2.1385,2.1386
EURSGD,20050411,180200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050411,180300,2.1388,2.1397,2.1388,2.1397
EURSGD,20050411,180400,2.1397,2.1398,2.1397,2.1398
EURSGD,20050411,180500,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,180600,2.1395,2.1395,2.1392,2.1392
EURSGD,20050411,180700,2.1391,2.1392,2.1390,2.1392
EURSGD,20050411,180800,2.1392,2.1395,2.1392,2.1395
EURSGD,20050411,180900,2.1395,2.1399,2.1395,2.1399
EURSGD,20050411,181000,2.1400,2.1408,2.1400,2.1408
EURSGD,20050411,181100,2.1409,2.1414,2.1409,2.1414
EURSGD,20050411,181200,2.1416,2.1416,2.1416,2.1416
EURSGD,20050411,181300,2.1415,2.1417,2.1415,2.1417
EURSGD,20050411,181400,2.1418,2.1419,2.1418,2.1419
EURSGD,20050411,181500,2.1420,2.1420,2.1420,2.1420
EURSGD,20050411,181600,2.1419,2.1420,2.1419,2.1420
EURSGD,20050411,181700,2.1421,2.1423,2.1421,2.1423
EURSGD,20050411,181800,2.1424,2.1425,2.1423,2.1423
EURSGD,20050411,181900,2.1423,2.1423,2.1421,2.1421
EURSGD,20050411,182000,2.1420,2.1420,2.1418,2.1418
EURSGD,20050411,182100,2.1417,2.1417,2.1417,2.1417
EURSGD,20050411,182200,2.1417,2.1421,2.1417,2.1421
EURSGD,20050411,182300,2.1423,2.1428,2.1423,2.1428
EURSGD,20050411,182400,2.1430,2.1433,2.1430,2.1430
EURSGD,20050411,182500,2.1427,2.1427,2.1426,2.1426
EURSGD,20050411,182600,2.1426,2.1426,2.1422,2.1422
EURSGD,20050411,182700,2.1421,2.1421,2.1415,2.1415
EURSGD,20050411,182800,2.1414,2.1417,2.1413,2.1417
EURSGD,20050411,182900,2.1416,2.1416,2.1414,2.1414
EURSGD,20050411,183000,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,183100,2.1412,2.1413,2.1412,2.1413
EURSGD,20050411,183200,2.1413,2.1413,2.1413,2.1413
EURSGD,20050411,183300,2.1414,2.1416,2.1414,2.1416
EURSGD,20050411,183400,2.1417,2.1417,2.1416,2.1417
EURSGD,20050411,183500,2.1417,2.1421,2.1417,2.1421
EURSGD,20050411,183600,2.1421,2.1422,2.1421,2.1421
EURSGD,20050411,183700,2.1421,2.1421,2.1420,2.1421
EURSGD,20050411,183800,2.1421,2.1421,2.1421,2.1421
EURSGD,20050411,183900,2.1421,2.1421,2.1421,2.1421
EURSGD,20050411,184000,2.1421,2.1421,2.1419,2.1419
EURSGD,20050411,184100,2.1419,2.1419,2.1419,2.1419
EURSGD,20050411,184200,2.1419,2.1420,2.1419,2.1420
EURSGD,20050411,184300,2.1421,2.1423,2.1421,2.1423
EURSGD,20050411,184400,2.1423,2.1424,2.1423,2.1424
EURSGD,20050411,184500,2.1425,2.1428,2.1425,2.1427
EURSGD,20050411,184600,2.1426,2.1428,2.1426,2.1428
EURSGD,20050411,184700,2.1428,2.1431,2.1428,2.1431
EURSGD,20050411,184800,2.1430,2.1430,2.1427,2.1427
EURSGD,20050411,184900,2.1426,2.1428,2.1426,2.1428
EURSGD,20050411,185000,2.1427,2.1427,2.1425,2.1425
EURSGD,20050411,185100,2.1425,2.1428,2.1425,2.1428
EURSGD,20050411,185200,2.1428,2.1428,2.1426,2.1426
EURSGD,20050411,185300,2.1426,2.1427,2.1426,2.1427
EURSGD,20050411,185400,2.1426,2.1426,2.1424,2.1424
EURSGD,20050411,185500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050411,185600,2.1424,2.1424,2.1423,2.1423
EURSGD,20050411,185700,2.1423,2.1423,2.1423,2.1423
EURSGD,20050411,185800,2.1423,2.1423,2.1423,2.1423
EURSGD,20050411,185900,2.1423,2.1423,2.1422,2.1422
EURSGD,20050411,190000,2.1422,2.1422,2.1422,2.1422
EURSGD,20050411,190100,2.1422,2.1422,2.1421,2.1421
EURSGD,20050411,190200,2.1421,2.1421,2.1421,2.1421
EURSGD,20050411,190300,2.1421,2.1421,2.1421,2.1421
EURSGD,20050411,190400,2.1421,2.1421,2.1421,2.1421
EURSGD,20050411,190500,2.1421,2.1421,2.1420,2.1420
EURSGD,20050411,190600,2.1420,2.1420,2.1418,2.1418
EURSGD,20050411,190700,2.1418,2.1418,2.1418,2.1418
EURSGD,20050411,190800,2.1418,2.1418,2.1417,2.1417
EURSGD,20050411,190900,2.1418,2.1418,2.1417,2.1417
EURSGD,20050411,191000,2.1417,2.1417,2.1415,2.1415
EURSGD,20050411,191100,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,191200,2.1415,2.1415,2.1415,2.1415
EURSGD,20050411,191300,2.1416,2.1417,2.1416,2.1417
EURSGD,20050411,191400,2.1418,2.1419,2.1418,2.1419
EURSGD,20050411,191500,2.1419,2.1419,2.1419,2.1419
EURSGD,20050411,191600,2.1420,2.1421,2.1420,2.1421
EURSGD,20050411,191700,2.1421,2.1422,2.1421,2.1422
EURSGD,20050411,191800,2.1422,2.1422,2.1422,2.1422
EURSGD,20050411,191900,2.1421,2.1421,2.1420,2.1420
EURSGD,20050411,192000,2.1420,2.1420,2.1419,2.1419
EURSGD,20050411,192100,2.1419,2.1420,2.1419,2.1420
EURSGD,20050411,192200,2.1420,2.1420,2.1419,2.1419
EURSGD,20050411,192300,2.1419,2.1426,2.1419,2.1426
EURSGD,20050411,192400,2.1427,2.1427,2.1424,2.1424
EURSGD,20050411,192500,2.1423,2.1423,2.1423,2.1423
EURSGD,20050411,192600,2.1423,2.1424,2.1423,2.1424
EURSGD,20050411,192700,2.1424,2.1424,2.1423,2.1423
EURSGD,20050411,192800,2.1423,2.1423,2.1423,2.1423
EURSGD,20050411,192900,2.1423,2.1423,2.1423,2.1423
EURSGD,20050411,193000,2.1423,2.1423,2.1422,2.1422
EURSGD,20050411,193100,2.1422,2.1423,2.1421,2.1423
EURSGD,20050411,193200,2.1423,2.1424,2.1423,2.1424
EURSGD,20050411,193300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050411,193400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050411,193500,2.1425,2.1425,2.1425,2.1425
EURSGD,20050411,193600,2.1425,2.1425,2.1424,2.1424
EURSGD,20050411,193700,2.1424,2.1424,2.1424,2.1424
EURSGD,20050411,193800,2.1422,2.1422,2.1422,2.1422
EURSGD,20050411,193900,2.1421,2.1421,2.1421,2.1421
EURSGD,20050411,194000,2.1421,2.1422,2.1421,2.1422
EURSGD,20050411,194100,2.1422,2.1423,2.1422,2.1423
EURSGD,20050411,194200,2.1423,2.1424,2.1423,2.1424
EURSGD,20050411,194300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050411,194400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050411,194500,2.1425,2.1425,2.1425,2.1425
EURSGD,20050411,194600,2.1425,2.1425,2.1425,2.1425
EURSGD,20050411,194700,2.1425,2.1425,2.1425,2.1425
EURSGD,20050411,194800,2.1425,2.1425,2.1424,2.1424
EURSGD,20050411,194900,2.1424,2.1424,2.1422,2.1422
EURSGD,20050411,195000,2.1422,2.1422,2.1422,2.1422
EURSGD,20050411,195100,2.1424,2.1424,2.1424,2.1424
EURSGD,20050411,195200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050411,195300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050411,195400,2.1424,2.1424,2.1423,2.1423
EURSGD,20050411,195500,2.1421,2.1421,2.1420,2.1420
EURSGD,20050411,195600,2.1419,2.1419,2.1412,2.1412
EURSGD,20050411,195700,2.1411,2.1415,2.1411,2.1415
EURSGD,20050411,195800,2.1414,2.1414,2.1411,2.1411
EURSGD,20050411,195900,2.1410,2.1410,2.1407,2.1407
EURSGD,20050411,200000,2.1407,2.1407,2.1407,2.1407
EURSGD,20050411,200100,2.1407,2.1407,2.1407,2.1407
EURSGD,20050411,200200,2.1407,2.1407,2.1407,2.1407
EURSGD,20050411,200300,2.1408,2.1410,2.1408,2.1410
EURSGD,20050411,200400,2.1410,2.1412,2.1410,2.1412
EURSGD,20050411,200500,2.1412,2.1412,2.1412,2.1412
EURSGD,20050411,200600,2.1411,2.1411,2.1411,2.1411
EURSGD,20050411,200700,2.1410,2.1410,2.1408,2.1408
EURSGD,20050411,200800,2.1407,2.1407,2.1405,2.1405
EURSGD,20050411,200900,2.1406,2.1407,2.1406,2.1407
EURSGD,20050411,201000,2.1407,2.1407,2.1406,2.1406
EURSGD,20050411,201100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,201200,2.1405,2.1405,2.1404,2.1404
EURSGD,20050411,201300,2.1404,2.1405,2.1404,2.1405
EURSGD,20050411,201400,2.1405,2.1406,2.1405,2.1406
EURSGD,20050411,201500,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,201600,2.1407,2.1408,2.1407,2.1408
EURSGD,20050411,201700,2.1409,2.1410,2.1409,2.1410
EURSGD,20050411,201800,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,201900,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,202000,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,202100,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,202200,2.1410,2.1410,2.1409,2.1409
EURSGD,20050411,202300,2.1409,2.1409,2.1408,2.1409
EURSGD,20050411,202400,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,202500,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,202600,2.1412,2.1412,2.1411,2.1411
EURSGD,20050411,202700,2.1411,2.1411,2.1411,2.1411
EURSGD,20050411,202800,2.1411,2.1411,2.1410,2.1410
EURSGD,20050411,202900,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,203000,2.1410,2.1411,2.1410,2.1411
EURSGD,20050411,203100,2.1411,2.1411,2.1410,2.1410
EURSGD,20050411,203200,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,203300,2.1410,2.1411,2.1410,2.1411
EURSGD,20050411,203400,2.1411,2.1411,2.1411,2.1411
EURSGD,20050411,203500,2.1411,2.1411,2.1409,2.1409
EURSGD,20050411,203600,2.1408,2.1408,2.1407,2.1407
EURSGD,20050411,203700,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,203800,2.1406,2.1407,2.1406,2.1407
EURSGD,20050411,203900,2.1407,2.1407,2.1407,2.1407
EURSGD,20050411,204000,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,204100,2.1406,2.1407,2.1406,2.1407
EURSGD,20050411,204200,2.1406,2.1407,2.1406,2.1407
EURSGD,20050411,204300,2.1408,2.1408,2.1407,2.1407
EURSGD,20050411,204400,2.1406,2.1406,2.1405,2.1405
EURSGD,20050411,204500,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,204600,2.1406,2.1408,2.1406,2.1408
EURSGD,20050411,204700,2.1408,2.1409,2.1408,2.1409
EURSGD,20050411,204800,2.1408,2.1408,2.1405,2.1405
EURSGD,20050411,204900,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,205000,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,205100,2.1405,2.1408,2.1405,2.1408
EURSGD,20050411,205200,2.1409,2.1410,2.1409,2.1410
EURSGD,20050411,205300,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,205400,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,205500,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,205600,2.1410,2.1411,2.1410,2.1411
EURSGD,20050411,205700,2.1411,2.1411,2.1410,2.1410
EURSGD,20050411,205800,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,205900,2.1411,2.1411,2.1411,2.1411
EURSGD,20050411,210000,2.1411,2.1411,2.1410,2.1410
EURSGD,20050411,210100,2.1409,2.1409,2.1407,2.1407
EURSGD,20050411,210200,2.1407,2.1407,2.1405,2.1405
EURSGD,20050411,210300,2.1404,2.1404,2.1401,2.1401
EURSGD,20050411,210400,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,210500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050411,210600,2.1402,2.1402,2.1398,2.1398
EURSGD,20050411,210700,2.1396,2.1396,2.1393,2.1393
EURSGD,20050411,210800,2.1394,2.1395,2.1394,2.1395
EURSGD,20050411,210900,2.1393,2.1393,2.1390,2.1390
EURSGD,20050411,211000,2.1390,2.1390,2.1390,2.1390
EURSGD,20050411,211100,2.1390,2.1390,2.1390,2.1390
EURSGD,20050411,211200,2.1390,2.1390,2.1390,2.1390
EURSGD,20050411,211300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,211400,2.1391,2.1392,2.1391,2.1392
EURSGD,20050411,211500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050411,211600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,211700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050411,211800,2.1391,2.1395,2.1391,2.1395
EURSGD,20050411,211900,2.1397,2.1397,2.1395,2.1395
EURSGD,20050411,212000,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,212100,2.1395,2.1395,2.1394,2.1394
EURSGD,20050411,212200,2.1394,2.1394,2.1394,2.1394
EURSGD,20050411,212300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,212400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,212500,2.1393,2.1394,2.1393,2.1394
EURSGD,20050411,212600,2.1394,2.1395,2.1394,2.1395
EURSGD,20050411,212700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,212800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,212900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,213000,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,213100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,213200,2.1395,2.1395,2.1393,2.1393
EURSGD,20050411,213300,2.1392,2.1392,2.1390,2.1390
EURSGD,20050411,213400,2.1389,2.1389,2.1387,2.1387
EURSGD,20050411,213500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050411,213600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050411,213700,2.1390,2.1391,2.1390,2.1391
EURSGD,20050411,213800,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,213900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,214000,2.1393,2.1395,2.1393,2.1395
EURSGD,20050411,214100,2.1395,2.1396,2.1395,2.1396
EURSGD,20050411,214200,2.1397,2.1397,2.1397,2.1397
EURSGD,20050411,214300,2.1397,2.1398,2.1397,2.1398
EURSGD,20050411,214400,2.1397,2.1398,2.1397,2.1398
EURSGD,20050411,214500,2.1399,2.1399,2.1399,2.1399
EURSGD,20050411,214600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050411,214700,2.1399,2.1400,2.1399,2.1400
EURSGD,20050411,214800,2.1400,2.1403,2.1400,2.1403
EURSGD,20050411,214900,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,215000,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,215100,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,215200,2.1403,2.1404,2.1403,2.1404
EURSGD,20050411,215300,2.1404,2.1404,2.1404,2.1404
EURSGD,20050411,215400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,215500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,215600,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,215700,2.1405,2.1405,2.1404,2.1404
EURSGD,20050411,215800,2.1404,2.1404,2.1404,2.1404
EURSGD,20050411,215900,2.1404,2.1404,2.1404,2.1404
EURSGD,20050411,220000,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,220100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,220200,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,220300,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,220400,2.1403,2.1403,2.1402,2.1402
EURSGD,20050411,220500,2.1400,2.1401,2.1400,2.1400
EURSGD,20050411,220600,2.1400,2.1401,2.1400,2.1400
EURSGD,20050411,220700,2.1399,2.1399,2.1399,2.1399
EURSGD,20050411,220800,2.1399,2.1400,2.1399,2.1400
EURSGD,20050411,220900,2.1400,2.1400,2.1400,2.1400
EURSGD,20050411,221000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050411,221100,2.1400,2.1400,2.1399,2.1399
EURSGD,20050411,221200,2.1399,2.1399,2.1399,2.1399
EURSGD,20050411,221300,2.1397,2.1397,2.1397,2.1397
EURSGD,20050411,221400,2.1397,2.1398,2.1397,2.1398
EURSGD,20050411,221500,2.1398,2.1398,2.1397,2.1397
EURSGD,20050411,221600,2.1397,2.1397,2.1397,2.1397
EURSGD,20050411,221700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050411,221800,2.1398,2.1398,2.1397,2.1397
EURSGD,20050411,221900,2.1396,2.1396,2.1394,2.1394
EURSGD,20050411,222000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050411,222100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,222200,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,222300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,222400,2.1393,2.1395,2.1393,2.1395
EURSGD,20050411,222500,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,222600,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,222700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,222800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,222900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,223000,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,223100,2.1396,2.1396,2.1396,2.1396
EURSGD,20050411,223200,2.1396,2.1396,2.1395,2.1395
EURSGD,20050411,223300,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,223400,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,223500,2.1396,2.1396,2.1395,2.1395
EURSGD,20050411,223600,2.1395,2.1395,2.1394,2.1394
EURSGD,20050411,223700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,223800,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,223900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,224000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,224100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,224200,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,224300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,224400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,224500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,224600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,224700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050411,224800,2.1393,2.1394,2.1393,2.1394
EURSGD,20050411,224900,2.1394,2.1394,2.1394,2.1394
EURSGD,20050411,225000,2.1395,2.1396,2.1395,2.1396
EURSGD,20050411,225100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,225200,2.1395,2.1395,2.1395,2.1395
EURSGD,20050411,225300,2.1395,2.1400,2.1395,2.1400
EURSGD,20050411,225400,2.1400,2.1403,2.1400,2.1403
EURSGD,20050411,225500,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,225600,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,225700,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,225800,2.1403,2.1403,2.1403,2.1403
EURSGD,20050411,225900,2.1403,2.1405,2.1403,2.1405
EURSGD,20050411,230000,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,230100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,230200,2.1404,2.1405,2.1404,2.1405
EURSGD,20050411,230300,2.1405,2.1406,2.1405,2.1406
EURSGD,20050411,230400,2.1405,2.1405,2.1404,2.1404
EURSGD,20050411,230500,2.1404,2.1406,2.1404,2.1406
EURSGD,20050411,230600,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,230700,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,230800,2.1406,2.1408,2.1406,2.1408
EURSGD,20050411,230900,2.1410,2.1410,2.1410,2.1410
EURSGD,20050411,231000,2.1410,2.1411,2.1410,2.1410
EURSGD,20050411,231100,2.1409,2.1409,2.1409,2.1409
EURSGD,20050411,231200,2.1409,2.1410,2.1409,2.1410
EURSGD,20050411,231300,2.1410,2.1411,2.1410,2.1411
EURSGD,20050411,231400,2.1411,2.1412,2.1411,2.1412
EURSGD,20050411,231500,2.1412,2.1412,2.1411,2.1411
EURSGD,20050411,231600,2.1411,2.1411,2.1411,2.1411
EURSGD,20050411,231700,2.1411,2.1412,2.1410,2.1410
EURSGD,20050411,231800,2.1409,2.1409,2.1407,2.1407
EURSGD,20050411,231900,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,232000,2.1406,2.1407,2.1406,2.1407
EURSGD,20050411,232100,2.1407,2.1407,2.1406,2.1406
EURSGD,20050411,232200,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,232300,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,232400,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,232500,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,232600,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,232700,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,232800,2.1406,2.1406,2.1405,2.1405
EURSGD,20050411,232900,2.1405,2.1406,2.1405,2.1406
EURSGD,20050411,233000,2.1405,2.1405,2.1403,2.1403
EURSGD,20050411,233100,2.1403,2.1404,2.1403,2.1403
EURSGD,20050411,233200,2.1403,2.1403,2.1402,2.1402
EURSGD,20050411,233300,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,233400,2.1402,2.1402,2.1400,2.1400
EURSGD,20050411,233500,2.1402,2.1402,2.1402,2.1402
EURSGD,20050411,233600,2.1403,2.1404,2.1403,2.1404
EURSGD,20050411,233700,2.1404,2.1405,2.1404,2.1405
EURSGD,20050411,233800,2.1405,2.1405,2.1405,2.1405
EURSGD,20050411,233900,2.1405,2.1406,2.1405,2.1406
EURSGD,20050411,234000,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,234100,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,234200,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,234300,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,234400,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,234500,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,234600,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,234700,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,234800,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,234900,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,235000,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,235100,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,235200,2.1406,2.1407,2.1406,2.1406
EURSGD,20050411,235300,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,235400,2.1406,2.1406,2.1406,2.1406
EURSGD,20050411,235500,2.1406,2.1407,2.1406,2.1407
EURSGD,20050411,235600,2.1407,2.1407,2.1407,2.1407
EURSGD,20050411,235700,2.1407,2.1407,2.1406,2.1406
EURSGD,20050411,235800,2.1406,2.1407,2.1406,2.1407
EURSGD,20050411,235900,2.1407,2.1407,2.1407,2.1407
EURSGD,20050412,000000,2.1407,2.1408,2.1407,2.1408
EURZAR,20050411,000100,7.947,7.947,7.946,7.946
EURZAR,20050411,000200,7.946,7.946,7.946,7.946
EURZAR,20050411,000300,7.946,7.946,7.945,7.945
EURZAR,20050411,000400,7.945,7.945,7.945,7.945
EURZAR,20050411,000500,7.945,7.945,7.945,7.945
EURZAR,20050411,000600,7.945,7.945,7.945,7.945
EURZAR,20050411,000700,7.945,7.945,7.945,7.945
EURZAR,20050411,000800,7.945,7.945,7.945,7.945
EURZAR,20050411,000900,7.945,7.945,7.944,7.944
EURZAR,20050411,001000,7.944,7.944,7.944,7.944
EURZAR,20050411,001100,7.944,7.944,7.944,7.944
EURZAR,20050411,001200,7.944,7.944,7.944,7.944
EURZAR,20050411,001300,7.943,7.943,7.943,7.943
EURZAR,20050411,001400,7.943,7.943,7.943,7.943
EURZAR,20050411,001500,7.943,7.943,7.943,7.943
EURZAR,20050411,001600,7.943,7.943,7.943,7.943
EURZAR,20050411,001700,7.943,7.943,7.943,7.943
EURZAR,20050411,001800,7.943,7.943,7.942,7.942
EURZAR,20050411,001900,7.942,7.942,7.942,7.942
EURZAR,20050411,002000,7.943,7.943,7.943,7.943
EURZAR,20050411,002100,7.943,7.943,7.943,7.943
EURZAR,20050411,002200,7.943,7.944,7.943,7.944
EURZAR,20050411,002300,7.944,7.944,7.944,7.944
EURZAR,20050411,002400,7.944,7.944,7.944,7.944
EURZAR,20050411,002500,7.944,7.944,7.943,7.943
EURZAR,20050411,002600,7.943,7.944,7.943,7.944
EURZAR,20050411,002700,7.944,7.945,7.944,7.945
EURZAR,20050411,002800,7.945,7.945,7.945,7.945
EURZAR,20050411,002900,7.945,7.947,7.945,7.947
EURZAR,20050411,003000,7.946,7.946,7.946,7.946
EURZAR,20050411,003100,7.946,7.946,7.945,7.945
EURZAR,20050411,003200,7.945,7.945,7.945,7.945
EURZAR,20050411,003300,7.945,7.945,7.945,7.945
EURZAR,20050411,003400,7.945,7.945,7.945,7.945
EURZAR,20050411,003500,7.945,7.945,7.945,7.945
EURZAR,20050411,003600,7.945,7.945,7.945,7.945
EURZAR,20050411,003700,7.945,7.945,7.945,7.945
EURZAR,20050411,003800,7.945,7.945,7.945,7.945
EURZAR,20050411,003900,7.945,7.945,7.945,7.945
EURZAR,20050411,004000,7.945,7.945,7.944,7.944
EURZAR,20050411,004100,7.944,7.944,7.944,7.944
EURZAR,20050411,004200,7.944,7.944,7.943,7.943
EURZAR,20050411,004300,7.943,7.943,7.943,7.943
EURZAR,20050411,004400,7.943,7.943,7.943,7.943
EURZAR,20050411,004500,7.943,7.944,7.943,7.944
EURZAR,20050411,004600,7.944,7.944,7.944,7.944
EURZAR,20050411,004700,7.944,7.944,7.944,7.944
EURZAR,20050411,004800,7.944,7.944,7.943,7.943
EURZAR,20050411,004900,7.943,7.943,7.943,7.943
EURZAR,20050411,005000,7.943,7.943,7.943,7.943
EURZAR,20050411,005100,7.943,7.943,7.943,7.943
EURZAR,20050411,005200,7.943,7.943,7.943,7.943
EURZAR,20050411,005300,7.943,7.943,7.943,7.943
EURZAR,20050411,005400,7.943,7.944,7.943,7.944
EURZAR,20050411,005500,7.944,7.944,7.943,7.943
EURZAR,20050411,005600,7.943,7.943,7.942,7.942
EURZAR,20050411,005700,7.942,7.942,7.942,7.942
EURZAR,20050411,005800,7.942,7.942,7.942,7.942
EURZAR,20050411,005900,7.942,7.942,7.942,7.942
EURZAR,20050411,010000,7.942,7.942,7.942,7.942
EURZAR,20050411,010100,7.942,7.942,7.941,7.941
EURZAR,20050411,010200,7.941,7.941,7.940,7.940
EURZAR,20050411,010300,7.940,7.940,7.939,7.939
EURZAR,20050411,010400,7.939,7.939,7.939,7.939
EURZAR,20050411,010500,7.939,7.939,7.939,7.939
EURZAR,20050411,010600,7.939,7.939,7.939,7.939
EURZAR,20050411,010700,7.939,7.939,7.939,7.939
EURZAR,20050411,010800,7.939,7.939,7.939,7.939
EURZAR,20050411,010900,7.940,7.940,7.939,7.939
EURZAR,20050411,011000,7.939,7.939,7.939,7.939
EURZAR,20050411,011100,7.939,7.939,7.939,7.939
EURZAR,20050411,011200,7.939,7.939,7.939,7.939
EURZAR,20050411,011300,7.939,7.940,7.939,7.940
EURZAR,20050411,011400,7.940,7.940,7.940,7.940
EURZAR,20050411,011500,7.940,7.940,7.940,7.940
EURZAR,20050411,011600,7.940,7.940,7.940,7.940
EURZAR,20050411,011700,7.940,7.940,7.940,7.940
EURZAR,20050411,011800,7.940,7.940,7.939,7.939
EURZAR,20050411,011900,7.939,7.939,7.939,7.939
EURZAR,20050411,012000,7.939,7.939,7.939,7.939
EURZAR,20050411,012100,7.939,7.939,7.939,7.939
EURZAR,20050411,012200,7.939,7.939,7.938,7.938
EURZAR,20050411,012300,7.938,7.938,7.937,7.937
EURZAR,20050411,012400,7.936,7.936,7.935,7.935
EURZAR,20050411,012500,7.935,7.935,7.935,7.935
EURZAR,20050411,012600,7.935,7.936,7.935,7.936
EURZAR,20050411,012700,7.936,7.937,7.936,7.937
EURZAR,20050411,012800,7.937,7.938,7.937,7.937
EURZAR,20050411,012900,7.937,7.937,7.937,7.937
EURZAR,20050411,013000,7.937,7.937,7.937,7.937
EURZAR,20050411,013100,7.937,7.937,7.937,7.937
EURZAR,20050411,013200,7.937,7.938,7.937,7.938
EURZAR,20050411,013300,7.938,7.938,7.938,7.938
EURZAR,20050411,013400,7.938,7.938,7.938,7.938
EURZAR,20050411,013500,7.938,7.938,7.938,7.938
EURZAR,20050411,013600,7.938,7.938,7.938,7.938
EURZAR,20050411,013700,7.938,7.938,7.938,7.938
EURZAR,20050411,013800,7.939,7.939,7.939,7.939
EURZAR,20050411,013900,7.939,7.939,7.939,7.939
EURZAR,20050411,014000,7.939,7.939,7.939,7.939
EURZAR,20050411,014100,7.939,7.939,7.939,7.939
EURZAR,20050411,014200,7.939,7.939,7.939,7.939
EURZAR,20050411,014300,7.939,7.939,7.939,7.939
EURZAR,20050411,014400,7.939,7.939,7.939,7.939
EURZAR,20050411,014500,7.939,7.939,7.939,7.939
EURZAR,20050411,014600,7.939,7.939,7.939,7.939
EURZAR,20050411,014700,7.939,7.939,7.939,7.939
EURZAR,20050411,014800,7.939,7.939,7.939,7.939
EURZAR,20050411,014900,7.939,7.939,7.939,7.939
EURZAR,20050411,015000,7.939,7.939,7.939,7.939
EURZAR,20050411,015100,7.939,7.939,7.939,7.939
EURZAR,20050411,015200,7.939,7.939,7.939,7.939
EURZAR,20050411,015300,7.939,7.940,7.939,7.940
EURZAR,20050411,015400,7.941,7.943,7.941,7.943
EURZAR,20050411,015500,7.943,7.943,7.943,7.943
EURZAR,20050411,015600,7.943,7.943,7.942,7.943
EURZAR,20050411,015700,7.944,7.944,7.944,7.944
EURZAR,20050411,015800,7.944,7.944,7.944,7.944
EURZAR,20050411,015900,7.944,7.944,7.944,7.944
EURZAR,20050411,020000,7.944,7.944,7.944,7.944
EURZAR,20050411,020100,7.944,7.944,7.944,7.944
EURZAR,20050411,020200,7.944,7.944,7.944,7.944
EURZAR,20050411,020300,7.944,7.944,7.944,7.944
EURZAR,20050411,020400,7.944,7.944,7.944,7.944
EURZAR,20050411,020500,7.944,7.944,7.943,7.943
EURZAR,20050411,020600,7.942,7.942,7.942,7.942
EURZAR,20050411,020700,7.942,7.942,7.940,7.940
EURZAR,20050411,020800,7.940,7.940,7.940,7.940
EURZAR,20050411,020900,7.940,7.940,7.940,7.940
EURZAR,20050411,021000,7.941,7.941,7.941,7.941
EURZAR,20050411,021100,7.941,7.941,7.940,7.940
EURZAR,20050411,021200,7.940,7.940,7.939,7.939
EURZAR,20050411,021300,7.940,7.940,7.940,7.940
EURZAR,20050411,021400,7.940,7.941,7.940,7.941
EURZAR,20050411,021500,7.941,7.941,7.941,7.941
EURZAR,20050411,021600,7.941,7.941,7.941,7.941
EURZAR,20050411,021700,7.941,7.941,7.941,7.941
EURZAR,20050411,021800,7.941,7.941,7.941,7.941
EURZAR,20050411,021900,7.941,7.941,7.941,7.941
EURZAR,20050411,022000,7.941,7.941,7.941,7.941
EURZAR,20050411,022100,7.941,7.941,7.941,7.941
EURZAR,20050411,022200,7.941,7.941,7.941,7.941
EURZAR,20050411,022300,7.941,7.941,7.941,7.941
EURZAR,20050411,022400,7.941,7.941,7.941,7.941
EURZAR,20050411,022500,7.941,7.941,7.941,7.941
EURZAR,20050411,022600,7.941,7.941,7.941,7.941
EURZAR,20050411,022700,7.941,7.941,7.941,7.941
EURZAR,20050411,022800,7.941,7.942,7.941,7.942
EURZAR,20050411,022900,7.942,7.942,7.942,7.942
EURZAR,20050411,023000,7.942,7.942,7.942,7.942
EURZAR,20050411,023100,7.942,7.942,7.942,7.942
EURZAR,20050411,023200,7.942,7.943,7.942,7.943
EURZAR,20050411,023300,7.943,7.944,7.943,7.944
EURZAR,20050411,023400,7.944,7.944,7.944,7.944
EURZAR,20050411,023500,7.944,7.944,7.944,7.944
EURZAR,20050411,023600,7.944,7.944,7.944,7.944
EURZAR,20050411,023700,7.944,7.944,7.943,7.943
EURZAR,20050411,023800,7.943,7.943,7.943,7.943
EURZAR,20050411,023900,7.942,7.942,7.942,7.942
EURZAR,20050411,024000,7.942,7.942,7.942,7.942
EURZAR,20050411,024100,7.942,7.942,7.942,7.942
EURZAR,20050411,024200,7.942,7.942,7.942,7.942
EURZAR,20050411,024300,7.942,7.942,7.942,7.942
EURZAR,20050411,024400,7.942,7.942,7.942,7.942
EURZAR,20050411,024500,7.942,7.942,7.942,7.942
EURZAR,20050411,024600,7.942,7.942,7.942,7.942
EURZAR,20050411,024700,7.942,7.942,7.942,7.942
EURZAR,20050411,024800,7.942,7.942,7.942,7.942
EURZAR,20050411,024900,7.942,7.942,7.942,7.942
EURZAR,20050411,025000,7.942,7.942,7.942,7.942
EURZAR,20050411,025100,7.942,7.942,7.942,7.942
EURZAR,20050411,025200,7.942,7.942,7.942,7.942
EURZAR,20050411,025300,7.942,7.942,7.942,7.942
EURZAR,20050411,025400,7.942,7.942,7.942,7.942
EURZAR,20050411,025500,7.942,7.942,7.941,7.941
EURZAR,20050411,025600,7.941,7.941,7.941,7.941
EURZAR,20050411,025700,7.941,7.941,7.941,7.941
EURZAR,20050411,025800,7.941,7.941,7.941,7.941
EURZAR,20050411,025900,7.941,7.941,7.941,7.941
EURZAR,20050411,030000,7.941,7.941,7.941,7.941
EURZAR,20050411,030100,7.941,7.941,7.941,7.941
EURZAR,20050411,030200,7.941,7.941,7.941,7.941
EURZAR,20050411,030300,7.941,7.941,7.940,7.940
EURZAR,20050411,030400,7.940,7.940,7.940,7.940
EURZAR,20050411,030500,7.940,7.940,7.940,7.940
EURZAR,20050411,030600,7.941,7.941,7.941,7.941
EURZAR,20050411,030700,7.941,7.941,7.941,7.941
EURZAR,20050411,030800,7.941,7.941,7.941,7.941
EURZAR,20050411,030900,7.941,7.941,7.941,7.941
EURZAR,20050411,031000,7.941,7.941,7.941,7.941
EURZAR,20050411,031100,7.941,7.942,7.941,7.942
EURZAR,20050411,031200,7.942,7.942,7.942,7.942
EURZAR,20050411,031300,7.941,7.941,7.941,7.941
EURZAR,20050411,031400,7.941,7.941,7.941,7.941
EURZAR,20050411,031500,7.941,7.941,7.940,7.940
EURZAR,20050411,031600,7.940,7.941,7.940,7.941
EURZAR,20050411,031700,7.941,7.941,7.941,7.941
EURZAR,20050411,031800,7.942,7.942,7.941,7.941
EURZAR,20050411,031900,7.941,7.941,7.940,7.940
EURZAR,20050411,032000,7.939,7.939,7.939,7.939
EURZAR,20050411,032100,7.939,7.940,7.939,7.940
EURZAR,20050411,032200,7.939,7.939,7.938,7.938
EURZAR,20050411,032300,7.938,7.938,7.936,7.936
EURZAR,20050411,032400,7.935,7.935,7.934,7.934
EURZAR,20050411,032500,7.934,7.934,7.934,7.934
EURZAR,20050411,032600,7.934,7.934,7.934,7.934
EURZAR,20050411,032700,7.934,7.934,7.934,7.934
EURZAR,20050411,032800,7.934,7.934,7.934,7.934
EURZAR,20050411,032900,7.934,7.935,7.934,7.935
EURZAR,20050411,033000,7.935,7.935,7.935,7.935
EURZAR,20050411,033100,7.935,7.936,7.935,7.936
EURZAR,20050411,033200,7.936,7.936,7.936,7.936
EURZAR,20050411,033300,7.936,7.936,7.936,7.936
EURZAR,20050411,033400,7.936,7.936,7.936,7.936
EURZAR,20050411,033500,7.936,7.936,7.936,7.936
EURZAR,20050411,033600,7.936,7.936,7.936,7.936
EURZAR,20050411,033700,7.936,7.936,7.936,7.936
EURZAR,20050411,033800,7.936,7.936,7.936,7.936
EURZAR,20050411,033900,7.936,7.937,7.936,7.937
EURZAR,20050411,034000,7.937,7.937,7.937,7.937
EURZAR,20050411,034100,7.937,7.937,7.937,7.937
EURZAR,20050411,034200,7.937,7.937,7.937,7.937
EURZAR,20050411,034300,7.937,7.937,7.937,7.937
EURZAR,20050411,034400,7.936,7.936,7.936,7.936
EURZAR,20050411,034500,7.936,7.937,7.936,7.936
EURZAR,20050411,034600,7.936,7.936,7.936,7.936
EURZAR,20050411,034700,7.936,7.939,7.936,7.939
EURZAR,20050411,034800,7.939,7.943,7.939,7.943
EURZAR,20050411,034900,7.943,7.943,7.943,7.943
EURZAR,20050411,035000,7.943,7.943,7.943,7.943
EURZAR,20050411,035100,7.943,7.943,7.943,7.943
EURZAR,20050411,035200,7.943,7.943,7.943,7.943
EURZAR,20050411,035300,7.943,7.943,7.943,7.943
EURZAR,20050411,035400,7.943,7.943,7.943,7.943
EURZAR,20050411,035500,7.943,7.943,7.943,7.943
EURZAR,20050411,035600,7.943,7.943,7.943,7.943
EURZAR,20050411,035700,7.943,7.943,7.943,7.943
EURZAR,20050411,035800,7.943,7.943,7.943,7.943
EURZAR,20050411,035900,7.943,7.943,7.943,7.943
EURZAR,20050411,040000,7.943,7.943,7.943,7.943
EURZAR,20050411,040100,7.943,7.944,7.943,7.944
EURZAR,20050411,040200,7.944,7.944,7.944,7.944
EURZAR,20050411,040300,7.945,7.947,7.945,7.946
EURZAR,20050411,040400,7.946,7.946,7.945,7.945
EURZAR,20050411,040500,7.945,7.946,7.945,7.946
EURZAR,20050411,040600,7.946,7.947,7.946,7.947
EURZAR,20050411,040700,7.947,7.948,7.947,7.948
EURZAR,20050411,040800,7.948,7.948,7.948,7.948
EURZAR,20050411,040900,7.948,7.948,7.948,7.948
EURZAR,20050411,041000,7.948,7.948,7.948,7.948
EURZAR,20050411,041100,7.947,7.947,7.947,7.947
EURZAR,20050411,041200,7.947,7.947,7.947,7.947
EURZAR,20050411,041300,7.945,7.946,7.945,7.946
EURZAR,20050411,041400,7.946,7.946,7.946,7.946
EURZAR,20050411,041500,7.946,7.946,7.946,7.946
EURZAR,20050411,041600,7.946,7.946,7.945,7.945
EURZAR,20050411,041700,7.946,7.946,7.946,7.946
EURZAR,20050411,041800,7.945,7.945,7.945,7.945
EURZAR,20050411,041900,7.945,7.945,7.945,7.945
EURZAR,20050411,042000,7.945,7.945,7.945,7.945
EURZAR,20050411,042100,7.945,7.946,7.945,7.946
EURZAR,20050411,042200,7.946,7.946,7.946,7.946
EURZAR,20050411,042300,7.946,7.946,7.946,7.946
EURZAR,20050411,042400,7.946,7.946,7.946,7.946
EURZAR,20050411,042500,7.946,7.946,7.946,7.946
EURZAR,20050411,042600,7.946,7.946,7.946,7.946
EURZAR,20050411,042700,7.946,7.947,7.946,7.947
EURZAR,20050411,042800,7.947,7.948,7.947,7.948
EURZAR,20050411,042900,7.948,7.948,7.947,7.947
EURZAR,20050411,043000,7.947,7.947,7.947,7.947
EURZAR,20050411,043100,7.947,7.947,7.947,7.947
EURZAR,20050411,043200,7.947,7.948,7.947,7.948
EURZAR,20050411,043300,7.948,7.948,7.948,7.948
EURZAR,20050411,043400,7.948,7.948,7.948,7.948
EURZAR,20050411,043500,7.948,7.948,7.948,7.948
EURZAR,20050411,043600,7.948,7.948,7.948,7.948
EURZAR,20050411,043700,7.948,7.948,7.948,7.948
EURZAR,20050411,043800,7.948,7.948,7.948,7.948
EURZAR,20050411,043900,7.948,7.950,7.948,7.950
EURZAR,20050411,044000,7.951,7.951,7.951,7.951
EURZAR,20050411,044100,7.951,7.951,7.951,7.951
EURZAR,20050411,044200,7.951,7.951,7.951,7.951
EURZAR,20050411,044300,7.951,7.951,7.951,7.951
EURZAR,20050411,044400,7.951,7.951,7.949,7.949
EURZAR,20050411,044500,7.950,7.951,7.950,7.951
EURZAR,20050411,044600,7.951,7.951,7.951,7.951
EURZAR,20050411,044700,7.952,7.952,7.952,7.952
EURZAR,20050411,044800,7.952,7.952,7.952,7.952
EURZAR,20050411,044900,7.952,7.952,7.952,7.952
EURZAR,20050411,045000,7.952,7.952,7.952,7.952
EURZAR,20050411,045100,7.952,7.952,7.952,7.952
EURZAR,20050411,045200,7.952,7.952,7.952,7.952
EURZAR,20050411,045300,7.952,7.952,7.952,7.952
EURZAR,20050411,045400,7.951,7.951,7.951,7.951
EURZAR,20050411,045500,7.951,7.951,7.951,7.951
EURZAR,20050411,045600,7.951,7.951,7.951,7.951
EURZAR,20050411,045700,7.952,7.952,7.952,7.952
EURZAR,20050411,045800,7.952,7.952,7.952,7.952
EURZAR,20050411,045900,7.952,7.952,7.952,7.952
EURZAR,20050411,050000,7.952,7.952,7.952,7.952
EURZAR,20050411,050100,7.952,7.952,7.952,7.952
EURZAR,20050411,050200,7.952,7.952,7.946,7.946
EURZAR,20050411,050300,7.941,7.941,7.941,7.941
EURZAR,20050411,050400,7.941,7.941,7.941,7.941
EURZAR,20050411,050500,7.941,7.941,7.941,7.941
EURZAR,20050411,050600,7.941,7.941,7.941,7.941
EURZAR,20050411,050700,7.941,7.942,7.941,7.942
EURZAR,20050411,050800,7.942,7.942,7.942,7.942
EURZAR,20050411,050900,7.942,7.942,7.942,7.942
EURZAR,20050411,051000,7.942,7.942,7.942,7.942
EURZAR,20050411,051100,7.942,7.942,7.931,7.931
EURZAR,20050411,051200,7.931,7.934,7.931,7.934
EURZAR,20050411,051300,7.934,7.934,7.934,7.934
EURZAR,20050411,051400,7.938,7.938,7.937,7.937
EURZAR,20050411,051500,7.937,7.937,7.935,7.937
EURZAR,20050411,051600,7.937,7.937,7.937,7.937
EURZAR,20050411,051700,7.937,7.937,7.935,7.935
EURZAR,20050411,051800,7.934,7.934,7.934,7.934
EURZAR,20050411,051900,7.934,7.934,7.934,7.934
EURZAR,20050411,052000,7.934,7.934,7.933,7.933
EURZAR,20050411,052100,7.932,7.932,7.931,7.931
EURZAR,20050411,052200,7.931,7.932,7.931,7.932
EURZAR,20050411,052300,7.932,7.932,7.932,7.932
EURZAR,20050411,052400,7.932,7.932,7.932,7.932
EURZAR,20050411,052500,7.931,7.931,7.930,7.930
EURZAR,20050411,052600,7.930,7.930,7.930,7.930
EURZAR,20050411,052700,7.930,7.930,7.930,7.930
EURZAR,20050411,052800,7.930,7.930,7.930,7.930
EURZAR,20050411,052900,7.930,7.930,7.930,7.930
EURZAR,20050411,053000,7.930,7.930,7.930,7.930
EURZAR,20050411,053100,7.930,7.930,7.930,7.930
EURZAR,20050411,053200,7.929,7.930,7.929,7.930
EURZAR,20050411,053300,7.930,7.930,7.930,7.930
EURZAR,20050411,053400,7.930,7.930,7.930,7.930
EURZAR,20050411,053500,7.930,7.930,7.930,7.930
EURZAR,20050411,053600,7.930,7.930,7.930,7.930
EURZAR,20050411,053700,7.930,7.930,7.930,7.930
EURZAR,20050411,053800,7.930,7.930,7.930,7.930
EURZAR,20050411,053900,7.930,7.930,7.930,7.930
EURZAR,20050411,054000,7.930,7.930,7.930,7.930
EURZAR,20050411,054100,7.930,7.930,7.930,7.930
EURZAR,20050411,054200,7.930,7.930,7.930,7.930
EURZAR,20050411,054300,7.930,7.930,7.930,7.930
EURZAR,20050411,054400,7.930,7.930,7.930,7.930
EURZAR,20050411,054500,7.930,7.930,7.930,7.930
EURZAR,20050411,054600,7.930,7.930,7.930,7.930
EURZAR,20050411,054700,7.930,7.930,7.930,7.930
EURZAR,20050411,054800,7.930,7.930,7.930,7.930
EURZAR,20050411,054900,7.930,7.930,7.930,7.930
EURZAR,20050411,055000,7.930,7.930,7.930,7.930
EURZAR,20050411,055100,7.930,7.930,7.930,7.930
EURZAR,20050411,055200,7.930,7.930,7.930,7.930
EURZAR,20050411,055300,7.930,7.930,7.929,7.929
EURZAR,20050411,055400,7.929,7.929,7.927,7.927
EURZAR,20050411,055500,7.927,7.927,7.927,7.927
EURZAR,20050411,055600,7.927,7.930,7.927,7.930
EURZAR,20050411,055700,7.930,7.930,7.930,7.930
EURZAR,20050411,055800,7.930,7.933,7.930,7.933
EURZAR,20050411,055900,7.933,7.933,7.933,7.933
EURZAR,20050411,060000,7.933,7.933,7.933,7.933
EURZAR,20050411,060100,7.931,7.931,7.929,7.929
EURZAR,20050411,060200,7.929,7.929,7.929,7.929
EURZAR,20050411,060300,7.929,7.929,7.929,7.929
EURZAR,20050411,060400,7.929,7.929,7.929,7.929
EURZAR,20050411,060500,7.928,7.928,7.928,7.928
EURZAR,20050411,060600,7.928,7.928,7.927,7.927
EURZAR,20050411,060700,7.927,7.927,7.927,7.927
EURZAR,20050411,060800,7.927,7.927,7.927,7.927
EURZAR,20050411,060900,7.927,7.927,7.927,7.927
EURZAR,20050411,061000,7.927,7.927,7.927,7.927
EURZAR,20050411,061100,7.927,7.927,7.927,7.927
EURZAR,20050411,061200,7.927,7.927,7.927,7.927
EURZAR,20050411,061300,7.927,7.927,7.927,7.927
EURZAR,20050411,061400,7.927,7.927,7.927,7.927
EURZAR,20050411,061500,7.927,7.927,7.927,7.927
EURZAR,20050411,061600,7.927,7.928,7.927,7.928
EURZAR,20050411,061700,7.928,7.928,7.928,7.928
EURZAR,20050411,061800,7.928,7.928,7.928,7.928
EURZAR,20050411,061900,7.928,7.928,7.928,7.928
EURZAR,20050411,062000,7.928,7.928,7.928,7.928
EURZAR,20050411,062100,7.927,7.927,7.927,7.927
EURZAR,20050411,062200,7.927,7.927,7.927,7.927
EURZAR,20050411,062300,7.927,7.928,7.927,7.928
EURZAR,20050411,062400,7.928,7.929,7.928,7.929
EURZAR,20050411,062500,7.929,7.929,7.929,7.929
EURZAR,20050411,062600,7.929,7.929,7.929,7.929
EURZAR,20050411,062700,7.929,7.929,7.929,7.929
EURZAR,20050411,062800,7.929,7.929,7.929,7.929
EURZAR,20050411,062900,7.929,7.929,7.929,7.929
EURZAR,20050411,063000,7.929,7.929,7.929,7.929
EURZAR,20050411,063100,7.929,7.929,7.929,7.929
EURZAR,20050411,063200,7.929,7.929,7.929,7.929
EURZAR,20050411,063300,7.929,7.929,7.929,7.929
EURZAR,20050411,063400,7.929,7.929,7.928,7.928
EURZAR,20050411,063500,7.928,7.928,7.928,7.928
EURZAR,20050411,063600,7.928,7.928,7.928,7.928
EURZAR,20050411,063700,7.928,7.928,7.928,7.928
EURZAR,20050411,063800,7.928,7.928,7.928,7.928
EURZAR,20050411,063900,7.928,7.928,7.928,7.928
EURZAR,20050411,064000,7.928,7.928,7.928,7.928
EURZAR,20050411,064100,7.927,7.927,7.927,7.927
EURZAR,20050411,064200,7.927,7.927,7.927,7.927
EURZAR,20050411,064300,7.927,7.928,7.927,7.927
EURZAR,20050411,064400,7.927,7.927,7.927,7.927
EURZAR,20050411,064500,7.927,7.927,7.927,7.927
EURZAR,20050411,064600,7.927,7.927,7.927,7.927
EURZAR,20050411,064700,7.928,7.930,7.928,7.930
EURZAR,20050411,064800,7.930,7.930,7.930,7.930
EURZAR,20050411,064900,7.928,7.928,7.928,7.928
EURZAR,20050411,065000,7.927,7.927,7.927,7.927
EURZAR,20050411,065100,7.927,7.927,7.927,7.927
EURZAR,20050411,065200,7.927,7.927,7.927,7.927
EURZAR,20050411,065300,7.927,7.927,7.927,7.927
EURZAR,20050411,065400,7.927,7.927,7.927,7.927
EURZAR,20050411,065500,7.927,7.927,7.927,7.927
EURZAR,20050411,065600,7.927,7.928,7.927,7.928
EURZAR,20050411,065700,7.927,7.927,7.927,7.927
EURZAR,20050411,065800,7.927,7.927,7.927,7.927
EURZAR,20050411,065900,7.927,7.927,7.927,7.927
EURZAR,20050411,070000,7.927,7.927,7.927,7.927
EURZAR,20050411,070100,7.927,7.927,7.927,7.927
EURZAR,20050411,070200,7.927,7.928,7.927,7.928
EURZAR,20050411,070300,7.928,7.928,7.928,7.928
EURZAR,20050411,070400,7.927,7.927,7.927,7.927
EURZAR,20050411,070500,7.927,7.927,7.927,7.927
EURZAR,20050411,070600,7.927,7.927,7.927,7.927
EURZAR,20050411,070700,7.927,7.927,7.927,7.927
EURZAR,20050411,070800,7.927,7.927,7.927,7.927
EURZAR,20050411,070900,7.927,7.927,7.927,7.927
EURZAR,20050411,071000,7.927,7.928,7.927,7.928
EURZAR,20050411,071100,7.928,7.928,7.928,7.928
EURZAR,20050411,071200,7.928,7.928,7.928,7.928
EURZAR,20050411,071300,7.927,7.927,7.926,7.926
EURZAR,20050411,071400,7.926,7.927,7.926,7.927
EURZAR,20050411,071500,7.927,7.927,7.927,7.927
EURZAR,20050411,071600,7.927,7.927,7.927,7.927
EURZAR,20050411,071700,7.927,7.927,7.927,7.927
EURZAR,20050411,071800,7.927,7.927,7.927,7.927
EURZAR,20050411,071900,7.927,7.927,7.927,7.927
EURZAR,20050411,072000,7.927,7.927,7.927,7.927
EURZAR,20050411,072100,7.927,7.927,7.927,7.927
EURZAR,20050411,072200,7.927,7.927,7.927,7.927
EURZAR,20050411,072300,7.927,7.927,7.927,7.927
EURZAR,20050411,072400,7.927,7.927,7.927,7.927
EURZAR,20050411,072500,7.927,7.927,7.927,7.927
EURZAR,20050411,072600,7.927,7.927,7.927,7.927
EURZAR,20050411,072700,7.927,7.927,7.927,7.927
EURZAR,20050411,072800,7.927,7.927,7.927,7.927
EURZAR,20050411,072900,7.927,7.927,7.927,7.927
EURZAR,20050411,073000,7.927,7.927,7.924,7.924
EURZAR,20050411,073100,7.921,7.921,7.921,7.921
EURZAR,20050411,073200,7.921,7.921,7.920,7.920
EURZAR,20050411,073300,7.920,7.920,7.920,7.920
EURZAR,20050411,073400,7.920,7.920,7.920,7.920
EURZAR,20050411,073500,7.920,7.920,7.920,7.920
EURZAR,20050411,073600,7.920,7.920,7.920,7.920
EURZAR,20050411,073700,7.920,7.920,7.920,7.920
EURZAR,20050411,073800,7.920,7.920,7.920,7.920
EURZAR,20050411,073900,7.920,7.920,7.920,7.920
EURZAR,20050411,074000,7.919,7.919,7.918,7.918
EURZAR,20050411,074100,7.919,7.919,7.919,7.919
EURZAR,20050411,074200,7.921,7.922,7.921,7.921
EURZAR,20050411,074300,7.921,7.922,7.921,7.922
EURZAR,20050411,074400,7.921,7.921,7.920,7.920
EURZAR,20050411,074500,7.920,7.920,7.919,7.919
EURZAR,20050411,074600,7.919,7.919,7.919,7.919
EURZAR,20050411,074700,7.919,7.919,7.919,7.919
EURZAR,20050411,074800,7.919,7.919,7.918,7.918
EURZAR,20050411,074900,7.918,7.918,7.918,7.918
EURZAR,20050411,075000,7.918,7.918,7.916,7.916
EURZAR,20050411,075100,7.916,7.916,7.916,7.916
EURZAR,20050411,075200,7.916,7.916,7.915,7.915
EURZAR,20050411,075300,7.915,7.915,7.915,7.915
EURZAR,20050411,075400,7.915,7.915,7.915,7.915
EURZAR,20050411,075500,7.915,7.915,7.915,7.915
EURZAR,20050411,075600,7.915,7.916,7.915,7.916
EURZAR,20050411,075700,7.916,7.916,7.915,7.915
EURZAR,20050411,075800,7.915,7.915,7.915,7.915
EURZAR,20050411,075900,7.915,7.916,7.915,7.916
EURZAR,20050411,080000,7.920,7.928,7.920,7.928
EURZAR,20050411,080100,7.929,7.930,7.928,7.930
EURZAR,20050411,080200,7.930,7.931,7.930,7.931
EURZAR,20050411,080300,7.931,7.931,7.931,7.931
EURZAR,20050411,080400,7.931,7.931,7.931,7.931
EURZAR,20050411,080500,7.931,7.931,7.931,7.931
EURZAR,20050411,080600,7.931,7.931,7.931,7.931
EURZAR,20050411,080700,7.931,7.931,7.931,7.931
EURZAR,20050411,080800,7.932,7.933,7.932,7.933
EURZAR,20050411,080900,7.934,7.935,7.934,7.934
EURZAR,20050411,081000,7.935,7.936,7.935,7.936
EURZAR,20050411,081100,7.935,7.938,7.935,7.938
EURZAR,20050411,081200,7.939,7.939,7.937,7.937
EURZAR,20050411,081300,7.936,7.936,7.934,7.934
EURZAR,20050411,081400,7.934,7.934,7.932,7.932
EURZAR,20050411,081500,7.931,7.931,7.929,7.929
EURZAR,20050411,081600,7.928,7.928,7.925,7.925
EURZAR,20050411,081700,7.928,7.930,7.928,7.930
EURZAR,20050411,081800,7.932,7.933,7.932,7.933
EURZAR,20050411,081900,7.933,7.933,7.933,7.933
EURZAR,20050411,082000,7.934,7.934,7.933,7.933
EURZAR,20050411,082100,7.933,7.933,7.933,7.933
EURZAR,20050411,082200,7.933,7.933,7.933,7.933
EURZAR,20050411,082300,7.933,7.933,7.933,7.933
EURZAR,20050411,082400,7.933,7.934,7.933,7.934
EURZAR,20050411,082500,7.934,7.934,7.931,7.931
EURZAR,20050411,082600,7.931,7.931,7.930,7.930
EURZAR,20050411,082700,7.930,7.930,7.929,7.929
EURZAR,20050411,082800,7.929,7.929,7.929,7.929
EURZAR,20050411,082900,7.929,7.929,7.929,7.929
EURZAR,20050411,083000,7.929,7.929,7.929,7.929
EURZAR,20050411,083100,7.928,7.928,7.924,7.924
EURZAR,20050411,083200,7.922,7.922,7.913,7.913
EURZAR,20050411,083300,7.912,7.912,7.907,7.907
EURZAR,20050411,083400,7.905,7.905,7.901,7.902
EURZAR,20050411,083500,7.902,7.902,7.902,7.902
EURZAR,20050411,083600,7.903,7.906,7.903,7.906
EURZAR,20050411,083700,7.906,7.907,7.906,7.906
EURZAR,20050411,083800,7.905,7.905,7.904,7.904
EURZAR,20050411,083900,7.903,7.903,7.902,7.902
EURZAR,20050411,084000,7.902,7.902,7.902,7.902
EURZAR,20050411,084100,7.902,7.903,7.902,7.903
EURZAR,20050411,084200,7.903,7.903,7.903,7.903
EURZAR,20050411,084300,7.903,7.903,7.903,7.903
EURZAR,20050411,084400,7.903,7.905,7.903,7.905
EURZAR,20050411,084500,7.905,7.905,7.903,7.903
EURZAR,20050411,084600,7.903,7.903,7.901,7.902
EURZAR,20050411,084700,7.902,7.902,7.902,7.902
EURZAR,20050411,084800,7.901,7.901,7.901,7.901
EURZAR,20050411,084900,7.901,7.901,7.901,7.901
EURZAR,20050411,085000,7.901,7.901,7.901,7.901
EURZAR,20050411,085100,7.901,7.902,7.901,7.901
EURZAR,20050411,085200,7.901,7.901,7.900,7.900
EURZAR,20050411,085300,7.900,7.900,7.899,7.899
EURZAR,20050411,085400,7.899,7.899,7.899,7.899
EURZAR,20050411,085500,7.899,7.899,7.899,7.899
EURZAR,20050411,085600,7.900,7.900,7.900,7.900
EURZAR,20050411,085700,7.900,7.900,7.900,7.900
EURZAR,20050411,085800,7.900,7.900,7.899,7.899
EURZAR,20050411,085900,7.899,7.903,7.898,7.903
EURZAR,20050411,090000,7.903,7.903,7.897,7.897
EURZAR,20050411,090100,7.896,7.897,7.896,7.897
EURZAR,20050411,090200,7.897,7.904,7.897,7.904
EURZAR,20050411,090300,7.906,7.909,7.906,7.907
EURZAR,20050411,090400,7.909,7.909,7.908,7.909
EURZAR,20050411,090500,7.909,7.909,7.907,7.907
EURZAR,20050411,090600,7.905,7.905,7.902,7.902
EURZAR,20050411,090700,7.903,7.911,7.903,7.911
EURZAR,20050411,090800,7.911,7.912,7.910,7.912
EURZAR,20050411,090900,7.912,7.912,7.911,7.911
EURZAR,20050411,091000,7.911,7.911,7.910,7.910
EURZAR,20050411,091100,7.910,7.912,7.910,7.912
EURZAR,20050411,091200,7.912,7.912,7.911,7.911
EURZAR,20050411,091300,7.911,7.911,7.911,7.911
EURZAR,20050411,091400,7.912,7.913,7.911,7.911
EURZAR,20050411,091500,7.911,7.911,7.908,7.908
EURZAR,20050411,091600,7.908,7.909,7.908,7.909
EURZAR,20050411,091700,7.909,7.909,7.909,7.909
EURZAR,20050411,091800,7.909,7.909,7.906,7.906
EURZAR,20050411,091900,7.906,7.906,7.903,7.903
EURZAR,20050411,092000,7.903,7.903,7.902,7.902
EURZAR,20050411,092100,7.902,7.902,7.902,7.902
EURZAR,20050411,092200,7.903,7.903,7.902,7.902
EURZAR,20050411,092300,7.902,7.902,7.901,7.901
EURZAR,20050411,092400,7.901,7.901,7.901,7.901
EURZAR,20050411,092500,7.902,7.902,7.902,7.902
EURZAR,20050411,092600,7.902,7.902,7.902,7.902
EURZAR,20050411,092700,7.902,7.902,7.902,7.902
EURZAR,20050411,092800,7.902,7.902,7.902,7.902
EURZAR,20050411,092900,7.902,7.902,7.902,7.902
EURZAR,20050411,093000,7.902,7.902,7.900,7.900
EURZAR,20050411,093100,7.900,7.901,7.900,7.901
EURZAR,20050411,093200,7.901,7.902,7.901,7.902
EURZAR,20050411,093300,7.902,7.902,7.901,7.901
EURZAR,20050411,093400,7.901,7.902,7.901,7.902
EURZAR,20050411,093500,7.902,7.902,7.901,7.901
EURZAR,20050411,093600,7.901,7.901,7.897,7.897
EURZAR,20050411,093700,7.896,7.896,7.894,7.894
EURZAR,20050411,093800,7.893,7.894,7.893,7.894
EURZAR,20050411,093900,7.894,7.896,7.894,7.896
EURZAR,20050411,094000,7.896,7.897,7.895,7.897
EURZAR,20050411,094100,7.897,7.897,7.897,7.897
EURZAR,20050411,094200,7.896,7.896,7.896,7.896
EURZAR,20050411,094300,7.896,7.896,7.896,7.896
EURZAR,20050411,094400,7.896,7.897,7.896,7.897
EURZAR,20050411,094500,7.897,7.897,7.894,7.894
EURZAR,20050411,094600,7.893,7.893,7.890,7.890
EURZAR,20050411,094700,7.890,7.890,7.889,7.889
EURZAR,20050411,094800,7.888,7.888,7.886,7.886
EURZAR,20050411,094900,7.886,7.886,7.885,7.886
EURZAR,20050411,095000,7.887,7.887,7.886,7.886
EURZAR,20050411,095100,7.885,7.885,7.884,7.884
EURZAR,20050411,095200,7.884,7.884,7.879,7.879
EURZAR,20050411,095300,7.876,7.876,7.860,7.860
EURZAR,20050411,095400,7.860,7.860,7.856,7.856
EURZAR,20050411,095500,7.856,7.866,7.856,7.866
EURZAR,20050411,095600,7.865,7.865,7.864,7.864
EURZAR,20050411,095700,7.864,7.864,7.863,7.863
EURZAR,20050411,095800,7.863,7.871,7.863,7.871
EURZAR,20050411,095900,7.871,7.872,7.871,7.872
EURZAR,20050411,100000,7.872,7.873,7.872,7.873
EURZAR,20050411,100100,7.874,7.875,7.874,7.875
EURZAR,20050411,100200,7.877,7.878,7.873,7.874
EURZAR,20050411,100300,7.876,7.876,7.873,7.873
EURZAR,20050411,100400,7.871,7.871,7.869,7.869
EURZAR,20050411,100500,7.869,7.869,7.867,7.867
EURZAR,20050411,100600,7.867,7.869,7.867,7.868
EURZAR,20050411,100700,7.868,7.868,7.867,7.867
EURZAR,20050411,100800,7.868,7.869,7.868,7.869
EURZAR,20050411,100900,7.870,7.874,7.870,7.874
EURZAR,20050411,101000,7.874,7.874,7.873,7.873
EURZAR,20050411,101100,7.873,7.873,7.873,7.873
EURZAR,20050411,101200,7.874,7.874,7.868,7.868
EURZAR,20050411,101300,7.868,7.868,7.868,7.868
EURZAR,20050411,101400,7.868,7.873,7.868,7.873
EURZAR,20050411,101500,7.874,7.875,7.873,7.873
EURZAR,20050411,101600,7.876,7.881,7.876,7.881
EURZAR,20050411,101700,7.882,7.882,7.880,7.880
EURZAR,20050411,101800,7.878,7.878,7.877,7.878
EURZAR,20050411,101900,7.878,7.879,7.878,7.879
EURZAR,20050411,102000,7.879,7.879,7.879,7.879
EURZAR,20050411,102100,7.882,7.882,7.882,7.882
EURZAR,20050411,102200,7.882,7.882,7.880,7.880
EURZAR,20050411,102300,7.881,7.881,7.880,7.880
EURZAR,20050411,102400,7.880,7.880,7.877,7.877
EURZAR,20050411,102500,7.877,7.879,7.877,7.879
EURZAR,20050411,102600,7.878,7.879,7.878,7.879
EURZAR,20050411,102700,7.879,7.880,7.879,7.880
EURZAR,20050411,102800,7.880,7.881,7.880,7.881
EURZAR,20050411,102900,7.882,7.882,7.878,7.881
EURZAR,20050411,103000,7.880,7.880,7.880,7.880
EURZAR,20050411,103100,7.880,7.880,7.876,7.876
EURZAR,20050411,103200,7.877,7.878,7.877,7.877
EURZAR,20050411,103300,7.878,7.878,7.878,7.878
EURZAR,20050411,103400,7.878,7.879,7.877,7.879
EURZAR,20050411,103500,7.879,7.880,7.879,7.880
EURZAR,20050411,103600,7.880,7.880,7.880,7.880
EURZAR,20050411,103700,7.880,7.880,7.879,7.879
EURZAR,20050411,103800,7.878,7.882,7.878,7.882
EURZAR,20050411,103900,7.882,7.883,7.882,7.883
EURZAR,20050411,104000,7.883,7.883,7.883,7.883
EURZAR,20050411,104100,7.883,7.883,7.882,7.882
EURZAR,20050411,104200,7.882,7.883,7.882,7.883
EURZAR,20050411,104300,7.883,7.885,7.883,7.885
EURZAR,20050411,104400,7.885,7.885,7.885,7.885
EURZAR,20050411,104500,7.885,7.885,7.885,7.885
EURZAR,20050411,104600,7.887,7.889,7.887,7.889
EURZAR,20050411,104700,7.891,7.891,7.891,7.891
EURZAR,20050411,104800,7.892,7.892,7.890,7.890
EURZAR,20050411,104900,7.889,7.890,7.888,7.890
EURZAR,20050411,105000,7.890,7.890,7.888,7.888
EURZAR,20050411,105100,7.888,7.889,7.888,7.889
EURZAR,20050411,105200,7.889,7.889,7.889,7.889
EURZAR,20050411,105300,7.888,7.888,7.885,7.885
EURZAR,20050411,105400,7.886,7.887,7.886,7.886
EURZAR,20050411,105500,7.886,7.886,7.886,7.886
EURZAR,20050411,105600,7.886,7.886,7.885,7.885
EURZAR,20050411,105700,7.886,7.888,7.886,7.888
EURZAR,20050411,105800,7.889,7.889,7.889,7.889
EURZAR,20050411,105900,7.889,7.889,7.888,7.888
EURZAR,20050411,110000,7.888,7.890,7.888,7.890
EURZAR,20050411,110100,7.890,7.891,7.890,7.890
EURZAR,20050411,110200,7.890,7.890,7.887,7.887
EURZAR,20050411,110300,7.887,7.889,7.887,7.889
EURZAR,20050411,110400,7.889,7.889,7.889,7.889
EURZAR,20050411,110500,7.892,7.892,7.892,7.892
EURZAR,20050411,110600,7.891,7.891,7.889,7.889
EURZAR,20050411,110700,7.888,7.888,7.888,7.888
EURZAR,20050411,110800,7.888,7.888,7.887,7.887
EURZAR,20050411,110900,7.887,7.887,7.887,7.887
EURZAR,20050411,111000,7.887,7.887,7.887,7.887
EURZAR,20050411,111100,7.886,7.886,7.886,7.886
EURZAR,20050411,111200,7.885,7.886,7.885,7.886
EURZAR,20050411,111300,7.885,7.885,7.885,7.885
EURZAR,20050411,111400,7.886,7.886,7.886,7.886
EURZAR,20050411,111500,7.886,7.888,7.886,7.888
EURZAR,20050411,111600,7.888,7.888,7.888,7.888
EURZAR,20050411,111700,7.888,7.888,7.888,7.888
EURZAR,20050411,111800,7.888,7.888,7.888,7.888
EURZAR,20050411,111900,7.888,7.888,7.888,7.888
EURZAR,20050411,112000,7.890,7.891,7.890,7.891
EURZAR,20050411,112100,7.891,7.891,7.890,7.890
EURZAR,20050411,112200,7.890,7.891,7.890,7.891
EURZAR,20050411,112300,7.891,7.891,7.891,7.891
EURZAR,20050411,112400,7.891,7.891,7.891,7.891
EURZAR,20050411,112500,7.892,7.892,7.892,7.892
EURZAR,20050411,112600,7.892,7.892,7.892,7.892
EURZAR,20050411,112700,7.892,7.892,7.892,7.892
EURZAR,20050411,112800,7.892,7.892,7.892,7.892
EURZAR,20050411,112900,7.892,7.892,7.892,7.892
EURZAR,20050411,113000,7.892,7.892,7.892,7.892
EURZAR,20050411,113100,7.892,7.893,7.892,7.893
EURZAR,20050411,113200,7.893,7.893,7.893,7.893
EURZAR,20050411,113300,7.892,7.893,7.892,7.893
EURZAR,20050411,113400,7.893,7.893,7.892,7.892
EURZAR,20050411,113500,7.892,7.892,7.892,7.892
EURZAR,20050411,113600,7.892,7.893,7.892,7.893
EURZAR,20050411,113700,7.893,7.893,7.892,7.892
EURZAR,20050411,113800,7.892,7.892,7.892,7.892
EURZAR,20050411,113900,7.892,7.892,7.890,7.890
EURZAR,20050411,114000,7.889,7.890,7.889,7.890
EURZAR,20050411,114100,7.890,7.890,7.890,7.890
EURZAR,20050411,114200,7.890,7.890,7.890,7.890
EURZAR,20050411,114300,7.890,7.890,7.889,7.889
EURZAR,20050411,114400,7.889,7.889,7.889,7.889
EURZAR,20050411,114500,7.890,7.890,7.890,7.890
EURZAR,20050411,114600,7.890,7.890,7.890,7.890
EURZAR,20050411,114700,7.890,7.891,7.890,7.890
EURZAR,20050411,114800,7.890,7.890,7.887,7.887
EURZAR,20050411,114900,7.887,7.887,7.887,7.887
EURZAR,20050411,115000,7.887,7.887,7.887,7.887
EURZAR,20050411,115100,7.887,7.887,7.887,7.887
EURZAR,20050411,115200,7.887,7.887,7.886,7.886
EURZAR,20050411,115300,7.886,7.886,7.886,7.886
EURZAR,20050411,115400,7.886,7.886,7.886,7.886
EURZAR,20050411,115500,7.886,7.886,7.885,7.885
EURZAR,20050411,115600,7.885,7.885,7.885,7.885
EURZAR,20050411,115700,7.883,7.883,7.883,7.883
EURZAR,20050411,115800,7.883,7.884,7.883,7.884
EURZAR,20050411,115900,7.884,7.884,7.883,7.883
EURZAR,20050411,120000,7.883,7.884,7.883,7.883
EURZAR,20050411,120100,7.884,7.884,7.884,7.884
EURZAR,20050411,120200,7.884,7.884,7.883,7.883
EURZAR,20050411,120300,7.883,7.883,7.883,7.883
EURZAR,20050411,120400,7.882,7.882,7.881,7.881
EURZAR,20050411,120500,7.881,7.881,7.878,7.878
EURZAR,20050411,120600,7.878,7.878,7.878,7.878
EURZAR,20050411,120700,7.878,7.878,7.876,7.876
EURZAR,20050411,120800,7.876,7.876,7.876,7.876
EURZAR,20050411,120900,7.876,7.876,7.876,7.876
EURZAR,20050411,121000,7.876,7.878,7.876,7.878
EURZAR,20050411,121100,7.878,7.880,7.878,7.880
EURZAR,20050411,121200,7.880,7.881,7.880,7.881
EURZAR,20050411,121300,7.880,7.881,7.880,7.881
EURZAR,20050411,121400,7.881,7.882,7.881,7.882
EURZAR,20050411,121500,7.882,7.883,7.882,7.883
EURZAR,20050411,121600,7.884,7.884,7.884,7.884
EURZAR,20050411,121700,7.884,7.884,7.884,7.884
EURZAR,20050411,121800,7.883,7.884,7.883,7.884
EURZAR,20050411,121900,7.884,7.884,7.883,7.883
EURZAR,20050411,122000,7.882,7.882,7.882,7.882
EURZAR,20050411,122100,7.882,7.882,7.882,7.882
EURZAR,20050411,122200,7.882,7.883,7.882,7.883
EURZAR,20050411,122300,7.883,7.885,7.883,7.884
EURZAR,20050411,122400,7.884,7.884,7.883,7.883
EURZAR,20050411,122500,7.883,7.885,7.883,7.885
EURZAR,20050411,122600,7.885,7.885,7.885,7.885
EURZAR,20050411,122700,7.885,7.885,7.883,7.883
EURZAR,20050411,122800,7.883,7.885,7.883,7.885
EURZAR,20050411,122900,7.885,7.885,7.883,7.883
EURZAR,20050411,123000,7.883,7.884,7.883,7.883
EURZAR,20050411,123100,7.883,7.884,7.883,7.884
EURZAR,20050411,123200,7.883,7.884,7.883,7.884
EURZAR,20050411,123300,7.884,7.885,7.884,7.885
EURZAR,20050411,123400,7.885,7.885,7.885,7.885
EURZAR,20050411,123500,7.884,7.884,7.883,7.883
EURZAR,20050411,123600,7.883,7.883,7.883,7.883
EURZAR,20050411,123700,7.882,7.882,7.879,7.879
EURZAR,20050411,123800,7.879,7.879,7.875,7.875
EURZAR,20050411,123900,7.876,7.877,7.876,7.877
EURZAR,20050411,124000,7.877,7.877,7.877,7.877
EURZAR,20050411,124100,7.877,7.878,7.877,7.878
EURZAR,20050411,124200,7.878,7.883,7.878,7.883
EURZAR,20050411,124300,7.884,7.885,7.883,7.883
EURZAR,20050411,124400,7.883,7.884,7.883,7.884
EURZAR,20050411,124500,7.885,7.885,7.883,7.883
EURZAR,20050411,124600,7.882,7.882,7.881,7.881
EURZAR,20050411,124700,7.881,7.882,7.881,7.882
EURZAR,20050411,124800,7.882,7.882,7.881,7.881
EURZAR,20050411,124900,7.881,7.881,7.880,7.880
EURZAR,20050411,125000,7.879,7.879,7.878,7.879
EURZAR,20050411,125100,7.879,7.879,7.879,7.879
EURZAR,20050411,125200,7.878,7.878,7.878,7.878
EURZAR,20050411,125300,7.878,7.879,7.878,7.879
EURZAR,20050411,125400,7.879,7.879,7.879,7.879
EURZAR,20050411,125500,7.878,7.878,7.877,7.877
EURZAR,20050411,125600,7.877,7.877,7.876,7.876
EURZAR,20050411,125700,7.875,7.875,7.875,7.875
EURZAR,20050411,125800,7.876,7.876,7.876,7.876
EURZAR,20050411,125900,7.876,7.876,7.875,7.875
EURZAR,20050411,130000,7.875,7.875,7.875,7.875
EURZAR,20050411,130100,7.874,7.874,7.874,7.874
EURZAR,20050411,130200,7.874,7.874,7.874,7.874
EURZAR,20050411,130300,7.874,7.874,7.874,7.874
EURZAR,20050411,130400,7.874,7.874,7.874,7.874
EURZAR,20050411,130500,7.874,7.875,7.874,7.875
EURZAR,20050411,130600,7.875,7.875,7.875,7.875
EURZAR,20050411,130700,7.875,7.875,7.875,7.875
EURZAR,20050411,130800,7.875,7.875,7.874,7.874
EURZAR,20050411,130900,7.874,7.875,7.874,7.874
EURZAR,20050411,131000,7.873,7.873,7.873,7.873
EURZAR,20050411,131100,7.873,7.874,7.873,7.874
EURZAR,20050411,131200,7.874,7.874,7.874,7.874
EURZAR,20050411,131300,7.874,7.874,7.873,7.873
EURZAR,20050411,131400,7.873,7.873,7.872,7.872
EURZAR,20050411,131500,7.871,7.871,7.869,7.869
EURZAR,20050411,131600,7.869,7.869,7.868,7.868
EURZAR,20050411,131700,7.867,7.869,7.867,7.869
EURZAR,20050411,131800,7.869,7.870,7.869,7.869
EURZAR,20050411,131900,7.869,7.871,7.869,7.871
EURZAR,20050411,132000,7.871,7.871,7.871,7.871
EURZAR,20050411,132100,7.872,7.873,7.871,7.871
EURZAR,20050411,132200,7.871,7.871,7.870,7.870
EURZAR,20050411,132300,7.871,7.872,7.871,7.872
EURZAR,20050411,132400,7.873,7.873,7.867,7.867
EURZAR,20050411,132500,7.867,7.867,7.867,7.867
EURZAR,20050411,132600,7.867,7.867,7.866,7.867
EURZAR,20050411,132700,7.867,7.867,7.866,7.866
EURZAR,20050411,132800,7.866,7.866,7.865,7.865
EURZAR,20050411,132900,7.865,7.867,7.865,7.867
EURZAR,20050411,133000,7.867,7.867,7.865,7.865
EURZAR,20050411,133100,7.865,7.865,7.865,7.865
EURZAR,20050411,133200,7.865,7.865,7.865,7.865
EURZAR,20050411,133300,7.865,7.866,7.865,7.865
EURZAR,20050411,133400,7.865,7.865,7.865,7.865
EURZAR,20050411,133500,7.865,7.867,7.865,7.867
EURZAR,20050411,133600,7.868,7.869,7.868,7.868
EURZAR,20050411,133700,7.868,7.868,7.866,7.866
EURZAR,20050411,133800,7.866,7.866,7.864,7.864
EURZAR,20050411,133900,7.863,7.863,7.862,7.862
EURZAR,20050411,134000,7.862,7.862,7.862,7.862
EURZAR,20050411,134100,7.864,7.865,7.864,7.865
EURZAR,20050411,134200,7.864,7.864,7.863,7.863
EURZAR,20050411,134300,7.862,7.862,7.861,7.861
EURZAR,20050411,134400,7.861,7.861,7.861,7.861
EURZAR,20050411,134500,7.862,7.862,7.862,7.862
EURZAR,20050411,134600,7.862,7.862,7.861,7.861
EURZAR,20050411,134700,7.861,7.861,7.861,7.861
EURZAR,20050411,134800,7.861,7.861,7.860,7.860
EURZAR,20050411,134900,7.860,7.860,7.860,7.860
EURZAR,20050411,135000,7.860,7.861,7.860,7.861
EURZAR,20050411,135100,7.861,7.862,7.861,7.862
EURZAR,20050411,135200,7.863,7.863,7.863,7.863
EURZAR,20050411,135300,7.863,7.863,7.863,7.863
EURZAR,20050411,135400,7.863,7.863,7.863,7.863
EURZAR,20050411,135500,7.864,7.864,7.864,7.864
EURZAR,20050411,135600,7.864,7.864,7.863,7.863
EURZAR,20050411,135700,7.864,7.865,7.864,7.865
EURZAR,20050411,135800,7.870,7.872,7.870,7.872
EURZAR,20050411,135900,7.872,7.873,7.872,7.873
EURZAR,20050411,140000,7.873,7.873,7.873,7.873
EURZAR,20050411,140100,7.874,7.874,7.871,7.871
EURZAR,20050411,140200,7.867,7.868,7.867,7.868
EURZAR,20050411,140300,7.868,7.869,7.868,7.869
EURZAR,20050411,140400,7.869,7.869,7.869,7.869
EURZAR,20050411,140500,7.869,7.869,7.867,7.867
EURZAR,20050411,140600,7.867,7.867,7.867,7.867
EURZAR,20050411,140700,7.867,7.867,7.867,7.867
EURZAR,20050411,140800,7.868,7.869,7.868,7.869
EURZAR,20050411,140900,7.869,7.869,7.868,7.868
EURZAR,20050411,141000,7.868,7.868,7.866,7.866
EURZAR,20050411,141100,7.866,7.868,7.866,7.868
EURZAR,20050411,141200,7.868,7.868,7.867,7.867
EURZAR,20050411,141300,7.867,7.867,7.867,7.867
EURZAR,20050411,141400,7.867,7.868,7.867,7.868
EURZAR,20050411,141500,7.868,7.869,7.868,7.868
EURZAR,20050411,141600,7.868,7.868,7.868,7.868
EURZAR,20050411,141700,7.868,7.868,7.868,7.868
EURZAR,20050411,141800,7.868,7.869,7.868,7.869
EURZAR,20050411,141900,7.869,7.869,7.868,7.868
EURZAR,20050411,142000,7.868,7.868,7.868,7.868
EURZAR,20050411,142100,7.867,7.867,7.866,7.866
EURZAR,20050411,142200,7.866,7.867,7.866,7.867
EURZAR,20050411,142300,7.868,7.868,7.868,7.868
EURZAR,20050411,142400,7.868,7.870,7.868,7.870
EURZAR,20050411,142500,7.871,7.872,7.871,7.872
EURZAR,20050411,142600,7.872,7.872,7.871,7.871
EURZAR,20050411,142700,7.871,7.871,7.870,7.871
EURZAR,20050411,142800,7.871,7.871,7.871,7.871
EURZAR,20050411,142900,7.871,7.872,7.871,7.872
EURZAR,20050411,143000,7.871,7.871,7.870,7.870
EURZAR,20050411,143100,7.870,7.872,7.870,7.872
EURZAR,20050411,143200,7.872,7.874,7.872,7.874
EURZAR,20050411,143300,7.874,7.875,7.874,7.875
EURZAR,20050411,143400,7.875,7.876,7.875,7.876
EURZAR,20050411,143500,7.876,7.878,7.876,7.877
EURZAR,20050411,143600,7.877,7.877,7.877,7.877
EURZAR,20050411,143700,7.877,7.877,7.877,7.877
EURZAR,20050411,143800,7.877,7.877,7.877,7.877
EURZAR,20050411,143900,7.878,7.878,7.876,7.876
EURZAR,20050411,144000,7.875,7.875,7.875,7.875
EURZAR,20050411,144100,7.875,7.875,7.875,7.875
EURZAR,20050411,144200,7.875,7.875,7.872,7.873
EURZAR,20050411,144300,7.874,7.880,7.874,7.880
EURZAR,20050411,144400,7.881,7.882,7.881,7.882
EURZAR,20050411,144500,7.881,7.881,7.880,7.880
EURZAR,20050411,144600,7.881,7.881,7.880,7.880
EURZAR,20050411,144700,7.883,7.884,7.882,7.882
EURZAR,20050411,144800,7.882,7.883,7.882,7.883
EURZAR,20050411,144900,7.883,7.885,7.883,7.885
EURZAR,20050411,145000,7.885,7.885,7.885,7.885
EURZAR,20050411,145100,7.885,7.886,7.885,7.886
EURZAR,20050411,145200,7.886,7.886,7.886,7.886
EURZAR,20050411,145300,7.886,7.886,7.886,7.886
EURZAR,20050411,145400,7.885,7.885,7.884,7.884
EURZAR,20050411,145500,7.883,7.883,7.883,7.883
EURZAR,20050411,145600,7.883,7.883,7.883,7.883
EURZAR,20050411,145700,7.884,7.887,7.884,7.887
EURZAR,20050411,145800,7.887,7.887,7.886,7.886
EURZAR,20050411,145900,7.886,7.886,7.885,7.885
EURZAR,20050411,150000,7.885,7.885,7.885,7.885
EURZAR,20050411,150100,7.885,7.885,7.883,7.883
EURZAR,20050411,150200,7.884,7.884,7.883,7.883
EURZAR,20050411,150300,7.883,7.883,7.883,7.883
EURZAR,20050411,150400,7.880,7.880,7.878,7.878
EURZAR,20050411,150500,7.878,7.878,7.877,7.877
EURZAR,20050411,150600,7.876,7.876,7.876,7.876
EURZAR,20050411,150700,7.875,7.875,7.875,7.875
EURZAR,20050411,150800,7.875,7.876,7.875,7.876
EURZAR,20050411,150900,7.877,7.879,7.877,7.879
EURZAR,20050411,151000,7.879,7.879,7.878,7.879
EURZAR,20050411,151100,7.879,7.880,7.879,7.880
EURZAR,20050411,151200,7.880,7.880,7.880,7.880
EURZAR,20050411,151300,7.880,7.881,7.880,7.881
EURZAR,20050411,151400,7.881,7.883,7.881,7.883
EURZAR,20050411,151500,7.883,7.884,7.883,7.884
EURZAR,20050411,151600,7.884,7.885,7.884,7.885
EURZAR,20050411,151700,7.885,7.885,7.883,7.883
EURZAR,20050411,151800,7.883,7.883,7.881,7.881
EURZAR,20050411,151900,7.882,7.882,7.882,7.882
EURZAR,20050411,152000,7.883,7.883,7.883,7.883
EURZAR,20050411,152100,7.883,7.883,7.882,7.882
EURZAR,20050411,152200,7.882,7.882,7.881,7.881
EURZAR,20050411,152300,7.880,7.881,7.880,7.881
EURZAR,20050411,152400,7.881,7.884,7.881,7.884
EURZAR,20050411,152500,7.885,7.891,7.885,7.891
EURZAR,20050411,152600,7.892,7.892,7.892,7.892
EURZAR,20050411,152700,7.893,7.893,7.893,7.893
EURZAR,20050411,152800,7.893,7.893,7.893,7.893
EURZAR,20050411,152900,7.893,7.893,7.893,7.893
EURZAR,20050411,153000,7.893,7.893,7.893,7.893
EURZAR,20050411,153100,7.893,7.899,7.893,7.899
EURZAR,20050411,153200,7.900,7.904,7.900,7.904
EURZAR,20050411,153300,7.905,7.905,7.905,7.905
EURZAR,20050411,153400,7.906,7.910,7.906,7.910
EURZAR,20050411,153500,7.909,7.909,7.907,7.907
EURZAR,20050411,153600,7.907,7.910,7.907,7.910
EURZAR,20050411,153700,7.910,7.911,7.910,7.911
EURZAR,20050411,153800,7.912,7.913,7.912,7.913
EURZAR,20050411,153900,7.913,7.913,7.912,7.912
EURZAR,20050411,154000,7.911,7.911,7.911,7.911
EURZAR,20050411,154100,7.910,7.911,7.910,7.911
EURZAR,20050411,154200,7.911,7.914,7.911,7.914
EURZAR,20050411,154300,7.916,7.919,7.916,7.919
EURZAR,20050411,154400,7.920,7.926,7.920,7.926
EURZAR,20050411,154500,7.927,7.927,7.927,7.927
EURZAR,20050411,154600,7.927,7.927,7.925,7.925
EURZAR,20050411,154700,7.925,7.930,7.925,7.930
EURZAR,20050411,154800,7.930,7.930,7.930,7.930
EURZAR,20050411,154900,7.929,7.930,7.929,7.930
EURZAR,20050411,155000,7.930,7.930,7.930,7.930
EURZAR,20050411,155100,7.931,7.932,7.931,7.932
EURZAR,20050411,155200,7.932,7.933,7.932,7.932
EURZAR,20050411,155300,7.932,7.932,7.931,7.931
EURZAR,20050411,155400,7.930,7.930,7.929,7.929
EURZAR,20050411,155500,7.930,7.930,7.930,7.930
EURZAR,20050411,155600,7.930,7.932,7.930,7.932
EURZAR,20050411,155700,7.932,7.932,7.932,7.932
EURZAR,20050411,155800,7.933,7.933,7.933,7.933
EURZAR,20050411,155900,7.933,7.936,7.933,7.936
EURZAR,20050411,160000,7.937,7.941,7.937,7.940
EURZAR,20050411,160100,7.940,7.941,7.940,7.941
EURZAR,20050411,160200,7.940,7.942,7.940,7.942
EURZAR,20050411,160300,7.945,7.947,7.945,7.947
EURZAR,20050411,160400,7.947,7.947,7.945,7.946
EURZAR,20050411,160500,7.945,7.945,7.943,7.943
EURZAR,20050411,160600,7.943,7.943,7.943,7.943
EURZAR,20050411,160700,7.944,7.948,7.944,7.948
EURZAR,20050411,160800,7.949,7.949,7.948,7.948
EURZAR,20050411,160900,7.948,7.948,7.947,7.947
EURZAR,20050411,161000,7.948,7.948,7.948,7.948
EURZAR,20050411,161100,7.946,7.946,7.946,7.946
EURZAR,20050411,161200,7.946,7.946,7.944,7.944
EURZAR,20050411,161300,7.944,7.946,7.944,7.944
EURZAR,20050411,161400,7.944,7.944,7.942,7.942
EURZAR,20050411,161500,7.942,7.942,7.942,7.942
EURZAR,20050411,161600,7.942,7.942,7.942,7.942
EURZAR,20050411,161700,7.941,7.942,7.941,7.942
EURZAR,20050411,161800,7.942,7.942,7.941,7.941
EURZAR,20050411,161900,7.941,7.942,7.941,7.942
EURZAR,20050411,162000,7.943,7.944,7.943,7.944
EURZAR,20050411,162100,7.942,7.942,7.941,7.941
EURZAR,20050411,162200,7.941,7.947,7.941,7.947
EURZAR,20050411,162300,7.948,7.957,7.948,7.957
EURZAR,20050411,162400,7.959,7.959,7.957,7.957
EURZAR,20050411,162500,7.956,7.956,7.954,7.954
EURZAR,20050411,162600,7.955,7.955,7.954,7.954
EURZAR,20050411,162700,7.954,7.955,7.954,7.955
EURZAR,20050411,162800,7.956,7.961,7.956,7.961
EURZAR,20050411,162900,7.960,7.960,7.957,7.957
EURZAR,20050411,163000,7.956,7.956,7.953,7.953
EURZAR,20050411,163100,7.953,7.953,7.953,7.953
EURZAR,20050411,163200,7.953,7.954,7.953,7.954
EURZAR,20050411,163300,7.954,7.959,7.954,7.959
EURZAR,20050411,163400,7.960,7.963,7.960,7.963
EURZAR,20050411,163500,7.964,7.973,7.964,7.973
EURZAR,20050411,163600,7.972,7.972,7.971,7.971
EURZAR,20050411,163700,7.970,7.970,7.966,7.967
EURZAR,20050411,163800,7.966,7.966,7.964,7.964
EURZAR,20050411,163900,7.962,7.962,7.962,7.962
EURZAR,20050411,164000,7.963,7.964,7.963,7.964
EURZAR,20050411,164100,7.964,7.965,7.964,7.965
EURZAR,20050411,164200,7.964,7.964,7.960,7.960
EURZAR,20050411,164300,7.960,7.960,7.960,7.960
EURZAR,20050411,164400,7.961,7.962,7.961,7.962
EURZAR,20050411,164500,7.962,7.962,7.962,7.962
EURZAR,20050411,164600,7.962,7.962,7.962,7.962
EURZAR,20050411,164700,7.961,7.962,7.960,7.962
EURZAR,20050411,164800,7.962,7.962,7.962,7.962
EURZAR,20050411,164900,7.961,7.961,7.959,7.959
EURZAR,20050411,165000,7.959,7.960,7.959,7.960
EURZAR,20050411,165100,7.960,7.962,7.960,7.962
EURZAR,20050411,165200,7.962,7.962,7.962,7.962
EURZAR,20050411,165300,7.962,7.965,7.962,7.965
EURZAR,20050411,165400,7.965,7.967,7.965,7.967
EURZAR,20050411,165500,7.968,7.970,7.968,7.970
EURZAR,20050411,165600,7.970,7.970,7.970,7.970
EURZAR,20050411,165700,7.971,7.971,7.970,7.970
EURZAR,20050411,165800,7.970,7.970,7.968,7.968
EURZAR,20050411,165900,7.968,7.968,7.965,7.965
EURZAR,20050411,170000,7.964,7.969,7.964,7.968
EURZAR,20050411,170100,7.966,7.966,7.964,7.964
EURZAR,20050411,170200,7.964,7.968,7.964,7.968
EURZAR,20050411,170300,7.970,7.971,7.970,7.970
EURZAR,20050411,170400,7.970,7.970,7.965,7.966
EURZAR,20050411,170500,7.966,7.966,7.966,7.966
EURZAR,20050411,170600,7.966,7.966,7.965,7.966
EURZAR,20050411,170700,7.966,7.966,7.965,7.965
EURZAR,20050411,170800,7.964,7.965,7.964,7.965
EURZAR,20050411,170900,7.965,7.967,7.965,7.967
EURZAR,20050411,171000,7.968,7.970,7.968,7.970
EURZAR,20050411,171100,7.970,7.970,7.970,7.970
EURZAR,20050411,171200,7.970,7.970,7.968,7.968
EURZAR,20050411,171300,7.967,7.967,7.966,7.967
EURZAR,20050411,171400,7.967,7.968,7.967,7.968
EURZAR,20050411,171500,7.968,7.970,7.967,7.970
EURZAR,20050411,171600,7.970,7.970,7.969,7.969
EURZAR,20050411,171700,7.969,7.969,7.969,7.969
EURZAR,20050411,171800,7.969,7.969,7.969,7.969
EURZAR,20050411,171900,7.969,7.969,7.969,7.969
EURZAR,20050411,172000,7.968,7.969,7.968,7.969
EURZAR,20050411,172100,7.969,7.969,7.969,7.969
EURZAR,20050411,172200,7.968,7.968,7.968,7.968
EURZAR,20050411,172300,7.969,7.970,7.969,7.970
EURZAR,20050411,172400,7.969,7.970,7.969,7.970
EURZAR,20050411,172500,7.970,7.970,7.970,7.970
EURZAR,20050411,172600,7.970,7.971,7.970,7.971
EURZAR,20050411,172700,7.971,7.973,7.971,7.973
EURZAR,20050411,172800,7.973,7.982,7.973,7.980
EURZAR,20050411,172900,7.981,7.983,7.981,7.983
EURZAR,20050411,173000,7.982,7.982,7.981,7.982
EURZAR,20050411,173100,7.983,7.987,7.983,7.987
EURZAR,20050411,173200,7.988,7.989,7.988,7.989
EURZAR,20050411,173300,7.989,7.989,7.988,7.988
EURZAR,20050411,173400,7.987,7.987,7.985,7.985
EURZAR,20050411,173500,7.985,7.987,7.985,7.987
EURZAR,20050411,173600,7.987,7.987,7.985,7.985
EURZAR,20050411,173700,7.984,7.984,7.980,7.980
EURZAR,20050411,173800,7.981,7.982,7.981,7.982
EURZAR,20050411,173900,7.982,7.982,7.981,7.981
EURZAR,20050411,174000,7.981,7.981,7.981,7.981
EURZAR,20050411,174100,7.981,7.981,7.981,7.981
EURZAR,20050411,174200,7.981,7.981,7.981,7.981
EURZAR,20050411,174300,7.981,7.981,7.981,7.981
EURZAR,20050411,174400,7.981,7.983,7.981,7.983
EURZAR,20050411,174500,7.983,7.983,7.981,7.981
EURZAR,20050411,174600,7.981,7.981,7.981,7.981
EURZAR,20050411,174700,7.980,7.980,7.979,7.979
EURZAR,20050411,174800,7.979,7.981,7.979,7.981
EURZAR,20050411,174900,7.981,7.983,7.981,7.983
EURZAR,20050411,175000,7.984,7.985,7.984,7.985
EURZAR,20050411,175100,7.985,7.985,7.985,7.985
EURZAR,20050411,175200,7.985,7.986,7.985,7.985
EURZAR,20050411,175300,7.986,7.987,7.986,7.987
EURZAR,20050411,175400,7.987,7.987,7.987,7.987
EURZAR,20050411,175500,7.985,7.985,7.985,7.985
EURZAR,20050411,175600,7.985,7.987,7.985,7.987
EURZAR,20050411,175700,7.988,7.988,7.988,7.988
EURZAR,20050411,175800,7.988,7.988,7.988,7.988
EURZAR,20050411,175900,7.988,7.988,7.987,7.987
EURZAR,20050411,180000,7.987,7.987,7.987,7.987
EURZAR,20050411,180100,7.987,7.987,7.987,7.987
EURZAR,20050411,180200,7.987,7.987,7.987,7.987
EURZAR,20050411,180300,7.987,7.989,7.987,7.987
EURZAR,20050411,180400,7.987,7.987,7.983,7.984
EURZAR,20050411,180500,7.984,7.984,7.984,7.984
EURZAR,20050411,180600,7.984,7.984,7.984,7.984
EURZAR,20050411,180700,7.983,7.985,7.982,7.985
EURZAR,20050411,180800,7.986,7.988,7.986,7.988
EURZAR,20050411,180900,7.989,7.989,7.989,7.989
EURZAR,20050411,181000,7.989,7.993,7.989,7.993
EURZAR,20050411,181100,7.994,7.996,7.994,7.994
EURZAR,20050411,181200,7.994,7.994,7.994,7.994
EURZAR,20050411,181300,7.994,7.994,7.991,7.991
EURZAR,20050411,181400,7.991,7.991,7.989,7.990
EURZAR,20050411,181500,7.990,7.990,7.990,7.990
EURZAR,20050411,181600,7.989,7.989,7.989,7.989
EURZAR,20050411,181700,7.990,7.990,7.990,7.990
EURZAR,20050411,181800,7.990,7.990,7.990,7.990
EURZAR,20050411,181900,7.990,7.990,7.988,7.988
EURZAR,20050411,182000,7.987,7.987,7.984,7.984
EURZAR,20050411,182100,7.984,7.984,7.982,7.983
EURZAR,20050411,182200,7.984,7.984,7.984,7.984
EURZAR,20050411,182300,7.984,7.984,7.982,7.984
EURZAR,20050411,182400,7.985,7.986,7.984,7.984
EURZAR,20050411,182500,7.984,7.985,7.984,7.984
EURZAR,20050411,182600,7.984,7.984,7.979,7.979
EURZAR,20050411,182700,7.978,7.978,7.975,7.975
EURZAR,20050411,182800,7.975,7.977,7.975,7.977
EURZAR,20050411,182900,7.977,7.977,7.975,7.975
EURZAR,20050411,183000,7.977,7.982,7.977,7.982
EURZAR,20050411,183100,7.981,7.983,7.981,7.982
EURZAR,20050411,183200,7.982,7.983,7.982,7.983
EURZAR,20050411,183300,7.983,7.983,7.982,7.982
EURZAR,20050411,183400,7.982,7.982,7.981,7.982
EURZAR,20050411,183500,7.983,7.989,7.983,7.989
EURZAR,20050411,183600,7.988,7.988,7.988,7.988
EURZAR,20050411,183700,7.988,7.989,7.988,7.989
EURZAR,20050411,183800,7.990,7.991,7.990,7.990
EURZAR,20050411,183900,7.990,7.990,7.988,7.988
EURZAR,20050411,184000,7.987,7.989,7.987,7.989
EURZAR,20050411,184100,7.990,7.990,7.989,7.989
EURZAR,20050411,184200,7.988,7.989,7.986,7.989
EURZAR,20050411,184300,7.990,7.993,7.990,7.993
EURZAR,20050411,184400,7.994,7.996,7.994,7.996
EURZAR,20050411,184500,7.995,7.995,7.992,7.992
EURZAR,20050411,184600,7.992,7.992,7.992,7.992
EURZAR,20050411,184700,7.992,7.992,7.989,7.989
EURZAR,20050411,184800,7.988,7.988,7.985,7.985
EURZAR,20050411,184900,7.985,7.985,7.985,7.985
EURZAR,20050411,185000,7.983,7.983,7.983,7.983
EURZAR,20050411,185100,7.982,7.982,7.982,7.982
EURZAR,20050411,185200,7.982,7.982,7.981,7.981
EURZAR,20050411,185300,7.981,7.981,7.981,7.981
EURZAR,20050411,185400,7.981,7.981,7.981,7.981
EURZAR,20050411,185500,7.980,7.983,7.980,7.983
EURZAR,20050411,185600,7.983,7.985,7.983,7.985
EURZAR,20050411,185700,7.985,7.985,7.985,7.985
EURZAR,20050411,185800,7.985,7.985,7.985,7.985
EURZAR,20050411,185900,7.985,7.985,7.985,7.985
EURZAR,20050411,190000,7.985,7.985,7.985,7.985
EURZAR,20050411,190100,7.985,7.985,7.984,7.984
EURZAR,20050411,190200,7.984,7.984,7.984,7.984
EURZAR,20050411,190300,7.984,7.984,7.984,7.984
EURZAR,20050411,190400,7.984,7.984,7.984,7.984
EURZAR,20050411,190500,7.984,7.984,7.984,7.984
EURZAR,20050411,190600,7.984,7.984,7.984,7.984
EURZAR,20050411,190700,7.984,7.984,7.982,7.982
EURZAR,20050411,190800,7.982,7.982,7.980,7.980
EURZAR,20050411,190900,7.980,7.981,7.980,7.981
EURZAR,20050411,191000,7.981,7.981,7.981,7.981
EURZAR,20050411,191100,7.981,7.981,7.981,7.981
EURZAR,20050411,191200,7.981,7.981,7.981,7.981
EURZAR,20050411,191300,7.981,7.981,7.981,7.981
EURZAR,20050411,191400,7.981,7.981,7.981,7.981
EURZAR,20050411,191500,7.982,7.982,7.981,7.981
EURZAR,20050411,191600,7.980,7.980,7.980,7.980
EURZAR,20050411,191700,7.980,7.981,7.980,7.981
EURZAR,20050411,191800,7.981,7.981,7.981,7.981
EURZAR,20050411,191900,7.980,7.980,7.980,7.980
EURZAR,20050411,192000,7.980,7.980,7.979,7.979
EURZAR,20050411,192100,7.979,7.979,7.979,7.979
EURZAR,20050411,192200,7.979,7.979,7.978,7.978
EURZAR,20050411,192300,7.979,7.982,7.979,7.982
EURZAR,20050411,192400,7.982,7.982,7.981,7.981
EURZAR,20050411,192500,7.981,7.981,7.980,7.980
EURZAR,20050411,192600,7.980,7.980,7.980,7.980
EURZAR,20050411,192700,7.980,7.980,7.980,7.980
EURZAR,20050411,192800,7.980,7.980,7.980,7.980
EURZAR,20050411,192900,7.980,7.980,7.980,7.980
EURZAR,20050411,193000,7.980,7.980,7.980,7.980
EURZAR,20050411,193100,7.980,7.980,7.980,7.980
EURZAR,20050411,193200,7.980,7.980,7.980,7.980
EURZAR,20050411,193300,7.980,7.980,7.980,7.980
EURZAR,20050411,193400,7.980,7.981,7.980,7.981
EURZAR,20050411,193500,7.981,7.981,7.981,7.981
EURZAR,20050411,193600,7.981,7.981,7.981,7.981
EURZAR,20050411,193700,7.980,7.980,7.980,7.980
EURZAR,20050411,193800,7.980,7.980,7.980,7.980
EURZAR,20050411,193900,7.980,7.980,7.980,7.980
EURZAR,20050411,194000,7.980,7.980,7.980,7.980
EURZAR,20050411,194100,7.980,7.980,7.980,7.980
EURZAR,20050411,194200,7.980,7.980,7.980,7.980
EURZAR,20050411,194300,7.980,7.980,7.980,7.980
EURZAR,20050411,194400,7.980,7.980,7.980,7.980
EURZAR,20050411,194500,7.980,7.981,7.980,7.981
EURZAR,20050411,194600,7.981,7.981,7.981,7.981
EURZAR,20050411,194700,7.981,7.981,7.981,7.981
EURZAR,20050411,194800,7.981,7.981,7.980,7.980
EURZAR,20050411,194900,7.980,7.980,7.980,7.980
EURZAR,20050411,195000,7.980,7.980,7.980,7.980
EURZAR,20050411,195100,7.980,7.980,7.980,7.980
EURZAR,20050411,195200,7.980,7.980,7.980,7.980
EURZAR,20050411,195300,7.980,7.980,7.980,7.980
EURZAR,20050411,195400,7.981,7.983,7.981,7.983
EURZAR,20050411,195500,7.982,7.982,7.982,7.982
EURZAR,20050411,195600,7.981,7.981,7.979,7.979
EURZAR,20050411,195700,7.978,7.979,7.978,7.979
EURZAR,20050411,195800,7.980,7.980,7.979,7.979
EURZAR,20050411,195900,7.978,7.978,7.977,7.977
EURZAR,20050411,200000,7.977,7.977,7.977,7.977
EURZAR,20050411,200100,7.977,7.977,7.977,7.977
EURZAR,20050411,200200,7.977,7.977,7.977,7.977
EURZAR,20050411,200300,7.978,7.978,7.978,7.978
EURZAR,20050411,200400,7.978,7.978,7.978,7.978
EURZAR,20050411,200500,7.979,7.979,7.979,7.979
EURZAR,20050411,200600,7.979,7.979,7.979,7.979
EURZAR,20050411,200700,7.979,7.979,7.978,7.978
EURZAR,20050411,200800,7.977,7.977,7.977,7.977
EURZAR,20050411,200900,7.977,7.977,7.977,7.977
EURZAR,20050411,201000,7.977,7.977,7.977,7.977
EURZAR,20050411,201100,7.977,7.977,7.976,7.977
EURZAR,20050411,201200,7.976,7.976,7.976,7.976
EURZAR,20050411,201300,7.976,7.976,7.976,7.976
EURZAR,20050411,201400,7.977,7.977,7.977,7.977
EURZAR,20050411,201500,7.977,7.977,7.977,7.977
EURZAR,20050411,201600,7.977,7.977,7.977,7.977
EURZAR,20050411,201700,7.977,7.977,7.977,7.977
EURZAR,20050411,201800,7.977,7.977,7.977,7.977
EURZAR,20050411,201900,7.977,7.977,7.977,7.977
EURZAR,20050411,202000,7.977,7.977,7.977,7.977
EURZAR,20050411,202100,7.977,7.977,7.977,7.977
EURZAR,20050411,202200,7.977,7.977,7.977,7.977
EURZAR,20050411,202300,7.977,7.977,7.975,7.975
EURZAR,20050411,202400,7.975,7.975,7.973,7.973
EURZAR,20050411,202500,7.973,7.974,7.973,7.974
EURZAR,20050411,202600,7.974,7.974,7.973,7.973
EURZAR,20050411,202700,7.973,7.973,7.973,7.973
EURZAR,20050411,202800,7.973,7.973,7.973,7.973
EURZAR,20050411,202900,7.973,7.973,7.973,7.973
EURZAR,20050411,203000,7.973,7.973,7.973,7.973
EURZAR,20050411,203100,7.973,7.973,7.973,7.973
EURZAR,20050411,203200,7.973,7.973,7.973,7.973
EURZAR,20050411,203300,7.973,7.973,7.973,7.973
EURZAR,20050411,203400,7.973,7.974,7.973,7.974
EURZAR,20050411,203500,7.974,7.974,7.972,7.972
EURZAR,20050411,203600,7.972,7.972,7.972,7.972
EURZAR,20050411,203700,7.972,7.972,7.972,7.972
EURZAR,20050411,203800,7.972,7.972,7.972,7.972
EURZAR,20050411,203900,7.972,7.972,7.972,7.972
EURZAR,20050411,204000,7.972,7.972,7.972,7.972
EURZAR,20050411,204100,7.972,7.972,7.972,7.972
EURZAR,20050411,204200,7.972,7.972,7.972,7.972
EURZAR,20050411,204300,7.972,7.972,7.972,7.972
EURZAR,20050411,204400,7.971,7.972,7.971,7.972
EURZAR,20050411,204500,7.972,7.972,7.972,7.972
EURZAR,20050411,204600,7.972,7.972,7.972,7.972
EURZAR,20050411,204700,7.972,7.972,7.972,7.972
EURZAR,20050411,204800,7.973,7.973,7.971,7.971
EURZAR,20050411,204900,7.971,7.971,7.971,7.971
EURZAR,20050411,205000,7.971,7.971,7.971,7.971
EURZAR,20050411,205100,7.971,7.972,7.971,7.972
EURZAR,20050411,205200,7.972,7.973,7.972,7.973
EURZAR,20050411,205300,7.973,7.973,7.973,7.973
EURZAR,20050411,205400,7.973,7.973,7.973,7.973
EURZAR,20050411,205500,7.973,7.976,7.973,7.976
EURZAR,20050411,205600,7.976,7.979,7.976,7.979
EURZAR,20050411,205700,7.979,7.979,7.979,7.979
EURZAR,20050411,205800,7.978,7.978,7.978,7.978
EURZAR,20050411,205900,7.978,7.978,7.978,7.978
EURZAR,20050411,210000,7.978,7.978,7.978,7.978
EURZAR,20050411,210100,7.977,7.977,7.975,7.975
EURZAR,20050411,210200,7.975,7.976,7.975,7.975
EURZAR,20050411,210300,7.975,7.975,7.974,7.974
EURZAR,20050411,210400,7.974,7.974,7.974,7.974
EURZAR,20050411,210500,7.974,7.974,7.974,7.974
EURZAR,20050411,210600,7.974,7.974,7.973,7.973
EURZAR,20050411,210700,7.972,7.972,7.971,7.971
EURZAR,20050411,210800,7.971,7.975,7.971,7.975
EURZAR,20050411,210900,7.975,7.975,7.974,7.974
EURZAR,20050411,211000,7.974,7.975,7.974,7.975
EURZAR,20050411,211100,7.975,7.975,7.975,7.975
EURZAR,20050411,211200,7.975,7.975,7.975,7.975
EURZAR,20050411,211300,7.975,7.975,7.975,7.975
EURZAR,20050411,211400,7.975,7.975,7.975,7.975
EURZAR,20050411,211500,7.975,7.975,7.975,7.975
EURZAR,20050411,211600,7.975,7.975,7.975,7.975
EURZAR,20050411,211700,7.975,7.975,7.975,7.975
EURZAR,20050411,211800,7.975,7.975,7.975,7.975
EURZAR,20050411,211900,7.975,7.975,7.975,7.975
EURZAR,20050411,212000,7.975,7.975,7.975,7.975
EURZAR,20050411,212100,7.975,7.975,7.975,7.975
EURZAR,20050411,212200,7.975,7.975,7.975,7.975
EURZAR,20050411,212300,7.975,7.975,7.974,7.974
EURZAR,20050411,212400,7.974,7.974,7.974,7.974
EURZAR,20050411,212500,7.974,7.974,7.974,7.974
EURZAR,20050411,212600,7.974,7.974,7.974,7.974
EURZAR,20050411,212700,7.975,7.975,7.975,7.975
EURZAR,20050411,212800,7.975,7.975,7.975,7.975
EURZAR,20050411,212900,7.975,7.976,7.975,7.976
EURZAR,20050411,213000,7.976,7.976,7.976,7.976
EURZAR,20050411,213100,7.975,7.975,7.975,7.975
EURZAR,20050411,213200,7.975,7.975,7.974,7.974
EURZAR,20050411,213300,7.973,7.973,7.973,7.973
EURZAR,20050411,213400,7.973,7.973,7.973,7.973
EURZAR,20050411,213500,7.973,7.973,7.973,7.973
EURZAR,20050411,213600,7.973,7.973,7.973,7.973
EURZAR,20050411,213700,7.973,7.974,7.973,7.974
EURZAR,20050411,213800,7.974,7.974,7.974,7.974
EURZAR,20050411,213900,7.975,7.975,7.975,7.975
EURZAR,20050411,214000,7.975,7.975,7.975,7.975
EURZAR,20050411,214100,7.975,7.976,7.975,7.976
EURZAR,20050411,214200,7.977,7.977,7.977,7.977
EURZAR,20050411,214300,7.978,7.978,7.978,7.978
EURZAR,20050411,214400,7.977,7.977,7.977,7.977
EURZAR,20050411,214500,7.978,7.978,7.978,7.978
EURZAR,20050411,214600,7.978,7.978,7.978,7.978
EURZAR,20050411,214700,7.978,7.979,7.978,7.979
EURZAR,20050411,214800,7.979,7.980,7.979,7.980
EURZAR,20050411,214900,7.980,7.980,7.980,7.980
EURZAR,20050411,215000,7.979,7.979,7.979,7.979
EURZAR,20050411,215100,7.978,7.978,7.978,7.978
EURZAR,20050411,215200,7.978,7.978,7.978,7.978
EURZAR,20050411,215300,7.978,7.978,7.978,7.978
EURZAR,20050411,215400,7.978,7.979,7.978,7.979
EURZAR,20050411,215500,7.979,7.979,7.979,7.979
EURZAR,20050411,215600,7.979,7.979,7.979,7.979
EURZAR,20050411,215700,7.979,7.979,7.978,7.978
EURZAR,20050411,215800,7.978,7.978,7.978,7.978
EURZAR,20050411,215900,7.978,7.978,7.978,7.978
EURZAR,20050411,220000,7.979,7.979,7.979,7.979
EURZAR,20050411,220100,7.979,7.979,7.978,7.978
EURZAR,20050411,220200,7.978,7.978,7.978,7.978
EURZAR,20050411,220300,7.978,7.978,7.978,7.978
EURZAR,20050411,220400,7.978,7.978,7.978,7.978
EURZAR,20050411,220500,7.978,7.978,7.977,7.977
EURZAR,20050411,220600,7.977,7.978,7.977,7.977
EURZAR,20050411,220700,7.977,7.977,7.977,7.977
EURZAR,20050411,220800,7.977,7.977,7.977,7.977
EURZAR,20050411,220900,7.977,7.977,7.977,7.977
EURZAR,20050411,221000,7.977,7.977,7.977,7.977
EURZAR,20050411,221100,7.977,7.977,7.977,7.977
EURZAR,20050411,221200,7.977,7.977,7.976,7.976
EURZAR,20050411,221300,7.976,7.976,7.976,7.976
EURZAR,20050411,221400,7.976,7.976,7.976,7.976
EURZAR,20050411,221500,7.976,7.976,7.976,7.976
EURZAR,20050411,221600,7.976,7.976,7.976,7.976
EURZAR,20050411,221700,7.976,7.976,7.976,7.976
EURZAR,20050411,221800,7.976,7.976,7.976,7.976
EURZAR,20050411,221900,7.975,7.975,7.975,7.975
EURZAR,20050411,222000,7.975,7.975,7.975,7.975
EURZAR,20050411,222100,7.975,7.975,7.975,7.975
EURZAR,20050411,222200,7.975,7.975,7.975,7.975
EURZAR,20050411,222300,7.975,7.975,7.975,7.975
EURZAR,20050411,222400,7.975,7.975,7.975,7.975
EURZAR,20050411,222500,7.975,7.975,7.975,7.975
EURZAR,20050411,222600,7.975,7.975,7.975,7.975
EURZAR,20050411,222700,7.975,7.975,7.975,7.975
EURZAR,20050411,222800,7.975,7.975,7.975,7.975
EURZAR,20050411,222900,7.975,7.975,7.975,7.975
EURZAR,20050411,223000,7.975,7.975,7.975,7.975
EURZAR,20050411,223100,7.975,7.976,7.975,7.976
EURZAR,20050411,223200,7.976,7.976,7.975,7.975
EURZAR,20050411,223300,7.975,7.975,7.974,7.974
EURZAR,20050411,223400,7.974,7.974,7.974,7.974
EURZAR,20050411,223500,7.974,7.975,7.974,7.975
EURZAR,20050411,223600,7.975,7.975,7.975,7.975
EURZAR,20050411,223700,7.975,7.975,7.974,7.974
EURZAR,20050411,223800,7.973,7.973,7.973,7.973
EURZAR,20050411,223900,7.973,7.973,7.973,7.973
EURZAR,20050411,224000,7.973,7.973,7.973,7.973
EURZAR,20050411,224100,7.973,7.973,7.973,7.973
EURZAR,20050411,224200,7.973,7.973,7.973,7.973
EURZAR,20050411,224300,7.973,7.973,7.973,7.973
EURZAR,20050411,224400,7.973,7.973,7.973,7.973
EURZAR,20050411,224500,7.973,7.973,7.973,7.973
EURZAR,20050411,224600,7.973,7.973,7.973,7.973
EURZAR,20050411,224700,7.973,7.973,7.973,7.973
EURZAR,20050411,224800,7.973,7.973,7.973,7.973
EURZAR,20050411,224900,7.973,7.974,7.973,7.974
EURZAR,20050411,225000,7.974,7.974,7.974,7.974
EURZAR,20050411,225100,7.974,7.974,7.974,7.974
EURZAR,20050411,225200,7.974,7.974,7.974,7.974
EURZAR,20050411,225300,7.974,7.974,7.974,7.974
EURZAR,20050411,225400,7.974,7.974,7.974,7.974
EURZAR,20050411,225500,7.974,7.974,7.974,7.974
EURZAR,20050411,225600,7.974,7.974,7.974,7.974
EURZAR,20050411,225700,7.974,7.974,7.974,7.974
EURZAR,20050411,225800,7.974,7.974,7.974,7.974
EURZAR,20050411,225900,7.974,7.974,7.974,7.974
EURZAR,20050411,230000,7.974,7.974,7.974,7.974
EURZAR,20050411,230100,7.974,7.974,7.974,7.974
EURZAR,20050411,230200,7.974,7.974,7.974,7.974
EURZAR,20050411,230300,7.974,7.974,7.974,7.974
EURZAR,20050411,230400,7.974,7.974,7.973,7.973
EURZAR,20050411,230500,7.973,7.973,7.973,7.973
EURZAR,20050411,230600,7.973,7.973,7.973,7.973
EURZAR,20050411,230700,7.973,7.973,7.973,7.973
EURZAR,20050411,230800,7.973,7.974,7.973,7.974
EURZAR,20050411,230900,7.974,7.974,7.974,7.974
EURZAR,20050411,231000,7.974,7.975,7.974,7.974
EURZAR,20050411,231100,7.974,7.974,7.974,7.974
EURZAR,20050411,231200,7.974,7.974,7.974,7.974
EURZAR,20050411,231300,7.974,7.975,7.974,7.975
EURZAR,20050411,231400,7.975,7.976,7.975,7.976
EURZAR,20050411,231500,7.976,7.976,7.975,7.975
EURZAR,20050411,231600,7.975,7.975,7.975,7.975
EURZAR,20050411,231700,7.975,7.975,7.975,7.975
EURZAR,20050411,231800,7.975,7.975,7.973,7.973
EURZAR,20050411,231900,7.973,7.973,7.973,7.973
EURZAR,20050411,232000,7.973,7.973,7.973,7.973
EURZAR,20050411,232100,7.974,7.974,7.973,7.973
EURZAR,20050411,232200,7.973,7.973,7.973,7.973
EURZAR,20050411,232300,7.973,7.973,7.973,7.973
EURZAR,20050411,232400,7.973,7.973,7.973,7.973
EURZAR,20050411,232500,7.973,7.973,7.973,7.973
EURZAR,20050411,232600,7.973,7.973,7.973,7.973
EURZAR,20050411,232700,7.973,7.973,7.973,7.973
EURZAR,20050411,232800,7.973,7.973,7.973,7.973
EURZAR,20050411,232900,7.973,7.973,7.973,7.973
EURZAR,20050411,233000,7.972,7.972,7.972,7.972
EURZAR,20050411,233100,7.972,7.973,7.972,7.972
EURZAR,20050411,233200,7.972,7.972,7.972,7.972
EURZAR,20050411,233300,7.972,7.972,7.972,7.972
EURZAR,20050411,233400,7.972,7.972,7.972,7.972
EURZAR,20050411,233500,7.972,7.972,7.972,7.972
EURZAR,20050411,233600,7.972,7.973,7.972,7.973
EURZAR,20050411,233700,7.973,7.973,7.973,7.973
EURZAR,20050411,233800,7.973,7.973,7.973,7.973
EURZAR,20050411,233900,7.973,7.973,7.973,7.973
EURZAR,20050411,234000,7.973,7.973,7.973,7.973
EURZAR,20050411,234100,7.973,7.973,7.973,7.973
EURZAR,20050411,234200,7.973,7.973,7.973,7.973
EURZAR,20050411,234300,7.973,7.973,7.973,7.973
EURZAR,20050411,234400,7.973,7.973,7.973,7.973
EURZAR,20050411,234500,7.973,7.973,7.973,7.973
EURZAR,20050411,234600,7.972,7.972,7.971,7.971
EURZAR,20050411,234700,7.971,7.971,7.971,7.971
EURZAR,20050411,234800,7.971,7.971,7.971,7.971
EURZAR,20050411,234900,7.971,7.971,7.971,7.971
EURZAR,20050411,235000,7.971,7.971,7.971,7.971
EURZAR,20050411,235100,7.971,7.971,7.971,7.971
EURZAR,20050411,235200,7.971,7.971,7.971,7.971
EURZAR,20050411,235300,7.971,7.971,7.971,7.971
EURZAR,20050411,235400,7.971,7.971,7.971,7.971
EURZAR,20050411,235500,7.971,7.971,7.971,7.971
EURZAR,20050411,235600,7.971,7.971,7.971,7.971
EURZAR,20050411,235700,7.971,7.971,7.971,7.971
EURZAR,20050411,235800,7.971,7.971,7.971,7.971
EURZAR,20050411,235900,7.971,7.971,7.971,7.971
EURZAR,20050412,000000,7.971,7.971,7.971,7.971
XAUEUR,20050411,000300,329.7,329.7,329.7,329.7
XAUEUR,20050411,000800,329.7,329.8,329.7,329.8
XAUEUR,20050411,001300,329.8,329.8,329.8,329.8
XAUEUR,20050411,001800,329.8,329.8,329.8,329.8
XAUEUR,20050411,002300,329.8,329.8,329.8,329.8
XAUEUR,20050411,002800,329.7,329.7,329.7,329.7
XAUEUR,20050411,003300,329.7,329.7,329.7,329.7
XAUEUR,20050411,003500,329.8,329.8,329.8,329.8
XAUEUR,20050411,004000,329.8,329.8,329.8,329.8
XAUEUR,20050411,004500,329.8,329.8,329.8,329.8
XAUEUR,20050411,005000,329.8,329.8,329.8,329.8
XAUEUR,20050411,005500,329.8,329.8,329.8,329.8
XAUEUR,20050411,010000,329.8,329.8,329.8,329.8
XAUEUR,20050411,010100,329.9,329.9,329.9,329.9
XAUEUR,20050411,010200,329.8,329.8,329.8,329.8
XAUEUR,20050411,010700,329.8,329.8,329.8,329.8
XAUEUR,20050411,011200,329.8,329.8,329.8,329.8
XAUEUR,20050411,011700,329.8,329.8,329.8,329.8
XAUEUR,20050411,012100,329.9,329.9,329.9,329.9
XAUEUR,20050411,012300,329.8,329.8,329.8,329.8
XAUEUR,20050411,012700,329.5,329.5,329.5,329.5
XAUEUR,20050411,013000,329.6,329.6,329.6,329.6
XAUEUR,20050411,013100,329.7,329.7,329.7,329.7
XAUEUR,20050411,013500,329.6,329.6,329.6,329.6
XAUEUR,20050411,014000,329.6,329.6,329.6,329.6
XAUEUR,20050411,014100,329.7,329.7,329.7,329.7
XAUEUR,20050411,014600,329.7,329.7,329.7,329.7
XAUEUR,20050411,015100,329.7,329.7,329.7,329.7
XAUEUR,20050411,015400,329.5,329.5,329.5,329.5
XAUEUR,20050411,015900,329.5,329.5,329.5,329.5
XAUEUR,20050411,020400,329.5,329.5,329.5,329.5
XAUEUR,20050411,020600,329.6,329.6,329.6,329.6
XAUEUR,20050411,020700,329.7,329.7,329.7,329.7
XAUEUR,20050411,021200,329.7,329.7,329.7,329.7
XAUEUR,20050411,021300,329.8,329.8,329.8,329.8
XAUEUR,20050411,021800,329.8,329.8,329.8,329.8
XAUEUR,20050411,021900,329.7,329.7,329.7,329.7
XAUEUR,20050411,022400,329.7,329.8,329.7,329.8
XAUEUR,20050411,022900,329.8,329.8,329.8,329.8
XAUEUR,20050411,023000,329.7,329.7,329.7,329.7
XAUEUR,20050411,023100,329.8,329.8,329.8,329.8
XAUEUR,20050411,023400,329.7,329.7,329.7,329.7
XAUEUR,20050411,023600,329.8,329.8,329.8,329.8
XAUEUR,20050411,024100,329.8,329.8,329.8,329.8
XAUEUR,20050411,024600,329.8,329.8,329.8,329.8
XAUEUR,20050411,025100,329.8,329.8,329.8,329.8
XAUEUR,20050411,025600,329.8,329.8,329.8,329.8
XAUEUR,20050411,030100,329.8,329.8,329.8,329.8
XAUEUR,20050411,030400,329.9,329.9,329.9,329.9
XAUEUR,20050411,030700,329.8,329.8,329.8,329.8
XAUEUR,20050411,031100,329.9,329.9,329.9,329.9
XAUEUR,20050411,031600,329.9,329.9,329.9,329.9
XAUEUR,20050411,031700,330.0,330.0,330.0,330.0
XAUEUR,20050411,032100,329.8,329.8,329.8,329.8
XAUEUR,20050411,032200,329.9,330.0,329.9,330.0
XAUEUR,20050411,032700,330.0,330.0,330.0,330.0
XAUEUR,20050411,033200,330.0,330.0,330.0,330.0
XAUEUR,20050411,033700,330.0,330.0,330.0,330.0
XAUEUR,20050411,034000,329.9,329.9,329.9,329.9
XAUEUR,20050411,034500,329.9,329.9,329.9,329.9
XAUEUR,20050411,035000,329.9,329.9,329.9,329.9
XAUEUR,20050411,035200,329.8,329.8,329.8,329.8
XAUEUR,20050411,035700,329.8,329.8,329.8,329.8
XAUEUR,20050411,040200,329.8,329.8,329.8,329.8
XAUEUR,20050411,040300,329.7,329.8,329.7,329.8
XAUEUR,20050411,040400,329.9,329.9,329.9,329.9
XAUEUR,20050411,040600,329.8,329.8,329.8,329.8
XAUEUR,20050411,041100,329.8,329.8,329.8,329.8
XAUEUR,20050411,041300,329.7,329.7,329.7,329.7
XAUEUR,20050411,041800,329.7,329.7,329.7,329.7
XAUEUR,20050411,042300,329.7,329.7,329.7,329.7
XAUEUR,20050411,042800,329.7,329.7,329.6,329.6
XAUEUR,20050411,042900,329.7,329.7,329.7,329.7
XAUEUR,20050411,043300,329.6,329.6,329.6,329.6
XAUEUR,20050411,043800,329.6,329.6,329.6,329.6
XAUEUR,20050411,043900,329.5,329.5,329.5,329.5
XAUEUR,20050411,044400,329.5,329.5,329.5,329.5
XAUEUR,20050411,044900,329.5,329.5,329.5,329.5
XAUEUR,20050411,045400,329.5,329.5,329.5,329.5
XAUEUR,20050411,045900,329.5,329.5,329.5,329.5
XAUEUR,20050411,050400,329.5,329.5,329.5,329.5
XAUEUR,20050411,050900,329.5,329.5,329.5,329.5
XAUEUR,20050411,051400,329.5,329.5,329.5,329.5
XAUEUR,20050411,051500,329.3,329.3,329.3,329.3
XAUEUR,20050411,051800,329.4,329.4,329.4,329.4
XAUEUR,20050411,051900,329.5,329.5,329.5,329.5
XAUEUR,20050411,052400,329.5,329.5,329.5,329.5
XAUEUR,20050411,052700,329.6,329.6,329.6,329.6
XAUEUR,20050411,053200,329.6,329.6,329.6,329.6
XAUEUR,20050411,053700,329.6,329.6,329.6,329.6
XAUEUR,20050411,054000,329.7,329.7,329.7,329.7
XAUEUR,20050411,054500,329.7,329.7,329.7,329.7
XAUEUR,20050411,055000,329.7,329.7,329.7,329.7
XAUEUR,20050411,055100,329.6,329.7,329.6,329.7
XAUEUR,20050411,055300,329.8,329.8,329.8,329.8
XAUEUR,20050411,055700,329.7,329.7,329.7,329.7
XAUEUR,20050411,060200,329.7,329.7,329.7,329.7
XAUEUR,20050411,060500,329.8,329.8,329.8,329.8
XAUEUR,20050411,061000,329.8,329.8,329.8,329.8
XAUEUR,20050411,061500,329.8,329.8,329.8,329.8
XAUEUR,20050411,062000,329.8,329.8,329.8,329.8
XAUEUR,20050411,062500,329.8,329.8,329.7,329.7
XAUEUR,20050411,062700,329.6,329.6,329.6,329.6
XAUEUR,20050411,063200,329.6,329.6,329.6,329.6
XAUEUR,20050411,063700,329.6,329.6,329.6,329.6
XAUEUR,20050411,064200,329.6,329.6,329.6,329.6
XAUEUR,20050411,064700,329.6,329.6,329.6,329.6
XAUEUR,20050411,065200,329.6,329.6,329.6,329.6
XAUEUR,20050411,065700,329.6,329.6,329.6,329.6
XAUEUR,20050411,070100,329.7,329.7,329.7,329.7
XAUEUR,20050411,070600,329.7,329.7,329.7,329.7
XAUEUR,20050411,071100,329.7,329.7,329.7,329.7
XAUEUR,20050411,071300,329.8,329.8,329.8,329.8
XAUEUR,20050411,071600,329.7,329.7,329.7,329.7
XAUEUR,20050411,072000,329.8,329.8,329.8,329.8
XAUEUR,20050411,072100,329.9,329.9,329.9,329.9
XAUEUR,20050411,072600,329.9,329.9,329.9,329.9
XAUEUR,20050411,073000,329.8,329.8,329.8,329.8
XAUEUR,20050411,073500,329.7,329.7,329.7,329.7
XAUEUR,20050411,074000,329.7,329.8,329.7,329.8
XAUEUR,20050411,074400,329.9,329.9,329.9,329.9
XAUEUR,20050411,074900,330.0,330.0,330.0,330.0
XAUEUR,20050411,075400,330.0,330.0,330.0,330.0
XAUEUR,20050411,075900,330.0,330.0,330.0,330.0
XAUEUR,20050411,080000,329.9,329.9,329.9,329.9
XAUEUR,20050411,080500,329.9,329.9,329.9,329.9
XAUEUR,20050411,080900,330.0,330.0,329.9,330.0
XAUEUR,20050411,081000,329.9,329.9,329.8,329.8
XAUEUR,20050411,081300,329.9,329.9,329.8,329.8
XAUEUR,20050411,081500,329.9,329.9,329.9,329.9
XAUEUR,20050411,082000,329.9,329.9,329.9,329.9
XAUEUR,20050411,082300,329.8,329.8,329.8,329.8
XAUEUR,20050411,082800,329.8,329.8,329.8,329.8
XAUEUR,20050411,083300,329.8,329.9,329.8,329.9
XAUEUR,20050411,083400,329.8,329.8,329.8,329.8
XAUEUR,20050411,083700,330.0,330.0,330.0,330.0
XAUEUR,20050411,084200,330.0,330.0,330.0,330.0
XAUEUR,20050411,084600,329.9,329.9,329.9,329.9
XAUEUR,20050411,085100,329.8,329.9,329.8,329.9
XAUEUR,20050411,085600,329.8,329.8,329.8,329.8
XAUEUR,20050411,090100,329.8,329.9,329.8,329.9
XAUEUR,20050411,090500,330.0,330.0,330.0,330.0
XAUEUR,20050411,090900,330.1,330.1,330.1,330.1
XAUEUR,20050411,091400,330.1,330.1,330.1,330.1
XAUEUR,20050411,091600,330.0,330.0,330.0,330.0
XAUEUR,20050411,092000,330.1,330.2,330.1,330.2
XAUEUR,20050411,092500,330.2,330.2,330.2,330.2
XAUEUR,20050411,093000,330.3,330.4,330.3,330.4
XAUEUR,20050411,093100,330.3,330.3,330.3,330.3
XAUEUR,20050411,093600,330.3,330.3,330.3,330.3
XAUEUR,20050411,093700,330.4,330.4,330.3,330.3
XAUEUR,20050411,093900,330.2,330.2,330.2,330.2
XAUEUR,20050411,094400,330.2,330.2,330.2,330.2
XAUEUR,20050411,094900,330.2,330.2,330.2,330.2
XAUEUR,20050411,095200,330.1,330.1,330.1,330.1
XAUEUR,20050411,095600,330.0,330.0,330.0,330.0
XAUEUR,20050411,100100,330.0,330.0,330.0,330.0
XAUEUR,20050411,100200,329.8,329.8,329.8,329.8
XAUEUR,20050411,100300,329.7,329.7,329.6,329.7
XAUEUR,20050411,100500,329.6,329.8,329.6,329.8
XAUEUR,20050411,100600,329.7,329.7,329.5,329.5
XAUEUR,20050411,100800,329.6,329.6,329.6,329.6
XAUEUR,20050411,100900,329.5,329.5,329.5,329.5
XAUEUR,20050411,101000,329.6,329.6,329.6,329.6
XAUEUR,20050411,101100,329.5,329.5,329.5,329.5
XAUEUR,20050411,101300,329.6,329.6,329.6,329.6
XAUEUR,20050411,101400,329.7,329.7,329.7,329.7
XAUEUR,20050411,101500,329.8,329.8,329.8,329.8
XAUEUR,20050411,101900,329.7,329.7,329.7,329.7
XAUEUR,20050411,102100,329.6,329.6,329.6,329.6
XAUEUR,20050411,102200,329.7,329.7,329.7,329.7
XAUEUR,20050411,102500,329.6,329.6,329.6,329.6
XAUEUR,20050411,102600,329.5,329.5,329.5,329.5
XAUEUR,20050411,102700,329.6,329.6,329.6,329.6
XAUEUR,20050411,102900,329.5,329.5,329.5,329.5
XAUEUR,20050411,103400,329.5,329.5,329.5,329.5
XAUEUR,20050411,103900,329.5,329.6,329.5,329.6
XAUEUR,20050411,104000,329.5,329.5,329.5,329.5
XAUEUR,20050411,104100,329.6,329.6,329.6,329.6
XAUEUR,20050411,104300,329.7,329.7,329.6,329.6
XAUEUR,20050411,104400,329.7,329.7,329.7,329.7
XAUEUR,20050411,104800,329.6,329.6,329.6,329.6
XAUEUR,20050411,104900,329.5,329.5,329.5,329.5
XAUEUR,20050411,105400,329.5,329.6,329.5,329.6
XAUEUR,20050411,105500,329.7,329.7,329.7,329.7
XAUEUR,20050411,105700,329.6,329.6,329.6,329.6
XAUEUR,20050411,105800,329.5,329.5,329.5,329.5
XAUEUR,20050411,105900,329.4,329.4,329.4,329.4
XAUEUR,20050411,110000,329.5,329.5,329.5,329.5
XAUEUR,20050411,110200,329.3,329.3,329.3,329.3
XAUEUR,20050411,110600,329.4,329.5,329.4,329.5
XAUEUR,20050411,111100,329.5,329.5,329.5,329.5
XAUEUR,20050411,111300,329.6,329.6,329.6,329.6
XAUEUR,20050411,111400,329.5,329.5,329.5,329.5
XAUEUR,20050411,111900,329.5,329.5,329.5,329.5
XAUEUR,20050411,112400,329.5,329.5,329.5,329.5
XAUEUR,20050411,112900,329.5,329.5,329.5,329.5
XAUEUR,20050411,113300,329.6,329.7,329.6,329.7
XAUEUR,20050411,113800,329.8,329.8,329.8,329.8
XAUEUR,20050411,114100,329.7,329.7,329.7,329.7
XAUEUR,20050411,114300,329.6,329.7,329.6,329.7
XAUEUR,20050411,114800,329.6,329.6,329.6,329.6
XAUEUR,20050411,114900,329.7,329.7,329.7,329.7
XAUEUR,20050411,115200,329.6,329.6,329.6,329.6
XAUEUR,20050411,115700,329.6,329.6,329.6,329.6
XAUEUR,20050411,120100,329.7,329.8,329.7,329.8
XAUEUR,20050411,120400,329.9,330.0,329.9,330.0
XAUEUR,20050411,120900,330.0,330.0,330.0,330.0
XAUEUR,20050411,121100,329.9,329.9,329.9,329.9
XAUEUR,20050411,121300,330.0,330.0,330.0,330.0
XAUEUR,20050411,121800,330.0,330.0,330.0,330.0
XAUEUR,20050411,122000,329.9,329.9,329.9,329.9
XAUEUR,20050411,122300,329.8,329.8,329.8,329.8
XAUEUR,20050411,122800,329.8,329.8,329.8,329.8
XAUEUR,20050411,123300,329.8,329.8,329.8,329.8
XAUEUR,20050411,123700,329.9,330.0,329.9,330.0
XAUEUR,20050411,124000,329.9,329.9,329.9,329.9
XAUEUR,20050411,124300,329.8,329.8,329.8,329.8
XAUEUR,20050411,124800,329.8,329.8,329.8,329.8
XAUEUR,20050411,125300,329.8,329.8,329.8,329.8
XAUEUR,20050411,125800,329.8,329.8,329.8,329.8
XAUEUR,20050411,130000,329.9,329.9,329.9,329.9
XAUEUR,20050411,130100,330.0,330.0,330.0,330.0
XAUEUR,20050411,130200,329.9,329.9,329.9,329.9
XAUEUR,20050411,130700,329.9,329.9,329.9,329.9
XAUEUR,20050411,130800,329.8,329.9,329.8,329.9
XAUEUR,20050411,130900,329.8,329.8,329.8,329.8
XAUEUR,20050411,131000,329.9,330.0,329.9,330.0
XAUEUR,20050411,131400,329.9,329.9,329.9,329.9
XAUEUR,20050411,131900,329.8,329.8,329.8,329.8
XAUEUR,20050411,132200,330.0,330.0,330.0,330.0
XAUEUR,20050411,132300,329.8,329.8,329.8,329.8
XAUEUR,20050411,132400,329.9,330.0,329.9,330.0
XAUEUR,20050411,132500,330.1,330.1,330.1,330.1
XAUEUR,20050411,132600,330.0,330.0,330.0,330.0
XAUEUR,20050411,133100,330.0,330.0,330.0,330.0
XAUEUR,20050411,133600,330.0,330.0,330.0,330.0
XAUEUR,20050411,134100,330.1,330.1,330.0,330.0
XAUEUR,20050411,134200,330.1,330.1,330.0,330.0
XAUEUR,20050411,134400,330.1,330.1,330.1,330.1
XAUEUR,20050411,134500,330.0,330.0,330.0,330.0
XAUEUR,20050411,134600,330.1,330.1,330.1,330.1
XAUEUR,20050411,134900,330.2,330.2,330.2,330.2
XAUEUR,20050411,135200,330.1,330.1,330.1,330.1
XAUEUR,20050411,135700,330.0,330.0,330.0,330.0
XAUEUR,20050411,140000,329.9,329.9,329.9,329.9
XAUEUR,20050411,140100,330.0,330.0,330.0,330.0
XAUEUR,20050411,140600,330.0,330.1,330.0,330.1
XAUEUR,20050411,140800,330.2,330.2,330.2,330.2
XAUEUR,20050411,141300,330.2,330.2,330.2,330.2
XAUEUR,20050411,141800,330.2,330.2,330.1,330.1
XAUEUR,20050411,141900,330.2,330.2,330.2,330.2
XAUEUR,20050411,142100,330.4,330.5,330.3,330.3
XAUEUR,20050411,142200,330.2,330.2,330.2,330.2
XAUEUR,20050411,142500,330.3,330.3,330.3,330.3
XAUEUR,20050411,142800,330.4,330.5,330.4,330.5
XAUEUR,20050411,143300,330.5,330.5,330.5,330.5
XAUEUR,20050411,143500,330.4,330.4,330.4,330.4
XAUEUR,20050411,143600,330.5,330.5,330.5,330.5
XAUEUR,20050411,143800,330.4,330.4,330.4,330.4
XAUEUR,20050411,143900,330.5,330.5,330.5,330.5
XAUEUR,20050411,144200,330.4,330.5,330.4,330.5
XAUEUR,20050411,144300,330.4,330.4,330.3,330.3
XAUEUR,20050411,144400,330.2,330.3,330.2,330.3
XAUEUR,20050411,144900,330.3,330.3,330.3,330.3
XAUEUR,20050411,145000,330.2,330.2,330.2,330.2
XAUEUR,20050411,145100,330.3,330.3,330.3,330.3
XAUEUR,20050411,145300,330.4,330.4,330.4,330.4
XAUEUR,20050411,145400,330.3,330.3,330.3,330.3
XAUEUR,20050411,145500,330.2,330.3,330.2,330.3
XAUEUR,20050411,145700,330.2,330.2,330.2,330.2
XAUEUR,20050411,145900,330.3,330.3,330.3,330.3
XAUEUR,20050411,150000,330.4,330.4,330.4,330.4
XAUEUR,20050411,150100,330.3,330.3,330.3,330.3
XAUEUR,20050411,150200,330.2,330.2,330.2,330.2
XAUEUR,20050411,150400,330.0,330.0,330.0,330.0
XAUEUR,20050411,150600,330.1,330.2,329.9,329.9
XAUEUR,20050411,150700,329.8,329.8,329.8,329.8
XAUEUR,20050411,151200,329.8,329.8,329.8,329.8
XAUEUR,20050411,151500,330.0,330.0,330.0,330.0
XAUEUR,20050411,151600,329.9,329.9,329.9,329.9
XAUEUR,20050411,151700,330.0,330.0,330.0,330.0
XAUEUR,20050411,151800,330.2,330.2,330.2,330.2
XAUEUR,20050411,151900,330.1,330.1,330.0,330.0
XAUEUR,20050411,152400,330.0,330.0,330.0,330.0
XAUEUR,20050411,152600,330.2,330.2,330.2,330.2
XAUEUR,20050411,152900,330.1,330.1,330.1,330.1
XAUEUR,20050411,153000,330.0,330.0,330.0,330.0
XAUEUR,20050411,153100,330.1,330.1,330.1,330.1
XAUEUR,20050411,153200,330.0,330.0,330.0,330.0
XAUEUR,20050411,153700,330.2,330.2,330.1,330.1
XAUEUR,20050411,153800,330.0,330.0,330.0,330.0
XAUEUR,20050411,154300,330.0,330.0,330.0,330.0
XAUEUR,20050411,154800,330.0,330.0,330.0,330.0
XAUEUR,20050411,155000,329.9,329.9,329.8,329.8
XAUEUR,20050411,155100,329.9,329.9,329.9,329.9
XAUEUR,20050411,155200,330.0,330.0,330.0,330.0
XAUEUR,20050411,155700,330.0,330.0,330.0,330.0
XAUEUR,20050411,155800,330.1,330.1,330.1,330.1
XAUEUR,20050411,155900,330.2,330.2,330.2,330.2
XAUEUR,20050411,160000,330.3,330.5,330.3,330.5
XAUEUR,20050411,160100,330.6,330.7,330.6,330.7
XAUEUR,20050411,160200,330.6,330.6,330.6,330.6
XAUEUR,20050411,160300,330.7,330.7,330.7,330.7
XAUEUR,20050411,160500,330.6,330.6,330.5,330.5
XAUEUR,20050411,160600,330.6,330.6,330.6,330.6
XAUEUR,20050411,160700,330.5,330.5,330.5,330.5
XAUEUR,20050411,161200,330.5,330.7,330.5,330.7
XAUEUR,20050411,161400,330.5,330.5,330.5,330.5
XAUEUR,20050411,161500,330.6,330.6,330.6,330.6
XAUEUR,20050411,161600,330.7,330.7,330.7,330.7
XAUEUR,20050411,161800,330.6,330.7,330.6,330.7
XAUEUR,20050411,161900,330.8,330.8,330.8,330.8
XAUEUR,20050411,162100,330.7,330.8,330.7,330.8
XAUEUR,20050411,162200,330.7,330.7,330.6,330.6
XAUEUR,20050411,162300,330.5,330.5,330.5,330.5
XAUEUR,20050411,162600,330.6,330.6,330.5,330.5
XAUEUR,20050411,162700,330.4,330.4,330.4,330.4
XAUEUR,20050411,162800,330.3,330.3,330.3,330.3
XAUEUR,20050411,163100,330.4,330.4,330.4,330.4
XAUEUR,20050411,163200,330.3,330.3,330.3,330.3
XAUEUR,20050411,163300,330.2,330.2,330.2,330.2
XAUEUR,20050411,163800,330.1,330.1,330.1,330.1
XAUEUR,20050411,163900,330.2,330.2,330.2,330.2
XAUEUR,20050411,164400,330.2,330.2,330.2,330.2
XAUEUR,20050411,164700,330.3,330.3,330.2,330.2
XAUEUR,20050411,164800,330.3,330.3,330.3,330.3
XAUEUR,20050411,165000,330.4,330.4,330.4,330.4
XAUEUR,20050411,165300,330.3,330.3,330.3,330.3
XAUEUR,20050411,165500,330.4,330.4,330.4,330.4
XAUEUR,20050411,165700,330.3,330.3,330.3,330.3
XAUEUR,20050411,165900,330.4,330.5,330.4,330.5
XAUEUR,20050411,170000,330.4,330.4,330.4,330.4
XAUEUR,20050411,170200,330.5,330.5,330.5,330.5
XAUEUR,20050411,170500,330.6,330.6,330.6,330.6
XAUEUR,20050411,170600,330.7,330.7,330.5,330.5
XAUEUR,20050411,170800,330.6,330.6,330.5,330.5
XAUEUR,20050411,170900,330.3,330.3,330.3,330.3
XAUEUR,20050411,171000,330.2,330.2,330.2,330.2
XAUEUR,20050411,171300,330.3,330.4,330.3,330.3
XAUEUR,20050411,171400,330.2,330.2,330.2,330.2
XAUEUR,20050411,171500,330.3,330.3,330.3,330.3
XAUEUR,20050411,172000,330.2,330.5,330.2,330.5
XAUEUR,20050411,172300,330.4,330.4,330.4,330.4
XAUEUR,20050411,172400,330.5,330.5,330.5,330.5
XAUEUR,20050411,172800,330.4,330.4,330.3,330.4
XAUEUR,20050411,172900,330.5,330.5,330.4,330.5
XAUEUR,20050411,173200,330.4,330.4,330.3,330.3
XAUEUR,20050411,173300,330.2,330.2,330.2,330.2
XAUEUR,20050411,173400,330.3,330.3,330.3,330.3
XAUEUR,20050411,173700,330.4,330.5,330.4,330.4
XAUEUR,20050411,173800,330.3,330.3,330.3,330.3
XAUEUR,20050411,174000,330.4,330.4,330.4,330.4
XAUEUR,20050411,174200,330.3,330.3,330.3,330.3
XAUEUR,20050411,174700,330.3,330.3,330.3,330.3
XAUEUR,20050411,174800,330.2,330.2,330.2,330.2
XAUEUR,20050411,174900,330.3,330.3,330.3,330.3
XAUEUR,20050411,175000,330.2,330.2,330.2,330.2
XAUEUR,20050411,175400,330.4,330.4,330.4,330.4
XAUEUR,20050411,175500,330.3,330.3,330.2,330.2
XAUEUR,20050411,175600,330.3,330.3,330.2,330.2
XAUEUR,20050411,180100,330.2,330.2,330.1,330.1
XAUEUR,20050411,180300,330.0,330.0,330.0,330.0
XAUEUR,20050411,180800,330.0,330.0,330.0,330.0
XAUEUR,20050411,181000,329.8,329.8,329.8,329.8
XAUEUR,20050411,181500,329.8,329.8,329.8,329.8
XAUEUR,20050411,181800,329.9,329.9,329.8,329.8
XAUEUR,20050411,181900,329.7,329.7,329.7,329.7
XAUEUR,20050411,182100,329.8,329.8,329.7,329.7
XAUEUR,20050411,182300,329.6,329.6,329.5,329.5
XAUEUR,20050411,182500,329.6,329.7,329.6,329.7
XAUEUR,20050411,182600,329.8,329.8,329.8,329.8
XAUEUR,20050411,182700,330.0,330.0,329.9,329.9
XAUEUR,20050411,182800,329.8,329.8,329.7,329.7
XAUEUR,20050411,183100,329.6,329.6,329.6,329.6
XAUEUR,20050411,183500,329.7,329.7,329.7,329.7
XAUEUR,20050411,183700,329.8,329.8,329.8,329.8
XAUEUR,20050411,183800,329.7,329.7,329.7,329.7
XAUEUR,20050411,184200,329.6,329.6,329.5,329.5
XAUEUR,20050411,184400,329.3,329.3,329.3,329.3
XAUEUR,20050411,184800,329.4,329.5,329.4,329.5
XAUEUR,20050411,185300,329.5,329.5,329.4,329.4
XAUEUR,20050411,185400,329.5,329.5,329.5,329.5
XAUEUR,20050411,185600,329.4,329.4,329.3,329.3
XAUEUR,20050411,190100,329.3,329.3,329.3,329.3
XAUEUR,20050411,190600,329.4,329.5,329.4,329.4
XAUEUR,20050411,190700,329.3,329.3,329.3,329.3
XAUEUR,20050411,190800,329.4,329.4,329.4,329.4
XAUEUR,20050411,190900,329.3,329.3,329.3,329.3
XAUEUR,20050411,191400,329.3,329.3,329.3,329.3
XAUEUR,20050411,191800,329.4,329.4,329.4,329.4
XAUEUR,20050411,192000,329.5,329.5,329.5,329.5
XAUEUR,20050411,192200,329.4,329.5,329.4,329.5
XAUEUR,20050411,192300,329.4,329.4,329.2,329.2
XAUEUR,20050411,192400,329.3,329.3,329.3,329.3
XAUEUR,20050411,192600,329.4,329.4,329.4,329.4
XAUEUR,20050411,192800,329.3,329.3,329.3,329.3
XAUEUR,20050411,193000,329.2,329.2,329.2,329.2
XAUEUR,20050411,193500,329.2,329.2,329.2,329.2
XAUEUR,20050411,193600,329.1,329.2,329.1,329.2
XAUEUR,20050411,194100,329.2,329.2,329.2,329.2
XAUEUR,20050411,194600,329.1,329.1,329.1,329.1
XAUEUR,20050411,194800,329.2,329.2,329.2,329.2
XAUEUR,20050411,195300,329.2,329.2,329.2,329.2
XAUEUR,20050411,195600,329.3,329.3,329.3,329.3
XAUEUR,20050411,195900,329.4,329.4,329.4,329.4
XAUEUR,20050411,200300,329.3,329.3,329.3,329.3
XAUEUR,20050411,200800,329.3,329.4,329.3,329.4
XAUEUR,20050411,201000,329.3,329.3,329.3,329.3
XAUEUR,20050411,201100,329.4,329.4,329.3,329.3
XAUEUR,20050411,201200,329.4,329.4,329.4,329.4
XAUEUR,20050411,201300,329.3,329.3,329.3,329.3
XAUEUR,20050411,201800,329.3,329.3,329.3,329.3
XAUEUR,20050411,202300,329.3,329.3,329.3,329.3
XAUEUR,20050411,202800,329.3,329.3,329.3,329.3
XAUEUR,20050411,203300,329.3,329.3,329.3,329.3
XAUEUR,20050411,203800,329.3,329.3,329.3,329.3
XAUEUR,20050411,204000,329.4,329.4,329.4,329.4
XAUEUR,20050411,204200,329.3,329.3,329.3,329.3
XAUEUR,20050411,204400,329.4,329.4,329.4,329.4
XAUEUR,20050411,204600,329.3,329.3,329.3,329.3
XAUEUR,20050411,204900,329.4,329.4,329.4,329.4
XAUEUR,20050411,205100,329.3,329.3,329.3,329.3
XAUEUR,20050411,205600,329.3,329.3,329.3,329.3
XAUEUR,20050411,210100,329.3,329.4,329.3,329.4
XAUEUR,20050411,210300,329.5,329.5,329.5,329.5
XAUEUR,20050411,210600,329.6,329.7,329.6,329.7
XAUEUR,20050411,211100,329.7,329.7,329.7,329.7
XAUEUR,20050411,211600,329.7,329.7,329.7,329.7
XAUEUR,20050411,212100,329.7,329.7,329.7,329.7
XAUEUR,20050411,212600,329.7,329.7,329.7,329.7
XAUEUR,20050411,212800,329.5,329.5,329.5,329.5
XAUEUR,20050411,213200,329.4,329.5,329.4,329.5
XAUEUR,20050411,213700,329.5,329.5,329.5,329.5
XAUEUR,20050411,213800,329.4,329.4,329.4,329.4
XAUEUR,20050411,214100,329.2,329.2,329.2,329.2
XAUEUR,20050411,214600,329.2,329.2,329.2,329.2
XAUEUR,20050411,214700,329.1,329.1,329.1,329.1
XAUEUR,20050411,215200,329.1,329.1,329.1,329.1
XAUEUR,20050411,215400,329.0,329.0,329.0,329.0
XAUEUR,20050411,215700,329.1,329.1,329.1,329.1
XAUEUR,20050411,220200,329.3,329.3,329.3,329.3
XAUEUR,20050411,220400,329.5,329.5,329.5,329.5
XAUEUR,20050411,220900,329.5,329.5,329.5,329.5
XAUEUR,20050411,221400,329.5,329.5,329.5,329.5
XAUEUR,20050411,221500,329.4,329.4,329.4,329.4
XAUEUR,20050411,222000,329.4,329.4,329.4,329.4
XAUEUR,20050411,222200,329.5,329.5,329.5,329.5
XAUEUR,20050411,222700,329.5,329.5,329.5,329.5
XAUEUR,20050411,223200,329.5,329.5,329.5,329.5
XAUEUR,20050411,223700,329.5,329.5,329.5,329.5
XAUEUR,20050411,224200,329.5,329.5,329.5,329.5
XAUEUR,20050411,224700,329.5,329.5,329.5,329.5
XAUEUR,20050411,225000,329.4,329.4,329.4,329.4
XAUEUR,20050411,225100,329.5,329.5,329.5,329.5
XAUEUR,20050411,225600,329.5,329.5,329.5,329.5
XAUEUR,20050411,230100,329.5,329.5,329.5,329.5
XAUEUR,20050411,230300,329.4,329.4,329.4,329.4
XAUEUR,20050411,230800,329.4,329.4,329.4,329.4
XAUEUR,20050411,231300,329.4,329.4,329.4,329.4
XAUEUR,20050411,231400,329.3,329.3,329.3,329.3
XAUEUR,20050411,231800,329.4,329.4,329.4,329.4
XAUEUR,20050411,232300,329.4,329.4,329.4,329.4
XAUEUR,20050411,232800,329.4,329.4,329.4,329.4
XAUEUR,20050411,233000,329.5,329.5,329.5,329.5
XAUEUR,20050411,233500,329.5,329.5,329.5,329.5
XAUEUR,20050411,234000,329.5,329.5,329.5,329.5
XAUEUR,20050411,234200,329.4,329.4,329.4,329.4
XAUEUR,20050411,234700,329.4,329.4,329.4,329.4
XAUEUR,20050411,235200,329.4,329.4,329.4,329.4
XAUEUR,20050411,235700,329.4,329.4,329.4,329.4
XAGEUR,20050411,000300,5.48,5.48,5.48,5.48
XAGEUR,20050411,000400,5.49,5.49,5.49,5.49
XAGEUR,20050411,000900,5.49,5.49,5.49,5.49
XAGEUR,20050411,001400,5.49,5.49,5.49,5.49
XAGEUR,20050411,001900,5.49,5.49,5.49,5.49
XAGEUR,20050411,002400,5.49,5.49,5.49,5.49
XAGEUR,20050411,002800,5.48,5.48,5.48,5.48
XAGEUR,20050411,003300,5.48,5.48,5.48,5.48
XAGEUR,20050411,003500,5.49,5.49,5.49,5.49
XAGEUR,20050411,004000,5.49,5.49,5.49,5.49
XAGEUR,20050411,004500,5.49,5.49,5.49,5.49
XAGEUR,20050411,005000,5.49,5.49,5.49,5.49
XAGEUR,20050411,005500,5.49,5.49,5.49,5.49
XAGEUR,20050411,010000,5.49,5.49,5.49,5.49
XAGEUR,20050411,010500,5.49,5.49,5.49,5.49
XAGEUR,20050411,011000,5.49,5.49,5.49,5.49
XAGEUR,20050411,011500,5.49,5.49,5.49,5.49
XAGEUR,20050411,012000,5.49,5.49,5.49,5.49
XAGEUR,20050411,012500,5.49,5.49,5.49,5.49
XAGEUR,20050411,012800,5.48,5.48,5.48,5.48
XAGEUR,20050411,013300,5.48,5.48,5.48,5.48
XAGEUR,20050411,013800,5.48,5.48,5.48,5.48
XAGEUR,20050411,014300,5.48,5.48,5.48,5.48
XAGEUR,20050411,014800,5.48,5.48,5.48,5.48
XAGEUR,20050411,015300,5.48,5.48,5.48,5.48
XAGEUR,20050411,015800,5.48,5.48,5.48,5.48
XAGEUR,20050411,020300,5.48,5.48,5.48,5.48
XAGEUR,20050411,020800,5.48,5.48,5.48,5.48
XAGEUR,20050411,021300,5.48,5.48,5.48,5.48
XAGEUR,20050411,021800,5.48,5.48,5.48,5.48
XAGEUR,20050411,022300,5.48,5.48,5.48,5.48
XAGEUR,20050411,022800,5.48,5.48,5.48,5.48
XAGEUR,20050411,023300,5.48,5.48,5.48,5.48
XAGEUR,20050411,023800,5.48,5.48,5.48,5.48
XAGEUR,20050411,024300,5.48,5.48,5.48,5.48
XAGEUR,20050411,024800,5.48,5.48,5.48,5.48
XAGEUR,20050411,024900,5.49,5.49,5.49,5.49
XAGEUR,20050411,025400,5.49,5.49,5.49,5.49
XAGEUR,20050411,025900,5.49,5.49,5.49,5.49
XAGEUR,20050411,030400,5.49,5.49,5.49,5.49
XAGEUR,20050411,030900,5.49,5.49,5.49,5.49
XAGEUR,20050411,031400,5.49,5.49,5.49,5.49
XAGEUR,20050411,031900,5.49,5.49,5.49,5.49
XAGEUR,20050411,032400,5.49,5.49,5.49,5.49
XAGEUR,20050411,032900,5.49,5.49,5.49,5.49
XAGEUR,20050411,033400,5.49,5.49,5.49,5.49
XAGEUR,20050411,033900,5.49,5.49,5.49,5.49
XAGEUR,20050411,034400,5.49,5.49,5.49,5.49
XAGEUR,20050411,034900,5.49,5.49,5.49,5.49
XAGEUR,20050411,035400,5.49,5.49,5.49,5.49
XAGEUR,20050411,035900,5.49,5.49,5.49,5.49
XAGEUR,20050411,040400,5.49,5.49,5.49,5.49
XAGEUR,20050411,040900,5.49,5.49,5.49,5.49
XAGEUR,20050411,041400,5.49,5.49,5.49,5.49
XAGEUR,20050411,041900,5.49,5.49,5.49,5.49
XAGEUR,20050411,042400,5.49,5.49,5.49,5.49
XAGEUR,20050411,042900,5.49,5.49,5.49,5.49
XAGEUR,20050411,043400,5.49,5.49,5.49,5.49
XAGEUR,20050411,043900,5.49,5.49,5.48,5.48
XAGEUR,20050411,044400,5.48,5.48,5.48,5.48
XAGEUR,20050411,044900,5.48,5.48,5.48,5.48
XAGEUR,20050411,045400,5.48,5.48,5.48,5.48
XAGEUR,20050411,045900,5.48,5.48,5.48,5.48
XAGEUR,20050411,050400,5.48,5.48,5.48,5.48
XAGEUR,20050411,050900,5.48,5.48,5.48,5.48
XAGEUR,20050411,051400,5.48,5.48,5.48,5.48
XAGEUR,20050411,051900,5.48,5.48,5.48,5.48
XAGEUR,20050411,052200,5.49,5.49,5.49,5.49
XAGEUR,20050411,052300,5.51,5.51,5.51,5.51
XAGEUR,20050411,052800,5.51,5.51,5.51,5.51
XAGEUR,20050411,053300,5.51,5.51,5.51,5.51
XAGEUR,20050411,053800,5.51,5.51,5.51,5.51
XAGEUR,20050411,054300,5.51,5.51,5.51,5.51
XAGEUR,20050411,054800,5.51,5.51,5.51,5.51
XAGEUR,20050411,055300,5.51,5.51,5.51,5.51
XAGEUR,20050411,055800,5.51,5.51,5.51,5.51
XAGEUR,20050411,060300,5.51,5.51,5.51,5.51
XAGEUR,20050411,060800,5.51,5.51,5.51,5.51
XAGEUR,20050411,061300,5.51,5.51,5.51,5.51
XAGEUR,20050411,061800,5.51,5.51,5.51,5.51
XAGEUR,20050411,062300,5.51,5.51,5.51,5.51
XAGEUR,20050411,062800,5.51,5.51,5.51,5.51
XAGEUR,20050411,063300,5.51,5.51,5.51,5.51
XAGEUR,20050411,063800,5.51,5.51,5.51,5.51
XAGEUR,20050411,064200,5.50,5.50,5.50,5.50
XAGEUR,20050411,064700,5.50,5.50,5.50,5.50
XAGEUR,20050411,065200,5.50,5.50,5.50,5.50
XAGEUR,20050411,065700,5.50,5.50,5.50,5.50
XAGEUR,20050411,070200,5.50,5.50,5.50,5.50
XAGEUR,20050411,070700,5.50,5.50,5.50,5.50
XAGEUR,20050411,071200,5.50,5.50,5.50,5.50
XAGEUR,20050411,071700,5.50,5.50,5.50,5.50
XAGEUR,20050411,072200,5.50,5.50,5.50,5.50
XAGEUR,20050411,072500,5.51,5.51,5.51,5.51
XAGEUR,20050411,073000,5.51,5.51,5.51,5.51
XAGEUR,20050411,073400,5.50,5.50,5.50,5.50
XAGEUR,20050411,073900,5.49,5.49,5.49,5.49
XAGEUR,20050411,074400,5.49,5.49,5.49,5.49
XAGEUR,20050411,074900,5.49,5.49,5.49,5.49
XAGEUR,20050411,075000,5.50,5.50,5.50,5.50
XAGEUR,20050411,075500,5.50,5.50,5.50,5.50
XAGEUR,20050411,080000,5.49,5.49,5.49,5.49
XAGEUR,20050411,080500,5.49,5.49,5.49,5.49
XAGEUR,20050411,081000,5.49,5.49,5.49,5.49
XAGEUR,20050411,081500,5.49,5.49,5.49,5.49
XAGEUR,20050411,082000,5.49,5.49,5.49,5.49
XAGEUR,20050411,082500,5.49,5.49,5.49,5.49
XAGEUR,20050411,083000,5.49,5.49,5.49,5.49
XAGEUR,20050411,083500,5.49,5.49,5.49,5.49
XAGEUR,20050411,084000,5.49,5.49,5.49,5.49
XAGEUR,20050411,084500,5.49,5.49,5.49,5.49
XAGEUR,20050411,084800,5.50,5.50,5.50,5.50
XAGEUR,20050411,085100,5.49,5.49,5.49,5.49
XAGEUR,20050411,085600,5.49,5.49,5.49,5.49
XAGEUR,20050411,090100,5.49,5.49,5.49,5.49
XAGEUR,20050411,090300,5.50,5.50,5.50,5.50
XAGEUR,20050411,090400,5.51,5.51,5.51,5.51
XAGEUR,20050411,090500,5.52,5.52,5.52,5.52
XAGEUR,20050411,090900,5.53,5.53,5.53,5.53
XAGEUR,20050411,091300,5.52,5.52,5.51,5.51
XAGEUR,20050411,091800,5.51,5.51,5.51,5.51
XAGEUR,20050411,092300,5.51,5.51,5.51,5.51
XAGEUR,20050411,092800,5.51,5.51,5.51,5.51
XAGEUR,20050411,093300,5.51,5.51,5.51,5.51
XAGEUR,20050411,093600,5.50,5.50,5.50,5.50
XAGEUR,20050411,094100,5.50,5.50,5.50,5.50
XAGEUR,20050411,094600,5.50,5.50,5.50,5.50
XAGEUR,20050411,094700,5.51,5.51,5.51,5.51
XAGEUR,20050411,095200,5.51,5.51,5.51,5.51
XAGEUR,20050411,095700,5.51,5.51,5.51,5.51
XAGEUR,20050411,095800,5.50,5.50,5.50,5.50
XAGEUR,20050411,100300,5.50,5.50,5.50,5.50
XAGEUR,20050411,100600,5.51,5.51,5.51,5.51
XAGEUR,20050411,101100,5.51,5.51,5.51,5.51
XAGEUR,20050411,101200,5.50,5.50,5.50,5.50
XAGEUR,20050411,101300,5.51,5.51,5.51,5.51
XAGEUR,20050411,101800,5.51,5.51,5.51,5.51
XAGEUR,20050411,102300,5.51,5.51,5.51,5.51
XAGEUR,20050411,102800,5.51,5.51,5.51,5.51
XAGEUR,20050411,103000,5.50,5.50,5.50,5.50
XAGEUR,20050411,103100,5.51,5.51,5.51,5.51
XAGEUR,20050411,103200,5.50,5.50,5.50,5.50
XAGEUR,20050411,103400,5.51,5.51,5.51,5.51
XAGEUR,20050411,103500,5.50,5.50,5.50,5.50
XAGEUR,20050411,103700,5.51,5.51,5.51,5.51
XAGEUR,20050411,104200,5.51,5.51,5.51,5.51
XAGEUR,20050411,104500,5.50,5.50,5.50,5.50
XAGEUR,20050411,105000,5.50,5.50,5.50,5.50
XAGEUR,20050411,105500,5.50,5.50,5.50,5.50
XAGEUR,20050411,110000,5.50,5.50,5.50,5.50
XAGEUR,20050411,110500,5.50,5.50,5.50,5.50
XAGEUR,20050411,111000,5.50,5.50,5.50,5.50
XAGEUR,20050411,111500,5.50,5.50,5.50,5.50
XAGEUR,20050411,111600,5.51,5.51,5.51,5.51
XAGEUR,20050411,112100,5.51,5.51,5.51,5.51
XAGEUR,20050411,112600,5.51,5.51,5.51,5.51
XAGEUR,20050411,113100,5.51,5.51,5.51,5.51
XAGEUR,20050411,113600,5.51,5.51,5.51,5.51
XAGEUR,20050411,114100,5.51,5.51,5.51,5.51
XAGEUR,20050411,114600,5.51,5.51,5.51,5.51
XAGEUR,20050411,115100,5.51,5.51,5.51,5.51
XAGEUR,20050411,115600,5.51,5.51,5.51,5.51
XAGEUR,20050411,120100,5.51,5.51,5.51,5.51
XAGEUR,20050411,120600,5.51,5.51,5.51,5.51
XAGEUR,20050411,121100,5.51,5.51,5.51,5.51
XAGEUR,20050411,121300,5.52,5.52,5.52,5.52
XAGEUR,20050411,121800,5.52,5.52,5.52,5.52
XAGEUR,20050411,122300,5.52,5.52,5.52,5.52
XAGEUR,20050411,122800,5.52,5.52,5.52,5.52
XAGEUR,20050411,123300,5.52,5.52,5.52,5.52
XAGEUR,20050411,123800,5.52,5.52,5.52,5.52
XAGEUR,20050411,124300,5.52,5.52,5.52,5.52
XAGEUR,20050411,124800,5.52,5.52,5.52,5.52
XAGEUR,20050411,125300,5.52,5.52,5.52,5.52
XAGEUR,20050411,125800,5.52,5.52,5.52,5.52
XAGEUR,20050411,130300,5.52,5.52,5.52,5.52
XAGEUR,20050411,130800,5.52,5.53,5.52,5.53
XAGEUR,20050411,131000,5.52,5.52,5.52,5.52
XAGEUR,20050411,131100,5.53,5.53,5.53,5.53
XAGEUR,20050411,131200,5.54,5.54,5.54,5.54
XAGEUR,20050411,131700,5.54,5.54,5.54,5.54
XAGEUR,20050411,132000,5.53,5.53,5.53,5.53
XAGEUR,20050411,132400,5.54,5.54,5.54,5.54
XAGEUR,20050411,132900,5.54,5.54,5.54,5.54
XAGEUR,20050411,133400,5.54,5.54,5.54,5.54
XAGEUR,20050411,133900,5.54,5.54,5.54,5.54
XAGEUR,20050411,134400,5.54,5.54,5.53,5.53
XAGEUR,20050411,134900,5.53,5.53,5.53,5.53
XAGEUR,20050411,135100,5.54,5.54,5.54,5.54
XAGEUR,20050411,135400,5.53,5.53,5.53,5.53
XAGEUR,20050411,135600,5.54,5.54,5.54,5.54
XAGEUR,20050411,140000,5.55,5.55,5.55,5.55
XAGEUR,20050411,140500,5.55,5.55,5.55,5.55
XAGEUR,20050411,141000,5.55,5.55,5.55,5.55
XAGEUR,20050411,141200,5.54,5.54,5.54,5.54
XAGEUR,20050411,141700,5.54,5.54,5.54,5.54
XAGEUR,20050411,142100,5.55,5.55,5.55,5.55
XAGEUR,20050411,142600,5.54,5.55,5.54,5.55
XAGEUR,20050411,142700,5.57,5.57,5.57,5.57
XAGEUR,20050411,142800,5.56,5.56,5.56,5.56
XAGEUR,20050411,143200,5.57,5.57,5.57,5.57
XAGEUR,20050411,143600,5.58,5.58,5.58,5.58
XAGEUR,20050411,143900,5.59,5.59,5.59,5.59
XAGEUR,20050411,144200,5.58,5.58,5.58,5.58
XAGEUR,20050411,144700,5.58,5.58,5.58,5.58
XAGEUR,20050411,145000,5.57,5.57,5.57,5.57
XAGEUR,20050411,145500,5.57,5.57,5.57,5.57
XAGEUR,20050411,145700,5.58,5.58,5.58,5.58
XAGEUR,20050411,150200,5.58,5.58,5.58,5.58
XAGEUR,20050411,150700,5.58,5.58,5.57,5.57
XAGEUR,20050411,151200,5.57,5.57,5.57,5.57
XAGEUR,20050411,151600,5.56,5.56,5.56,5.56
XAGEUR,20050411,151800,5.57,5.57,5.57,5.57
XAGEUR,20050411,152300,5.57,5.57,5.57,5.57
XAGEUR,20050411,152700,5.56,5.56,5.56,5.56
XAGEUR,20050411,152800,5.57,5.57,5.57,5.57
XAGEUR,20050411,153300,5.57,5.57,5.57,5.57
XAGEUR,20050411,153800,5.57,5.57,5.56,5.56
XAGEUR,20050411,154300,5.56,5.56,5.56,5.56
XAGEUR,20050411,154500,5.57,5.57,5.57,5.57
XAGEUR,20050411,155000,5.57,5.57,5.57,5.57
XAGEUR,20050411,155500,5.57,5.57,5.57,5.57
XAGEUR,20050411,160000,5.56,5.57,5.56,5.57
XAGEUR,20050411,160500,5.57,5.57,5.57,5.57
XAGEUR,20050411,161000,5.57,5.57,5.57,5.57
XAGEUR,20050411,161500,5.57,5.57,5.57,5.57
XAGEUR,20050411,162000,5.57,5.57,5.57,5.57
XAGEUR,20050411,162100,5.58,5.58,5.58,5.58
XAGEUR,20050411,162300,5.57,5.57,5.57,5.57
XAGEUR,20050411,162700,5.56,5.56,5.56,5.56
XAGEUR,20050411,163200,5.56,5.56,5.56,5.56
XAGEUR,20050411,163700,5.56,5.56,5.56,5.56
XAGEUR,20050411,164200,5.56,5.56,5.56,5.56
XAGEUR,20050411,164600,5.57,5.57,5.56,5.56
XAGEUR,20050411,164700,5.57,5.57,5.56,5.56
XAGEUR,20050411,165000,5.57,5.57,5.57,5.57
XAGEUR,20050411,165500,5.57,5.57,5.57,5.57
XAGEUR,20050411,165700,5.56,5.56,5.56,5.56
XAGEUR,20050411,165800,5.57,5.57,5.57,5.57
XAGEUR,20050411,170000,5.56,5.56,5.56,5.56
XAGEUR,20050411,170100,5.57,5.57,5.57,5.57
XAGEUR,20050411,170600,5.56,5.56,5.56,5.56
XAGEUR,20050411,171100,5.56,5.56,5.56,5.56
XAGEUR,20050411,171600,5.56,5.56,5.56,5.56
XAGEUR,20050411,172100,5.56,5.56,5.56,5.56
XAGEUR,20050411,172300,5.55,5.55,5.55,5.55
XAGEUR,20050411,172400,5.56,5.56,5.56,5.56
XAGEUR,20050411,172600,5.57,5.57,5.57,5.57
XAGEUR,20050411,173100,5.57,5.57,5.57,5.57
XAGEUR,20050411,173600,5.57,5.57,5.57,5.57
XAGEUR,20050411,174100,5.57,5.57,5.57,5.57
XAGEUR,20050411,174400,5.56,5.56,5.56,5.56
XAGEUR,20050411,174700,5.57,5.57,5.57,5.57
XAGEUR,20050411,175200,5.57,5.57,5.57,5.57
XAGEUR,20050411,175700,5.56,5.56,5.56,5.56
XAGEUR,20050411,180100,5.55,5.55,5.55,5.55
XAGEUR,20050411,180400,5.56,5.56,5.56,5.56
XAGEUR,20050411,180500,5.57,5.57,5.56,5.56
XAGEUR,20050411,180600,5.57,5.57,5.57,5.57
XAGEUR,20050411,180900,5.56,5.56,5.56,5.56
XAGEUR,20050411,181400,5.56,5.56,5.56,5.56
XAGEUR,20050411,181500,5.57,5.57,5.57,5.57
XAGEUR,20050411,181800,5.56,5.56,5.56,5.56
XAGEUR,20050411,181900,5.57,5.57,5.57,5.57
XAGEUR,20050411,182200,5.56,5.56,5.56,5.56
XAGEUR,20050411,182300,5.55,5.55,5.55,5.55
XAGEUR,20050411,182400,5.56,5.57,5.56,5.57
XAGEUR,20050411,182900,5.57,5.57,5.57,5.57
XAGEUR,20050411,183400,5.57,5.57,5.57,5.57
XAGEUR,20050411,183900,5.57,5.57,5.57,5.57
XAGEUR,20050411,184400,5.57,5.57,5.57,5.57
XAGEUR,20050411,184900,5.57,5.57,5.57,5.57
XAGEUR,20050411,185000,5.56,5.56,5.56,5.56
XAGEUR,20050411,185500,5.56,5.56,5.56,5.56
XAGEUR,20050411,185600,5.57,5.57,5.57,5.57
XAGEUR,20050411,190100,5.57,5.57,5.57,5.57
XAGEUR,20050411,190400,5.56,5.56,5.56,5.56
XAGEUR,20050411,190800,5.55,5.55,5.55,5.55
XAGEUR,20050411,191100,5.54,5.54,5.54,5.54
XAGEUR,20050411,191500,5.53,5.53,5.53,5.53
XAGEUR,20050411,191800,5.54,5.54,5.54,5.54
XAGEUR,20050411,192300,5.54,5.54,5.54,5.54
XAGEUR,20050411,192400,5.55,5.55,5.55,5.55
XAGEUR,20050411,192600,5.54,5.54,5.54,5.54
XAGEUR,20050411,193100,5.54,5.54,5.54,5.54
XAGEUR,20050411,193600,5.54,5.54,5.54,5.54
XAGEUR,20050411,194100,5.54,5.54,5.54,5.54
XAGEUR,20050411,194600,5.54,5.54,5.54,5.54
XAGEUR,20050411,195100,5.54,5.54,5.54,5.54
XAGEUR,20050411,195600,5.54,5.54,5.54,5.54
XAGEUR,20050411,195700,5.55,5.55,5.54,5.54
XAGEUR,20050411,195900,5.55,5.55,5.55,5.55
XAGEUR,20050411,200400,5.55,5.55,5.55,5.55
XAGEUR,20050411,200900,5.55,5.55,5.55,5.55
XAGEUR,20050411,201400,5.55,5.55,5.55,5.55
XAGEUR,20050411,201900,5.55,5.55,5.55,5.55
XAGEUR,20050411,202400,5.55,5.55,5.55,5.55
XAGEUR,20050411,202900,5.55,5.55,5.55,5.55
XAGEUR,20050411,203400,5.55,5.55,5.55,5.55
XAGEUR,20050411,203900,5.55,5.55,5.55,5.55
XAGEUR,20050411,204400,5.55,5.55,5.55,5.55
XAGEUR,20050411,204900,5.55,5.55,5.55,5.55
XAGEUR,20050411,205400,5.55,5.55,5.55,5.55
XAGEUR,20050411,205900,5.55,5.55,5.55,5.55
XAGEUR,20050411,210400,5.55,5.55,5.55,5.55
XAGEUR,20050411,210900,5.55,5.55,5.55,5.55
XAGEUR,20050411,211400,5.55,5.55,5.55,5.55
XAGEUR,20050411,211900,5.55,5.55,5.55,5.55
XAGEUR,20050411,212400,5.55,5.55,5.55,5.55
XAGEUR,20050411,212900,5.55,5.55,5.55,5.55
XAGEUR,20050411,213400,5.55,5.55,5.55,5.55
XAGEUR,20050411,213900,5.55,5.55,5.55,5.55
XAGEUR,20050411,214400,5.55,5.55,5.55,5.55
XAGEUR,20050411,214900,5.55,5.55,5.55,5.55
XAGEUR,20050411,215400,5.55,5.55,5.55,5.55
XAGEUR,20050411,215900,5.55,5.55,5.55,5.55
XAGEUR,20050411,220400,5.55,5.55,5.55,5.55
XAGEUR,20050411,220900,5.55,5.55,5.55,5.55
XAGEUR,20050411,221400,5.55,5.55,5.55,5.55
XAGEUR,20050411,221900,5.55,5.55,5.55,5.55
XAGEUR,20050411,222400,5.55,5.55,5.55,5.55
XAGEUR,20050411,222900,5.55,5.55,5.55,5.55
XAGEUR,20050411,223400,5.55,5.55,5.55,5.55
XAGEUR,20050411,223900,5.55,5.55,5.55,5.55
XAGEUR,20050411,224400,5.55,5.55,5.55,5.55
XAGEUR,20050411,224900,5.55,5.55,5.55,5.55
XAGEUR,20050411,225400,5.55,5.55,5.55,5.55
XAGEUR,20050411,225900,5.55,5.55,5.55,5.55
XAGEUR,20050411,230400,5.55,5.55,5.55,5.55
XAGEUR,20050411,230900,5.55,5.55,5.55,5.55
XAGEUR,20050411,231400,5.55,5.55,5.55,5.55
XAGEUR,20050411,231900,5.55,5.55,5.55,5.55
XAGEUR,20050411,232400,5.55,5.55,5.55,5.55
XAGEUR,20050411,232900,5.55,5.55,5.55,5.55
XAGEUR,20050411,233400,5.55,5.55,5.55,5.55
XAGEUR,20050411,233900,5.55,5.55,5.55,5.55
XAGEUR,20050411,234400,5.55,5.55,5.55,5.55
XAGEUR,20050411,234900,5.55,5.55,5.55,5.55
XAGEUR,20050411,235400,5.55,5.55,5.55,5.55
XAGEUR,20050411,235900,5.55,5.55,5.55,5.55
GBPCAD,20050411,000100,2.3160,2.3160,2.3159,2.3159
GBPCAD,20050411,000200,2.3157,2.3157,2.3157,2.3157
GBPCAD,20050411,000300,2.3156,2.3157,2.3156,2.3156
GBPCAD,20050411,000400,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050411,000500,2.3154,2.3154,2.3150,2.3150
GBPCAD,20050411,000600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050411,000700,2.3149,2.3150,2.3149,2.3150
GBPCAD,20050411,000800,2.3150,2.3152,2.3150,2.3151
GBPCAD,20050411,000900,2.3151,2.3151,2.3151,2.3151
GBPCAD,20050411,001000,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050411,001100,2.3150,2.3150,2.3149,2.3149
GBPCAD,20050411,001200,2.3148,2.3148,2.3146,2.3146
GBPCAD,20050411,001300,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050411,001400,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050411,001500,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050411,001600,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050411,001700,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050411,001800,2.3145,2.3145,2.3145,2.3145
GBPCAD,20050411,001900,2.3145,2.3146,2.3145,2.3146
GBPCAD,20050411,002000,2.3146,2.3146,2.3146,2.3146
GBPCAD,20050411,002100,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050411,002200,2.3147,2.3147,2.3147,2.3147
GBPCAD,20050411,002300,2.3147,2.3147,2.3146,2.3146
GBPCAD,20050411,002400,2.3146,2.3148,2.3146,2.3148
GBPCAD,20050411,002500,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050411,002600,2.3149,2.3152,2.3149,2.3150
GBPCAD,20050411,002700,2.3147,2.3147,2.3142,2.3142
GBPCAD,20050411,002800,2.3142,2.3144,2.3142,2.3144
GBPCAD,20050411,002900,2.3145,2.3148,2.3145,2.3148
GBPCAD,20050411,003000,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050411,003100,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050411,003200,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050411,003300,2.3150,2.3150,2.3150,2.3150
GBPCAD,20050411,003400,2.3150,2.3151,2.3150,2.3151
GBPCAD,20050411,003500,2.3151,2.3151,2.3151,2.3151
GBPCAD,20050411,003600,2.3151,2.3156,2.3151,2.3156
GBPCAD,20050411,003700,2.3156,2.3156,2.3155,2.3155
GBPCAD,20050411,003800,2.3155,2.3155,2.3153,2.3153
GBPCAD,20050411,003900,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050411,004000,2.3153,2.3153,2.3147,2.3147
GBPCAD,20050411,004100,2.3146,2.3147,2.3146,2.3147
GBPCAD,20050411,004200,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050411,004300,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050411,004400,2.3147,2.3147,2.3144,2.3144
GBPCAD,20050411,004500,2.3143,2.3143,2.3142,2.3142
GBPCAD,20050411,004600,2.3141,2.3141,2.3140,2.3141
GBPCAD,20050411,004700,2.3141,2.3141,2.3141,2.3141
GBPCAD,20050411,004800,2.3140,2.3140,2.3135,2.3136
GBPCAD,20050411,004900,2.3136,2.3137,2.3136,2.3136
GBPCAD,20050411,005000,2.3136,2.3138,2.3136,2.3137
GBPCAD,20050411,005100,2.3137,2.3137,2.3135,2.3135
GBPCAD,20050411,005200,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050411,005300,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050411,005400,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050411,005500,2.3135,2.3135,2.3135,2.3135
GBPCAD,20050411,005600,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050411,005700,2.3132,2.3132,2.3131,2.3132
GBPCAD,20050411,005800,2.3132,2.3132,2.3131,2.3132
GBPCAD,20050411,005900,2.3132,2.3133,2.3132,2.3132
GBPCAD,20050411,010000,2.3131,2.3131,2.3130,2.3130
GBPCAD,20050411,010100,2.3129,2.3129,2.3124,2.3124
GBPCAD,20050411,010200,2.3123,2.3123,2.3120,2.3120
GBPCAD,20050411,010300,2.3119,2.3120,2.3119,2.3120
GBPCAD,20050411,010400,2.3120,2.3122,2.3119,2.3122
GBPCAD,20050411,010500,2.3123,2.3125,2.3123,2.3125
GBPCAD,20050411,010600,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050411,010700,2.3127,2.3127,2.3127,2.3127
GBPCAD,20050411,010800,2.3127,2.3127,2.3127,2.3127
GBPCAD,20050411,010900,2.3127,2.3128,2.3127,2.3128
GBPCAD,20050411,011000,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050411,011100,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050411,011200,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050411,011300,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050411,011400,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050411,011500,2.3129,2.3130,2.3129,2.3129
GBPCAD,20050411,011600,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050411,011700,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050411,011800,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050411,011900,2.3128,2.3129,2.3128,2.3129
GBPCAD,20050411,012000,2.3129,2.3130,2.3129,2.3130
GBPCAD,20050411,012100,2.3130,2.3130,2.3130,2.3130
GBPCAD,20050411,012200,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050411,012300,2.3131,2.3131,2.3129,2.3129
GBPCAD,20050411,012400,2.3128,2.3128,2.3127,2.3128
GBPCAD,20050411,012500,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050411,012600,2.3129,2.3129,2.3129,2.3129
GBPCAD,20050411,012700,2.3129,2.3133,2.3129,2.3133
GBPCAD,20050411,012800,2.3133,2.3133,2.3131,2.3131
GBPCAD,20050411,012900,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050411,013000,2.3131,2.3131,2.3127,2.3127
GBPCAD,20050411,013100,2.3125,2.3125,2.3124,2.3125
GBPCAD,20050411,013200,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050411,013300,2.3128,2.3128,2.3128,2.3128
GBPCAD,20050411,013400,2.3128,2.3129,2.3128,2.3128
GBPCAD,20050411,013500,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050411,013600,2.3127,2.3128,2.3126,2.3126
GBPCAD,20050411,013700,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050411,013800,2.3124,2.3124,2.3124,2.3124
GBPCAD,20050411,013900,2.3123,2.3123,2.3122,2.3122
GBPCAD,20050411,014000,2.3122,2.3124,2.3122,2.3124
GBPCAD,20050411,014100,2.3125,2.3125,2.3124,2.3124
GBPCAD,20050411,014200,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050411,014300,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050411,014400,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050411,014500,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050411,014600,2.3115,2.3116,2.3115,2.3116
GBPCAD,20050411,014700,2.3116,2.3116,2.3116,2.3116
GBPCAD,20050411,014800,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050411,014900,2.3115,2.3117,2.3114,2.3114
GBPCAD,20050411,015000,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050411,015100,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050411,015200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050411,015300,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050411,015400,2.3118,2.3119,2.3118,2.3118
GBPCAD,20050411,015500,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050411,015600,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050411,015700,2.3118,2.3121,2.3118,2.3121
GBPCAD,20050411,015800,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050411,015900,2.3121,2.3123,2.3121,2.3123
GBPCAD,20050411,020000,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050411,020100,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050411,020200,2.3121,2.3121,2.3120,2.3121
GBPCAD,20050411,020300,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050411,020400,2.3122,2.3123,2.3122,2.3123
GBPCAD,20050411,020500,2.3124,2.3124,2.3118,2.3118
GBPCAD,20050411,020600,2.3117,2.3125,2.3117,2.3124
GBPCAD,20050411,020700,2.3122,2.3122,2.3119,2.3119
GBPCAD,20050411,020800,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050411,020900,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050411,021000,2.3122,2.3122,2.3120,2.3120
GBPCAD,20050411,021100,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050411,021200,2.3119,2.3120,2.3119,2.3120
GBPCAD,20050411,021300,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050411,021400,2.3122,2.3124,2.3122,2.3124
GBPCAD,20050411,021500,2.3125,2.3129,2.3125,2.3128
GBPCAD,20050411,021600,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050411,021700,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050411,021800,2.3126,2.3127,2.3126,2.3127
GBPCAD,20050411,021900,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050411,022000,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050411,022100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050411,022200,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050411,022300,2.3128,2.3128,2.3127,2.3127
GBPCAD,20050411,022400,2.3126,2.3128,2.3125,2.3128
GBPCAD,20050411,022500,2.3127,2.3127,2.3127,2.3127
GBPCAD,20050411,022600,2.3127,2.3127,2.3127,2.3127
GBPCAD,20050411,022700,2.3127,2.3127,2.3127,2.3127
GBPCAD,20050411,022800,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050411,022900,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050411,023000,2.3125,2.3126,2.3125,2.3126
GBPCAD,20050411,023100,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050411,023200,2.3126,2.3126,2.3122,2.3122
GBPCAD,20050411,023300,2.3122,2.3131,2.3122,2.3131
GBPCAD,20050411,023400,2.3131,2.3131,2.3131,2.3131
GBPCAD,20050411,023500,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050411,023600,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050411,023700,2.3132,2.3135,2.3132,2.3135
GBPCAD,20050411,023800,2.3135,2.3135,2.3133,2.3133
GBPCAD,20050411,023900,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050411,024000,2.3134,2.3135,2.3133,2.3133
GBPCAD,20050411,024100,2.3132,2.3134,2.3132,2.3134
GBPCAD,20050411,024200,2.3134,2.3135,2.3133,2.3133
GBPCAD,20050411,024300,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050411,024400,2.3133,2.3133,2.3132,2.3133
GBPCAD,20050411,024500,2.3133,2.3133,2.3132,2.3133
GBPCAD,20050411,024600,2.3134,2.3135,2.3134,2.3135
GBPCAD,20050411,024700,2.3136,2.3136,2.3136,2.3136
GBPCAD,20050411,024800,2.3136,2.3136,2.3133,2.3133
GBPCAD,20050411,024900,2.3133,2.3133,2.3132,2.3133
GBPCAD,20050411,025000,2.3133,2.3133,2.3133,2.3133
GBPCAD,20050411,025100,2.3132,2.3132,2.3132,2.3132
GBPCAD,20050411,025200,2.3132,2.3132,2.3131,2.3131
GBPCAD,20050411,025300,2.3131,2.3132,2.3131,2.3132
GBPCAD,20050411,025400,2.3132,2.3135,2.3132,2.3135
GBPCAD,20050411,025500,2.3135,2.3138,2.3135,2.3138
GBPCAD,20050411,025600,2.3141,2.3146,2.3141,2.3146
GBPCAD,20050411,025700,2.3148,2.3148,2.3147,2.3147
GBPCAD,20050411,025800,2.3146,2.3146,2.3145,2.3145
GBPCAD,20050411,025900,2.3144,2.3144,2.3140,2.3140
GBPCAD,20050411,030000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050411,030100,2.3139,2.3140,2.3139,2.3140
GBPCAD,20050411,030200,2.3140,2.3140,2.3139,2.3140
GBPCAD,20050411,030300,2.3140,2.3140,2.3138,2.3138
GBPCAD,20050411,030400,2.3138,2.3139,2.3138,2.3138
GBPCAD,20050411,030500,2.3138,2.3139,2.3138,2.3139
GBPCAD,20050411,030600,2.3140,2.3140,2.3140,2.3140
GBPCAD,20050411,030700,2.3139,2.3139,2.3138,2.3138
GBPCAD,20050411,030800,2.3138,2.3138,2.3138,2.3138
GBPCAD,20050411,030900,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050411,031000,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050411,031100,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050411,031200,2.3139,2.3139,2.3139,2.3139
GBPCAD,20050411,031300,2.3138,2.3138,2.3133,2.3133
GBPCAD,20050411,031400,2.3132,2.3132,2.3130,2.3130
GBPCAD,20050411,031500,2.3129,2.3129,2.3128,2.3128
GBPCAD,20050411,031600,2.3127,2.3127,2.3127,2.3127
GBPCAD,20050411,031700,2.3127,2.3127,2.3125,2.3125
GBPCAD,20050411,031800,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050411,031900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050411,032000,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050411,032100,2.3125,2.3126,2.3125,2.3125
GBPCAD,20050411,032200,2.3125,2.3125,2.3121,2.3121
GBPCAD,20050411,032300,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050411,032400,2.3121,2.3121,2.3118,2.3118
GBPCAD,20050411,032500,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050411,032600,2.3119,2.3120,2.3119,2.3120
GBPCAD,20050411,032700,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050411,032800,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050411,032900,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050411,033000,2.3114,2.3117,2.3113,2.3117
GBPCAD,20050411,033100,2.3118,2.3122,2.3118,2.3122
GBPCAD,20050411,033200,2.3122,2.3122,2.3120,2.3120
GBPCAD,20050411,033300,2.3119,2.3119,2.3118,2.3118
GBPCAD,20050411,033400,2.3117,2.3117,2.3116,2.3117
GBPCAD,20050411,033500,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050411,033600,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050411,033700,2.3114,2.3114,2.3110,2.3111
GBPCAD,20050411,033800,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050411,033900,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050411,034000,2.3112,2.3112,2.3110,2.3110
GBPCAD,20050411,034100,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050411,034200,2.3111,2.3112,2.3111,2.3112
GBPCAD,20050411,034300,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050411,034400,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050411,034500,2.3115,2.3115,2.3113,2.3113
GBPCAD,20050411,034600,2.3112,2.3115,2.3112,2.3115
GBPCAD,20050411,034700,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050411,034800,2.3112,2.3114,2.3112,2.3113
GBPCAD,20050411,034900,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050411,035000,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050411,035100,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050411,035200,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050411,035300,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050411,035400,2.3113,2.3115,2.3113,2.3115
GBPCAD,20050411,035500,2.3115,2.3117,2.3115,2.3117
GBPCAD,20050411,035600,2.3117,2.3119,2.3117,2.3119
GBPCAD,20050411,035700,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050411,035800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050411,035900,2.3119,2.3121,2.3119,2.3121
GBPCAD,20050411,040000,2.3121,2.3121,2.3120,2.3120
GBPCAD,20050411,040100,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050411,040200,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050411,040300,2.3121,2.3125,2.3121,2.3124
GBPCAD,20050411,040400,2.3124,2.3124,2.3122,2.3122
GBPCAD,20050411,040500,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050411,040600,2.3121,2.3121,2.3119,2.3121
GBPCAD,20050411,040700,2.3122,2.3125,2.3122,2.3125
GBPCAD,20050411,040800,2.3125,2.3127,2.3125,2.3127
GBPCAD,20050411,040900,2.3128,2.3128,2.3126,2.3126
GBPCAD,20050411,041000,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050411,041100,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050411,041200,2.3126,2.3128,2.3126,2.3128
GBPCAD,20050411,041300,2.3129,2.3132,2.3129,2.3132
GBPCAD,20050411,041400,2.3132,2.3132,2.3130,2.3130
GBPCAD,20050411,041500,2.3129,2.3129,2.3127,2.3127
GBPCAD,20050411,041600,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050411,041700,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050411,041800,2.3126,2.3126,2.3126,2.3126
GBPCAD,20050411,041900,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050411,042000,2.3125,2.3125,2.3125,2.3125
GBPCAD,20050411,042100,2.3124,2.3124,2.3120,2.3120
GBPCAD,20050411,042200,2.3118,2.3119,2.3117,2.3119
GBPCAD,20050411,042300,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050411,042400,2.3121,2.3121,2.3118,2.3118
GBPCAD,20050411,042500,2.3118,2.3120,2.3118,2.3120
GBPCAD,20050411,042600,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050411,042700,2.3119,2.3119,2.3119,2.3119
GBPCAD,20050411,042800,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050411,042900,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050411,043000,2.3121,2.3121,2.3120,2.3121
GBPCAD,20050411,043100,2.3121,2.3122,2.3121,2.3122
GBPCAD,20050411,043200,2.3122,2.3122,2.3121,2.3122
GBPCAD,20050411,043300,2.3122,2.3122,2.3121,2.3121
GBPCAD,20050411,043400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050411,043500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050411,043600,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050411,043700,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050411,043800,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050411,043900,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050411,044000,2.3118,2.3118,2.3114,2.3114
GBPCAD,20050411,044100,2.3114,2.3115,2.3113,2.3115
GBPCAD,20050411,044200,2.3116,2.3116,2.3115,2.3115
GBPCAD,20050411,044300,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050411,044400,2.3114,2.3114,2.3114,2.3114
GBPCAD,20050411,044500,2.3114,2.3115,2.3114,2.3115
GBPCAD,20050411,044600,2.3115,2.3120,2.3115,2.3120
GBPCAD,20050411,044700,2.3121,2.3121,2.3119,2.3119
GBPCAD,20050411,044800,2.3118,2.3119,2.3118,2.3119
GBPCAD,20050411,044900,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050411,045000,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050411,045100,2.3117,2.3117,2.3116,2.3116
GBPCAD,20050411,045200,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050411,045300,2.3117,2.3117,2.3117,2.3117
GBPCAD,20050411,045400,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050411,045500,2.3115,2.3118,2.3115,2.3118
GBPCAD,20050411,045600,2.3119,2.3122,2.3119,2.3122
GBPCAD,20050411,045700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050411,045800,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050411,045900,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050411,050000,2.3123,2.3124,2.3123,2.3124
GBPCAD,20050411,050100,2.3123,2.3123,2.3121,2.3121
GBPCAD,20050411,050200,2.3120,2.3120,2.3119,2.3119
GBPCAD,20050411,050300,2.3120,2.3121,2.3120,2.3121
GBPCAD,20050411,050400,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050411,050500,2.3121,2.3121,2.3121,2.3121
GBPCAD,20050411,050600,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050411,050700,2.3122,2.3122,2.3122,2.3122
GBPCAD,20050411,050800,2.3122,2.3122,2.3118,2.3118
GBPCAD,20050411,050900,2.3116,2.3116,2.3112,2.3112
GBPCAD,20050411,051000,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050411,051100,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050411,051200,2.3110,2.3110,2.3110,2.3110
GBPCAD,20050411,051300,2.3110,2.3111,2.3110,2.3110
GBPCAD,20050411,051400,2.3110,2.3111,2.3110,2.3110
GBPCAD,20050411,051500,2.3111,2.3114,2.3111,2.3114
GBPCAD,20050411,051600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050411,051700,2.3114,2.3114,2.3109,2.3109
GBPCAD,20050411,051800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050411,051900,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050411,052000,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050411,052100,2.3111,2.3118,2.3111,2.3117
GBPCAD,20050411,052200,2.3115,2.3115,2.3114,2.3114
GBPCAD,20050411,052300,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050411,052400,2.3112,2.3112,2.3111,2.3111
GBPCAD,20050411,052500,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050411,052600,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050411,052700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050411,052800,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050411,052900,2.3109,2.3109,2.3109,2.3109
GBPCAD,20050411,053000,2.3109,2.3111,2.3109,2.3111
GBPCAD,20050411,053100,2.3112,2.3113,2.3112,2.3113
GBPCAD,20050411,053200,2.3113,2.3113,2.3113,2.3113
GBPCAD,20050411,053300,2.3113,2.3113,2.3112,2.3112
GBPCAD,20050411,053400,2.3111,2.3111,2.3110,2.3110
GBPCAD,20050411,053500,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050411,053600,2.3108,2.3108,2.3106,2.3106
GBPCAD,20050411,053700,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050411,053800,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050411,053900,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050411,054000,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050411,054100,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050411,054200,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050411,054300,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050411,054400,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050411,054500,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050411,054600,2.3106,2.3106,2.3105,2.3106
GBPCAD,20050411,054700,2.3106,2.3107,2.3106,2.3107
GBPCAD,20050411,054800,2.3107,2.3108,2.3107,2.3107
GBPCAD,20050411,054900,2.3107,2.3108,2.3107,2.3107
GBPCAD,20050411,055000,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050411,055100,2.3106,2.3108,2.3106,2.3108
GBPCAD,20050411,055200,2.3108,2.3110,2.3108,2.3109
GBPCAD,20050411,055300,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050411,055400,2.3106,2.3106,2.3103,2.3103
GBPCAD,20050411,055500,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050411,055600,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050411,055700,2.3102,2.3102,2.3102,2.3102
GBPCAD,20050411,055800,2.3103,2.3103,2.3103,2.3103
GBPCAD,20050411,055900,2.3103,2.3103,2.3102,2.3103
GBPCAD,20050411,060000,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050411,060100,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050411,060200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050411,060300,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050411,060400,2.3099,2.3099,2.3097,2.3097
GBPCAD,20050411,060500,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050411,060600,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050411,060700,2.3095,2.3095,2.3094,2.3094
GBPCAD,20050411,060800,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050411,060900,2.3093,2.3094,2.3093,2.3094
GBPCAD,20050411,061000,2.3094,2.3095,2.3094,2.3094
GBPCAD,20050411,061100,2.3094,2.3095,2.3094,2.3095
GBPCAD,20050411,061200,2.3096,2.3096,2.3095,2.3095
GBPCAD,20050411,061300,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050411,061400,2.3097,2.3100,2.3097,2.3100
GBPCAD,20050411,061500,2.3099,2.3099,2.3097,2.3097
GBPCAD,20050411,061600,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050411,061700,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050411,061800,2.3098,2.3098,2.3098,2.3098
GBPCAD,20050411,061900,2.3098,2.3099,2.3098,2.3098
GBPCAD,20050411,062000,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050411,062100,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050411,062200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050411,062300,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050411,062400,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050411,062500,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050411,062600,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050411,062700,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050411,062800,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050411,062900,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050411,063000,2.3100,2.3100,2.3099,2.3099
GBPCAD,20050411,063100,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050411,063200,2.3100,2.3100,2.3098,2.3098
GBPCAD,20050411,063300,2.3099,2.3099,2.3099,2.3099
GBPCAD,20050411,063400,2.3099,2.3100,2.3098,2.3098
GBPCAD,20050411,063500,2.3097,2.3098,2.3097,2.3098
GBPCAD,20050411,063600,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050411,063700,2.3097,2.3097,2.3096,2.3096
GBPCAD,20050411,063800,2.3097,2.3098,2.3097,2.3097
GBPCAD,20050411,063900,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050411,064000,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050411,064100,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,064200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,064300,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,064400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,064500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,064600,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,064700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,064800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,064900,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,065000,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,065100,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,065200,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,065300,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,065400,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,065500,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,065600,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,065700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,065800,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,065900,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,070000,2.3097,2.3099,2.3097,2.3099
GBPCAD,20050411,070100,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050411,070200,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050411,070300,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050411,070400,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050411,070500,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050411,070600,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050411,070700,2.3101,2.3101,2.3099,2.3099
GBPCAD,20050411,070800,2.3098,2.3098,2.3097,2.3097
GBPCAD,20050411,070900,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050411,071000,2.3097,2.3098,2.3096,2.3096
GBPCAD,20050411,071100,2.3096,2.3096,2.3095,2.3096
GBPCAD,20050411,071200,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050411,071300,2.3095,2.3096,2.3095,2.3096
GBPCAD,20050411,071400,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050411,071500,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050411,071600,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050411,071700,2.3097,2.3097,2.3097,2.3097
GBPCAD,20050411,071800,2.3097,2.3097,2.3094,2.3094
GBPCAD,20050411,071900,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050411,072000,2.3096,2.3096,2.3094,2.3094
GBPCAD,20050411,072100,2.3094,2.3096,2.3094,2.3096
GBPCAD,20050411,072200,2.3096,2.3096,2.3096,2.3096
GBPCAD,20050411,072300,2.3096,2.3097,2.3096,2.3097
GBPCAD,20050411,072400,2.3097,2.3097,2.3095,2.3095
GBPCAD,20050411,072500,2.3094,2.3094,2.3093,2.3093
GBPCAD,20050411,072600,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050411,072700,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050411,072800,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050411,072900,2.3091,2.3091,2.3091,2.3091
GBPCAD,20050411,073000,2.3092,2.3093,2.3092,2.3093
GBPCAD,20050411,073100,2.3093,2.3093,2.3091,2.3091
GBPCAD,20050411,073200,2.3091,2.3093,2.3091,2.3093
GBPCAD,20050411,073300,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050411,073400,2.3093,2.3093,2.3091,2.3093
GBPCAD,20050411,073500,2.3093,2.3093,2.3093,2.3093
GBPCAD,20050411,073600,2.3093,2.3093,2.3092,2.3092
GBPCAD,20050411,073700,2.3092,2.3092,2.3092,2.3092
GBPCAD,20050411,073800,2.3092,2.3092,2.3091,2.3091
GBPCAD,20050411,073900,2.3091,2.3091,2.3090,2.3090
GBPCAD,20050411,074000,2.3089,2.3090,2.3089,2.3089
GBPCAD,20050411,074100,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050411,074200,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050411,074300,2.3088,2.3088,2.3088,2.3088
GBPCAD,20050411,074400,2.3088,2.3089,2.3088,2.3089
GBPCAD,20050411,074500,2.3090,2.3094,2.3090,2.3091
GBPCAD,20050411,074600,2.3091,2.3094,2.3091,2.3094
GBPCAD,20050411,074700,2.3094,2.3095,2.3094,2.3094
GBPCAD,20050411,074800,2.3096,2.3098,2.3096,2.3096
GBPCAD,20050411,074900,2.3094,2.3098,2.3094,2.3098
GBPCAD,20050411,075000,2.3099,2.3101,2.3099,2.3101
GBPCAD,20050411,075100,2.3101,2.3101,2.3098,2.3098
GBPCAD,20050411,075200,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050411,075300,2.3099,2.3099,2.3098,2.3098
GBPCAD,20050411,075400,2.3098,2.3100,2.3098,2.3100
GBPCAD,20050411,075500,2.3101,2.3101,2.3100,2.3101
GBPCAD,20050411,075600,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050411,075700,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050411,075800,2.3099,2.3100,2.3099,2.3100
GBPCAD,20050411,075900,2.3100,2.3101,2.3100,2.3101
GBPCAD,20050411,080000,2.3101,2.3101,2.3101,2.3101
GBPCAD,20050411,080100,2.3101,2.3103,2.3101,2.3101
GBPCAD,20050411,080200,2.3100,2.3100,2.3100,2.3100
GBPCAD,20050411,080300,2.3100,2.3106,2.3100,2.3105
GBPCAD,20050411,080400,2.3104,2.3104,2.3103,2.3103
GBPCAD,20050411,080500,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050411,080600,2.3102,2.3103,2.3102,2.3103
GBPCAD,20050411,080700,2.3103,2.3103,2.3101,2.3101
GBPCAD,20050411,080800,2.3102,2.3106,2.3102,2.3106
GBPCAD,20050411,080900,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050411,081000,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050411,081100,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050411,081200,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050411,081300,2.3107,2.3107,2.3106,2.3106
GBPCAD,20050411,081400,2.3107,2.3108,2.3107,2.3108
GBPCAD,20050411,081500,2.3108,2.3108,2.3106,2.3107
GBPCAD,20050411,081600,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050411,081700,2.3105,2.3105,2.3103,2.3104
GBPCAD,20050411,081800,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050411,081900,2.3107,2.3109,2.3107,2.3109
GBPCAD,20050411,082000,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050411,082100,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050411,082200,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050411,082300,2.3106,2.3110,2.3106,2.3110
GBPCAD,20050411,082400,2.3112,2.3114,2.3112,2.3114
GBPCAD,20050411,082500,2.3114,2.3114,2.3112,2.3112
GBPCAD,20050411,082600,2.3111,2.3114,2.3111,2.3114
GBPCAD,20050411,082700,2.3114,2.3115,2.3114,2.3114
GBPCAD,20050411,082800,2.3112,2.3112,2.3111,2.3112
GBPCAD,20050411,082900,2.3112,2.3112,2.3112,2.3112
GBPCAD,20050411,083000,2.3112,2.3112,2.3111,2.3112
GBPCAD,20050411,083100,2.3112,2.3113,2.3112,2.3112
GBPCAD,20050411,083200,2.3114,2.3119,2.3114,2.3119
GBPCAD,20050411,083300,2.3121,2.3125,2.3121,2.3125
GBPCAD,20050411,083400,2.3124,2.3127,2.3124,2.3127
GBPCAD,20050411,083500,2.3128,2.3128,2.3124,2.3124
GBPCAD,20050411,083600,2.3124,2.3126,2.3121,2.3121
GBPCAD,20050411,083700,2.3120,2.3120,2.3116,2.3116
GBPCAD,20050411,083800,2.3117,2.3119,2.3117,2.3118
GBPCAD,20050411,083900,2.3120,2.3120,2.3120,2.3120
GBPCAD,20050411,084000,2.3119,2.3119,2.3117,2.3117
GBPCAD,20050411,084100,2.3118,2.3118,2.3117,2.3117
GBPCAD,20050411,084200,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050411,084300,2.3118,2.3118,2.3116,2.3116
GBPCAD,20050411,084400,2.3116,2.3118,2.3116,2.3118
GBPCAD,20050411,084500,2.3118,2.3118,2.3115,2.3115
GBPCAD,20050411,084600,2.3115,2.3115,2.3115,2.3115
GBPCAD,20050411,084700,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050411,084800,2.3112,2.3112,2.3111,2.3112
GBPCAD,20050411,084900,2.3111,2.3111,2.3104,2.3104
GBPCAD,20050411,085000,2.3105,2.3107,2.3105,2.3106
GBPCAD,20050411,085100,2.3105,2.3105,2.3102,2.3102
GBPCAD,20050411,085200,2.3102,2.3102,2.3101,2.3101
GBPCAD,20050411,085300,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050411,085400,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050411,085500,2.3105,2.3105,2.3104,2.3104
GBPCAD,20050411,085600,2.3105,2.3105,2.3105,2.3105
GBPCAD,20050411,085700,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050411,085800,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050411,085900,2.3110,2.3111,2.3110,2.3111
GBPCAD,20050411,090000,2.3111,2.3118,2.3111,2.3118
GBPCAD,20050411,090100,2.3120,2.3125,2.3120,2.3125
GBPCAD,20050411,090200,2.3126,2.3126,2.3125,2.3125
GBPCAD,20050411,090300,2.3124,2.3125,2.3124,2.3125
GBPCAD,20050411,090400,2.3125,2.3125,2.3122,2.3122
GBPCAD,20050411,090500,2.3121,2.3121,2.3118,2.3118
GBPCAD,20050411,090600,2.3117,2.3117,2.3115,2.3115
GBPCAD,20050411,090700,2.3114,2.3114,2.3113,2.3113
GBPCAD,20050411,090800,2.3112,2.3117,2.3112,2.3116
GBPCAD,20050411,090900,2.3115,2.3115,2.3112,2.3112
GBPCAD,20050411,091000,2.3112,2.3112,2.3111,2.3112
GBPCAD,20050411,091100,2.3112,2.3114,2.3110,2.3110
GBPCAD,20050411,091200,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050411,091300,2.3106,2.3112,2.3106,2.3112
GBPCAD,20050411,091400,2.3113,2.3116,2.3113,2.3116
GBPCAD,20050411,091500,2.3116,2.3118,2.3116,2.3117
GBPCAD,20050411,091600,2.3117,2.3118,2.3117,2.3118
GBPCAD,20050411,091700,2.3118,2.3118,2.3118,2.3118
GBPCAD,20050411,091800,2.3118,2.3118,2.3113,2.3113
GBPCAD,20050411,091900,2.3112,2.3112,2.3108,2.3108
GBPCAD,20050411,092000,2.3108,2.3111,2.3108,2.3111
GBPCAD,20050411,092100,2.3112,2.3112,2.3108,2.3108
GBPCAD,20050411,092200,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050411,092300,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050411,092400,2.3106,2.3106,2.3106,2.3106
GBPCAD,20050411,092500,2.3105,2.3108,2.3105,2.3108
GBPCAD,20050411,092600,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050411,092700,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050411,092800,2.3108,2.3108,2.3107,2.3107
GBPCAD,20050411,092900,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050411,093000,2.3110,2.3110,2.3108,2.3108
GBPCAD,20050411,093100,2.3108,2.3116,2.3108,2.3115
GBPCAD,20050411,093200,2.3114,2.3114,2.3110,2.3110
GBPCAD,20050411,093300,2.3108,2.3108,2.3108,2.3108
GBPCAD,20050411,093400,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050411,093500,2.3108,2.3108,2.3105,2.3105
GBPCAD,20050411,093600,2.3104,2.3106,2.3104,2.3106
GBPCAD,20050411,093700,2.3107,2.3107,2.3107,2.3107
GBPCAD,20050411,093800,2.3108,2.3108,2.3107,2.3108
GBPCAD,20050411,093900,2.3110,2.3113,2.3110,2.3113
GBPCAD,20050411,094000,2.3114,2.3117,2.3114,2.3117
GBPCAD,20050411,094100,2.3118,2.3118,2.3114,2.3115
GBPCAD,20050411,094200,2.3113,2.3114,2.3113,2.3114
GBPCAD,20050411,094300,2.3114,2.3114,2.3110,2.3110
GBPCAD,20050411,094400,2.3108,2.3109,2.3108,2.3109
GBPCAD,20050411,094500,2.3109,2.3109,2.3108,2.3108
GBPCAD,20050411,094600,2.3107,2.3107,2.3105,2.3105
GBPCAD,20050411,094700,2.3104,2.3104,2.3101,2.3101
GBPCAD,20050411,094800,2.3101,2.3101,2.3100,2.3100
GBPCAD,20050411,094900,2.3098,2.3099,2.3098,2.3099
GBPCAD,20050411,095000,2.3100,2.3103,2.3100,2.3102
GBPCAD,20050411,095100,2.3101,2.3104,2.3101,2.3104
GBPCAD,20050411,095200,2.3105,2.3107,2.3105,2.3107
GBPCAD,20050411,095300,2.3108,2.3110,2.3108,2.3110
GBPCAD,20050411,095400,2.3110,2.3110,2.3109,2.3109
GBPCAD,20050411,095500,2.3111,2.3111,2.3110,2.3111
GBPCAD,20050411,095600,2.3112,2.3113,2.3110,2.3110
GBPCAD,20050411,095700,2.3111,2.3117,2.3111,2.3117
GBPCAD,20050411,095800,2.3119,2.3137,2.3119,2.3137
GBPCAD,20050411,095900,2.3138,2.3139,2.3138,2.3138
GBPCAD,20050411,100000,2.3138,2.3138,2.3136,2.3136
GBPCAD,20050411,100100,2.3135,2.3136,2.3133,2.3136
GBPCAD,20050411,100200,2.3138,2.3149,2.3138,2.3149
GBPCAD,20050411,100300,2.3149,2.3149,2.3146,2.3146
GBPCAD,20050411,100400,2.3145,2.3145,2.3143,2.3145
GBPCAD,20050411,100500,2.3147,2.3151,2.3147,2.3150
GBPCAD,20050411,100600,2.3152,2.3153,2.3150,2.3153
GBPCAD,20050411,100700,2.3154,2.3154,2.3150,2.3150
GBPCAD,20050411,100800,2.3149,2.3150,2.3148,2.3150
GBPCAD,20050411,100900,2.3149,2.3151,2.3148,2.3151
GBPCAD,20050411,101000,2.3152,2.3155,2.3152,2.3155
GBPCAD,20050411,101100,2.3155,2.3156,2.3154,2.3156
GBPCAD,20050411,101200,2.3157,2.3159,2.3156,2.3156
GBPCAD,20050411,101300,2.3154,2.3154,2.3146,2.3146
GBPCAD,20050411,101400,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050411,101500,2.3143,2.3147,2.3143,2.3147
GBPCAD,20050411,101600,2.3147,2.3153,2.3147,2.3153
GBPCAD,20050411,101700,2.3154,2.3154,2.3152,2.3152
GBPCAD,20050411,101800,2.3149,2.3152,2.3149,2.3152
GBPCAD,20050411,101900,2.3153,2.3154,2.3148,2.3149
GBPCAD,20050411,102000,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050411,102100,2.3150,2.3150,2.3148,2.3149
GBPCAD,20050411,102200,2.3150,2.3152,2.3149,2.3152
GBPCAD,20050411,102300,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050411,102400,2.3148,2.3149,2.3147,2.3149
GBPCAD,20050411,102500,2.3150,2.3155,2.3150,2.3155
GBPCAD,20050411,102600,2.3156,2.3156,2.3152,2.3152
GBPCAD,20050411,102700,2.3151,2.3151,2.3149,2.3150
GBPCAD,20050411,102800,2.3149,2.3149,2.3146,2.3146
GBPCAD,20050411,102900,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050411,103000,2.3143,2.3144,2.3142,2.3144
GBPCAD,20050411,103100,2.3143,2.3146,2.3143,2.3144
GBPCAD,20050411,103200,2.3145,2.3151,2.3145,2.3149
GBPCAD,20050411,103300,2.3148,2.3150,2.3145,2.3146
GBPCAD,20050411,103400,2.3147,2.3150,2.3147,2.3149
GBPCAD,20050411,103500,2.3149,2.3149,2.3148,2.3148
GBPCAD,20050411,103600,2.3148,2.3149,2.3147,2.3147
GBPCAD,20050411,103700,2.3147,2.3148,2.3146,2.3148
GBPCAD,20050411,103800,2.3149,2.3155,2.3149,2.3155
GBPCAD,20050411,103900,2.3154,2.3154,2.3150,2.3150
GBPCAD,20050411,104000,2.3149,2.3154,2.3149,2.3153
GBPCAD,20050411,104100,2.3154,2.3163,2.3154,2.3163
GBPCAD,20050411,104200,2.3161,2.3161,2.3156,2.3156
GBPCAD,20050411,104300,2.3156,2.3156,2.3153,2.3153
GBPCAD,20050411,104400,2.3153,2.3153,2.3153,2.3153
GBPCAD,20050411,104500,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050411,104600,2.3152,2.3152,2.3152,2.3152
GBPCAD,20050411,104700,2.3152,2.3157,2.3151,2.3157
GBPCAD,20050411,104800,2.3159,2.3163,2.3159,2.3163
GBPCAD,20050411,104900,2.3164,2.3164,2.3164,2.3164
GBPCAD,20050411,105000,2.3163,2.3163,2.3161,2.3161
GBPCAD,20050411,105100,2.3161,2.3161,2.3160,2.3161
GBPCAD,20050411,105200,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050411,105300,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050411,105400,2.3156,2.3156,2.3154,2.3154
GBPCAD,20050411,105500,2.3152,2.3152,2.3149,2.3149
GBPCAD,20050411,105600,2.3149,2.3149,2.3149,2.3149
GBPCAD,20050411,105700,2.3150,2.3154,2.3150,2.3154
GBPCAD,20050411,105800,2.3156,2.3157,2.3156,2.3156
GBPCAD,20050411,105900,2.3154,2.3154,2.3153,2.3153
GBPCAD,20050411,110000,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050411,110100,2.3154,2.3156,2.3154,2.3156
GBPCAD,20050411,110200,2.3157,2.3159,2.3157,2.3159
GBPCAD,20050411,110300,2.3159,2.3159,2.3158,2.3158
GBPCAD,20050411,110400,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050411,110500,2.3155,2.3155,2.3153,2.3153
GBPCAD,20050411,110600,2.3150,2.3150,2.3145,2.3145
GBPCAD,20050411,110700,2.3143,2.3143,2.3143,2.3143
GBPCAD,20050411,110800,2.3143,2.3144,2.3142,2.3142
GBPCAD,20050411,110900,2.3142,2.3142,2.3142,2.3142
GBPCAD,20050411,111000,2.3142,2.3143,2.3142,2.3143
GBPCAD,20050411,111100,2.3144,2.3145,2.3144,2.3145
GBPCAD,20050411,111200,2.3145,2.3145,2.3144,2.3144
GBPCAD,20050411,111300,2.3144,2.3144,2.3143,2.3143
GBPCAD,20050411,111400,2.3142,2.3145,2.3142,2.3145
GBPCAD,20050411,111500,2.3145,2.3146,2.3144,2.3146
GBPCAD,20050411,111600,2.3147,2.3148,2.3147,2.3147
GBPCAD,20050411,111700,2.3147,2.3147,2.3145,2.3145
GBPCAD,20050411,111800,2.3145,2.3145,2.3142,2.3142
GBPCAD,20050411,111900,2.3142,2.3142,2.3140,2.3140
GBPCAD,20050411,112000,2.3139,2.3139,2.3134,2.3134
GBPCAD,20050411,112100,2.3133,2.3134,2.3133,2.3134
GBPCAD,20050411,112200,2.3134,2.3134,2.3132,2.3133
GBPCAD,20050411,112300,2.3133,2.3135,2.3133,2.3134
GBPCAD,20050411,112400,2.3134,2.3134,2.3134,2.3134
GBPCAD,20050411,112500,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050411,112600,2.3133,2.3133,2.3132,2.3132
GBPCAD,20050411,112700,2.3132,2.3133,2.3132,2.3133
GBPCAD,20050411,112800,2.3134,2.3134,2.3133,2.3133
GBPCAD,20050411,112900,2.3134,2.3134,2.3133,2.3133
GBPCAD,20050411,113000,2.3133,2.3133,2.3132,2.3133
GBPCAD,20050411,113100,2.3135,2.3138,2.3135,2.3136
GBPCAD,20050411,113200,2.3135,2.3135,2.3134,2.3135
GBPCAD,20050411,113300,2.3135,2.3137,2.3135,2.3137
GBPCAD,20050411,113400,2.3136,2.3138,2.3136,2.3138
GBPCAD,20050411,113500,2.3138,2.3140,2.3138,2.3140
GBPCAD,20050411,113600,2.3140,2.3140,2.3139,2.3139
GBPCAD,20050411,113700,2.3139,2.3140,2.3138,2.3140
GBPCAD,20050411,113800,2.3141,2.3142,2.3141,2.3142
GBPCAD,20050411,113900,2.3141,2.3141,2.3140,2.3141
GBPCAD,20050411,114000,2.3142,2.3149,2.3142,2.3149
GBPCAD,20050411,114100,2.3149,2.3151,2.3149,2.3150
GBPCAD,20050411,114200,2.3149,2.3150,2.3148,2.3150
GBPCAD,20050411,114300,2.3151,2.3151,2.3149,2.3149
GBPCAD,20050411,114400,2.3149,2.3153,2.3149,2.3153
GBPCAD,20050411,114500,2.3154,2.3155,2.3154,2.3155
GBPCAD,20050411,114600,2.3155,2.3155,2.3154,2.3154
GBPCAD,20050411,114700,2.3154,2.3159,2.3154,2.3159
GBPCAD,20050411,114800,2.3160,2.3161,2.3160,2.3161
GBPCAD,20050411,114900,2.3160,2.3160,2.3153,2.3153
GBPCAD,20050411,115000,2.3153,2.3154,2.3153,2.3154
GBPCAD,20050411,115100,2.3156,2.3159,2.3156,2.3159
GBPCAD,20050411,115200,2.3163,2.3167,2.3163,2.3166
GBPCAD,20050411,115300,2.3164,2.3164,2.3163,2.3163
GBPCAD,20050411,115400,2.3163,2.3163,2.3163,2.3163
GBPCAD,20050411,115500,2.3163,2.3164,2.3163,2.3164
GBPCAD,20050411,115600,2.3163,2.3171,2.3163,2.3171
GBPCAD,20050411,115700,2.3170,2.3171,2.3167,2.3171
GBPCAD,20050411,115800,2.3172,2.3173,2.3172,2.3173
GBPCAD,20050411,115900,2.3173,2.3176,2.3173,2.3176
GBPCAD,20050411,120000,2.3178,2.3180,2.3178,2.3180
GBPCAD,20050411,120100,2.3180,2.3180,2.3178,2.3178
GBPCAD,20050411,120200,2.3178,2.3184,2.3178,2.3184
GBPCAD,20050411,120300,2.3184,2.3184,2.3181,2.3181
GBPCAD,20050411,120400,2.3180,2.3180,2.3177,2.3177
GBPCAD,20050411,120500,2.3177,2.3177,2.3173,2.3173
GBPCAD,20050411,120600,2.3174,2.3174,2.3172,2.3172
GBPCAD,20050411,120700,2.3171,2.3189,2.3171,2.3189
GBPCAD,20050411,120800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050411,120900,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050411,121000,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050411,121100,2.3188,2.3188,2.3185,2.3185
GBPCAD,20050411,121200,2.3183,2.3183,2.3180,2.3180
GBPCAD,20050411,121300,2.3178,2.3178,2.3176,2.3177
GBPCAD,20050411,121400,2.3178,2.3180,2.3175,2.3175
GBPCAD,20050411,121500,2.3175,2.3178,2.3175,2.3178
GBPCAD,20050411,121600,2.3180,2.3183,2.3180,2.3183
GBPCAD,20050411,121700,2.3184,2.3188,2.3184,2.3188
GBPCAD,20050411,121800,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050411,121900,2.3187,2.3188,2.3187,2.3188
GBPCAD,20050411,122000,2.3188,2.3188,2.3188,2.3188
GBPCAD,20050411,122100,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050411,122200,2.3189,2.3190,2.3187,2.3187
GBPCAD,20050411,122300,2.3185,2.3185,2.3184,2.3185
GBPCAD,20050411,122400,2.3187,2.3187,2.3187,2.3187
GBPCAD,20050411,122500,2.3187,2.3187,2.3184,2.3184
GBPCAD,20050411,122600,2.3185,2.3189,2.3185,2.3189
GBPCAD,20050411,122700,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050411,122800,2.3189,2.3189,2.3179,2.3180
GBPCAD,20050411,122900,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050411,123000,2.3181,2.3181,2.3178,2.3178
GBPCAD,20050411,123100,2.3177,2.3177,2.3176,2.3177
GBPCAD,20050411,123200,2.3176,2.3176,2.3174,2.3174
GBPCAD,20050411,123300,2.3175,2.3177,2.3175,2.3177
GBPCAD,20050411,123400,2.3175,2.3175,2.3168,2.3168
GBPCAD,20050411,123500,2.3168,2.3168,2.3159,2.3159
GBPCAD,20050411,123600,2.3161,2.3161,2.3160,2.3160
GBPCAD,20050411,123700,2.3159,2.3159,2.3154,2.3154
GBPCAD,20050411,123800,2.3152,2.3152,2.3150,2.3150
GBPCAD,20050411,123900,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050411,124000,2.3148,2.3149,2.3148,2.3149
GBPCAD,20050411,124100,2.3149,2.3149,2.3147,2.3147
GBPCAD,20050411,124200,2.3147,2.3148,2.3147,2.3148
GBPCAD,20050411,124300,2.3147,2.3147,2.3145,2.3147
GBPCAD,20050411,124400,2.3148,2.3148,2.3145,2.3148
GBPCAD,20050411,124500,2.3150,2.3151,2.3149,2.3149
GBPCAD,20050411,124600,2.3147,2.3153,2.3147,2.3153
GBPCAD,20050411,124700,2.3154,2.3159,2.3154,2.3159
GBPCAD,20050411,124800,2.3159,2.3160,2.3159,2.3160
GBPCAD,20050411,124900,2.3162,2.3162,2.3159,2.3159
GBPCAD,20050411,125000,2.3159,2.3159,2.3157,2.3157
GBPCAD,20050411,125100,2.3157,2.3161,2.3156,2.3159
GBPCAD,20050411,125200,2.3157,2.3157,2.3156,2.3156
GBPCAD,20050411,125300,2.3157,2.3164,2.3157,2.3164
GBPCAD,20050411,125400,2.3165,2.3170,2.3165,2.3168
GBPCAD,20050411,125500,2.3167,2.3167,2.3166,2.3167
GBPCAD,20050411,125600,2.3168,2.3168,2.3167,2.3167
GBPCAD,20050411,125700,2.3168,2.3168,2.3168,2.3168
GBPCAD,20050411,125800,2.3169,2.3174,2.3169,2.3171
GBPCAD,20050411,125900,2.3170,2.3171,2.3166,2.3170
GBPCAD,20050411,130000,2.3168,2.3171,2.3168,2.3168
GBPCAD,20050411,130100,2.3167,2.3173,2.3167,2.3173
GBPCAD,20050411,130200,2.3174,2.3175,2.3173,2.3173
GBPCAD,20050411,130300,2.3172,2.3172,2.3171,2.3171
GBPCAD,20050411,130400,2.3171,2.3175,2.3171,2.3175
GBPCAD,20050411,130500,2.3175,2.3175,2.3175,2.3175
GBPCAD,20050411,130600,2.3175,2.3175,2.3173,2.3173
GBPCAD,20050411,130700,2.3174,2.3179,2.3174,2.3179
GBPCAD,20050411,130800,2.3178,2.3178,2.3173,2.3173
GBPCAD,20050411,130900,2.3172,2.3180,2.3172,2.3180
GBPCAD,20050411,131000,2.3180,2.3181,2.3180,2.3181
GBPCAD,20050411,131100,2.3182,2.3182,2.3180,2.3182
GBPCAD,20050411,131200,2.3184,2.3185,2.3184,2.3185
GBPCAD,20050411,131300,2.3185,2.3185,2.3183,2.3184
GBPCAD,20050411,131400,2.3185,2.3188,2.3185,2.3188
GBPCAD,20050411,131500,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050411,131600,2.3188,2.3188,2.3187,2.3187
GBPCAD,20050411,131700,2.3186,2.3187,2.3186,2.3187
GBPCAD,20050411,131800,2.3187,2.3194,2.3187,2.3194
GBPCAD,20050411,131900,2.3198,2.3205,2.3198,2.3205
GBPCAD,20050411,132000,2.3206,2.3206,2.3203,2.3203
GBPCAD,20050411,132100,2.3202,2.3202,2.3198,2.3198
GBPCAD,20050411,132200,2.3196,2.3196,2.3192,2.3192
GBPCAD,20050411,132300,2.3191,2.3191,2.3190,2.3190
GBPCAD,20050411,132400,2.3189,2.3189,2.3185,2.3185
GBPCAD,20050411,132500,2.3185,2.3196,2.3184,2.3196
GBPCAD,20050411,132600,2.3195,2.3195,2.3192,2.3192
GBPCAD,20050411,132700,2.3193,2.3193,2.3191,2.3191
GBPCAD,20050411,132800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050411,132900,2.3189,2.3191,2.3188,2.3188
GBPCAD,20050411,133000,2.3187,2.3187,2.3181,2.3181
GBPCAD,20050411,133100,2.3182,2.3182,2.3182,2.3182
GBPCAD,20050411,133200,2.3182,2.3187,2.3182,2.3187
GBPCAD,20050411,133300,2.3187,2.3187,2.3185,2.3185
GBPCAD,20050411,133400,2.3185,2.3185,2.3184,2.3184
GBPCAD,20050411,133500,2.3184,2.3187,2.3184,2.3187
GBPCAD,20050411,133600,2.3187,2.3187,2.3184,2.3185
GBPCAD,20050411,133700,2.3185,2.3188,2.3185,2.3188
GBPCAD,20050411,133800,2.3189,2.3189,2.3186,2.3186
GBPCAD,20050411,133900,2.3185,2.3189,2.3185,2.3189
GBPCAD,20050411,134000,2.3190,2.3191,2.3190,2.3191
GBPCAD,20050411,134100,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050411,134200,2.3191,2.3192,2.3191,2.3192
GBPCAD,20050411,134300,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050411,134400,2.3191,2.3191,2.3187,2.3187
GBPCAD,20050411,134500,2.3188,2.3191,2.3188,2.3191
GBPCAD,20050411,134600,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050411,134700,2.3189,2.3191,2.3189,2.3191
GBPCAD,20050411,134800,2.3191,2.3191,2.3191,2.3191
GBPCAD,20050411,134900,2.3190,2.3191,2.3189,2.3191
GBPCAD,20050411,135000,2.3190,2.3190,2.3189,2.3189
GBPCAD,20050411,135100,2.3189,2.3189,2.3188,2.3188
GBPCAD,20050411,135200,2.3188,2.3189,2.3188,2.3189
GBPCAD,20050411,135300,2.3190,2.3190,2.3190,2.3190
GBPCAD,20050411,135400,2.3191,2.3193,2.3191,2.3193
GBPCAD,20050411,135500,2.3192,2.3192,2.3191,2.3191
GBPCAD,20050411,135600,2.3191,2.3191,2.3188,2.3188
GBPCAD,20050411,135700,2.3189,2.3192,2.3189,2.3192
GBPCAD,20050411,135800,2.3191,2.3191,2.3189,2.3189
GBPCAD,20050411,135900,2.3191,2.3195,2.3191,2.3195
GBPCAD,20050411,140000,2.3196,2.3196,2.3194,2.3196
GBPCAD,20050411,140100,2.3198,2.3202,2.3198,2.3200
GBPCAD,20050411,140200,2.3198,2.3198,2.3195,2.3195
GBPCAD,20050411,140300,2.3195,2.3195,2.3195,2.3195
GBPCAD,20050411,140400,2.3198,2.3198,2.3196,2.3198
GBPCAD,20050411,140500,2.3199,2.3199,2.3192,2.3192
GBPCAD,20050411,140600,2.3193,2.3194,2.3192,2.3192
GBPCAD,20050411,140700,2.3192,2.3194,2.3192,2.3194
GBPCAD,20050411,140800,2.3193,2.3193,2.3188,2.3188
GBPCAD,20050411,140900,2.3188,2.3190,2.3187,2.3190
GBPCAD,20050411,141000,2.3192,2.3202,2.3192,2.3201
GBPCAD,20050411,141100,2.3203,2.3203,2.3203,2.3203
GBPCAD,20050411,141200,2.3202,2.3202,2.3202,2.3202
GBPCAD,20050411,141300,2.3201,2.3201,2.3198,2.3198
GBPCAD,20050411,141400,2.3198,2.3201,2.3198,2.3201
GBPCAD,20050411,141500,2.3199,2.3199,2.3197,2.3197
GBPCAD,20050411,141600,2.3198,2.3199,2.3198,2.3199
GBPCAD,20050411,141700,2.3199,2.3199,2.3198,2.3198
GBPCAD,20050411,141800,2.3199,2.3203,2.3199,2.3203
GBPCAD,20050411,141900,2.3202,2.3204,2.3202,2.3204
GBPCAD,20050411,142000,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050411,142100,2.3205,2.3205,2.3196,2.3198
GBPCAD,20050411,142200,2.3199,2.3200,2.3198,2.3199
GBPCAD,20050411,142300,2.3200,2.3203,2.3200,2.3202
GBPCAD,20050411,142400,2.3203,2.3207,2.3203,2.3207
GBPCAD,20050411,142500,2.3208,2.3208,2.3206,2.3206
GBPCAD,20050411,142600,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050411,142700,2.3206,2.3216,2.3206,2.3214
GBPCAD,20050411,142800,2.3214,2.3214,2.3213,2.3213
GBPCAD,20050411,142900,2.3214,2.3215,2.3210,2.3210
GBPCAD,20050411,143000,2.3210,2.3210,2.3210,2.3210
GBPCAD,20050411,143100,2.3209,2.3210,2.3209,2.3210
GBPCAD,20050411,143200,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050411,143300,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050411,143400,2.3212,2.3212,2.3212,2.3212
GBPCAD,20050411,143500,2.3210,2.3210,2.3208,2.3209
GBPCAD,20050411,143600,2.3210,2.3210,2.3209,2.3210
GBPCAD,20050411,143700,2.3210,2.3212,2.3210,2.3212
GBPCAD,20050411,143800,2.3213,2.3215,2.3213,2.3215
GBPCAD,20050411,143900,2.3216,2.3216,2.3212,2.3212
GBPCAD,20050411,144000,2.3213,2.3216,2.3213,2.3214
GBPCAD,20050411,144100,2.3213,2.3213,2.3210,2.3210
GBPCAD,20050411,144200,2.3209,2.3209,2.3207,2.3207
GBPCAD,20050411,144300,2.3209,2.3214,2.3209,2.3214
GBPCAD,20050411,144400,2.3216,2.3217,2.3214,2.3214
GBPCAD,20050411,144500,2.3212,2.3212,2.3210,2.3210
GBPCAD,20050411,144600,2.3210,2.3210,2.3209,2.3209
GBPCAD,20050411,144700,2.3208,2.3208,2.3205,2.3205
GBPCAD,20050411,144800,2.3205,2.3206,2.3205,2.3206
GBPCAD,20050411,144900,2.3205,2.3205,2.3205,2.3205
GBPCAD,20050411,145000,2.3205,2.3206,2.3202,2.3202
GBPCAD,20050411,145100,2.3202,2.3203,2.3198,2.3198
GBPCAD,20050411,145200,2.3197,2.3198,2.3195,2.3195
GBPCAD,20050411,145300,2.3194,2.3194,2.3189,2.3189
GBPCAD,20050411,145400,2.3188,2.3189,2.3185,2.3185
GBPCAD,20050411,145500,2.3183,2.3184,2.3181,2.3184
GBPCAD,20050411,145600,2.3184,2.3194,2.3184,2.3192
GBPCAD,20050411,145700,2.3191,2.3207,2.3191,2.3203
GBPCAD,20050411,145800,2.3203,2.3210,2.3203,2.3210
GBPCAD,20050411,145900,2.3211,2.3224,2.3211,2.3224
GBPCAD,20050411,150000,2.3226,2.3231,2.3226,2.3226
GBPCAD,20050411,150100,2.3226,2.3227,2.3226,2.3227
GBPCAD,20050411,150200,2.3228,2.3235,2.3228,2.3235
GBPCAD,20050411,150300,2.3236,2.3238,2.3236,2.3238
GBPCAD,20050411,150400,2.3240,2.3242,2.3240,2.3242
GBPCAD,20050411,150500,2.3242,2.3249,2.3242,2.3247
GBPCAD,20050411,150600,2.3246,2.3246,2.3238,2.3238
GBPCAD,20050411,150700,2.3237,2.3237,2.3235,2.3235
GBPCAD,20050411,150800,2.3236,2.3245,2.3236,2.3242
GBPCAD,20050411,150900,2.3241,2.3241,2.3237,2.3237
GBPCAD,20050411,151000,2.3237,2.3237,2.3235,2.3235
GBPCAD,20050411,151100,2.3235,2.3237,2.3235,2.3237
GBPCAD,20050411,151200,2.3237,2.3237,2.3237,2.3237
GBPCAD,20050411,151300,2.3235,2.3235,2.3235,2.3235
GBPCAD,20050411,151400,2.3235,2.3238,2.3235,2.3237
GBPCAD,20050411,151500,2.3238,2.3240,2.3238,2.3240
GBPCAD,20050411,151600,2.3240,2.3241,2.3240,2.3241
GBPCAD,20050411,151700,2.3240,2.3244,2.3240,2.3243
GBPCAD,20050411,151800,2.3244,2.3244,2.3238,2.3238
GBPCAD,20050411,151900,2.3238,2.3242,2.3238,2.3242
GBPCAD,20050411,152000,2.3243,2.3245,2.3243,2.3245
GBPCAD,20050411,152100,2.3245,2.3245,2.3244,2.3245
GBPCAD,20050411,152200,2.3245,2.3246,2.3245,2.3246
GBPCAD,20050411,152300,2.3247,2.3249,2.3247,2.3249
GBPCAD,20050411,152400,2.3249,2.3249,2.3247,2.3247
GBPCAD,20050411,152500,2.3248,2.3252,2.3248,2.3252
GBPCAD,20050411,152600,2.3252,2.3256,2.3252,2.3255
GBPCAD,20050411,152700,2.3253,2.3253,2.3251,2.3252
GBPCAD,20050411,152800,2.3252,2.3258,2.3252,2.3258
GBPCAD,20050411,152900,2.3260,2.3261,2.3258,2.3258
GBPCAD,20050411,153000,2.3257,2.3257,2.3256,2.3257
GBPCAD,20050411,153100,2.3258,2.3259,2.3258,2.3259
GBPCAD,20050411,153200,2.3259,2.3261,2.3259,2.3261
GBPCAD,20050411,153300,2.3261,2.3261,2.3261,2.3261
GBPCAD,20050411,153400,2.3262,2.3271,2.3262,2.3271
GBPCAD,20050411,153500,2.3272,2.3272,2.3270,2.3270
GBPCAD,20050411,153600,2.3269,2.3269,2.3268,2.3268
GBPCAD,20050411,153700,2.3266,2.3266,2.3262,2.3262
GBPCAD,20050411,153800,2.3262,2.3264,2.3262,2.3264
GBPCAD,20050411,153900,2.3263,2.3263,2.3261,2.3261
GBPCAD,20050411,154000,2.3260,2.3260,2.3259,2.3259
GBPCAD,20050411,154100,2.3259,2.3260,2.3259,2.3260
GBPCAD,20050411,154200,2.3262,2.3262,2.3261,2.3262
GBPCAD,20050411,154300,2.3262,2.3265,2.3262,2.3265
GBPCAD,20050411,154400,2.3263,2.3263,2.3260,2.3260
GBPCAD,20050411,154500,2.3259,2.3263,2.3259,2.3263
GBPCAD,20050411,154600,2.3265,2.3265,2.3265,2.3265
GBPCAD,20050411,154700,2.3265,2.3265,2.3264,2.3264
GBPCAD,20050411,154800,2.3264,2.3264,2.3258,2.3258
GBPCAD,20050411,154900,2.3258,2.3259,2.3258,2.3258
GBPCAD,20050411,155000,2.3257,2.3257,2.3255,2.3255
GBPCAD,20050411,155100,2.3254,2.3254,2.3250,2.3252
GBPCAD,20050411,155200,2.3252,2.3252,2.3252,2.3252
GBPCAD,20050411,155300,2.3251,2.3251,2.3250,2.3250
GBPCAD,20050411,155400,2.3251,2.3251,2.3250,2.3250
GBPCAD,20050411,155500,2.3250,2.3250,2.3249,2.3250
GBPCAD,20050411,155600,2.3250,2.3252,2.3250,2.3252
GBPCAD,20050411,155700,2.3253,2.3253,2.3252,2.3252
GBPCAD,20050411,155800,2.3251,2.3255,2.3251,2.3255
GBPCAD,20050411,155900,2.3256,2.3261,2.3256,2.3261
GBPCAD,20050411,160000,2.3262,2.3270,2.3262,2.3268
GBPCAD,20050411,160100,2.3269,2.3272,2.3269,2.3271
GBPCAD,20050411,160200,2.3271,2.3271,2.3267,2.3267
GBPCAD,20050411,160300,2.3267,2.3267,2.3264,2.3264
GBPCAD,20050411,160400,2.3263,2.3263,2.3261,2.3261
GBPCAD,20050411,160500,2.3260,2.3260,2.3259,2.3259
GBPCAD,20050411,160600,2.3259,2.3259,2.3256,2.3258
GBPCAD,20050411,160700,2.3258,2.3259,2.3257,2.3257
GBPCAD,20050411,160800,2.3255,2.3257,2.3254,2.3257
GBPCAD,20050411,160900,2.3259,2.3262,2.3259,2.3262
GBPCAD,20050411,161000,2.3263,2.3264,2.3263,2.3264
GBPCAD,20050411,161100,2.3265,2.3267,2.3265,2.3267
GBPCAD,20050411,161200,2.3268,2.3268,2.3267,2.3267
GBPCAD,20050411,161300,2.3266,2.3266,2.3264,2.3264
GBPCAD,20050411,161400,2.3264,2.3264,2.3262,2.3263
GBPCAD,20050411,161500,2.3265,2.3265,2.3265,2.3265
GBPCAD,20050411,161600,2.3266,2.3266,2.3263,2.3263
GBPCAD,20050411,161700,2.3262,2.3265,2.3262,2.3265
GBPCAD,20050411,161800,2.3266,2.3268,2.3266,2.3267
GBPCAD,20050411,161900,2.3266,2.3267,2.3265,2.3265
GBPCAD,20050411,162000,2.3268,2.3275,2.3268,2.3275
GBPCAD,20050411,162100,2.3276,2.3283,2.3276,2.3283
GBPCAD,20050411,162200,2.3286,2.3289,2.3286,2.3289
GBPCAD,20050411,162300,2.3289,2.3290,2.3289,2.3290
GBPCAD,20050411,162400,2.3291,2.3291,2.3287,2.3287
GBPCAD,20050411,162500,2.3286,2.3286,2.3283,2.3285
GBPCAD,20050411,162600,2.3284,2.3287,2.3284,2.3287
GBPCAD,20050411,162700,2.3288,2.3288,2.3285,2.3286
GBPCAD,20050411,162800,2.3287,2.3289,2.3287,2.3289
GBPCAD,20050411,162900,2.3289,2.3297,2.3289,2.3297
GBPCAD,20050411,163000,2.3296,2.3298,2.3296,2.3298
GBPCAD,20050411,163100,2.3300,2.3305,2.3300,2.3304
GBPCAD,20050411,163200,2.3304,2.3304,2.3299,2.3299
GBPCAD,20050411,163300,2.3298,2.3298,2.3297,2.3297
GBPCAD,20050411,163400,2.3296,2.3296,2.3295,2.3295
GBPCAD,20050411,163500,2.3294,2.3294,2.3293,2.3293
GBPCAD,20050411,163600,2.3293,2.3294,2.3293,2.3293
GBPCAD,20050411,163700,2.3291,2.3297,2.3291,2.3297
GBPCAD,20050411,163800,2.3296,2.3297,2.3295,2.3297
GBPCAD,20050411,163900,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050411,164000,2.3296,2.3300,2.3296,2.3300
GBPCAD,20050411,164100,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050411,164200,2.3305,2.3308,2.3305,2.3308
GBPCAD,20050411,164300,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050411,164400,2.3306,2.3312,2.3306,2.3312
GBPCAD,20050411,164500,2.3313,2.3315,2.3313,2.3314
GBPCAD,20050411,164600,2.3314,2.3314,2.3310,2.3311
GBPCAD,20050411,164700,2.3312,2.3316,2.3312,2.3316
GBPCAD,20050411,164800,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050411,164900,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050411,165000,2.3310,2.3310,2.3306,2.3306
GBPCAD,20050411,165100,2.3306,2.3306,2.3300,2.3300
GBPCAD,20050411,165200,2.3298,2.3298,2.3296,2.3296
GBPCAD,20050411,165300,2.3296,2.3297,2.3296,2.3297
GBPCAD,20050411,165400,2.3297,2.3300,2.3297,2.3300
GBPCAD,20050411,165500,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050411,165600,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050411,165700,2.3305,2.3309,2.3305,2.3309
GBPCAD,20050411,165800,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050411,165900,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050411,170000,2.3305,2.3307,2.3305,2.3306
GBPCAD,20050411,170100,2.3307,2.3321,2.3307,2.3321
GBPCAD,20050411,170200,2.3322,2.3324,2.3322,2.3322
GBPCAD,20050411,170300,2.3322,2.3322,2.3321,2.3322
GBPCAD,20050411,170400,2.3324,2.3325,2.3320,2.3320
GBPCAD,20050411,170500,2.3319,2.3319,2.3315,2.3315
GBPCAD,20050411,170600,2.3314,2.3315,2.3313,2.3313
GBPCAD,20050411,170700,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050411,170800,2.3311,2.3318,2.3311,2.3318
GBPCAD,20050411,170900,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050411,171000,2.3319,2.3326,2.3319,2.3326
GBPCAD,20050411,171100,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050411,171200,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050411,171300,2.3328,2.3335,2.3328,2.3335
GBPCAD,20050411,171400,2.3336,2.3337,2.3333,2.3333
GBPCAD,20050411,171500,2.3332,2.3334,2.3332,2.3333
GBPCAD,20050411,171600,2.3332,2.3333,2.3330,2.3333
GBPCAD,20050411,171700,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050411,171800,2.3331,2.3331,2.3330,2.3331
GBPCAD,20050411,171900,2.3332,2.3333,2.3332,2.3332
GBPCAD,20050411,172000,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050411,172100,2.3331,2.3331,2.3327,2.3327
GBPCAD,20050411,172200,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050411,172300,2.3329,2.3329,2.3325,2.3325
GBPCAD,20050411,172400,2.3325,2.3325,2.3322,2.3322
GBPCAD,20050411,172500,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050411,172600,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050411,172700,2.3324,2.3324,2.3321,2.3321
GBPCAD,20050411,172800,2.3320,2.3322,2.3319,2.3319
GBPCAD,20050411,172900,2.3318,2.3318,2.3314,2.3314
GBPCAD,20050411,173000,2.3313,2.3313,2.3310,2.3311
GBPCAD,20050411,173100,2.3310,2.3312,2.3308,2.3312
GBPCAD,20050411,173200,2.3314,2.3321,2.3314,2.3318
GBPCAD,20050411,173300,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050411,173400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050411,173500,2.3315,2.3319,2.3315,2.3319
GBPCAD,20050411,173600,2.3320,2.3321,2.3319,2.3319
GBPCAD,20050411,173700,2.3318,2.3320,2.3314,2.3314
GBPCAD,20050411,173800,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050411,173900,2.3319,2.3320,2.3318,2.3318
GBPCAD,20050411,174000,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050411,174100,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050411,174200,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050411,174300,2.3317,2.3318,2.3316,2.3318
GBPCAD,20050411,174400,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050411,174500,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050411,174600,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050411,174700,2.3318,2.3318,2.3316,2.3316
GBPCAD,20050411,174800,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050411,174900,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050411,175000,2.3319,2.3319,2.3318,2.3319
GBPCAD,20050411,175100,2.3318,2.3318,2.3315,2.3315
GBPCAD,20050411,175200,2.3315,2.3315,2.3310,2.3310
GBPCAD,20050411,175300,2.3309,2.3309,2.3305,2.3305
GBPCAD,20050411,175400,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050411,175500,2.3303,2.3307,2.3303,2.3307
GBPCAD,20050411,175600,2.3307,2.3312,2.3307,2.3312
GBPCAD,20050411,175700,2.3312,2.3312,2.3308,2.3308
GBPCAD,20050411,175800,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050411,175900,2.3307,2.3307,2.3306,2.3307
GBPCAD,20050411,180000,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050411,180100,2.3309,2.3312,2.3309,2.3312
GBPCAD,20050411,180200,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050411,180300,2.3314,2.3318,2.3314,2.3318
GBPCAD,20050411,180400,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050411,180500,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050411,180600,2.3320,2.3321,2.3320,2.3320
GBPCAD,20050411,180700,2.3320,2.3321,2.3319,2.3321
GBPCAD,20050411,180800,2.3322,2.3324,2.3321,2.3324
GBPCAD,20050411,180900,2.3325,2.3328,2.3324,2.3328
GBPCAD,20050411,181000,2.3331,2.3333,2.3331,2.3332
GBPCAD,20050411,181100,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050411,181200,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050411,181300,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050411,181400,2.3332,2.3339,2.3332,2.3339
GBPCAD,20050411,181500,2.3339,2.3340,2.3339,2.3339
GBPCAD,20050411,181600,2.3338,2.3338,2.3334,2.3336
GBPCAD,20050411,181700,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050411,181800,2.3340,2.3346,2.3340,2.3346
GBPCAD,20050411,181900,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050411,182000,2.3347,2.3347,2.3342,2.3343
GBPCAD,20050411,182100,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050411,182200,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050411,182300,2.3352,2.3358,2.3350,2.3358
GBPCAD,20050411,182400,2.3358,2.3358,2.3356,2.3356
GBPCAD,20050411,182500,2.3355,2.3356,2.3350,2.3350
GBPCAD,20050411,182600,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050411,182700,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050411,182800,2.3354,2.3361,2.3354,2.3361
GBPCAD,20050411,182900,2.3363,2.3365,2.3363,2.3364
GBPCAD,20050411,183000,2.3364,2.3364,2.3363,2.3364
GBPCAD,20050411,183100,2.3364,2.3364,2.3362,2.3363
GBPCAD,20050411,183200,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050411,183300,2.3365,2.3370,2.3365,2.3370
GBPCAD,20050411,183400,2.3371,2.3375,2.3371,2.3375
GBPCAD,20050411,183500,2.3375,2.3391,2.3375,2.3391
GBPCAD,20050411,183600,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050411,183700,2.3383,2.3383,2.3372,2.3372
GBPCAD,20050411,183800,2.3371,2.3371,2.3364,2.3364
GBPCAD,20050411,183900,2.3364,2.3364,2.3361,2.3361
GBPCAD,20050411,184000,2.3359,2.3359,2.3352,2.3352
GBPCAD,20050411,184100,2.3352,2.3357,2.3351,2.3356
GBPCAD,20050411,184200,2.3354,2.3354,2.3347,2.3347
GBPCAD,20050411,184300,2.3346,2.3349,2.3344,2.3349
GBPCAD,20050411,184400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050411,184500,2.3350,2.3355,2.3350,2.3355
GBPCAD,20050411,184600,2.3354,2.3357,2.3354,2.3357
GBPCAD,20050411,184700,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050411,184800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050411,184900,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050411,185000,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050411,185100,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050411,185200,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050411,185300,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050411,185400,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050411,185500,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050411,185600,2.3357,2.3358,2.3357,2.3358
GBPCAD,20050411,185700,2.3357,2.3364,2.3357,2.3364
GBPCAD,20050411,185800,2.3365,2.3367,2.3365,2.3366
GBPCAD,20050411,185900,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050411,190000,2.3370,2.3375,2.3370,2.3374
GBPCAD,20050411,190100,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050411,190200,2.3369,2.3369,2.3361,2.3361
GBPCAD,20050411,190300,2.3361,2.3361,2.3358,2.3359
GBPCAD,20050411,190400,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050411,190500,2.3360,2.3360,2.3356,2.3356
GBPCAD,20050411,190600,2.3355,2.3355,2.3350,2.3350
GBPCAD,20050411,190700,2.3351,2.3351,2.3349,2.3350
GBPCAD,20050411,190800,2.3351,2.3353,2.3351,2.3353
GBPCAD,20050411,190900,2.3352,2.3352,2.3349,2.3349
GBPCAD,20050411,191000,2.3350,2.3356,2.3350,2.3356
GBPCAD,20050411,191100,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050411,191200,2.3354,2.3354,2.3353,2.3353
GBPCAD,20050411,191300,2.3354,2.3356,2.3353,2.3356
GBPCAD,20050411,191400,2.3354,2.3354,2.3350,2.3350
GBPCAD,20050411,191500,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050411,191600,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050411,191700,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050411,191800,2.3349,2.3350,2.3349,2.3349
GBPCAD,20050411,191900,2.3350,2.3350,2.3347,2.3347
GBPCAD,20050411,192000,2.3346,2.3346,2.3342,2.3342
GBPCAD,20050411,192100,2.3340,2.3340,2.3338,2.3338
GBPCAD,20050411,192200,2.3338,2.3338,2.3326,2.3326
GBPCAD,20050411,192300,2.3325,2.3326,2.3324,2.3326
GBPCAD,20050411,192400,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050411,192500,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050411,192600,2.3330,2.3332,2.3329,2.3332
GBPCAD,20050411,192700,2.3332,2.3332,2.3330,2.3330
GBPCAD,20050411,192800,2.3330,2.3330,2.3329,2.3330
GBPCAD,20050411,192900,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050411,193000,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050411,193100,2.3329,2.3335,2.3329,2.3335
GBPCAD,20050411,193200,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050411,193300,2.3339,2.3342,2.3339,2.3342
GBPCAD,20050411,193400,2.3342,2.3342,2.3339,2.3339
GBPCAD,20050411,193500,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050411,193600,2.3337,2.3338,2.3336,2.3338
GBPCAD,20050411,193700,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050411,193800,2.3335,2.3336,2.3334,2.3335
GBPCAD,20050411,193900,2.3333,2.3333,2.3323,2.3323
GBPCAD,20050411,194000,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050411,194100,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050411,194200,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050411,194300,2.3311,2.3314,2.3311,2.3314
GBPCAD,20050411,194400,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050411,194500,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050411,194600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050411,194700,2.3318,2.3320,2.3318,2.3318
GBPCAD,20050411,194800,2.3317,2.3320,2.3317,2.3320
GBPCAD,20050411,194900,2.3320,2.3323,2.3320,2.3323
GBPCAD,20050411,195000,2.3323,2.3325,2.3323,2.3325
GBPCAD,20050411,195100,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050411,195200,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050411,195300,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050411,195400,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050411,195500,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050411,195600,2.3322,2.3322,2.3319,2.3319
GBPCAD,20050411,195700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050411,195800,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050411,195900,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050411,200000,2.3314,2.3314,2.3311,2.3311
GBPCAD,20050411,200100,2.3311,2.3311,2.3308,2.3308
GBPCAD,20050411,200200,2.3308,2.3310,2.3308,2.3309
GBPCAD,20050411,200300,2.3308,2.3308,2.3303,2.3304
GBPCAD,20050411,200400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050411,200500,2.3308,2.3312,2.3308,2.3312
GBPCAD,20050411,200600,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050411,200700,2.3310,2.3310,2.3308,2.3309
GBPCAD,20050411,200800,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050411,200900,2.3307,2.3310,2.3307,2.3310
GBPCAD,20050411,201000,2.3310,2.3310,2.3306,2.3306
GBPCAD,20050411,201100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050411,201200,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050411,201300,2.3307,2.3308,2.3306,2.3306
GBPCAD,20050411,201400,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050411,201500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050411,201600,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050411,201700,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050411,201800,2.3303,2.3303,2.3300,2.3300
GBPCAD,20050411,201900,2.3298,2.3302,2.3298,2.3302
GBPCAD,20050411,202000,2.3302,2.3304,2.3302,2.3304
GBPCAD,20050411,202100,2.3305,2.3311,2.3305,2.3311
GBPCAD,20050411,202200,2.3311,2.3311,2.3309,2.3310
GBPCAD,20050411,202300,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050411,202400,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050411,202500,2.3311,2.3314,2.3311,2.3312
GBPCAD,20050411,202600,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050411,202700,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050411,202800,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050411,202900,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050411,203000,2.3307,2.3308,2.3307,2.3307
GBPCAD,20050411,203100,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050411,203200,2.3306,2.3306,2.3304,2.3305
GBPCAD,20050411,203300,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050411,203400,2.3305,2.3307,2.3305,2.3306
GBPCAD,20050411,203500,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050411,203600,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050411,203700,2.3305,2.3308,2.3305,2.3308
GBPCAD,20050411,203800,2.3308,2.3311,2.3308,2.3311
GBPCAD,20050411,203900,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050411,204000,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050411,204100,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050411,204200,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050411,204300,2.3312,2.3314,2.3312,2.3314
GBPCAD,20050411,204400,2.3315,2.3320,2.3315,2.3320
GBPCAD,20050411,204500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050411,204600,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050411,204700,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050411,204800,2.3322,2.3325,2.3322,2.3325
GBPCAD,20050411,204900,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050411,205000,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050411,205100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050411,205200,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050411,205300,2.3331,2.3333,2.3331,2.3333
GBPCAD,20050411,205400,2.3334,2.3340,2.3334,2.3340
GBPCAD,20050411,205500,2.3344,2.3347,2.3344,2.3346
GBPCAD,20050411,205600,2.3346,2.3348,2.3345,2.3348
GBPCAD,20050411,205700,2.3349,2.3354,2.3349,2.3354
GBPCAD,20050411,205800,2.3353,2.3353,2.3349,2.3349
GBPCAD,20050411,205900,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050411,210000,2.3349,2.3351,2.3349,2.3351
GBPCAD,20050411,210100,2.3351,2.3351,2.3345,2.3345
GBPCAD,20050411,210200,2.3345,2.3345,2.3345,2.3345
GBPCAD,20050411,210300,2.3346,2.3347,2.3346,2.3347
GBPCAD,20050411,210400,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050411,210500,2.3350,2.3351,2.3350,2.3350
GBPCAD,20050411,210600,2.3350,2.3353,2.3350,2.3350
GBPCAD,20050411,210700,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050411,210800,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050411,210900,2.3350,2.3350,2.3346,2.3346
GBPCAD,20050411,211000,2.3347,2.3349,2.3345,2.3345
GBPCAD,20050411,211100,2.3343,2.3343,2.3338,2.3338
GBPCAD,20050411,211200,2.3338,2.3338,2.3336,2.3336
GBPCAD,20050411,211300,2.3336,2.3336,2.3334,2.3334
GBPCAD,20050411,211400,2.3334,2.3334,2.3333,2.3334
GBPCAD,20050411,211500,2.3333,2.3333,2.3330,2.3330
GBPCAD,20050411,211600,2.3330,2.3331,2.3330,2.3330
GBPCAD,20050411,211700,2.3331,2.3332,2.3331,2.3331
GBPCAD,20050411,211800,2.3330,2.3330,2.3327,2.3327
GBPCAD,20050411,211900,2.3327,2.3327,2.3325,2.3325
GBPCAD,20050411,212000,2.3325,2.3327,2.3325,2.3327
GBPCAD,20050411,212100,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050411,212200,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050411,212300,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050411,212400,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050411,212500,2.3325,2.3326,2.3325,2.3325
GBPCAD,20050411,212600,2.3323,2.3324,2.3322,2.3324
GBPCAD,20050411,212700,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050411,212800,2.3325,2.3325,2.3319,2.3319
GBPCAD,20050411,212900,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050411,213000,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050411,213100,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050411,213200,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050411,213300,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050411,213400,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050411,213500,2.3326,2.3326,2.3322,2.3322
GBPCAD,20050411,213600,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050411,213700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050411,213800,2.3323,2.3324,2.3322,2.3322
GBPCAD,20050411,213900,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050411,214000,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050411,214100,2.3322,2.3323,2.3319,2.3319
GBPCAD,20050411,214200,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050411,214300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050411,214400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050411,214500,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050411,214600,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050411,214700,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050411,214800,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050411,214900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050411,215000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050411,215100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050411,215200,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050411,215300,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050411,215400,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050411,215500,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050411,215600,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050411,215700,2.3324,2.3324,2.3324,2.3324
GBPCAD,20050411,215800,2.3324,2.3324,2.3317,2.3317
GBPCAD,20050411,215900,2.3315,2.3316,2.3314,2.3316
GBPCAD,20050411,220000,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050411,220100,2.3317,2.3317,2.3316,2.3317
GBPCAD,20050411,220200,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050411,220300,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050411,220400,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050411,220500,2.3318,2.3318,2.3315,2.3316
GBPCAD,20050411,220600,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050411,220700,2.3314,2.3314,2.3313,2.3314
GBPCAD,20050411,220800,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050411,220900,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050411,221000,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050411,221100,2.3309,2.3309,2.3307,2.3307
GBPCAD,20050411,221200,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050411,221300,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050411,221400,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050411,221500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050411,221600,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050411,221700,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050411,221800,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050411,221900,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050411,222000,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050411,222100,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050411,222200,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050411,222300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050411,222400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050411,222500,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050411,222600,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050411,222700,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050411,222800,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050411,222900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050411,223000,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050411,223100,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050411,223200,2.3313,2.3313,2.3312,2.3312
GBPCAD,20050411,223300,2.3311,2.3319,2.3311,2.3319
GBPCAD,20050411,223400,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050411,223500,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050411,223600,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050411,223700,2.3314,2.3314,2.3312,2.3314
GBPCAD,20050411,223800,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050411,223900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050411,224000,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050411,224100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050411,224200,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050411,224300,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050411,224400,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050411,224500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050411,224600,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050411,224700,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050411,224800,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050411,224900,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050411,225000,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050411,225100,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050411,225200,2.3320,2.3322,2.3320,2.3322
GBPCAD,20050411,225300,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050411,225400,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050411,225500,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050411,225600,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050411,225700,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050411,225800,2.3316,2.3316,2.3314,2.3314
GBPCAD,20050411,225900,2.3313,2.3314,2.3312,2.3314
GBPCAD,20050411,230000,2.3315,2.3319,2.3315,2.3319
GBPCAD,20050411,230100,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050411,230200,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050411,230300,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050411,230400,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050411,230500,2.3322,2.3326,2.3322,2.3326
GBPCAD,20050411,230600,2.3328,2.3330,2.3328,2.3328
GBPCAD,20050411,230700,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050411,230800,2.3327,2.3327,2.3325,2.3325
GBPCAD,20050411,230900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050411,231000,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050411,231100,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050411,231200,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050411,231300,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050411,231400,2.3326,2.3326,2.3322,2.3322
GBPCAD,20050411,231500,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050411,231600,2.3323,2.3325,2.3323,2.3325
GBPCAD,20050411,231700,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050411,231800,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050411,231900,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050411,232000,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050411,232100,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050411,232200,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050411,232300,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050411,232400,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050411,232500,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050411,232600,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050411,232700,2.3320,2.3320,2.3318,2.3318
GBPCAD,20050411,232800,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050411,232900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050411,233000,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050411,233100,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050411,233200,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050411,233300,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050411,233400,2.3316,2.3317,2.3316,2.3317
GBPCAD,20050411,233500,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050411,233600,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050411,233700,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050411,233800,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050411,233900,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050411,234000,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050411,234100,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050411,234200,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050411,234300,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050411,234400,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050411,234500,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050411,234600,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050411,234700,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050411,234800,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050411,234900,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050411,235000,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050411,235100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050411,235200,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050411,235300,2.3315,2.3316,2.3315,2.3315
GBPCAD,20050411,235400,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050411,235500,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050411,235600,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050411,235700,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050411,235800,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050411,235900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050412,000000,2.3318,2.3318,2.3317,2.3317
GBPAUD,20050411,000100,2.4425,2.4425,2.4423,2.4424
GBPAUD,20050411,000200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050411,000300,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050411,000400,2.4429,2.4429,2.4429,2.4429
GBPAUD,20050411,000500,2.4429,2.4429,2.4427,2.4427
GBPAUD,20050411,000600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050411,000700,2.4424,2.4428,2.4424,2.4428
GBPAUD,20050411,000800,2.4430,2.4433,2.4430,2.4433
GBPAUD,20050411,000900,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050411,001000,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050411,001100,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050411,001200,2.4429,2.4431,2.4428,2.4431
GBPAUD,20050411,001300,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050411,001400,2.4429,2.4429,2.4427,2.4427
GBPAUD,20050411,001500,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050411,001600,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050411,001700,2.4429,2.4429,2.4429,2.4429
GBPAUD,20050411,001800,2.4429,2.4431,2.4429,2.4431
GBPAUD,20050411,001900,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050411,002000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050411,002100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050411,002200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050411,002300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050411,002400,2.4431,2.4433,2.4431,2.4433
GBPAUD,20050411,002500,2.4433,2.4436,2.4433,2.4436
GBPAUD,20050411,002600,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050411,002700,2.4433,2.4433,2.4428,2.4428
GBPAUD,20050411,002800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050411,002900,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050411,003000,2.4427,2.4430,2.4427,2.4430
GBPAUD,20050411,003100,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050411,003200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050411,003300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050411,003400,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050411,003500,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050411,003600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050411,003700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050411,003800,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050411,003900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050411,004000,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050411,004100,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050411,004200,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050411,004300,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050411,004400,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050411,004500,2.4421,2.4424,2.4420,2.4424
GBPAUD,20050411,004600,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050411,004700,2.4427,2.4427,2.4425,2.4427
GBPAUD,20050411,004800,2.4426,2.4426,2.4421,2.4423
GBPAUD,20050411,004900,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050411,005000,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050411,005100,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050411,005200,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050411,005300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050411,005400,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050411,005500,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050411,005600,2.4416,2.4417,2.4414,2.4414
GBPAUD,20050411,005700,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050411,005800,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050411,005900,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050411,010000,2.4412,2.4412,2.4410,2.4410
GBPAUD,20050411,010100,2.4410,2.4411,2.4407,2.4407
GBPAUD,20050411,010200,2.4405,2.4405,2.4402,2.4402
GBPAUD,20050411,010300,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050411,010400,2.4402,2.4403,2.4401,2.4403
GBPAUD,20050411,010500,2.4404,2.4410,2.4404,2.4410
GBPAUD,20050411,010600,2.4412,2.4418,2.4412,2.4418
GBPAUD,20050411,010700,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050411,010800,2.4414,2.4414,2.4413,2.4414
GBPAUD,20050411,010900,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050411,011000,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050411,011100,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050411,011200,2.4414,2.4418,2.4414,2.4418
GBPAUD,20050411,011300,2.4419,2.4422,2.4419,2.4422
GBPAUD,20050411,011400,2.4423,2.4425,2.4423,2.4423
GBPAUD,20050411,011500,2.4423,2.4423,2.4422,2.4423
GBPAUD,20050411,011600,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050411,011700,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050411,011800,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050411,011900,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050411,012000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050411,012100,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050411,012200,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050411,012300,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050411,012400,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050411,012500,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050411,012600,2.4418,2.4419,2.4417,2.4417
GBPAUD,20050411,012700,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050411,012800,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050411,012900,2.4414,2.4414,2.4406,2.4406
GBPAUD,20050411,013000,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050411,013100,2.4409,2.4411,2.4409,2.4410
GBPAUD,20050411,013200,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050411,013300,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050411,013400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050411,013500,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050411,013600,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050411,013700,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050411,013800,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050411,013900,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050411,014000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050411,014100,2.4410,2.4410,2.4408,2.4408
GBPAUD,20050411,014200,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050411,014300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050411,014400,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050411,014500,2.4405,2.4405,2.4402,2.4402
GBPAUD,20050411,014600,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050411,014700,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050411,014800,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050411,014900,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050411,015000,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050411,015100,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050411,015200,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050411,015300,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050411,015400,2.4398,2.4398,2.4395,2.4395
GBPAUD,20050411,015500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050411,015600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,015700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050411,015800,2.4399,2.4401,2.4399,2.4401
GBPAUD,20050411,015900,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050411,020000,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050411,020100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050411,020200,2.4401,2.4402,2.4400,2.4402
GBPAUD,20050411,020300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050411,020400,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050411,020500,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050411,020600,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050411,020700,2.4408,2.4409,2.4400,2.4402
GBPAUD,20050411,020800,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050411,020900,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050411,021000,2.4403,2.4403,2.4401,2.4401
GBPAUD,20050411,021100,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050411,021200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050411,021300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050411,021400,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050411,021500,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050411,021600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050411,021700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050411,021800,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050411,021900,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050411,022000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,022100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,022200,2.4398,2.4399,2.4397,2.4399
GBPAUD,20050411,022300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050411,022400,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050411,022500,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050411,022600,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050411,022700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050411,022800,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050411,022900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050411,023000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050411,023100,2.4398,2.4398,2.4394,2.4394
GBPAUD,20050411,023200,2.4391,2.4391,2.4386,2.4390
GBPAUD,20050411,023300,2.4390,2.4393,2.4390,2.4392
GBPAUD,20050411,023400,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050411,023500,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050411,023600,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050411,023700,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050411,023800,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050411,023900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050411,024000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050411,024100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050411,024200,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050411,024300,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050411,024400,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050411,024500,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050411,024600,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050411,024700,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050411,024800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,024900,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050411,025000,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050411,025100,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050411,025200,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050411,025300,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050411,025400,2.4374,2.4379,2.4374,2.4379
GBPAUD,20050411,025500,2.4380,2.4385,2.4380,2.4385
GBPAUD,20050411,025600,2.4384,2.4385,2.4383,2.4385
GBPAUD,20050411,025700,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050411,025800,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050411,025900,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050411,030000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050411,030100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050411,030200,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050411,030300,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050411,030400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,030500,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050411,030600,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050411,030700,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050411,030800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,030900,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,031000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050411,031100,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050411,031200,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,031300,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050411,031400,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050411,031500,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050411,031600,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050411,031700,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050411,031800,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050411,031900,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050411,032000,2.4376,2.4376,2.4375,2.4376
GBPAUD,20050411,032100,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050411,032200,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050411,032300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050411,032400,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050411,032500,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050411,032600,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050411,032700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050411,032800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050411,032900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,033000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050411,033100,2.4383,2.4384,2.4382,2.4382
GBPAUD,20050411,033200,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050411,033300,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050411,033400,2.4384,2.4384,2.4382,2.4382
GBPAUD,20050411,033500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050411,033600,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050411,033700,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050411,033800,2.4379,2.4380,2.4379,2.4380
GBPAUD,20050411,033900,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050411,034000,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050411,034100,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050411,034200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,034300,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,034400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050411,034500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050411,034600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,034700,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050411,034800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,034900,2.4386,2.4387,2.4386,2.4386
GBPAUD,20050411,035000,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050411,035100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050411,035200,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050411,035300,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050411,035400,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050411,035500,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050411,035600,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050411,035700,2.4396,2.4397,2.4396,2.4396
GBPAUD,20050411,035800,2.4396,2.4396,2.4394,2.4394
GBPAUD,20050411,035900,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050411,040000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,040100,2.4398,2.4400,2.4398,2.4400
GBPAUD,20050411,040200,2.4399,2.4399,2.4398,2.4399
GBPAUD,20050411,040300,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050411,040400,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050411,040500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050411,040600,2.4399,2.4401,2.4399,2.4401
GBPAUD,20050411,040700,2.4403,2.4405,2.4403,2.4405
GBPAUD,20050411,040800,2.4405,2.4407,2.4405,2.4407
GBPAUD,20050411,040900,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050411,041000,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050411,041100,2.4401,2.4401,2.4398,2.4398
GBPAUD,20050411,041200,2.4397,2.4397,2.4395,2.4396
GBPAUD,20050411,041300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,041400,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050411,041500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,041600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,041700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050411,041800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050411,041900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050411,042000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050411,042100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050411,042200,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050411,042300,2.4398,2.4399,2.4397,2.4399
GBPAUD,20050411,042400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050411,042500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050411,042600,2.4403,2.4403,2.4399,2.4402
GBPAUD,20050411,042700,2.4403,2.4407,2.4403,2.4407
GBPAUD,20050411,042800,2.4407,2.4409,2.4407,2.4407
GBPAUD,20050411,042900,2.4406,2.4406,2.4403,2.4404
GBPAUD,20050411,043000,2.4404,2.4404,2.4402,2.4404
GBPAUD,20050411,043100,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050411,043200,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050411,043300,2.4406,2.4411,2.4406,2.4408
GBPAUD,20050411,043400,2.4408,2.4408,2.4403,2.4403
GBPAUD,20050411,043500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050411,043600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050411,043700,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050411,043800,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050411,043900,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050411,044000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050411,044100,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050411,044200,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050411,044300,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050411,044400,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050411,044500,2.4407,2.4408,2.4407,2.4407
GBPAUD,20050411,044600,2.4407,2.4409,2.4407,2.4408
GBPAUD,20050411,044700,2.4408,2.4409,2.4407,2.4407
GBPAUD,20050411,044800,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050411,044900,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050411,045000,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050411,045100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,045200,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050411,045300,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050411,045400,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050411,045500,2.4398,2.4402,2.4396,2.4402
GBPAUD,20050411,045600,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050411,045700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050411,045800,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050411,045900,2.4398,2.4400,2.4398,2.4400
GBPAUD,20050411,050000,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050411,050100,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050411,050200,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050411,050300,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050411,050400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050411,050500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050411,050600,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050411,050700,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050411,050800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050411,050900,2.4400,2.4400,2.4398,2.4398
GBPAUD,20050411,051000,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050411,051100,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050411,051200,2.4397,2.4397,2.4394,2.4394
GBPAUD,20050411,051300,2.4395,2.4397,2.4395,2.4395
GBPAUD,20050411,051400,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050411,051500,2.4397,2.4400,2.4396,2.4400
GBPAUD,20050411,051600,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050411,051700,2.4397,2.4397,2.4394,2.4394
GBPAUD,20050411,051800,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050411,051900,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050411,052000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050411,052100,2.4395,2.4397,2.4395,2.4396
GBPAUD,20050411,052200,2.4395,2.4395,2.4392,2.4393
GBPAUD,20050411,052300,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050411,052400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,052500,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050411,052600,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050411,052700,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050411,052800,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050411,052900,2.4403,2.4403,2.4401,2.4401
GBPAUD,20050411,053000,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050411,053100,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050411,053200,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050411,053300,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050411,053400,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050411,053500,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050411,053600,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050411,053700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,053800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,053900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,054000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,054100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,054200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,054300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,054400,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050411,054500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050411,054600,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050411,054700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050411,054800,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050411,054900,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050411,055000,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050411,055100,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050411,055200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,055300,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050411,055400,2.4397,2.4397,2.4390,2.4390
GBPAUD,20050411,055500,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050411,055600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050411,055700,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050411,055800,2.4394,2.4397,2.4394,2.4396
GBPAUD,20050411,055900,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050411,060000,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050411,060100,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050411,060200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,060300,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050411,060400,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050411,060500,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050411,060600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050411,060700,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050411,060800,2.4386,2.4386,2.4385,2.4386
GBPAUD,20050411,060900,2.4388,2.4392,2.4388,2.4390
GBPAUD,20050411,061000,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050411,061100,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050411,061200,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050411,061300,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050411,061400,2.4388,2.4391,2.4388,2.4391
GBPAUD,20050411,061500,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050411,061600,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050411,061700,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050411,061800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,061900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,062000,2.4392,2.4392,2.4390,2.4392
GBPAUD,20050411,062100,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050411,062200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050411,062300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,062400,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050411,062500,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,062600,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050411,062700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050411,062800,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050411,062900,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050411,063000,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050411,063100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050411,063200,2.4395,2.4395,2.4391,2.4391
GBPAUD,20050411,063300,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050411,063400,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050411,063500,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050411,063600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,063700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,063800,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050411,063900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050411,064000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,064100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,064200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,064300,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050411,064400,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050411,064500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050411,064600,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050411,064700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050411,064800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050411,064900,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050411,065000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050411,065100,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050411,065200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050411,065300,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050411,065400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,065500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,065600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,065700,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050411,065800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050411,065900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050411,070000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050411,070100,2.4395,2.4396,2.4395,2.4395
GBPAUD,20050411,070200,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050411,070300,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050411,070400,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050411,070500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050411,070600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050411,070700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,070800,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050411,070900,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050411,071000,2.4387,2.4389,2.4387,2.4387
GBPAUD,20050411,071100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050411,071200,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050411,071300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,071400,2.4386,2.4387,2.4384,2.4384
GBPAUD,20050411,071500,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050411,071600,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050411,071700,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050411,071800,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050411,071900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050411,072000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,072100,2.4380,2.4383,2.4380,2.4383
GBPAUD,20050411,072200,2.4383,2.4385,2.4383,2.4383
GBPAUD,20050411,072300,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050411,072400,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050411,072500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050411,072600,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050411,072700,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050411,072800,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050411,072900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050411,073000,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050411,073100,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050411,073200,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050411,073300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050411,073400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050411,073500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050411,073600,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050411,073700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,073800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,073900,2.4377,2.4378,2.4376,2.4378
GBPAUD,20050411,074000,2.4378,2.4379,2.4378,2.4378
GBPAUD,20050411,074100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050411,074200,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050411,074300,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050411,074400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050411,074500,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050411,074600,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050411,074700,2.4381,2.4381,2.4378,2.4380
GBPAUD,20050411,074800,2.4381,2.4384,2.4381,2.4382
GBPAUD,20050411,074900,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050411,075000,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050411,075100,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050411,075200,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050411,075300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,075400,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050411,075500,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050411,075600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,075700,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050411,075800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050411,075900,2.4381,2.4383,2.4379,2.4379
GBPAUD,20050411,080000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,080100,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050411,080200,2.4378,2.4378,2.4374,2.4376
GBPAUD,20050411,080300,2.4376,2.4380,2.4376,2.4380
GBPAUD,20050411,080400,2.4378,2.4378,2.4376,2.4378
GBPAUD,20050411,080500,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050411,080600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050411,080700,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050411,080800,2.4374,2.4375,2.4372,2.4372
GBPAUD,20050411,080900,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050411,081000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050411,081100,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050411,081200,2.4365,2.4365,2.4362,2.4364
GBPAUD,20050411,081300,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050411,081400,2.4364,2.4365,2.4363,2.4363
GBPAUD,20050411,081500,2.4363,2.4363,2.4361,2.4361
GBPAUD,20050411,081600,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050411,081700,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050411,081800,2.4361,2.4361,2.4360,2.4361
GBPAUD,20050411,081900,2.4362,2.4363,2.4362,2.4362
GBPAUD,20050411,082000,2.4362,2.4363,2.4361,2.4363
GBPAUD,20050411,082100,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050411,082200,2.4362,2.4364,2.4359,2.4359
GBPAUD,20050411,082300,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050411,082400,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050411,082500,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050411,082600,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050411,082700,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050411,082800,2.4366,2.4366,2.4363,2.4363
GBPAUD,20050411,082900,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050411,083000,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050411,083100,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050411,083200,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050411,083300,2.4366,2.4371,2.4366,2.4371
GBPAUD,20050411,083400,2.4371,2.4375,2.4371,2.4374
GBPAUD,20050411,083500,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050411,083600,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050411,083700,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050411,083800,2.4374,2.4374,2.4371,2.4373
GBPAUD,20050411,083900,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050411,084000,2.4370,2.4370,2.4368,2.4369
GBPAUD,20050411,084100,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050411,084200,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050411,084300,2.4375,2.4375,2.4373,2.4373
GBPAUD,20050411,084400,2.4371,2.4371,2.4367,2.4368
GBPAUD,20050411,084500,2.4370,2.4370,2.4365,2.4365
GBPAUD,20050411,084600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050411,084700,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050411,084800,2.4368,2.4368,2.4365,2.4366
GBPAUD,20050411,084900,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050411,085000,2.4364,2.4365,2.4362,2.4365
GBPAUD,20050411,085100,2.4366,2.4366,2.4362,2.4362
GBPAUD,20050411,085200,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050411,085300,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050411,085400,2.4367,2.4368,2.4365,2.4368
GBPAUD,20050411,085500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050411,085600,2.4367,2.4368,2.4362,2.4362
GBPAUD,20050411,085700,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050411,085800,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050411,085900,2.4362,2.4362,2.4358,2.4360
GBPAUD,20050411,090000,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050411,090100,2.4359,2.4372,2.4359,2.4369
GBPAUD,20050411,090200,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050411,090300,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050411,090400,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050411,090500,2.4365,2.4372,2.4365,2.4372
GBPAUD,20050411,090600,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050411,090700,2.4371,2.4371,2.4367,2.4368
GBPAUD,20050411,090800,2.4370,2.4375,2.4370,2.4374
GBPAUD,20050411,090900,2.4372,2.4373,2.4371,2.4373
GBPAUD,20050411,091000,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050411,091100,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050411,091200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050411,091300,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050411,091400,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050411,091500,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050411,091600,2.4375,2.4376,2.4375,2.4375
GBPAUD,20050411,091700,2.4373,2.4373,2.4371,2.4372
GBPAUD,20050411,091800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050411,091900,2.4372,2.4374,2.4372,2.4373
GBPAUD,20050411,092000,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050411,092100,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050411,092200,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050411,092300,2.4367,2.4369,2.4366,2.4369
GBPAUD,20050411,092400,2.4372,2.4374,2.4371,2.4371
GBPAUD,20050411,092500,2.4369,2.4369,2.4364,2.4365
GBPAUD,20050411,092600,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050411,092700,2.4358,2.4360,2.4357,2.4360
GBPAUD,20050411,092800,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050411,092900,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050411,093000,2.4363,2.4364,2.4362,2.4364
GBPAUD,20050411,093100,2.4365,2.4373,2.4365,2.4372
GBPAUD,20050411,093200,2.4371,2.4372,2.4369,2.4371
GBPAUD,20050411,093300,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050411,093400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050411,093500,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050411,093600,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050411,093700,2.4364,2.4371,2.4364,2.4371
GBPAUD,20050411,093800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050411,093900,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050411,094000,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050411,094100,2.4379,2.4381,2.4379,2.4379
GBPAUD,20050411,094200,2.4379,2.4379,2.4375,2.4375
GBPAUD,20050411,094300,2.4374,2.4374,2.4370,2.4370
GBPAUD,20050411,094400,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050411,094500,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050411,094600,2.4365,2.4365,2.4364,2.4365
GBPAUD,20050411,094700,2.4365,2.4367,2.4362,2.4362
GBPAUD,20050411,094800,2.4360,2.4360,2.4353,2.4353
GBPAUD,20050411,094900,2.4352,2.4352,2.4345,2.4345
GBPAUD,20050411,095000,2.4346,2.4351,2.4346,2.4350
GBPAUD,20050411,095100,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050411,095200,2.4354,2.4354,2.4353,2.4354
GBPAUD,20050411,095300,2.4356,2.4358,2.4356,2.4357
GBPAUD,20050411,095400,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050411,095500,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050411,095600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050411,095700,2.4358,2.4364,2.4358,2.4364
GBPAUD,20050411,095800,2.4365,2.4375,2.4365,2.4375
GBPAUD,20050411,095900,2.4377,2.4379,2.4376,2.4379
GBPAUD,20050411,100000,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050411,100100,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050411,100200,2.4383,2.4395,2.4383,2.4393
GBPAUD,20050411,100300,2.4394,2.4395,2.4388,2.4388
GBPAUD,20050411,100400,2.4389,2.4396,2.4389,2.4396
GBPAUD,20050411,100500,2.4397,2.4402,2.4397,2.4400
GBPAUD,20050411,100600,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050411,100700,2.4397,2.4397,2.4382,2.4385
GBPAUD,20050411,100800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050411,100900,2.4383,2.4385,2.4381,2.4384
GBPAUD,20050411,101000,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050411,101100,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050411,101200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050411,101300,2.4383,2.4383,2.4376,2.4378
GBPAUD,20050411,101400,2.4377,2.4378,2.4376,2.4378
GBPAUD,20050411,101500,2.4381,2.4382,2.4378,2.4378
GBPAUD,20050411,101600,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050411,101700,2.4382,2.4384,2.4381,2.4384
GBPAUD,20050411,101800,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050411,101900,2.4392,2.4394,2.4392,2.4394
GBPAUD,20050411,102000,2.4393,2.4393,2.4389,2.4389
GBPAUD,20050411,102100,2.4388,2.4390,2.4388,2.4388
GBPAUD,20050411,102200,2.4388,2.4391,2.4388,2.4391
GBPAUD,20050411,102300,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050411,102400,2.4390,2.4390,2.4388,2.4390
GBPAUD,20050411,102500,2.4392,2.4395,2.4392,2.4393
GBPAUD,20050411,102600,2.4393,2.4393,2.4385,2.4385
GBPAUD,20050411,102700,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050411,102800,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050411,102900,2.4382,2.4386,2.4382,2.4386
GBPAUD,20050411,103000,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050411,103100,2.4393,2.4399,2.4393,2.4395
GBPAUD,20050411,103200,2.4396,2.4410,2.4396,2.4410
GBPAUD,20050411,103300,2.4413,2.4417,2.4413,2.4414
GBPAUD,20050411,103400,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050411,103500,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050411,103600,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050411,103700,2.4411,2.4411,2.4408,2.4409
GBPAUD,20050411,103800,2.4411,2.4416,2.4411,2.4416
GBPAUD,20050411,103900,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050411,104000,2.4413,2.4417,2.4411,2.4417
GBPAUD,20050411,104100,2.4418,2.4427,2.4418,2.4427
GBPAUD,20050411,104200,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050411,104300,2.4426,2.4426,2.4422,2.4422
GBPAUD,20050411,104400,2.4424,2.4426,2.4424,2.4426
GBPAUD,20050411,104500,2.4425,2.4428,2.4425,2.4428
GBPAUD,20050411,104600,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050411,104700,2.4427,2.4432,2.4427,2.4432
GBPAUD,20050411,104800,2.4431,2.4431,2.4429,2.4429
GBPAUD,20050411,104900,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050411,105000,2.4431,2.4431,2.4424,2.4424
GBPAUD,20050411,105100,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050411,105200,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050411,105300,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050411,105400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050411,105500,2.4424,2.4424,2.4420,2.4420
GBPAUD,20050411,105600,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050411,105700,2.4427,2.4427,2.4425,2.4427
GBPAUD,20050411,105800,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050411,105900,2.4423,2.4423,2.4421,2.4423
GBPAUD,20050411,110000,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050411,110100,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050411,110200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050411,110300,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050411,110400,2.4425,2.4425,2.4423,2.4425
GBPAUD,20050411,110500,2.4426,2.4428,2.4426,2.4428
GBPAUD,20050411,110600,2.4427,2.4427,2.4420,2.4421
GBPAUD,20050411,110700,2.4420,2.4420,2.4418,2.4420
GBPAUD,20050411,110800,2.4421,2.4421,2.4419,2.4419
GBPAUD,20050411,110900,2.4418,2.4418,2.4417,2.4418
GBPAUD,20050411,111000,2.4418,2.4424,2.4418,2.4424
GBPAUD,20050411,111100,2.4424,2.4424,2.4422,2.4422
GBPAUD,20050411,111200,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050411,111300,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050411,111400,2.4422,2.4422,2.4420,2.4420
GBPAUD,20050411,111500,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050411,111600,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050411,111700,2.4413,2.4414,2.4411,2.4411
GBPAUD,20050411,111800,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050411,111900,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050411,112000,2.4409,2.4409,2.4402,2.4402
GBPAUD,20050411,112100,2.4401,2.4402,2.4400,2.4402
GBPAUD,20050411,112200,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050411,112300,2.4406,2.4410,2.4406,2.4410
GBPAUD,20050411,112400,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050411,112500,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050411,112600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050411,112700,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050411,112800,2.4408,2.4408,2.4404,2.4404
GBPAUD,20050411,112900,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050411,113000,2.4406,2.4406,2.4404,2.4405
GBPAUD,20050411,113100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050411,113200,2.4404,2.4404,2.4402,2.4403
GBPAUD,20050411,113300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050411,113400,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050411,113500,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050411,113600,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050411,113700,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050411,113800,2.4410,2.4410,2.4408,2.4408
GBPAUD,20050411,113900,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050411,114000,2.4409,2.4414,2.4409,2.4414
GBPAUD,20050411,114100,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050411,114200,2.4417,2.4417,2.4414,2.4416
GBPAUD,20050411,114300,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050411,114400,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050411,114500,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050411,114600,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050411,114700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050411,114800,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050411,114900,2.4409,2.4409,2.4403,2.4403
GBPAUD,20050411,115000,2.4402,2.4402,2.4389,2.4389
GBPAUD,20050411,115100,2.4388,2.4394,2.4388,2.4394
GBPAUD,20050411,115200,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050411,115300,2.4395,2.4404,2.4395,2.4404
GBPAUD,20050411,115400,2.4404,2.4406,2.4400,2.4402
GBPAUD,20050411,115500,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050411,115600,2.4398,2.4402,2.4396,2.4402
GBPAUD,20050411,115700,2.4401,2.4401,2.4397,2.4398
GBPAUD,20050411,115800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050411,115900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050411,120000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050411,120100,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050411,120200,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050411,120300,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050411,120400,2.4395,2.4403,2.4395,2.4403
GBPAUD,20050411,120500,2.4404,2.4406,2.4404,2.4404
GBPAUD,20050411,120600,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050411,120700,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050411,120800,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050411,120900,2.4401,2.4406,2.4401,2.4405
GBPAUD,20050411,121000,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050411,121100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,121200,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050411,121300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050411,121400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050411,121500,2.4390,2.4394,2.4390,2.4394
GBPAUD,20050411,121600,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050411,121700,2.4398,2.4404,2.4398,2.4404
GBPAUD,20050411,121800,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050411,121900,2.4401,2.4405,2.4401,2.4405
GBPAUD,20050411,122000,2.4405,2.4405,2.4403,2.4403
GBPAUD,20050411,122100,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050411,122200,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050411,122300,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050411,122400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050411,122500,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050411,122600,2.4408,2.4409,2.4407,2.4407
GBPAUD,20050411,122700,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050411,122800,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050411,122900,2.4407,2.4407,2.4402,2.4402
GBPAUD,20050411,123000,2.4400,2.4401,2.4399,2.4401
GBPAUD,20050411,123100,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050411,123200,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050411,123300,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050411,123400,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050411,123500,2.4398,2.4398,2.4397,2.4398
GBPAUD,20050411,123600,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050411,123700,2.4395,2.4398,2.4392,2.4398
GBPAUD,20050411,123800,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050411,123900,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050411,124000,2.4398,2.4398,2.4397,2.4398
GBPAUD,20050411,124100,2.4400,2.4400,2.4395,2.4395
GBPAUD,20050411,124200,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050411,124300,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050411,124400,2.4396,2.4399,2.4395,2.4399
GBPAUD,20050411,124500,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050411,124600,2.4401,2.4403,2.4401,2.4402
GBPAUD,20050411,124700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050411,124800,2.4400,2.4400,2.4394,2.4394
GBPAUD,20050411,124900,2.4393,2.4393,2.4388,2.4388
GBPAUD,20050411,125000,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050411,125100,2.4387,2.4388,2.4385,2.4385
GBPAUD,20050411,125200,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050411,125300,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050411,125400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050411,125500,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050411,125600,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050411,125700,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050411,125800,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050411,125900,2.4383,2.4388,2.4382,2.4388
GBPAUD,20050411,130000,2.4389,2.4392,2.4389,2.4389
GBPAUD,20050411,130100,2.4388,2.4390,2.4387,2.4390
GBPAUD,20050411,130200,2.4392,2.4393,2.4391,2.4391
GBPAUD,20050411,130300,2.4388,2.4391,2.4386,2.4390
GBPAUD,20050411,130400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050411,130500,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050411,130600,2.4396,2.4397,2.4392,2.4392
GBPAUD,20050411,130700,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050411,130800,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050411,130900,2.4397,2.4402,2.4397,2.4402
GBPAUD,20050411,131000,2.4402,2.4402,2.4399,2.4400
GBPAUD,20050411,131100,2.4401,2.4402,2.4398,2.4402
GBPAUD,20050411,131200,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050411,131300,2.4404,2.4408,2.4404,2.4408
GBPAUD,20050411,131400,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050411,131500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050411,131600,2.4410,2.4410,2.4406,2.4406
GBPAUD,20050411,131700,2.4405,2.4405,2.4403,2.4404
GBPAUD,20050411,131800,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050411,131900,2.4408,2.4414,2.4408,2.4414
GBPAUD,20050411,132000,2.4416,2.4416,2.4409,2.4409
GBPAUD,20050411,132100,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050411,132200,2.4409,2.4412,2.4409,2.4412
GBPAUD,20050411,132300,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050411,132400,2.4410,2.4410,2.4406,2.4406
GBPAUD,20050411,132500,2.4406,2.4410,2.4406,2.4410
GBPAUD,20050411,132600,2.4409,2.4409,2.4403,2.4403
GBPAUD,20050411,132700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050411,132800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050411,132900,2.4395,2.4400,2.4394,2.4394
GBPAUD,20050411,133000,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050411,133100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050411,133200,2.4397,2.4402,2.4397,2.4402
GBPAUD,20050411,133300,2.4400,2.4400,2.4396,2.4397
GBPAUD,20050411,133400,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050411,133500,2.4391,2.4396,2.4391,2.4396
GBPAUD,20050411,133600,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050411,133700,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050411,133800,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050411,133900,2.4386,2.4386,2.4385,2.4386
GBPAUD,20050411,134000,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050411,134100,2.4393,2.4393,2.4392,2.4393
GBPAUD,20050411,134200,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050411,134300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050411,134400,2.4389,2.4397,2.4389,2.4397
GBPAUD,20050411,134500,2.4397,2.4398,2.4396,2.4398
GBPAUD,20050411,134600,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050411,134700,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050411,134800,2.4395,2.4395,2.4389,2.4392
GBPAUD,20050411,134900,2.4393,2.4396,2.4393,2.4395
GBPAUD,20050411,135000,2.4394,2.4395,2.4392,2.4395
GBPAUD,20050411,135100,2.4394,2.4394,2.4389,2.4389
GBPAUD,20050411,135200,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050411,135300,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050411,135400,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050411,135500,2.4381,2.4381,2.4380,2.4381
GBPAUD,20050411,135600,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050411,135700,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050411,135800,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050411,135900,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050411,140000,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050411,140100,2.4386,2.4387,2.4381,2.4381
GBPAUD,20050411,140200,2.4382,2.4390,2.4382,2.4390
GBPAUD,20050411,140300,2.4391,2.4393,2.4391,2.4393
GBPAUD,20050411,140400,2.4392,2.4392,2.4388,2.4389
GBPAUD,20050411,140500,2.4388,2.4388,2.4385,2.4386
GBPAUD,20050411,140600,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050411,140700,2.4389,2.4390,2.4388,2.4390
GBPAUD,20050411,140800,2.4389,2.4389,2.4383,2.4383
GBPAUD,20050411,140900,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050411,141000,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050411,141100,2.4380,2.4384,2.4380,2.4382
GBPAUD,20050411,141200,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050411,141300,2.4379,2.4383,2.4379,2.4383
GBPAUD,20050411,141400,2.4385,2.4390,2.4385,2.4389
GBPAUD,20050411,141500,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050411,141600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050411,141700,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050411,141800,2.4378,2.4385,2.4378,2.4385
GBPAUD,20050411,141900,2.4384,2.4385,2.4383,2.4385
GBPAUD,20050411,142000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050411,142100,2.4385,2.4385,2.4376,2.4376
GBPAUD,20050411,142200,2.4375,2.4375,2.4370,2.4372
GBPAUD,20050411,142300,2.4373,2.4375,2.4373,2.4374
GBPAUD,20050411,142400,2.4372,2.4375,2.4372,2.4374
GBPAUD,20050411,142500,2.4373,2.4378,2.4373,2.4378
GBPAUD,20050411,142600,2.4379,2.4381,2.4377,2.4377
GBPAUD,20050411,142700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050411,142800,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050411,142900,2.4374,2.4375,2.4369,2.4369
GBPAUD,20050411,143000,2.4369,2.4370,2.4369,2.4370
GBPAUD,20050411,143100,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050411,143200,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050411,143300,2.4372,2.4373,2.4369,2.4373
GBPAUD,20050411,143400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050411,143500,2.4375,2.4377,2.4375,2.4377
GBPAUD,20050411,143600,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050411,143700,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050411,143800,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050411,143900,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050411,144000,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050411,144100,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050411,144200,2.4377,2.4377,2.4373,2.4373
GBPAUD,20050411,144300,2.4372,2.4377,2.4372,2.4377
GBPAUD,20050411,144400,2.4378,2.4379,2.4377,2.4379
GBPAUD,20050411,144500,2.4381,2.4383,2.4381,2.4381
GBPAUD,20050411,144600,2.4379,2.4380,2.4378,2.4380
GBPAUD,20050411,144700,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050411,144800,2.4381,2.4381,2.4376,2.4378
GBPAUD,20050411,144900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050411,145000,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050411,145100,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050411,145200,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050411,145300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050411,145400,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050411,145500,2.4375,2.4379,2.4375,2.4378
GBPAUD,20050411,145600,2.4377,2.4378,2.4376,2.4378
GBPAUD,20050411,145700,2.4379,2.4383,2.4379,2.4382
GBPAUD,20050411,145800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050411,145900,2.4381,2.4388,2.4381,2.4388
GBPAUD,20050411,150000,2.4390,2.4393,2.4390,2.4391
GBPAUD,20050411,150100,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050411,150200,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050411,150300,2.4385,2.4385,2.4378,2.4378
GBPAUD,20050411,150400,2.4378,2.4382,2.4378,2.4382
GBPAUD,20050411,150500,2.4383,2.4383,2.4380,2.4380
GBPAUD,20050411,150600,2.4380,2.4381,2.4379,2.4379
GBPAUD,20050411,150700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,150800,2.4379,2.4384,2.4379,2.4384
GBPAUD,20050411,150900,2.4384,2.4386,2.4383,2.4386
GBPAUD,20050411,151000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,151100,2.4384,2.4384,2.4382,2.4382
GBPAUD,20050411,151200,2.4382,2.4386,2.4382,2.4386
GBPAUD,20050411,151300,2.4386,2.4392,2.4386,2.4392
GBPAUD,20050411,151400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050411,151500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050411,151600,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050411,151700,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050411,151800,2.4383,2.4385,2.4382,2.4382
GBPAUD,20050411,151900,2.4379,2.4383,2.4378,2.4383
GBPAUD,20050411,152000,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050411,152100,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050411,152200,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,152300,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050411,152400,2.4387,2.4390,2.4387,2.4390
GBPAUD,20050411,152500,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050411,152600,2.4389,2.4395,2.4389,2.4393
GBPAUD,20050411,152700,2.4392,2.4392,2.4389,2.4392
GBPAUD,20050411,152800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050411,152900,2.4391,2.4397,2.4390,2.4397
GBPAUD,20050411,153000,2.4397,2.4397,2.4394,2.4394
GBPAUD,20050411,153100,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050411,153200,2.4396,2.4396,2.4393,2.4396
GBPAUD,20050411,153300,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050411,153400,2.4392,2.4399,2.4392,2.4399
GBPAUD,20050411,153500,2.4400,2.4402,2.4399,2.4399
GBPAUD,20050411,153600,2.4398,2.4398,2.4395,2.4396
GBPAUD,20050411,153700,2.4397,2.4399,2.4397,2.4397
GBPAUD,20050411,153800,2.4396,2.4397,2.4395,2.4397
GBPAUD,20050411,153900,2.4395,2.4395,2.4390,2.4390
GBPAUD,20050411,154000,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050411,154100,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050411,154200,2.4390,2.4397,2.4390,2.4397
GBPAUD,20050411,154300,2.4399,2.4399,2.4393,2.4393
GBPAUD,20050411,154400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050411,154500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,154600,2.4391,2.4396,2.4391,2.4396
GBPAUD,20050411,154700,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050411,154800,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050411,154900,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050411,155000,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050411,155100,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050411,155200,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050411,155300,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050411,155400,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050411,155500,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050411,155600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050411,155700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050411,155800,2.4395,2.4400,2.4395,2.4400
GBPAUD,20050411,155900,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050411,160000,2.4400,2.4405,2.4400,2.4402
GBPAUD,20050411,160100,2.4401,2.4401,2.4393,2.4393
GBPAUD,20050411,160200,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050411,160300,2.4389,2.4390,2.4388,2.4390
GBPAUD,20050411,160400,2.4391,2.4391,2.4385,2.4385
GBPAUD,20050411,160500,2.4384,2.4385,2.4383,2.4383
GBPAUD,20050411,160600,2.4383,2.4383,2.4381,2.4382
GBPAUD,20050411,160700,2.4382,2.4383,2.4381,2.4381
GBPAUD,20050411,160800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050411,160900,2.4379,2.4380,2.4378,2.4380
GBPAUD,20050411,161000,2.4380,2.4381,2.4379,2.4379
GBPAUD,20050411,161100,2.4380,2.4383,2.4380,2.4383
GBPAUD,20050411,161200,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050411,161300,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050411,161400,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050411,161500,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050411,161600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050411,161700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,161800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,161900,2.4378,2.4380,2.4378,2.4378
GBPAUD,20050411,162000,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050411,162100,2.4381,2.4386,2.4381,2.4386
GBPAUD,20050411,162200,2.4389,2.4392,2.4389,2.4390
GBPAUD,20050411,162300,2.4389,2.4390,2.4388,2.4390
GBPAUD,20050411,162400,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050411,162500,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050411,162600,2.4396,2.4402,2.4396,2.4402
GBPAUD,20050411,162700,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050411,162800,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050411,162900,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050411,163000,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050411,163100,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050411,163200,2.4404,2.4404,2.4403,2.4404
GBPAUD,20050411,163300,2.4403,2.4403,2.4401,2.4401
GBPAUD,20050411,163400,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050411,163500,2.4397,2.4401,2.4397,2.4401
GBPAUD,20050411,163600,2.4403,2.4409,2.4403,2.4407
GBPAUD,20050411,163700,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050411,163800,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050411,163900,2.4413,2.4413,2.4409,2.4413
GBPAUD,20050411,164000,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050411,164100,2.4414,2.4416,2.4413,2.4413
GBPAUD,20050411,164200,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050411,164300,2.4415,2.4419,2.4415,2.4419
GBPAUD,20050411,164400,2.4420,2.4424,2.4419,2.4424
GBPAUD,20050411,164500,2.4424,2.4424,2.4422,2.4422
GBPAUD,20050411,164600,2.4422,2.4423,2.4421,2.4423
GBPAUD,20050411,164700,2.4424,2.4428,2.4424,2.4427
GBPAUD,20050411,164800,2.4427,2.4427,2.4423,2.4423
GBPAUD,20050411,164900,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050411,165000,2.4418,2.4425,2.4418,2.4424
GBPAUD,20050411,165100,2.4423,2.4423,2.4418,2.4418
GBPAUD,20050411,165200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050411,165300,2.4419,2.4422,2.4419,2.4421
GBPAUD,20050411,165400,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050411,165500,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050411,165600,2.4418,2.4418,2.4413,2.4413
GBPAUD,20050411,165700,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050411,165800,2.4411,2.4413,2.4411,2.4412
GBPAUD,20050411,165900,2.4411,2.4411,2.4410,2.4411
GBPAUD,20050411,170000,2.4412,2.4413,2.4411,2.4413
GBPAUD,20050411,170100,2.4410,2.4414,2.4406,2.4413
GBPAUD,20050411,170200,2.4412,2.4412,2.4410,2.4410
GBPAUD,20050411,170300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050411,170400,2.4409,2.4413,2.4409,2.4410
GBPAUD,20050411,170500,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050411,170600,2.4406,2.4412,2.4406,2.4410
GBPAUD,20050411,170700,2.4409,2.4409,2.4402,2.4402
GBPAUD,20050411,170800,2.4402,2.4404,2.4399,2.4404
GBPAUD,20050411,170900,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050411,171000,2.4409,2.4414,2.4409,2.4413
GBPAUD,20050411,171100,2.4410,2.4411,2.4408,2.4408
GBPAUD,20050411,171200,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050411,171300,2.4411,2.4418,2.4411,2.4418
GBPAUD,20050411,171400,2.4420,2.4420,2.4414,2.4414
GBPAUD,20050411,171500,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050411,171600,2.4405,2.4405,2.4393,2.4394
GBPAUD,20050411,171700,2.4397,2.4398,2.4397,2.4397
GBPAUD,20050411,171800,2.4398,2.4399,2.4397,2.4399
GBPAUD,20050411,171900,2.4400,2.4402,2.4399,2.4401
GBPAUD,20050411,172000,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050411,172100,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050411,172200,2.4395,2.4396,2.4393,2.4396
GBPAUD,20050411,172300,2.4396,2.4397,2.4393,2.4393
GBPAUD,20050411,172400,2.4392,2.4393,2.4391,2.4393
GBPAUD,20050411,172500,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050411,172600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050411,172700,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050411,172800,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050411,172900,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050411,173000,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050411,173100,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050411,173200,2.4393,2.4398,2.4393,2.4396
GBPAUD,20050411,173300,2.4395,2.4395,2.4388,2.4389
GBPAUD,20050411,173400,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050411,173500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050411,173600,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050411,173700,2.4395,2.4397,2.4395,2.4395
GBPAUD,20050411,173800,2.4394,2.4397,2.4390,2.4395
GBPAUD,20050411,173900,2.4393,2.4393,2.4388,2.4391
GBPAUD,20050411,174000,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050411,174100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,174200,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050411,174300,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050411,174400,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050411,174500,2.4394,2.4394,2.4390,2.4390
GBPAUD,20050411,174600,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050411,174700,2.4387,2.4388,2.4385,2.4387
GBPAUD,20050411,174800,2.4386,2.4386,2.4382,2.4382
GBPAUD,20050411,174900,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050411,175000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,175100,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050411,175200,2.4379,2.4379,2.4375,2.4375
GBPAUD,20050411,175300,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050411,175400,2.4373,2.4373,2.4370,2.4370
GBPAUD,20050411,175500,2.4371,2.4376,2.4371,2.4376
GBPAUD,20050411,175600,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050411,175700,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050411,175800,2.4377,2.4383,2.4377,2.4380
GBPAUD,20050411,175900,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050411,180000,2.4379,2.4380,2.4379,2.4380
GBPAUD,20050411,180100,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050411,180200,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,180300,2.4387,2.4387,2.4384,2.4384
GBPAUD,20050411,180400,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050411,180500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050411,180600,2.4386,2.4387,2.4385,2.4387
GBPAUD,20050411,180700,2.4388,2.4392,2.4388,2.4389
GBPAUD,20050411,180800,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050411,180900,2.4390,2.4397,2.4389,2.4397
GBPAUD,20050411,181000,2.4399,2.4401,2.4399,2.4399
GBPAUD,20050411,181100,2.4398,2.4399,2.4397,2.4399
GBPAUD,20050411,181200,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050411,181300,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050411,181400,2.4399,2.4402,2.4397,2.4402
GBPAUD,20050411,181500,2.4403,2.4405,2.4403,2.4405
GBPAUD,20050411,181600,2.4406,2.4407,2.4406,2.4406
GBPAUD,20050411,181700,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050411,181800,2.4402,2.4402,2.4399,2.4400
GBPAUD,20050411,181900,2.4402,2.4413,2.4402,2.4413
GBPAUD,20050411,182000,2.4412,2.4412,2.4407,2.4407
GBPAUD,20050411,182100,2.4406,2.4406,2.4405,2.4406
GBPAUD,20050411,182200,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050411,182300,2.4409,2.4409,2.4405,2.4406
GBPAUD,20050411,182400,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050411,182500,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050411,182600,2.4401,2.4401,2.4397,2.4397
GBPAUD,20050411,182700,2.4396,2.4409,2.4395,2.4409
GBPAUD,20050411,182800,2.4410,2.4418,2.4410,2.4418
GBPAUD,20050411,182900,2.4418,2.4418,2.4415,2.4415
GBPAUD,20050411,183000,2.4414,2.4418,2.4414,2.4418
GBPAUD,20050411,183100,2.4417,2.4417,2.4411,2.4411
GBPAUD,20050411,183200,2.4410,2.4410,2.4407,2.4409
GBPAUD,20050411,183300,2.4409,2.4413,2.4409,2.4410
GBPAUD,20050411,183400,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050411,183500,2.4406,2.4417,2.4406,2.4417
GBPAUD,20050411,183600,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050411,183700,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050411,183800,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050411,183900,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050411,184000,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050411,184100,2.4413,2.4413,2.4410,2.4411
GBPAUD,20050411,184200,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050411,184300,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050411,184400,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050411,184500,2.4417,2.4418,2.4414,2.4414
GBPAUD,20050411,184600,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050411,184700,2.4417,2.4418,2.4417,2.4417
GBPAUD,20050411,184800,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050411,184900,2.4416,2.4419,2.4416,2.4417
GBPAUD,20050411,185000,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050411,185100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050411,185200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050411,185300,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050411,185400,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050411,185500,2.4415,2.4415,2.4413,2.4413
GBPAUD,20050411,185600,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050411,185700,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050411,185800,2.4417,2.4417,2.4411,2.4411
GBPAUD,20050411,185900,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050411,190000,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050411,190100,2.4410,2.4410,2.4406,2.4406
GBPAUD,20050411,190200,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050411,190300,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050411,190400,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050411,190500,2.4409,2.4412,2.4409,2.4412
GBPAUD,20050411,190600,2.4411,2.4411,2.4409,2.4411
GBPAUD,20050411,190700,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050411,190800,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050411,190900,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050411,191000,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050411,191100,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050411,191200,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050411,191300,2.4411,2.4414,2.4411,2.4413
GBPAUD,20050411,191400,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050411,191500,2.4414,2.4417,2.4413,2.4413
GBPAUD,20050411,191600,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050411,191700,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050411,191800,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050411,191900,2.4416,2.4416,2.4409,2.4409
GBPAUD,20050411,192000,2.4408,2.4410,2.4407,2.4409
GBPAUD,20050411,192100,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050411,192200,2.4406,2.4407,2.4404,2.4404
GBPAUD,20050411,192300,2.4402,2.4404,2.4400,2.4403
GBPAUD,20050411,192400,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050411,192500,2.4398,2.4401,2.4398,2.4401
GBPAUD,20050411,192600,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050411,192700,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050411,192800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050411,192900,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050411,193000,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050411,193100,2.4402,2.4402,2.4401,2.4402
GBPAUD,20050411,193200,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050411,193300,2.4400,2.4403,2.4400,2.4402
GBPAUD,20050411,193400,2.4402,2.4402,2.4400,2.4402
GBPAUD,20050411,193500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050411,193600,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050411,193700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050411,193800,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050411,193900,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050411,194000,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050411,194100,2.4398,2.4398,2.4396,2.4398
GBPAUD,20050411,194200,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050411,194300,2.4399,2.4404,2.4399,2.4404
GBPAUD,20050411,194400,2.4403,2.4403,2.4400,2.4402
GBPAUD,20050411,194500,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050411,194600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050411,194700,2.4405,2.4406,2.4405,2.4405
GBPAUD,20050411,194800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050411,194900,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050411,195000,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050411,195100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050411,195200,2.4404,2.4405,2.4404,2.4404
GBPAUD,20050411,195300,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050411,195400,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050411,195500,2.4404,2.4404,2.4401,2.4402
GBPAUD,20050411,195600,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050411,195700,2.4409,2.4413,2.4409,2.4411
GBPAUD,20050411,195800,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050411,195900,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050411,200000,2.4411,2.4413,2.4411,2.4412
GBPAUD,20050411,200100,2.4412,2.4412,2.4412,2.4412
GBPAUD,20050411,200200,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050411,200300,2.4414,2.4415,2.4414,2.4414
GBPAUD,20050411,200400,2.4415,2.4415,2.4413,2.4413
GBPAUD,20050411,200500,2.4409,2.4409,2.4404,2.4407
GBPAUD,20050411,200600,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050411,200700,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050411,200800,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050411,200900,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050411,201000,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050411,201100,2.4406,2.4406,2.4402,2.4404
GBPAUD,20050411,201200,2.4406,2.4406,2.4404,2.4405
GBPAUD,20050411,201300,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050411,201400,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050411,201500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050411,201600,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050411,201700,2.4406,2.4407,2.4403,2.4407
GBPAUD,20050411,201800,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050411,201900,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050411,202000,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050411,202100,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050411,202200,2.4409,2.4409,2.4406,2.4407
GBPAUD,20050411,202300,2.4409,2.4409,2.4406,2.4408
GBPAUD,20050411,202400,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050411,202500,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050411,202600,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050411,202700,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050411,202800,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050411,202900,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050411,203000,2.4404,2.4404,2.4403,2.4404
GBPAUD,20050411,203100,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050411,203200,2.4406,2.4406,2.4399,2.4399
GBPAUD,20050411,203300,2.4398,2.4402,2.4397,2.4402
GBPAUD,20050411,203400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050411,203500,2.4403,2.4409,2.4403,2.4404
GBPAUD,20050411,203600,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050411,203700,2.4404,2.4406,2.4403,2.4406
GBPAUD,20050411,203800,2.4406,2.4406,2.4400,2.4400
GBPAUD,20050411,203900,2.4401,2.4402,2.4401,2.4401
GBPAUD,20050411,204000,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050411,204100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050411,204200,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050411,204300,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050411,204400,2.4395,2.4395,2.4391,2.4391
GBPAUD,20050411,204500,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050411,204600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050411,204700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,204800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050411,204900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,205000,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050411,205100,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050411,205200,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050411,205300,2.4375,2.4379,2.4375,2.4378
GBPAUD,20050411,205400,2.4377,2.4378,2.4374,2.4374
GBPAUD,20050411,205500,2.4375,2.4379,2.4375,2.4379
GBPAUD,20050411,205600,2.4378,2.4378,2.4373,2.4373
GBPAUD,20050411,205700,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050411,205800,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050411,205900,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050411,210000,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050411,210100,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050411,210200,2.4369,2.4373,2.4369,2.4373
GBPAUD,20050411,210300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050411,210400,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050411,210500,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050411,210600,2.4379,2.4379,2.4375,2.4375
GBPAUD,20050411,210700,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050411,210800,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050411,210900,2.4381,2.4383,2.4379,2.4383
GBPAUD,20050411,211000,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050411,211100,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050411,211200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050411,211300,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050411,211400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050411,211500,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050411,211600,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050411,211700,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050411,211800,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050411,211900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050411,212000,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050411,212100,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050411,212200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050411,212300,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050411,212400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050411,212500,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050411,212600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050411,212700,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050411,212800,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050411,212900,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050411,213000,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050411,213100,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050411,213200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050411,213300,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050411,213400,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,213500,2.4390,2.4392,2.4389,2.4389
GBPAUD,20050411,213600,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050411,213700,2.4387,2.4387,2.4383,2.4383
GBPAUD,20050411,213800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,213900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050411,214000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,214100,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050411,214200,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050411,214300,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050411,214400,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050411,214500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050411,214600,2.4389,2.4389,2.4388,2.4389
GBPAUD,20050411,214700,2.4390,2.4393,2.4390,2.4390
GBPAUD,20050411,214800,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050411,214900,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050411,215000,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050411,215100,2.4385,2.4389,2.4385,2.4389
GBPAUD,20050411,215200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050411,215300,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050411,215400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050411,215500,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050411,215600,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050411,215700,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050411,215800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,215900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,220000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,220100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050411,220200,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050411,220300,2.4391,2.4391,2.4386,2.4386
GBPAUD,20050411,220400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,220500,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050411,220600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050411,220700,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050411,220800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,220900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,221000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,221100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,221200,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050411,221300,2.4384,2.4384,2.4379,2.4379
GBPAUD,20050411,221400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,221500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050411,221600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050411,221700,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050411,221800,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050411,221900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050411,222000,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050411,222100,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050411,222200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050411,222300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,222400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,222500,2.4383,2.4383,2.4380,2.4380
GBPAUD,20050411,222600,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050411,222700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,222800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,222900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,223000,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050411,223100,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050411,223200,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050411,223300,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050411,223400,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050411,223500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,223600,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050411,223700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,223800,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050411,223900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050411,224000,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050411,224100,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050411,224200,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050411,224300,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050411,224400,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050411,224500,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,224600,2.4379,2.4381,2.4379,2.4380
GBPAUD,20050411,224700,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050411,224800,2.4378,2.4381,2.4378,2.4379
GBPAUD,20050411,224900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,225000,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050411,225100,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050411,225200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050411,225300,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050411,225400,2.4380,2.4381,2.4379,2.4381
GBPAUD,20050411,225500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050411,225600,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050411,225700,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050411,225800,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050411,225900,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050411,230000,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050411,230100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,230200,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050411,230300,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050411,230400,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050411,230500,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050411,230600,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050411,230700,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050411,230800,2.4372,2.4376,2.4372,2.4376
GBPAUD,20050411,230900,2.4377,2.4383,2.4377,2.4383
GBPAUD,20050411,231000,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050411,231100,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050411,231200,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050411,231300,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050411,231400,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050411,231500,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050411,231600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050411,231700,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050411,231800,2.4379,2.4379,2.4375,2.4375
GBPAUD,20050411,231900,2.4375,2.4375,2.4373,2.4374
GBPAUD,20050411,232000,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050411,232100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050411,232200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050411,232300,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050411,232400,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050411,232500,2.4376,2.4376,2.4374,2.4375
GBPAUD,20050411,232600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050411,232700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050411,232800,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050411,232900,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050411,233000,2.4377,2.4379,2.4377,2.4379
GBPAUD,20050411,233100,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050411,233200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050411,233300,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050411,233400,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050411,233500,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050411,233600,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050411,233700,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050411,233800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050411,233900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050411,234000,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,234100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,234200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,234300,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,234400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,234500,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,234600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050411,234700,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050411,234800,2.4379,2.4383,2.4379,2.4383
GBPAUD,20050411,234900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,235000,2.4385,2.4385,2.4383,2.4385
GBPAUD,20050411,235100,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,235200,2.4386,2.4386,2.4385,2.4386
GBPAUD,20050411,235300,2.4386,2.4387,2.4385,2.4385
GBPAUD,20050411,235400,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050411,235500,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050411,235600,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050411,235700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050411,235800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050411,235900,2.4386,2.4387,2.4386,2.4386
GBPAUD,20050412,000000,2.4386,2.4386,2.4386,2.4386
GBPNZD,20050411,000100,2.6294,2.6295,2.6294,2.6295
GBPNZD,20050411,000200,2.6296,2.6297,2.6296,2.6296
GBPNZD,20050411,000300,2.6296,2.6296,2.6294,2.6295
GBPNZD,20050411,000400,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050411,000500,2.6290,2.6290,2.6288,2.6288
GBPNZD,20050411,000600,2.6287,2.6291,2.6287,2.6291
GBPNZD,20050411,000700,2.6289,2.6290,2.6289,2.6290
GBPNZD,20050411,000800,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050411,000900,2.6291,2.6291,2.6288,2.6290
GBPNZD,20050411,001000,2.6292,2.6295,2.6292,2.6295
GBPNZD,20050411,001100,2.6296,2.6296,2.6293,2.6293
GBPNZD,20050411,001200,2.6291,2.6294,2.6291,2.6294
GBPNZD,20050411,001300,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050411,001400,2.6298,2.6300,2.6298,2.6298
GBPNZD,20050411,001500,2.6297,2.6297,2.6297,2.6297
GBPNZD,20050411,001600,2.6297,2.6298,2.6297,2.6298
GBPNZD,20050411,001700,2.6300,2.6301,2.6300,2.6301
GBPNZD,20050411,001800,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050411,001900,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050411,002000,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050411,002100,2.6301,2.6302,2.6301,2.6302
GBPNZD,20050411,002200,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050411,002300,2.6301,2.6301,2.6301,2.6301
GBPNZD,20050411,002400,2.6301,2.6302,2.6301,2.6302
GBPNZD,20050411,002500,2.6302,2.6304,2.6302,2.6304
GBPNZD,20050411,002600,2.6304,2.6304,2.6301,2.6301
GBPNZD,20050411,002700,2.6299,2.6299,2.6295,2.6295
GBPNZD,20050411,002800,2.6295,2.6296,2.6295,2.6296
GBPNZD,20050411,002900,2.6297,2.6298,2.6297,2.6298
GBPNZD,20050411,003000,2.6298,2.6298,2.6296,2.6297
GBPNZD,20050411,003100,2.6297,2.6298,2.6297,2.6298
GBPNZD,20050411,003200,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050411,003300,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050411,003400,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050411,003500,2.6303,2.6303,2.6303,2.6303
GBPNZD,20050411,003600,2.6303,2.6305,2.6303,2.6305
GBPNZD,20050411,003700,2.6305,2.6306,2.6305,2.6306
GBPNZD,20050411,003800,2.6306,2.6306,2.6305,2.6305
GBPNZD,20050411,003900,2.6303,2.6304,2.6302,2.6302
GBPNZD,20050411,004000,2.6300,2.6300,2.6295,2.6295
GBPNZD,20050411,004100,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050411,004200,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050411,004300,2.6298,2.6298,2.6296,2.6296
GBPNZD,20050411,004400,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050411,004500,2.6293,2.6293,2.6289,2.6289
GBPNZD,20050411,004600,2.6287,2.6287,2.6286,2.6287
GBPNZD,20050411,004700,2.6287,2.6288,2.6287,2.6288
GBPNZD,20050411,004800,2.6286,2.6286,2.6279,2.6284
GBPNZD,20050411,004900,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050411,005000,2.6288,2.6290,2.6288,2.6290
GBPNZD,20050411,005100,2.6290,2.6292,2.6290,2.6292
GBPNZD,20050411,005200,2.6293,2.6295,2.6292,2.6295
GBPNZD,20050411,005300,2.6296,2.6300,2.6296,2.6300
GBPNZD,20050411,005400,2.6302,2.6302,2.6299,2.6299
GBPNZD,20050411,005500,2.6297,2.6297,2.6295,2.6295
GBPNZD,20050411,005600,2.6295,2.6295,2.6291,2.6291
GBPNZD,20050411,005700,2.6288,2.6288,2.6281,2.6281
GBPNZD,20050411,005800,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050411,005900,2.6280,2.6282,2.6280,2.6282
GBPNZD,20050411,010000,2.6281,2.6281,2.6278,2.6278
GBPNZD,20050411,010100,2.6277,2.6277,2.6268,2.6268
GBPNZD,20050411,010200,2.6265,2.6265,2.6260,2.6261
GBPNZD,20050411,010300,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050411,010400,2.6264,2.6267,2.6264,2.6267
GBPNZD,20050411,010500,2.6267,2.6267,2.6264,2.6265
GBPNZD,20050411,010600,2.6267,2.6274,2.6267,2.6274
GBPNZD,20050411,010700,2.6276,2.6280,2.6276,2.6280
GBPNZD,20050411,010800,2.6280,2.6280,2.6278,2.6278
GBPNZD,20050411,010900,2.6278,2.6278,2.6278,2.6278
GBPNZD,20050411,011000,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050411,011100,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050411,011200,2.6282,2.6282,2.6282,2.6282
GBPNZD,20050411,011300,2.6282,2.6283,2.6282,2.6283
GBPNZD,20050411,011400,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050411,011500,2.6280,2.6280,2.6278,2.6278
GBPNZD,20050411,011600,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050411,011700,2.6281,2.6281,2.6280,2.6280
GBPNZD,20050411,011800,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050411,011900,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050411,012000,2.6280,2.6281,2.6280,2.6281
GBPNZD,20050411,012100,2.6280,2.6280,2.6280,2.6280
GBPNZD,20050411,012200,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050411,012300,2.6280,2.6280,2.6279,2.6279
GBPNZD,20050411,012400,2.6279,2.6279,2.6278,2.6278
GBPNZD,20050411,012500,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050411,012600,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050411,012700,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050411,012800,2.6280,2.6280,2.6279,2.6279
GBPNZD,20050411,012900,2.6279,2.6279,2.6275,2.6275
GBPNZD,20050411,013000,2.6275,2.6275,2.6271,2.6271
GBPNZD,20050411,013100,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050411,013200,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050411,013300,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050411,013400,2.6274,2.6274,2.6269,2.6269
GBPNZD,20050411,013500,2.6269,2.6269,2.6266,2.6266
GBPNZD,20050411,013600,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050411,013700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050411,013800,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050411,013900,2.6267,2.6268,2.6261,2.6261
GBPNZD,20050411,014000,2.6259,2.6259,2.6257,2.6257
GBPNZD,20050411,014100,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050411,014200,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050411,014300,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050411,014400,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050411,014500,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050411,014600,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050411,014700,2.6245,2.6245,2.6245,2.6245
GBPNZD,20050411,014800,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050411,014900,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050411,015000,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050411,015100,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050411,015200,2.6247,2.6247,2.6240,2.6240
GBPNZD,20050411,015300,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050411,015400,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050411,015500,2.6234,2.6235,2.6233,2.6233
GBPNZD,20050411,015600,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050411,015700,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050411,015800,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050411,015900,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050411,020000,2.6245,2.6245,2.6243,2.6243
GBPNZD,20050411,020100,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050411,020200,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050411,020300,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050411,020400,2.6243,2.6247,2.6243,2.6247
GBPNZD,20050411,020500,2.6247,2.6248,2.6242,2.6242
GBPNZD,20050411,020600,2.6241,2.6247,2.6241,2.6247
GBPNZD,20050411,020700,2.6245,2.6245,2.6239,2.6240
GBPNZD,20050411,020800,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050411,020900,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050411,021000,2.6242,2.6243,2.6242,2.6242
GBPNZD,20050411,021100,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050411,021200,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050411,021300,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050411,021400,2.6244,2.6246,2.6244,2.6244
GBPNZD,20050411,021500,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050411,021600,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050411,021700,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050411,021800,2.6247,2.6249,2.6247,2.6247
GBPNZD,20050411,021900,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050411,022000,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050411,022100,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050411,022200,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050411,022300,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050411,022400,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050411,022500,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050411,022600,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050411,022700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050411,022800,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050411,022900,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050411,023000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050411,023100,2.6241,2.6242,2.6241,2.6241
GBPNZD,20050411,023200,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050411,023300,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050411,023400,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050411,023500,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050411,023600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,023700,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050411,023800,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050411,023900,2.6237,2.6237,2.6233,2.6235
GBPNZD,20050411,024000,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050411,024100,2.6233,2.6242,2.6233,2.6242
GBPNZD,20050411,024200,2.6243,2.6244,2.6243,2.6243
GBPNZD,20050411,024300,2.6244,2.6250,2.6244,2.6250
GBPNZD,20050411,024400,2.6250,2.6250,2.6247,2.6247
GBPNZD,20050411,024500,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050411,024600,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050411,024700,2.6246,2.6246,2.6242,2.6242
GBPNZD,20050411,024800,2.6241,2.6241,2.6239,2.6240
GBPNZD,20050411,024900,2.6239,2.6239,2.6236,2.6236
GBPNZD,20050411,025000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,025100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,025200,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050411,025300,2.6237,2.6241,2.6237,2.6241
GBPNZD,20050411,025400,2.6241,2.6249,2.6241,2.6249
GBPNZD,20050411,025500,2.6253,2.6269,2.6253,2.6269
GBPNZD,20050411,025600,2.6270,2.6272,2.6267,2.6267
GBPNZD,20050411,025700,2.6264,2.6265,2.6264,2.6264
GBPNZD,20050411,025800,2.6264,2.6267,2.6264,2.6267
GBPNZD,20050411,025900,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050411,030000,2.6270,2.6271,2.6270,2.6270
GBPNZD,20050411,030100,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050411,030200,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050411,030300,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050411,030400,2.6261,2.6261,2.6258,2.6258
GBPNZD,20050411,030500,2.6258,2.6258,2.6257,2.6258
GBPNZD,20050411,030600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050411,030700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050411,030800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050411,030900,2.6260,2.6264,2.6260,2.6264
GBPNZD,20050411,031000,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050411,031100,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050411,031200,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050411,031300,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050411,031400,2.6257,2.6257,2.6255,2.6255
GBPNZD,20050411,031500,2.6253,2.6253,2.6251,2.6253
GBPNZD,20050411,031600,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050411,031700,2.6256,2.6258,2.6256,2.6256
GBPNZD,20050411,031800,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050411,031900,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050411,032000,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050411,032100,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050411,032200,2.6257,2.6257,2.6254,2.6256
GBPNZD,20050411,032300,2.6258,2.6262,2.6258,2.6262
GBPNZD,20050411,032400,2.6264,2.6266,2.6263,2.6266
GBPNZD,20050411,032500,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050411,032600,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050411,032700,2.6272,2.6273,2.6272,2.6273
GBPNZD,20050411,032800,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050411,032900,2.6273,2.6273,2.6273,2.6273
GBPNZD,20050411,033000,2.6273,2.6274,2.6272,2.6274
GBPNZD,20050411,033100,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050411,033200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050411,033300,2.6274,2.6274,2.6272,2.6272
GBPNZD,20050411,033400,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050411,033500,2.6270,2.6270,2.6266,2.6266
GBPNZD,20050411,033600,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050411,033700,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050411,033800,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050411,033900,2.6266,2.6268,2.6266,2.6268
GBPNZD,20050411,034000,2.6268,2.6268,2.6265,2.6265
GBPNZD,20050411,034100,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050411,034200,2.6264,2.6266,2.6264,2.6266
GBPNZD,20050411,034300,2.6267,2.6269,2.6267,2.6267
GBPNZD,20050411,034400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050411,034500,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050411,034600,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050411,034700,2.6266,2.6266,2.6264,2.6264
GBPNZD,20050411,034800,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050411,034900,2.6265,2.6266,2.6265,2.6265
GBPNZD,20050411,035000,2.6266,2.6267,2.6266,2.6267
GBPNZD,20050411,035100,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050411,035200,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050411,035300,2.6265,2.6265,2.6263,2.6264
GBPNZD,20050411,035400,2.6263,2.6264,2.6263,2.6263
GBPNZD,20050411,035500,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050411,035600,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050411,035700,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050411,035800,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050411,035900,2.6262,2.6264,2.6262,2.6264
GBPNZD,20050411,040000,2.6264,2.6264,2.6262,2.6262
GBPNZD,20050411,040100,2.6262,2.6262,2.6260,2.6260
GBPNZD,20050411,040200,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050411,040300,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050411,040400,2.6261,2.6261,2.6258,2.6258
GBPNZD,20050411,040500,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050411,040600,2.6261,2.6261,2.6258,2.6260
GBPNZD,20050411,040700,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050411,040800,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050411,040900,2.6261,2.6261,2.6256,2.6256
GBPNZD,20050411,041000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050411,041100,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050411,041200,2.6254,2.6254,2.6252,2.6253
GBPNZD,20050411,041300,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050411,041400,2.6253,2.6253,2.6249,2.6250
GBPNZD,20050411,041500,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050411,041600,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050411,041700,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050411,041800,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050411,041900,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050411,042000,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050411,042100,2.6252,2.6254,2.6252,2.6254
GBPNZD,20050411,042200,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050411,042300,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050411,042400,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050411,042500,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050411,042600,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050411,042700,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050411,042800,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050411,042900,2.6256,2.6256,2.6251,2.6251
GBPNZD,20050411,043000,2.6249,2.6249,2.6247,2.6249
GBPNZD,20050411,043100,2.6249,2.6253,2.6249,2.6253
GBPNZD,20050411,043200,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050411,043300,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050411,043400,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050411,043500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050411,043600,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050411,043700,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050411,043800,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050411,043900,2.6260,2.6264,2.6260,2.6264
GBPNZD,20050411,044000,2.6265,2.6265,2.6258,2.6258
GBPNZD,20050411,044100,2.6257,2.6257,2.6255,2.6255
GBPNZD,20050411,044200,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050411,044300,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050411,044400,2.6256,2.6256,2.6255,2.6255
GBPNZD,20050411,044500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050411,044600,2.6256,2.6259,2.6256,2.6259
GBPNZD,20050411,044700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050411,044800,2.6259,2.6260,2.6258,2.6258
GBPNZD,20050411,044900,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050411,045000,2.6257,2.6257,2.6256,2.6257
GBPNZD,20050411,045100,2.6257,2.6257,2.6254,2.6254
GBPNZD,20050411,045200,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050411,045300,2.6252,2.6256,2.6252,2.6256
GBPNZD,20050411,045400,2.6257,2.6259,2.6255,2.6255
GBPNZD,20050411,045500,2.6254,2.6255,2.6250,2.6255
GBPNZD,20050411,045600,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050411,045700,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050411,045800,2.6261,2.6261,2.6256,2.6256
GBPNZD,20050411,045900,2.6253,2.6253,2.6249,2.6249
GBPNZD,20050411,050000,2.6249,2.6249,2.6245,2.6245
GBPNZD,20050411,050100,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050411,050200,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050411,050300,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050411,050400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050411,050500,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050411,050600,2.6242,2.6245,2.6242,2.6245
GBPNZD,20050411,050700,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050411,050800,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050411,050900,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050411,051000,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050411,051100,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050411,051200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050411,051300,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050411,051400,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050411,051500,2.6241,2.6243,2.6241,2.6242
GBPNZD,20050411,051600,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050411,051700,2.6239,2.6239,2.6233,2.6233
GBPNZD,20050411,051800,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050411,051900,2.6231,2.6235,2.6231,2.6235
GBPNZD,20050411,052000,2.6236,2.6238,2.6236,2.6237
GBPNZD,20050411,052100,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050411,052200,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050411,052300,2.6234,2.6236,2.6233,2.6236
GBPNZD,20050411,052400,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050411,052500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,052600,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050411,052700,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050411,052800,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050411,052900,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050411,053000,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050411,053100,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050411,053200,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050411,053300,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050411,053400,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050411,053500,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050411,053600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,053700,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,053800,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,053900,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,054000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,054100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,054200,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050411,054300,2.6234,2.6234,2.6232,2.6234
GBPNZD,20050411,054400,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050411,054500,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050411,054600,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050411,054700,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050411,054800,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050411,054900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050411,055000,2.6236,2.6243,2.6236,2.6243
GBPNZD,20050411,055100,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050411,055200,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050411,055300,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050411,055400,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050411,055500,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050411,055600,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050411,055700,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050411,055800,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050411,055900,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050411,060000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,060100,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050411,060200,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050411,060300,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050411,060400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050411,060500,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050411,060600,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050411,060700,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050411,060800,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050411,060900,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050411,061000,2.6235,2.6239,2.6235,2.6238
GBPNZD,20050411,061100,2.6238,2.6239,2.6238,2.6239
GBPNZD,20050411,061200,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050411,061300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050411,061400,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050411,061500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050411,061600,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050411,061700,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050411,061800,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050411,061900,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050411,062000,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050411,062100,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050411,062200,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050411,062300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050411,062400,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050411,062500,2.6242,2.6243,2.6242,2.6242
GBPNZD,20050411,062600,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050411,062700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050411,062800,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050411,062900,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050411,063000,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050411,063100,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050411,063200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050411,063300,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050411,063400,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050411,063500,2.6235,2.6236,2.6235,2.6236
GBPNZD,20050411,063600,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050411,063700,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050411,063800,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050411,063900,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050411,064000,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050411,064100,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050411,064200,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050411,064300,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050411,064400,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050411,064500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,064600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,064700,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050411,064800,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050411,064900,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050411,065000,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050411,065100,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050411,065200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,065300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,065400,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,065500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,065600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,065700,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,065800,2.6236,2.6236,2.6234,2.6236
GBPNZD,20050411,065900,2.6237,2.6239,2.6237,2.6237
GBPNZD,20050411,070000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,070100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,070200,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050411,070300,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050411,070400,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050411,070500,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050411,070600,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050411,070700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050411,070800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050411,070900,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050411,071000,2.6228,2.6230,2.6228,2.6228
GBPNZD,20050411,071100,2.6228,2.6228,2.6227,2.6227
GBPNZD,20050411,071200,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050411,071300,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050411,071400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050411,071500,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050411,071600,2.6227,2.6229,2.6227,2.6229
GBPNZD,20050411,071700,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050411,071800,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050411,071900,2.6226,2.6226,2.6222,2.6223
GBPNZD,20050411,072000,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050411,072100,2.6223,2.6223,2.6220,2.6220
GBPNZD,20050411,072200,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050411,072300,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050411,072400,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050411,072500,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050411,072600,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050411,072700,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050411,072800,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050411,072900,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050411,073000,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050411,073100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050411,073200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050411,073300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050411,073400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050411,073500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050411,073600,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050411,073700,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050411,073800,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050411,073900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050411,074000,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050411,074100,2.6204,2.6204,2.6200,2.6200
GBPNZD,20050411,074200,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050411,074300,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050411,074400,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050411,074500,2.6204,2.6208,2.6204,2.6208
GBPNZD,20050411,074600,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050411,074700,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050411,074800,2.6209,2.6212,2.6209,2.6209
GBPNZD,20050411,074900,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050411,075000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050411,075100,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050411,075200,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050411,075300,2.6206,2.6208,2.6206,2.6208
GBPNZD,20050411,075400,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050411,075500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050411,075600,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050411,075700,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050411,075800,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050411,075900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050411,080000,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050411,080100,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050411,080200,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050411,080300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050411,080400,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050411,080500,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050411,080600,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050411,080700,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050411,080800,2.6219,2.6222,2.6216,2.6216
GBPNZD,20050411,080900,2.6215,2.6215,2.6209,2.6209
GBPNZD,20050411,081000,2.6208,2.6208,2.6204,2.6204
GBPNZD,20050411,081100,2.6203,2.6203,2.6200,2.6200
GBPNZD,20050411,081200,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050411,081300,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050411,081400,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050411,081500,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050411,081600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050411,081700,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050411,081800,2.6198,2.6210,2.6198,2.6210
GBPNZD,20050411,081900,2.6211,2.6214,2.6211,2.6212
GBPNZD,20050411,082000,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050411,082100,2.6213,2.6213,2.6211,2.6212
GBPNZD,20050411,082200,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050411,082300,2.6211,2.6214,2.6211,2.6214
GBPNZD,20050411,082400,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050411,082500,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050411,082600,2.6206,2.6215,2.6206,2.6215
GBPNZD,20050411,082700,2.6215,2.6216,2.6212,2.6212
GBPNZD,20050411,082800,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050411,082900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050411,083000,2.6204,2.6204,2.6203,2.6204
GBPNZD,20050411,083100,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050411,083200,2.6203,2.6207,2.6203,2.6207
GBPNZD,20050411,083300,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050411,083400,2.6207,2.6211,2.6207,2.6211
GBPNZD,20050411,083500,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050411,083600,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050411,083700,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050411,083800,2.6207,2.6207,2.6206,2.6207
GBPNZD,20050411,083900,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050411,084000,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050411,084100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050411,084200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050411,084300,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050411,084400,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050411,084500,2.6205,2.6206,2.6205,2.6205
GBPNZD,20050411,084600,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050411,084700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050411,084800,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050411,084900,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050411,085000,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050411,085100,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050411,085200,2.6200,2.6203,2.6200,2.6203
GBPNZD,20050411,085300,2.6203,2.6212,2.6203,2.6212
GBPNZD,20050411,085400,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050411,085500,2.6212,2.6212,2.6209,2.6209
GBPNZD,20050411,085600,2.6211,2.6214,2.6211,2.6214
GBPNZD,20050411,085700,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050411,085800,2.6216,2.6217,2.6216,2.6216
GBPNZD,20050411,085900,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050411,090000,2.6211,2.6211,2.6197,2.6197
GBPNZD,20050411,090100,2.6199,2.6199,2.6196,2.6196
GBPNZD,20050411,090200,2.6194,2.6194,2.6185,2.6187
GBPNZD,20050411,090300,2.6188,2.6195,2.6188,2.6194
GBPNZD,20050411,090400,2.6193,2.6193,2.6191,2.6192
GBPNZD,20050411,090500,2.6192,2.6193,2.6191,2.6191
GBPNZD,20050411,090600,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050411,090700,2.6195,2.6195,2.6193,2.6195
GBPNZD,20050411,090800,2.6197,2.6200,2.6197,2.6198
GBPNZD,20050411,090900,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050411,091000,2.6196,2.6197,2.6195,2.6197
GBPNZD,20050411,091100,2.6199,2.6202,2.6199,2.6202
GBPNZD,20050411,091200,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050411,091300,2.6205,2.6206,2.6204,2.6206
GBPNZD,20050411,091400,2.6207,2.6211,2.6207,2.6211
GBPNZD,20050411,091500,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050411,091600,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050411,091700,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050411,091800,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050411,091900,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050411,092000,2.6206,2.6206,2.6202,2.6202
GBPNZD,20050411,092100,2.6202,2.6204,2.6202,2.6202
GBPNZD,20050411,092200,2.6202,2.6202,2.6199,2.6199
GBPNZD,20050411,092300,2.6197,2.6197,2.6193,2.6193
GBPNZD,20050411,092400,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050411,092500,2.6195,2.6195,2.6194,2.6194
GBPNZD,20050411,092600,2.6193,2.6193,2.6189,2.6189
GBPNZD,20050411,092700,2.6187,2.6189,2.6186,2.6189
GBPNZD,20050411,092800,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050411,092900,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050411,093000,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050411,093100,2.6193,2.6201,2.6193,2.6201
GBPNZD,20050411,093200,2.6200,2.6200,2.6196,2.6196
GBPNZD,20050411,093300,2.6196,2.6196,2.6193,2.6193
GBPNZD,20050411,093400,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050411,093500,2.6187,2.6187,2.6185,2.6185
GBPNZD,20050411,093600,2.6185,2.6185,2.6181,2.6181
GBPNZD,20050411,093700,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050411,093800,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050411,093900,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050411,094000,2.6189,2.6191,2.6186,2.6186
GBPNZD,20050411,094100,2.6183,2.6183,2.6181,2.6183
GBPNZD,20050411,094200,2.6179,2.6179,2.6172,2.6172
GBPNZD,20050411,094300,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050411,094400,2.6166,2.6170,2.6166,2.6170
GBPNZD,20050411,094500,2.6169,2.6169,2.6165,2.6165
GBPNZD,20050411,094600,2.6165,2.6165,2.6164,2.6164
GBPNZD,20050411,094700,2.6163,2.6163,2.6152,2.6152
GBPNZD,20050411,094800,2.6148,2.6148,2.6138,2.6138
GBPNZD,20050411,094900,2.6136,2.6137,2.6136,2.6137
GBPNZD,20050411,095000,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050411,095100,2.6141,2.6147,2.6141,2.6147
GBPNZD,20050411,095200,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050411,095300,2.6151,2.6160,2.6151,2.6160
GBPNZD,20050411,095400,2.6161,2.6161,2.6161,2.6161
GBPNZD,20050411,095500,2.6161,2.6163,2.6161,2.6161
GBPNZD,20050411,095600,2.6160,2.6160,2.6156,2.6158
GBPNZD,20050411,095700,2.6164,2.6175,2.6164,2.6171
GBPNZD,20050411,095800,2.6172,2.6186,2.6172,2.6186
GBPNZD,20050411,095900,2.6187,2.6193,2.6187,2.6193
GBPNZD,20050411,100000,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050411,100100,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050411,100200,2.6195,2.6208,2.6195,2.6197
GBPNZD,20050411,100300,2.6194,2.6195,2.6190,2.6190
GBPNZD,20050411,100400,2.6191,2.6201,2.6191,2.6201
GBPNZD,20050411,100500,2.6203,2.6207,2.6203,2.6207
GBPNZD,20050411,100600,2.6208,2.6211,2.6208,2.6210
GBPNZD,20050411,100700,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050411,100800,2.6202,2.6202,2.6195,2.6195
GBPNZD,20050411,100900,2.6198,2.6201,2.6198,2.6201
GBPNZD,20050411,101000,2.6201,2.6201,2.6188,2.6188
GBPNZD,20050411,101100,2.6187,2.6189,2.6187,2.6187
GBPNZD,20050411,101200,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050411,101300,2.6184,2.6184,2.6176,2.6177
GBPNZD,20050411,101400,2.6177,2.6178,2.6177,2.6178
GBPNZD,20050411,101500,2.6176,2.6176,2.6174,2.6176
GBPNZD,20050411,101600,2.6178,2.6184,2.6176,2.6184
GBPNZD,20050411,101700,2.6186,2.6194,2.6186,2.6194
GBPNZD,20050411,101800,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050411,101900,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050411,102000,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050411,102100,2.6192,2.6192,2.6190,2.6191
GBPNZD,20050411,102200,2.6192,2.6198,2.6192,2.6198
GBPNZD,20050411,102300,2.6197,2.6197,2.6193,2.6193
GBPNZD,20050411,102400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050411,102500,2.6191,2.6194,2.6191,2.6191
GBPNZD,20050411,102600,2.6188,2.6188,2.6178,2.6178
GBPNZD,20050411,102700,2.6177,2.6179,2.6176,2.6179
GBPNZD,20050411,102800,2.6175,2.6175,2.6171,2.6172
GBPNZD,20050411,102900,2.6173,2.6179,2.6173,2.6179
GBPNZD,20050411,103000,2.6180,2.6185,2.6180,2.6185
GBPNZD,20050411,103100,2.6187,2.6195,2.6187,2.6195
GBPNZD,20050411,103200,2.6196,2.6208,2.6196,2.6208
GBPNZD,20050411,103300,2.6209,2.6217,2.6209,2.6214
GBPNZD,20050411,103400,2.6213,2.6213,2.6211,2.6211
GBPNZD,20050411,103500,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050411,103600,2.6212,2.6218,2.6212,2.6216
GBPNZD,20050411,103700,2.6216,2.6217,2.6215,2.6217
GBPNZD,20050411,103800,2.6218,2.6230,2.6218,2.6230
GBPNZD,20050411,103900,2.6232,2.6233,2.6228,2.6228
GBPNZD,20050411,104000,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050411,104100,2.6230,2.6237,2.6230,2.6237
GBPNZD,20050411,104200,2.6240,2.6243,2.6240,2.6240
GBPNZD,20050411,104300,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050411,104400,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050411,104500,2.6237,2.6240,2.6237,2.6239
GBPNZD,20050411,104600,2.6239,2.6239,2.6238,2.6238
GBPNZD,20050411,104700,2.6238,2.6245,2.6238,2.6245
GBPNZD,20050411,104800,2.6247,2.6247,2.6245,2.6247
GBPNZD,20050411,104900,2.6246,2.6246,2.6238,2.6238
GBPNZD,20050411,105000,2.6235,2.6235,2.6230,2.6230
GBPNZD,20050411,105100,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050411,105200,2.6233,2.6236,2.6232,2.6232
GBPNZD,20050411,105300,2.6230,2.6235,2.6230,2.6235
GBPNZD,20050411,105400,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050411,105500,2.6235,2.6235,2.6229,2.6229
GBPNZD,20050411,105600,2.6229,2.6232,2.6229,2.6232
GBPNZD,20050411,105700,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050411,105800,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050411,105900,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050411,110000,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050411,110100,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050411,110200,2.6235,2.6235,2.6225,2.6225
GBPNZD,20050411,110300,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050411,110400,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050411,110500,2.6224,2.6225,2.6224,2.6225
GBPNZD,20050411,110600,2.6223,2.6223,2.6221,2.6222
GBPNZD,20050411,110700,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050411,110800,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050411,110900,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050411,111000,2.6223,2.6233,2.6223,2.6233
GBPNZD,20050411,111100,2.6234,2.6234,2.6230,2.6230
GBPNZD,20050411,111200,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050411,111300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050411,111400,2.6229,2.6231,2.6229,2.6230
GBPNZD,20050411,111500,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050411,111600,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050411,111700,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050411,111800,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050411,111900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,112000,2.6222,2.6222,2.6214,2.6214
GBPNZD,20050411,112100,2.6214,2.6215,2.6212,2.6213
GBPNZD,20050411,112200,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050411,112300,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050411,112400,2.6214,2.6226,2.6214,2.6226
GBPNZD,20050411,112500,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050411,112600,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050411,112700,2.6231,2.6231,2.6229,2.6231
GBPNZD,20050411,112800,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050411,112900,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050411,113000,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050411,113100,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050411,113200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050411,113300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050411,113400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050411,113500,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050411,113600,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050411,113700,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050411,113800,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050411,113900,2.6232,2.6232,2.6231,2.6232
GBPNZD,20050411,114000,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050411,114100,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050411,114200,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050411,114300,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050411,114400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050411,114500,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050411,114600,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050411,114700,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050411,114800,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050411,114900,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050411,115000,2.6225,2.6226,2.6223,2.6223
GBPNZD,20050411,115100,2.6223,2.6223,2.6212,2.6214
GBPNZD,20050411,115200,2.6217,2.6223,2.6217,2.6222
GBPNZD,20050411,115300,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050411,115400,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050411,115500,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050411,115600,2.6218,2.6218,2.6217,2.6217
GBPNZD,20050411,115700,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050411,115800,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050411,115900,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050411,120000,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,120100,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050411,120200,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050411,120300,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050411,120400,2.6209,2.6211,2.6207,2.6211
GBPNZD,20050411,120500,2.6214,2.6214,2.6206,2.6206
GBPNZD,20050411,120600,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050411,120700,2.6204,2.6211,2.6204,2.6211
GBPNZD,20050411,120800,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050411,120900,2.6216,2.6216,2.6211,2.6211
GBPNZD,20050411,121000,2.6210,2.6210,2.6205,2.6205
GBPNZD,20050411,121100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050411,121200,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050411,121300,2.6201,2.6205,2.6201,2.6205
GBPNZD,20050411,121400,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050411,121500,2.6201,2.6213,2.6201,2.6213
GBPNZD,20050411,121600,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050411,121700,2.6218,2.6222,2.6218,2.6222
GBPNZD,20050411,121800,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050411,121900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,122000,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050411,122100,2.6227,2.6233,2.6227,2.6233
GBPNZD,20050411,122200,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050411,122300,2.6237,2.6240,2.6237,2.6237
GBPNZD,20050411,122400,2.6235,2.6235,2.6230,2.6233
GBPNZD,20050411,122500,2.6235,2.6236,2.6231,2.6233
GBPNZD,20050411,122600,2.6235,2.6240,2.6235,2.6240
GBPNZD,20050411,122700,2.6239,2.6239,2.6233,2.6233
GBPNZD,20050411,122800,2.6233,2.6233,2.6232,2.6233
GBPNZD,20050411,122900,2.6233,2.6234,2.6232,2.6232
GBPNZD,20050411,123000,2.6230,2.6230,2.6228,2.6230
GBPNZD,20050411,123100,2.6230,2.6232,2.6230,2.6230
GBPNZD,20050411,123200,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050411,123300,2.6228,2.6229,2.6226,2.6226
GBPNZD,20050411,123400,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,123500,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,123600,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050411,123700,2.6222,2.6226,2.6222,2.6225
GBPNZD,20050411,123800,2.6223,2.6223,2.6222,2.6223
GBPNZD,20050411,123900,2.6224,2.6228,2.6224,2.6228
GBPNZD,20050411,124000,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050411,124100,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050411,124200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050411,124300,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050411,124400,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050411,124500,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050411,124600,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050411,124700,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050411,124800,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050411,124900,2.6231,2.6231,2.6226,2.6226
GBPNZD,20050411,125000,2.6227,2.6229,2.6227,2.6229
GBPNZD,20050411,125100,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050411,125200,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050411,125300,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050411,125400,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050411,125500,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050411,125600,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050411,125700,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050411,125800,2.6229,2.6229,2.6225,2.6225
GBPNZD,20050411,125900,2.6224,2.6230,2.6224,2.6229
GBPNZD,20050411,130000,2.6230,2.6236,2.6230,2.6236
GBPNZD,20050411,130100,2.6235,2.6235,2.6234,2.6235
GBPNZD,20050411,130200,2.6235,2.6239,2.6235,2.6237
GBPNZD,20050411,130300,2.6237,2.6237,2.6235,2.6237
GBPNZD,20050411,130400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050411,130500,2.6240,2.6240,2.6233,2.6233
GBPNZD,20050411,130600,2.6232,2.6233,2.6231,2.6233
GBPNZD,20050411,130700,2.6233,2.6240,2.6233,2.6240
GBPNZD,20050411,130800,2.6242,2.6247,2.6242,2.6247
GBPNZD,20050411,130900,2.6247,2.6257,2.6247,2.6250
GBPNZD,20050411,131000,2.6250,2.6250,2.6244,2.6246
GBPNZD,20050411,131100,2.6248,2.6253,2.6248,2.6253
GBPNZD,20050411,131200,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050411,131300,2.6255,2.6263,2.6254,2.6263
GBPNZD,20050411,131400,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050411,131500,2.6267,2.6267,2.6266,2.6266
GBPNZD,20050411,131600,2.6265,2.6266,2.6265,2.6266
GBPNZD,20050411,131700,2.6267,2.6267,2.6260,2.6260
GBPNZD,20050411,131800,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050411,131900,2.6264,2.6264,2.6262,2.6264
GBPNZD,20050411,132000,2.6266,2.6268,2.6266,2.6268
GBPNZD,20050411,132100,2.6268,2.6271,2.6266,2.6271
GBPNZD,20050411,132200,2.6271,2.6271,2.6269,2.6269
GBPNZD,20050411,132300,2.6268,2.6269,2.6267,2.6269
GBPNZD,20050411,132400,2.6271,2.6272,2.6264,2.6264
GBPNZD,20050411,132500,2.6265,2.6278,2.6265,2.6278
GBPNZD,20050411,132600,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050411,132700,2.6278,2.6279,2.6274,2.6274
GBPNZD,20050411,132800,2.6273,2.6273,2.6263,2.6263
GBPNZD,20050411,132900,2.6261,2.6261,2.6257,2.6257
GBPNZD,20050411,133000,2.6254,2.6254,2.6250,2.6250
GBPNZD,20050411,133100,2.6250,2.6250,2.6249,2.6250
GBPNZD,20050411,133200,2.6251,2.6253,2.6250,2.6250
GBPNZD,20050411,133300,2.6249,2.6249,2.6237,2.6237
GBPNZD,20050411,133400,2.6237,2.6243,2.6237,2.6243
GBPNZD,20050411,133500,2.6243,2.6245,2.6243,2.6245
GBPNZD,20050411,133600,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050411,133700,2.6237,2.6237,2.6226,2.6226
GBPNZD,20050411,133800,2.6223,2.6225,2.6220,2.6225
GBPNZD,20050411,133900,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050411,134000,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050411,134100,2.6229,2.6234,2.6229,2.6234
GBPNZD,20050411,134200,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050411,134300,2.6236,2.6237,2.6235,2.6237
GBPNZD,20050411,134400,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050411,134500,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050411,134600,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050411,134700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050411,134800,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050411,134900,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050411,135000,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050411,135100,2.6240,2.6242,2.6237,2.6242
GBPNZD,20050411,135200,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050411,135300,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050411,135400,2.6241,2.6241,2.6237,2.6238
GBPNZD,20050411,135500,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050411,135600,2.6240,2.6241,2.6240,2.6240
GBPNZD,20050411,135700,2.6243,2.6253,2.6243,2.6253
GBPNZD,20050411,135800,2.6253,2.6253,2.6250,2.6250
GBPNZD,20050411,135900,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050411,140000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050411,140100,2.6249,2.6249,2.6242,2.6242
GBPNZD,20050411,140200,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050411,140300,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050411,140400,2.6242,2.6253,2.6241,2.6252
GBPNZD,20050411,140500,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050411,140600,2.6247,2.6247,2.6237,2.6237
GBPNZD,20050411,140700,2.6236,2.6236,2.6232,2.6233
GBPNZD,20050411,140800,2.6233,2.6233,2.6228,2.6230
GBPNZD,20050411,140900,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050411,141000,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050411,141100,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050411,141200,2.6218,2.6218,2.6214,2.6214
GBPNZD,20050411,141300,2.6214,2.6214,2.6213,2.6214
GBPNZD,20050411,141400,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050411,141500,2.6218,2.6222,2.6218,2.6222
GBPNZD,20050411,141600,2.6224,2.6226,2.6224,2.6226
GBPNZD,20050411,141700,2.6226,2.6228,2.6224,2.6224
GBPNZD,20050411,141800,2.6222,2.6225,2.6222,2.6225
GBPNZD,20050411,141900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,142000,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,142100,2.6221,2.6221,2.6208,2.6208
GBPNZD,20050411,142200,2.6207,2.6207,2.6201,2.6205
GBPNZD,20050411,142300,2.6208,2.6208,2.6202,2.6202
GBPNZD,20050411,142400,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050411,142500,2.6201,2.6202,2.6201,2.6201
GBPNZD,20050411,142600,2.6200,2.6200,2.6195,2.6195
GBPNZD,20050411,142700,2.6195,2.6196,2.6195,2.6196
GBPNZD,20050411,142800,2.6197,2.6198,2.6195,2.6195
GBPNZD,20050411,142900,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050411,143000,2.6193,2.6193,2.6182,2.6182
GBPNZD,20050411,143100,2.6181,2.6183,2.6181,2.6182
GBPNZD,20050411,143200,2.6182,2.6184,2.6182,2.6184
GBPNZD,20050411,143300,2.6184,2.6184,2.6183,2.6184
GBPNZD,20050411,143400,2.6186,2.6190,2.6186,2.6190
GBPNZD,20050411,143500,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050411,143600,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050411,143700,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050411,143800,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050411,143900,2.6183,2.6183,2.6180,2.6180
GBPNZD,20050411,144000,2.6181,2.6190,2.6181,2.6188
GBPNZD,20050411,144100,2.6187,2.6187,2.6184,2.6184
GBPNZD,20050411,144200,2.6184,2.6184,2.6182,2.6182
GBPNZD,20050411,144300,2.6181,2.6186,2.6181,2.6186
GBPNZD,20050411,144400,2.6187,2.6190,2.6187,2.6190
GBPNZD,20050411,144500,2.6192,2.6192,2.6184,2.6184
GBPNZD,20050411,144600,2.6184,2.6184,2.6183,2.6184
GBPNZD,20050411,144700,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050411,144800,2.6183,2.6188,2.6183,2.6188
GBPNZD,20050411,144900,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050411,145000,2.6190,2.6191,2.6190,2.6190
GBPNZD,20050411,145100,2.6190,2.6191,2.6190,2.6190
GBPNZD,20050411,145200,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050411,145300,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050411,145400,2.6182,2.6183,2.6182,2.6183
GBPNZD,20050411,145500,2.6184,2.6187,2.6184,2.6184
GBPNZD,20050411,145600,2.6182,2.6186,2.6182,2.6186
GBPNZD,20050411,145700,2.6187,2.6190,2.6187,2.6188
GBPNZD,20050411,145800,2.6190,2.6190,2.6186,2.6186
GBPNZD,20050411,145900,2.6185,2.6191,2.6183,2.6191
GBPNZD,20050411,150000,2.6192,2.6200,2.6192,2.6196
GBPNZD,20050411,150100,2.6195,2.6201,2.6195,2.6201
GBPNZD,20050411,150200,2.6202,2.6202,2.6201,2.6201
GBPNZD,20050411,150300,2.6200,2.6200,2.6199,2.6200
GBPNZD,20050411,150400,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050411,150500,2.6204,2.6205,2.6204,2.6204
GBPNZD,20050411,150600,2.6203,2.6203,2.6200,2.6200
GBPNZD,20050411,150700,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050411,150800,2.6202,2.6208,2.6202,2.6208
GBPNZD,20050411,150900,2.6210,2.6212,2.6208,2.6208
GBPNZD,20050411,151000,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050411,151100,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050411,151200,2.6203,2.6203,2.6202,2.6203
GBPNZD,20050411,151300,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050411,151400,2.6204,2.6208,2.6203,2.6208
GBPNZD,20050411,151500,2.6212,2.6216,2.6212,2.6215
GBPNZD,20050411,151600,2.6215,2.6216,2.6214,2.6214
GBPNZD,20050411,151700,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050411,151800,2.6216,2.6219,2.6214,2.6214
GBPNZD,20050411,151900,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050411,152000,2.6214,2.6217,2.6214,2.6216
GBPNZD,20050411,152100,2.6214,2.6215,2.6212,2.6212
GBPNZD,20050411,152200,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050411,152300,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050411,152400,2.6215,2.6220,2.6215,2.6220
GBPNZD,20050411,152500,2.6219,2.6222,2.6219,2.6221
GBPNZD,20050411,152600,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050411,152700,2.6221,2.6221,2.6216,2.6219
GBPNZD,20050411,152800,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050411,152900,2.6220,2.6230,2.6220,2.6230
GBPNZD,20050411,153000,2.6231,2.6236,2.6231,2.6235
GBPNZD,20050411,153100,2.6234,2.6239,2.6234,2.6239
GBPNZD,20050411,153200,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050411,153300,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050411,153400,2.6240,2.6250,2.6240,2.6250
GBPNZD,20050411,153500,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050411,153600,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050411,153700,2.6244,2.6249,2.6244,2.6249
GBPNZD,20050411,153800,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050411,153900,2.6250,2.6250,2.6247,2.6247
GBPNZD,20050411,154000,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050411,154100,2.6244,2.6246,2.6242,2.6242
GBPNZD,20050411,154200,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050411,154300,2.6240,2.6240,2.6236,2.6237
GBPNZD,20050411,154400,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050411,154500,2.6236,2.6236,2.6232,2.6232
GBPNZD,20050411,154600,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050411,154700,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050411,154800,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050411,154900,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050411,155000,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050411,155100,2.6242,2.6244,2.6240,2.6240
GBPNZD,20050411,155200,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050411,155300,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050411,155400,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050411,155500,2.6238,2.6239,2.6238,2.6239
GBPNZD,20050411,155600,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050411,155700,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050411,155800,2.6232,2.6232,2.6229,2.6230
GBPNZD,20050411,155900,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050411,160000,2.6236,2.6240,2.6233,2.6238
GBPNZD,20050411,160100,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050411,160200,2.6240,2.6240,2.6235,2.6235
GBPNZD,20050411,160300,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050411,160400,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050411,160500,2.6225,2.6226,2.6223,2.6223
GBPNZD,20050411,160600,2.6222,2.6222,2.6216,2.6216
GBPNZD,20050411,160700,2.6216,2.6217,2.6215,2.6215
GBPNZD,20050411,160800,2.6216,2.6219,2.6216,2.6218
GBPNZD,20050411,160900,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050411,161000,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050411,161100,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050411,161200,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050411,161300,2.6217,2.6217,2.6216,2.6216
GBPNZD,20050411,161400,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050411,161500,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050411,161600,2.6216,2.6228,2.6216,2.6228
GBPNZD,20050411,161700,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050411,161800,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050411,161900,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050411,162000,2.6230,2.6231,2.6226,2.6231
GBPNZD,20050411,162100,2.6233,2.6242,2.6233,2.6242
GBPNZD,20050411,162200,2.6243,2.6246,2.6243,2.6243
GBPNZD,20050411,162300,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050411,162400,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050411,162500,2.6244,2.6244,2.6238,2.6240
GBPNZD,20050411,162600,2.6239,2.6252,2.6239,2.6252
GBPNZD,20050411,162700,2.6254,2.6260,2.6254,2.6260
GBPNZD,20050411,162800,2.6261,2.6265,2.6261,2.6265
GBPNZD,20050411,162900,2.6267,2.6267,2.6260,2.6260
GBPNZD,20050411,163000,2.6259,2.6260,2.6256,2.6260
GBPNZD,20050411,163100,2.6261,2.6262,2.6256,2.6256
GBPNZD,20050411,163200,2.6253,2.6253,2.6249,2.6249
GBPNZD,20050411,163300,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050411,163400,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050411,163500,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050411,163600,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050411,163700,2.6240,2.6244,2.6240,2.6244
GBPNZD,20050411,163800,2.6247,2.6248,2.6247,2.6247
GBPNZD,20050411,163900,2.6244,2.6247,2.6244,2.6247
GBPNZD,20050411,164000,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050411,164100,2.6250,2.6250,2.6247,2.6247
GBPNZD,20050411,164200,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050411,164300,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050411,164400,2.6255,2.6256,2.6253,2.6253
GBPNZD,20050411,164500,2.6253,2.6255,2.6251,2.6255
GBPNZD,20050411,164600,2.6256,2.6259,2.6256,2.6258
GBPNZD,20050411,164700,2.6258,2.6271,2.6258,2.6271
GBPNZD,20050411,164800,2.6270,2.6270,2.6264,2.6264
GBPNZD,20050411,164900,2.6263,2.6263,2.6260,2.6260
GBPNZD,20050411,165000,2.6260,2.6260,2.6257,2.6257
GBPNZD,20050411,165100,2.6257,2.6257,2.6251,2.6251
GBPNZD,20050411,165200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050411,165300,2.6253,2.6255,2.6249,2.6249
GBPNZD,20050411,165400,2.6246,2.6246,2.6243,2.6243
GBPNZD,20050411,165500,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050411,165600,2.6244,2.6246,2.6237,2.6237
GBPNZD,20050411,165700,2.6238,2.6244,2.6238,2.6244
GBPNZD,20050411,165800,2.6246,2.6250,2.6246,2.6247
GBPNZD,20050411,165900,2.6247,2.6250,2.6247,2.6250
GBPNZD,20050411,170000,2.6251,2.6256,2.6251,2.6251
GBPNZD,20050411,170100,2.6253,2.6256,2.6252,2.6252
GBPNZD,20050411,170200,2.6250,2.6250,2.6241,2.6241
GBPNZD,20050411,170300,2.6240,2.6240,2.6237,2.6240
GBPNZD,20050411,170400,2.6240,2.6240,2.6235,2.6235
GBPNZD,20050411,170500,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050411,170600,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050411,170700,2.6229,2.6229,2.6226,2.6228
GBPNZD,20050411,170800,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050411,170900,2.6234,2.6235,2.6233,2.6233
GBPNZD,20050411,171000,2.6233,2.6235,2.6228,2.6231
GBPNZD,20050411,171100,2.6232,2.6232,2.6219,2.6219
GBPNZD,20050411,171200,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050411,171300,2.6221,2.6226,2.6221,2.6226
GBPNZD,20050411,171400,2.6229,2.6232,2.6229,2.6229
GBPNZD,20050411,171500,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050411,171600,2.6226,2.6226,2.6223,2.6224
GBPNZD,20050411,171700,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050411,171800,2.6225,2.6229,2.6225,2.6229
GBPNZD,20050411,171900,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050411,172000,2.6229,2.6236,2.6229,2.6236
GBPNZD,20050411,172100,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,172200,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050411,172300,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050411,172400,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050411,172500,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050411,172600,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050411,172700,2.6231,2.6235,2.6230,2.6235
GBPNZD,20050411,172800,2.6237,2.6244,2.6237,2.6244
GBPNZD,20050411,172900,2.6244,2.6244,2.6241,2.6241
GBPNZD,20050411,173000,2.6242,2.6242,2.6235,2.6235
GBPNZD,20050411,173100,2.6234,2.6236,2.6233,2.6235
GBPNZD,20050411,173200,2.6236,2.6237,2.6235,2.6236
GBPNZD,20050411,173300,2.6236,2.6236,2.6230,2.6230
GBPNZD,20050411,173400,2.6230,2.6230,2.6225,2.6225
GBPNZD,20050411,173500,2.6224,2.6225,2.6222,2.6225
GBPNZD,20050411,173600,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050411,173700,2.6228,2.6229,2.6223,2.6223
GBPNZD,20050411,173800,2.6222,2.6230,2.6222,2.6230
GBPNZD,20050411,173900,2.6231,2.6235,2.6229,2.6229
GBPNZD,20050411,174000,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050411,174100,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050411,174200,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050411,174300,2.6229,2.6229,2.6227,2.6228
GBPNZD,20050411,174400,2.6230,2.6239,2.6230,2.6239
GBPNZD,20050411,174500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050411,174600,2.6243,2.6243,2.6239,2.6239
GBPNZD,20050411,174700,2.6237,2.6239,2.6236,2.6239
GBPNZD,20050411,174800,2.6237,2.6239,2.6235,2.6235
GBPNZD,20050411,174900,2.6233,2.6233,2.6223,2.6223
GBPNZD,20050411,175000,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050411,175100,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050411,175200,2.6220,2.6220,2.6211,2.6211
GBPNZD,20050411,175300,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050411,175400,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050411,175500,2.6205,2.6205,2.6202,2.6203
GBPNZD,20050411,175600,2.6204,2.6209,2.6204,2.6209
GBPNZD,20050411,175700,2.6210,2.6210,2.6208,2.6208
GBPNZD,20050411,175800,2.6208,2.6209,2.6208,2.6208
GBPNZD,20050411,175900,2.6205,2.6210,2.6205,2.6210
GBPNZD,20050411,180000,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050411,180100,2.6211,2.6211,2.6202,2.6204
GBPNZD,20050411,180200,2.6204,2.6207,2.6204,2.6207
GBPNZD,20050411,180300,2.6208,2.6214,2.6208,2.6214
GBPNZD,20050411,180400,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050411,180500,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050411,180600,2.6214,2.6215,2.6214,2.6214
GBPNZD,20050411,180700,2.6214,2.6214,2.6206,2.6206
GBPNZD,20050411,180800,2.6207,2.6217,2.6207,2.6217
GBPNZD,20050411,180900,2.6216,2.6218,2.6208,2.6218
GBPNZD,20050411,181000,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050411,181100,2.6223,2.6225,2.6221,2.6225
GBPNZD,20050411,181200,2.6226,2.6226,2.6221,2.6221
GBPNZD,20050411,181300,2.6222,2.6223,2.6219,2.6219
GBPNZD,20050411,181400,2.6220,2.6223,2.6220,2.6223
GBPNZD,20050411,181500,2.6225,2.6230,2.6225,2.6230
GBPNZD,20050411,181600,2.6227,2.6230,2.6227,2.6230
GBPNZD,20050411,181700,2.6233,2.6233,2.6221,2.6221
GBPNZD,20050411,181800,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050411,181900,2.6222,2.6225,2.6222,2.6223
GBPNZD,20050411,182000,2.6222,2.6222,2.6218,2.6218
GBPNZD,20050411,182100,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050411,182200,2.6218,2.6221,2.6218,2.6219
GBPNZD,20050411,182300,2.6218,2.6221,2.6216,2.6221
GBPNZD,20050411,182400,2.6221,2.6221,2.6218,2.6218
GBPNZD,20050411,182500,2.6216,2.6220,2.6214,2.6216
GBPNZD,20050411,182600,2.6218,2.6219,2.6218,2.6218
GBPNZD,20050411,182700,2.6216,2.6216,2.6210,2.6211
GBPNZD,20050411,182800,2.6211,2.6225,2.6211,2.6225
GBPNZD,20050411,182900,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050411,183000,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050411,183100,2.6222,2.6223,2.6221,2.6223
GBPNZD,20050411,183200,2.6222,2.6229,2.6222,2.6229
GBPNZD,20050411,183300,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050411,183400,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050411,183500,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050411,183600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050411,183700,2.6230,2.6230,2.6222,2.6222
GBPNZD,20050411,183800,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050411,183900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,184000,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050411,184100,2.6221,2.6221,2.6219,2.6221
GBPNZD,20050411,184200,2.6222,2.6223,2.6221,2.6221
GBPNZD,20050411,184300,2.6222,2.6228,2.6222,2.6228
GBPNZD,20050411,184400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050411,184500,2.6229,2.6232,2.6229,2.6229
GBPNZD,20050411,184600,2.6228,2.6232,2.6223,2.6232
GBPNZD,20050411,184700,2.6233,2.6240,2.6233,2.6239
GBPNZD,20050411,184800,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050411,184900,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050411,185000,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050411,185100,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050411,185200,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050411,185300,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050411,185400,2.6231,2.6232,2.6230,2.6230
GBPNZD,20050411,185500,2.6230,2.6230,2.6226,2.6226
GBPNZD,20050411,185600,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050411,185700,2.6228,2.6233,2.6228,2.6233
GBPNZD,20050411,185800,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050411,185900,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050411,190000,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050411,190100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050411,190200,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050411,190300,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050411,190400,2.6226,2.6232,2.6226,2.6232
GBPNZD,20050411,190500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050411,190600,2.6232,2.6232,2.6229,2.6229
GBPNZD,20050411,190700,2.6228,2.6229,2.6227,2.6229
GBPNZD,20050411,190800,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050411,190900,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050411,191000,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050411,191100,2.6227,2.6228,2.6226,2.6226
GBPNZD,20050411,191200,2.6225,2.6225,2.6224,2.6224
GBPNZD,20050411,191300,2.6225,2.6230,2.6225,2.6230
GBPNZD,20050411,191400,2.6229,2.6230,2.6225,2.6225
GBPNZD,20050411,191500,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050411,191600,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050411,191700,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050411,191800,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050411,191900,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050411,192000,2.6224,2.6224,2.6221,2.6221
GBPNZD,20050411,192100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050411,192200,2.6219,2.6219,2.6216,2.6216
GBPNZD,20050411,192300,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050411,192400,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050411,192500,2.6216,2.6218,2.6215,2.6218
GBPNZD,20050411,192600,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050411,192700,2.6218,2.6218,2.6215,2.6215
GBPNZD,20050411,192800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,192900,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,193000,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050411,193100,2.6211,2.6212,2.6208,2.6212
GBPNZD,20050411,193200,2.6214,2.6214,2.6211,2.6211
GBPNZD,20050411,193300,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050411,193400,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050411,193500,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050411,193600,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050411,193700,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050411,193800,2.6212,2.6212,2.6211,2.6212
GBPNZD,20050411,193900,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050411,194000,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050411,194100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,194200,2.6216,2.6217,2.6216,2.6216
GBPNZD,20050411,194300,2.6214,2.6214,2.6213,2.6213
GBPNZD,20050411,194400,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050411,194500,2.6210,2.6212,2.6210,2.6212
GBPNZD,20050411,194600,2.6212,2.6215,2.6212,2.6215
GBPNZD,20050411,194700,2.6216,2.6221,2.6216,2.6221
GBPNZD,20050411,194800,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050411,194900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050411,195000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050411,195100,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050411,195200,2.6212,2.6213,2.6211,2.6213
GBPNZD,20050411,195300,2.6215,2.6215,2.6214,2.6215
GBPNZD,20050411,195400,2.6215,2.6217,2.6215,2.6216
GBPNZD,20050411,195500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,195600,2.6217,2.6219,2.6217,2.6218
GBPNZD,20050411,195700,2.6217,2.6217,2.6214,2.6216
GBPNZD,20050411,195800,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050411,195900,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050411,200000,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050411,200100,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050411,200200,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050411,200300,2.6218,2.6218,2.6212,2.6216
GBPNZD,20050411,200400,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050411,200500,2.6219,2.6221,2.6219,2.6219
GBPNZD,20050411,200600,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050411,200700,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050411,200800,2.6211,2.6211,2.6206,2.6206
GBPNZD,20050411,200900,2.6207,2.6214,2.6207,2.6214
GBPNZD,20050411,201000,2.6214,2.6216,2.6214,2.6215
GBPNZD,20050411,201100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,201200,2.6215,2.6215,2.6213,2.6213
GBPNZD,20050411,201300,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050411,201400,2.6211,2.6213,2.6211,2.6213
GBPNZD,20050411,201500,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050411,201600,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050411,201700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050411,201800,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050411,201900,2.6216,2.6219,2.6216,2.6217
GBPNZD,20050411,202000,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050411,202100,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050411,202200,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050411,202300,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050411,202400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050411,202500,2.6225,2.6226,2.6225,2.6225
GBPNZD,20050411,202600,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050411,202700,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050411,202800,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050411,202900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050411,203000,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050411,203100,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050411,203200,2.6212,2.6212,2.6211,2.6212
GBPNZD,20050411,203300,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050411,203400,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050411,203500,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050411,203600,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050411,203700,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050411,203800,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050411,203900,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050411,204000,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050411,204100,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050411,204200,2.6219,2.6219,2.6217,2.6217
GBPNZD,20050411,204300,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050411,204400,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050411,204500,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050411,204600,2.6221,2.6224,2.6221,2.6224
GBPNZD,20050411,204700,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050411,204800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,204900,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,205000,2.6223,2.6223,2.6218,2.6218
GBPNZD,20050411,205100,2.6216,2.6216,2.6207,2.6207
GBPNZD,20050411,205200,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050411,205300,2.6202,2.6202,2.6200,2.6201
GBPNZD,20050411,205400,2.6201,2.6202,2.6200,2.6202
GBPNZD,20050411,205500,2.6203,2.6204,2.6202,2.6202
GBPNZD,20050411,205600,2.6202,2.6202,2.6198,2.6198
GBPNZD,20050411,205700,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050411,205800,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050411,205900,2.6200,2.6200,2.6199,2.6199
GBPNZD,20050411,210000,2.6198,2.6201,2.6198,2.6201
GBPNZD,20050411,210100,2.6203,2.6204,2.6198,2.6198
GBPNZD,20050411,210200,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050411,210300,2.6197,2.6205,2.6197,2.6205
GBPNZD,20050411,210400,2.6208,2.6214,2.6208,2.6214
GBPNZD,20050411,210500,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050411,210600,2.6216,2.6216,2.6212,2.6212
GBPNZD,20050411,210700,2.6210,2.6210,2.6207,2.6207
GBPNZD,20050411,210800,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050411,210900,2.6209,2.6209,2.6205,2.6205
GBPNZD,20050411,211000,2.6207,2.6207,2.6205,2.6206
GBPNZD,20050411,211100,2.6207,2.6214,2.6207,2.6214
GBPNZD,20050411,211200,2.6216,2.6223,2.6216,2.6223
GBPNZD,20050411,211300,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050411,211400,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050411,211500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050411,211600,2.6224,2.6231,2.6224,2.6231
GBPNZD,20050411,211700,2.6229,2.6230,2.6229,2.6229
GBPNZD,20050411,211800,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050411,211900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050411,212000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050411,212100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050411,212200,2.6226,2.6226,2.6224,2.6226
GBPNZD,20050411,212300,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050411,212400,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050411,212500,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050411,212600,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050411,212700,2.6221,2.6221,2.6216,2.6216
GBPNZD,20050411,212800,2.6215,2.6215,2.6211,2.6211
GBPNZD,20050411,212900,2.6209,2.6209,2.6207,2.6208
GBPNZD,20050411,213000,2.6211,2.6218,2.6211,2.6216
GBPNZD,20050411,213100,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050411,213200,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050411,213300,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050411,213400,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050411,213500,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050411,213600,2.6224,2.6225,2.6224,2.6224
GBPNZD,20050411,213700,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050411,213800,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050411,213900,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050411,214000,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050411,214100,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050411,214200,2.6221,2.6221,2.6217,2.6217
GBPNZD,20050411,214300,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050411,214400,2.6219,2.6219,2.6217,2.6217
GBPNZD,20050411,214500,2.6216,2.6216,2.6210,2.6210
GBPNZD,20050411,214600,2.6208,2.6209,2.6208,2.6208
GBPNZD,20050411,214700,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050411,214800,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050411,214900,2.6206,2.6206,2.6206,2.6206
GBPNZD,20050411,215000,2.6206,2.6209,2.6206,2.6209
GBPNZD,20050411,215100,2.6212,2.6219,2.6212,2.6219
GBPNZD,20050411,215200,2.6219,2.6221,2.6219,2.6220
GBPNZD,20050411,215300,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050411,215400,2.6221,2.6225,2.6221,2.6225
GBPNZD,20050411,215500,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050411,215600,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050411,215700,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050411,215800,2.6227,2.6229,2.6223,2.6223
GBPNZD,20050411,215900,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050411,220000,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050411,220100,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050411,220200,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050411,220300,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050411,220400,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050411,220500,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050411,220600,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050411,220700,2.6217,2.6217,2.6213,2.6213
GBPNZD,20050411,220800,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050411,220900,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050411,221000,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050411,221100,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050411,221200,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050411,221300,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050411,221400,2.6214,2.6215,2.6214,2.6214
GBPNZD,20050411,221500,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050411,221600,2.6214,2.6214,2.6210,2.6212
GBPNZD,20050411,221700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050411,221800,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050411,221900,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050411,222000,2.6216,2.6219,2.6215,2.6219
GBPNZD,20050411,222100,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050411,222200,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,222300,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,222400,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,222500,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050411,222600,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,222700,2.6224,2.6227,2.6224,2.6227
GBPNZD,20050411,222800,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050411,222900,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050411,223000,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050411,223100,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050411,223200,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050411,223300,2.6220,2.6222,2.6220,2.6222
GBPNZD,20050411,223400,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050411,223500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050411,223600,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050411,223700,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050411,223800,2.6221,2.6222,2.6221,2.6221
GBPNZD,20050411,223900,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050411,224000,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050411,224100,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050411,224200,2.6223,2.6225,2.6223,2.6223
GBPNZD,20050411,224300,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050411,224400,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050411,224500,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050411,224600,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050411,224700,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050411,224800,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050411,224900,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050411,225000,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050411,225100,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050411,225200,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050411,225300,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050411,225400,2.6223,2.6223,2.6219,2.6219
GBPNZD,20050411,225500,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050411,225600,2.6216,2.6222,2.6216,2.6222
GBPNZD,20050411,225700,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050411,225800,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050411,225900,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050411,230000,2.6227,2.6227,2.6224,2.6224
GBPNZD,20050411,230100,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050411,230200,2.6215,2.6215,2.6209,2.6209
GBPNZD,20050411,230300,2.6205,2.6205,2.6178,2.6178
GBPNZD,20050411,230400,2.6173,2.6173,2.6166,2.6169
GBPNZD,20050411,230500,2.6170,2.6193,2.6170,2.6193
GBPNZD,20050411,230600,2.6200,2.6205,2.6200,2.6205
GBPNZD,20050411,230700,2.6204,2.6204,2.6199,2.6199
GBPNZD,20050411,230800,2.6201,2.6201,2.6199,2.6200
GBPNZD,20050411,230900,2.6201,2.6202,2.6200,2.6200
GBPNZD,20050411,231000,2.6200,2.6200,2.6198,2.6200
GBPNZD,20050411,231100,2.6200,2.6202,2.6198,2.6198
GBPNZD,20050411,231200,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050411,231300,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050411,231400,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050411,231500,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050411,231600,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050411,231700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050411,231800,2.6197,2.6199,2.6196,2.6199
GBPNZD,20050411,231900,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050411,232000,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050411,232100,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050411,232200,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050411,232300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050411,232400,2.6207,2.6209,2.6207,2.6207
GBPNZD,20050411,232500,2.6207,2.6207,2.6206,2.6207
GBPNZD,20050411,232600,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050411,232700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050411,232800,2.6205,2.6205,2.6203,2.6203
GBPNZD,20050411,232900,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050411,233000,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050411,233100,2.6204,2.6206,2.6204,2.6206
GBPNZD,20050411,233200,2.6206,2.6208,2.6206,2.6208
GBPNZD,20050411,233300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050411,233400,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050411,233500,2.6207,2.6211,2.6207,2.6211
GBPNZD,20050411,233600,2.6211,2.6212,2.6211,2.6211
GBPNZD,20050411,233700,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050411,233800,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050411,233900,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050411,234000,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050411,234100,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050411,234200,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050411,234300,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050411,234400,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,234500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,234600,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,234700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,234800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050411,234900,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050411,235000,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050411,235100,2.6217,2.6218,2.6217,2.6218
GBPNZD,20050411,235200,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050411,235300,2.6220,2.6221,2.6220,2.6220
GBPNZD,20050411,235400,2.6220,2.6222,2.6220,2.6222
GBPNZD,20050411,235500,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050411,235600,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050411,235700,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050411,235800,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050411,235900,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050412,000000,2.6220,2.6220,2.6219,2.6219
AUDCHF,20050411,000100,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050411,000200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,000300,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050411,000400,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050411,000500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050411,000600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,000700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050411,000800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,000900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,001000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,001100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,001200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,001300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,001400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,001500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,001600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,001700,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050411,001800,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050411,001900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050411,002000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,002100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,002200,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050411,002300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050411,002400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050411,002500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050411,002600,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050411,002700,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050411,002800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050411,002900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,003000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,003100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,003200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,003300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,003400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,003500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050411,003600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050411,003700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050411,003800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050411,003900,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050411,004000,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050411,004100,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050411,004200,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050411,004300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,004400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,004500,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050411,004600,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050411,004700,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050411,004800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,004900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,005000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,005100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050411,005200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,005300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,005400,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050411,005500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,005600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,005700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,005800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,005900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,010000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,010100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050411,010200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050411,010300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050411,010400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050411,010500,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050411,010600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050411,010700,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,010800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,010900,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050411,011000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050411,011100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050411,011200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,011300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050411,011400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050411,011500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,011600,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050411,011700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050411,011800,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050411,011900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050411,012000,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050411,012100,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,012200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,012300,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050411,012400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050411,012500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050411,012600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050411,012700,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050411,012800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050411,012900,0.9238,0.9241,0.9238,0.9241
AUDCHF,20050411,013000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050411,013100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,013200,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050411,013300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050411,013400,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050411,013500,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050411,013600,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050411,013700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050411,013800,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050411,013900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050411,014000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050411,014100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050411,014200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,014300,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050411,014400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,014500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,014600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,014700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,014800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050411,014900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050411,015000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050411,015100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050411,015200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050411,015300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,015400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050411,015500,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050411,015600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050411,015700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050411,015800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050411,015900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050411,020000,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050411,020100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050411,020200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,020300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,020400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050411,020500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050411,020600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050411,020700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050411,020800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,020900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,021000,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050411,021100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050411,021200,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050411,021300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050411,021400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,021500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050411,021600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,021700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050411,021800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050411,021900,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050411,022000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,022100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,022200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,022300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,022400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050411,022500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050411,022600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,022700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,022800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,022900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,023000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,023100,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050411,023200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,023300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,023400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050411,023500,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050411,023600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050411,023700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050411,023800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050411,023900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050411,024000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050411,024100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,024200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,024300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,024400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,024500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050411,024600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,024700,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050411,024800,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050411,024900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,025000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,025100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,025200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,025300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,025400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,025500,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050411,025600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050411,025700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,025800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,025900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,030000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050411,030100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,030200,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050411,030300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,030400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,030500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,030600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,030700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,030800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,030900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,031000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,031100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,031200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,031300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,031400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,031500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,031600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,031700,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050411,031800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,031900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,032000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,032100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,032200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,032300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,032400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,032500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,032600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,032700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,032800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050411,032900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,033000,0.9249,0.9250,0.9248,0.9248
AUDCHF,20050411,033100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050411,033200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050411,033300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050411,033400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050411,033500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,033600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,033700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,033800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,033900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,034000,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050411,034100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,034200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,034300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,034400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,034500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,034600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,034700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,034800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,034900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,035000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050411,035100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,035200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,035300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050411,035400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,035500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,035600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,035700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050411,035800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050411,035900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050411,040000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050411,040100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050411,040200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,040300,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050411,040400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050411,040500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050411,040600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050411,040700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,040800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,040900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,041000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050411,041100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050411,041200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,041300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,041400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,041500,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050411,041600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,041700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050411,041800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,041900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,042000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,042100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,042200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,042300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050411,042400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,042500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,042600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,042700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050411,042800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,042900,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050411,043000,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050411,043100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050411,043200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050411,043300,0.9240,0.9240,0.9238,0.9240
AUDCHF,20050411,043400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,043500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,043600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050411,043700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050411,043800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050411,043900,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050411,044000,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050411,044100,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050411,044200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,044300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050411,044400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050411,044500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,044600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050411,044700,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050411,044800,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050411,044900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,045000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,045100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,045200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,045300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,045400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,045500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,045600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,045700,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050411,045800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,045900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,050000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,050100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,050200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050411,050300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050411,050400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,050500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,050600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,050700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050411,050800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,050900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050411,051000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050411,051100,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050411,051200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,051300,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050411,051400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,051500,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050411,051600,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050411,051700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050411,051800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,051900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,052000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,052100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050411,052200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050411,052300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050411,052400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,052500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,052600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,052700,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050411,052800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,052900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,053000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050411,053100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,053200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,053300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,053400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050411,053500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050411,053600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,053700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,053800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,053900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,054000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,054100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,054200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,054300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,054400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,054500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,054600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,054700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,054800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,054900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050411,055000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,055100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,055200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,055300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,055400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050411,055500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050411,055600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,055700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,055800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,055900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050411,060000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,060100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,060200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050411,060300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050411,060400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050411,060500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,060600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,060700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,060800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,060900,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050411,061000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,061100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,061200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,061300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,061400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050411,061500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050411,061600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,061700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,061800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050411,061900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,062000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050411,062100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,062200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,062300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,062400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,062500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,062600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,062700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,062800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,062900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,063000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,063100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,063200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050411,063300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,063400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050411,063500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050411,063600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050411,063700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050411,063800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,063900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050411,064000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,064100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,064200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,064300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,064400,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050411,064500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,064600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,064700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,064800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,064900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,065000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,065100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,065200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,065300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050411,065400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050411,065500,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050411,065600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,065700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050411,065800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,065900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,070000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,070100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,070200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,070300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,070400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,070500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,070600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050411,070700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050411,070800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050411,070900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,071000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,071100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,071200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,071300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,071400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,071500,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050411,071600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050411,071700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,071800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,071900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,072000,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050411,072100,0.9253,0.9254,0.9252,0.9252
AUDCHF,20050411,072200,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050411,072300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,072400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,072500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,072600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,072700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,072800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,072900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,073000,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050411,073100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050411,073200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,073300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,073400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050411,073500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,073600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,073700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,073800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,073900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,074000,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050411,074100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,074200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,074300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,074400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,074500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,074600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050411,074700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,074800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,074900,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050411,075000,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050411,075100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,075200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,075300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,075400,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050411,075500,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050411,075600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,075700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050411,075800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050411,075900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,080000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,080100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,080200,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050411,080300,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050411,080400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,080500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050411,080600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050411,080700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,080800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050411,080900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,081000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,081100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,081200,0.9256,0.9258,0.9256,0.9257
AUDCHF,20050411,081300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050411,081400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,081500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,081600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,081700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,081800,0.9255,0.9257,0.9255,0.9256
AUDCHF,20050411,081900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050411,082000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,082100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050411,082200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,082300,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050411,082400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,082500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050411,082600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,082700,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050411,082800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,082900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050411,083000,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050411,083100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050411,083200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050411,083300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050411,083400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,083500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,083600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,083700,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050411,083800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,083900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,084000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,084100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,084200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050411,084300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,084400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,084500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,084600,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050411,084700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,084800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,084900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,085000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,085100,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050411,085200,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050411,085300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,085400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,085500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,085600,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050411,085700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,085800,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050411,085900,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050411,090000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050411,090100,0.9259,0.9259,0.9255,0.9255
AUDCHF,20050411,090200,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,090300,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050411,090400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050411,090500,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050411,090600,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050411,090700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,090800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050411,090900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,091000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,091100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,091200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,091300,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050411,091400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,091500,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050411,091600,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050411,091700,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050411,091800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,091900,0.9257,0.9258,0.9256,0.9257
AUDCHF,20050411,092000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050411,092100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050411,092200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050411,092300,0.9260,0.9260,0.9257,0.9257
AUDCHF,20050411,092400,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050411,092500,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050411,092600,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050411,092700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050411,092800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050411,092900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050411,093000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050411,093100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050411,093200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050411,093300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050411,093400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050411,093500,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050411,093600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050411,093700,0.9266,0.9266,0.9263,0.9263
AUDCHF,20050411,093800,0.9262,0.9265,0.9262,0.9264
AUDCHF,20050411,093900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050411,094000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050411,094100,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050411,094200,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050411,094300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050411,094400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050411,094500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050411,094600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050411,094700,0.9265,0.9265,0.9264,0.9265
AUDCHF,20050411,094800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050411,094900,0.9267,0.9270,0.9267,0.9270
AUDCHF,20050411,095000,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050411,095100,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050411,095200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050411,095300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050411,095400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050411,095500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050411,095600,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050411,095700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050411,095800,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050411,095900,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050411,100000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050411,100100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050411,100200,0.9256,0.9256,0.9252,0.9252
AUDCHF,20050411,100300,0.9253,0.9253,0.9251,0.9252
AUDCHF,20050411,100400,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050411,100500,0.9247,0.9248,0.9246,0.9248
AUDCHF,20050411,100600,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050411,100700,0.9247,0.9250,0.9247,0.9249
AUDCHF,20050411,100800,0.9248,0.9250,0.9247,0.9247
AUDCHF,20050411,100900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,101000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050411,101100,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050411,101200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,101300,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050411,101400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050411,101500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050411,101600,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050411,101700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050411,101800,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050411,101900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,102000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050411,102100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050411,102200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,102300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,102400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050411,102500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,102600,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050411,102700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,102800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,102900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050411,103000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050411,103100,0.9241,0.9244,0.9241,0.9244
AUDCHF,20050411,103200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050411,103300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,103400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,103500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050411,103600,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050411,103700,0.9240,0.9244,0.9240,0.9244
AUDCHF,20050411,103800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,103900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,104000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050411,104100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050411,104200,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050411,104300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,104400,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050411,104500,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050411,104600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050411,104700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050411,104800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050411,104900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050411,105000,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050411,105100,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050411,105200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,105300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,105400,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050411,105500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,105600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050411,105700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050411,105800,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050411,105900,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050411,110000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050411,110100,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050411,110200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,110300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050411,110400,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050411,110500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050411,110600,0.9236,0.9239,0.9236,0.9239
AUDCHF,20050411,110700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050411,110800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,110900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,111000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050411,111100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,111200,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,111300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050411,111400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,111500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,111600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,111700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,111800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,111900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,112000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,112100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,112200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,112300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050411,112400,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050411,112500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,112600,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050411,112700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050411,112800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,112900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,113000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,113100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,113200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050411,113300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,113400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,113500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,113600,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050411,113700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050411,113800,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050411,113900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,114000,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050411,114100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050411,114200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050411,114300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050411,114400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050411,114500,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,114600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,114700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,114800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,114900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050411,115000,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050411,115100,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050411,115200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050411,115300,0.9242,0.9242,0.9238,0.9238
AUDCHF,20050411,115400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050411,115500,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050411,115600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050411,115700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050411,115800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050411,115900,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050411,120000,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050411,120100,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050411,120200,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050411,120300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050411,120400,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050411,120500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050411,120600,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050411,120700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050411,120800,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050411,120900,0.9241,0.9241,0.9239,0.9240
AUDCHF,20050411,121000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050411,121100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,121200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,121300,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050411,121400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050411,121500,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050411,121600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050411,121700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,121800,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050411,121900,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050411,122000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,122100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050411,122200,0.9245,0.9245,0.9243,0.9244
AUDCHF,20050411,122300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,122400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,122500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050411,122600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,122700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,122800,0.9241,0.9243,0.9241,0.9241
AUDCHF,20050411,122900,0.9241,0.9244,0.9241,0.9244
AUDCHF,20050411,123000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,123100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,123200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050411,123300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050411,123400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050411,123500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050411,123600,0.9247,0.9250,0.9246,0.9250
AUDCHF,20050411,123700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,123800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,123900,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050411,124000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050411,124100,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050411,124200,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050411,124300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,124400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050411,124500,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050411,124600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,124700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,124800,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050411,124900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050411,125000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,125100,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050411,125200,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050411,125300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,125400,0.9250,0.9254,0.9250,0.9254
AUDCHF,20050411,125500,0.9255,0.9257,0.9254,0.9257
AUDCHF,20050411,125600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050411,125700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050411,125800,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050411,125900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,130000,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050411,130100,0.9254,0.9255,0.9253,0.9253
AUDCHF,20050411,130200,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050411,130300,0.9252,0.9254,0.9252,0.9252
AUDCHF,20050411,130400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,130500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,130600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,130700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,130800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050411,130900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,131000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,131100,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050411,131200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,131300,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050411,131400,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050411,131500,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050411,131600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,131700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,131800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,131900,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050411,132000,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050411,132100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050411,132200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050411,132300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050411,132400,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050411,132500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050411,132600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050411,132700,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050411,132800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050411,132900,0.9245,0.9245,0.9241,0.9243
AUDCHF,20050411,133000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050411,133100,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050411,133200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050411,133300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050411,133400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,133500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050411,133600,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050411,133700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050411,133800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050411,133900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,134000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050411,134100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050411,134200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,134300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050411,134400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050411,134500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,134600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,134700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,134800,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050411,134900,0.9247,0.9247,0.9245,0.9247
AUDCHF,20050411,135000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,135100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,135200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050411,135300,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050411,135400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,135500,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050411,135600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050411,135700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,135800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,135900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,140000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050411,140100,0.9246,0.9248,0.9245,0.9248
AUDCHF,20050411,140200,0.9247,0.9247,0.9243,0.9243
AUDCHF,20050411,140300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050411,140400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050411,140500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,140600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050411,140700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050411,140800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050411,140900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,141000,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050411,141100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050411,141200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050411,141300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,141400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,141500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,141600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050411,141700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050411,141800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050411,141900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,142000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,142100,0.9249,0.9252,0.9249,0.9252
AUDCHF,20050411,142200,0.9253,0.9254,0.9251,0.9251
AUDCHF,20050411,142300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,142400,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050411,142500,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050411,142600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,142700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,142800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050411,142900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,143000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,143100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050411,143200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,143300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,143400,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050411,143500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,143600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,143700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,143800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,143900,0.9253,0.9256,0.9253,0.9256
AUDCHF,20050411,144000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,144100,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050411,144200,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050411,144300,0.9256,0.9257,0.9255,0.9257
AUDCHF,20050411,144400,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050411,144500,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050411,144600,0.9252,0.9254,0.9252,0.9253
AUDCHF,20050411,144700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,144800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050411,144900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050411,145000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050411,145100,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050411,145200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,145300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,145400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050411,145500,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050411,145600,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050411,145700,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050411,145800,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050411,145900,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050411,150000,0.9253,0.9256,0.9253,0.9256
AUDCHF,20050411,150100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050411,150200,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050411,150300,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050411,150400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050411,150500,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050411,150600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050411,150700,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050411,150800,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050411,150900,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050411,151000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050411,151100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,151200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050411,151300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050411,151400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050411,151500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,151600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050411,151700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050411,151800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050411,151900,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050411,152000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050411,152100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050411,152200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050411,152300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,152400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050411,152500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050411,152600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050411,152700,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050411,152800,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050411,152900,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050411,153000,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050411,153100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050411,153200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,153300,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050411,153400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,153500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,153600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,153700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,153800,0.9258,0.9259,0.9257,0.9257
AUDCHF,20050411,153900,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050411,154000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050411,154100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050411,154200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,154300,0.9258,0.9260,0.9257,0.9260
AUDCHF,20050411,154400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050411,154500,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050411,154600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050411,154700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,154800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050411,154900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,155000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,155100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,155200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050411,155300,0.9258,0.9260,0.9258,0.9258
AUDCHF,20050411,155400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050411,155500,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050411,155600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050411,155700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050411,155800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,155900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,160000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,160100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,160200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050411,160300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050411,160400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,160500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050411,160600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,160700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050411,160800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,160900,0.9254,0.9256,0.9254,0.9255
AUDCHF,20050411,161000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,161100,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050411,161200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050411,161300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,161400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,161500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050411,161600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050411,161700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,161800,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050411,161900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,162000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050411,162100,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050411,162200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050411,162300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050411,162400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050411,162500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,162600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,162700,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050411,162800,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050411,162900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,163000,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050411,163100,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050411,163200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050411,163300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050411,163400,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050411,163500,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050411,163600,0.9252,0.9252,0.9250,0.9251
AUDCHF,20050411,163700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,163800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,163900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,164000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,164100,0.9250,0.9250,0.9248,0.9250
AUDCHF,20050411,164200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050411,164300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,164400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,164500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,164600,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050411,164700,0.9247,0.9247,0.9245,0.9246
AUDCHF,20050411,164800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050411,164900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050411,165000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050411,165100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050411,165200,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050411,165300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050411,165400,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050411,165500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,165600,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050411,165700,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050411,165800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,165900,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050411,170000,0.9250,0.9250,0.9248,0.9250
AUDCHF,20050411,170100,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050411,170200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,170300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,170400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,170500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,170600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,170700,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050411,170800,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050411,170900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050411,171000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,171100,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050411,171200,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050411,171300,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050411,171400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,171500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050411,171600,0.9258,0.9262,0.9258,0.9262
AUDCHF,20050411,171700,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050411,171800,0.9259,0.9260,0.9258,0.9258
AUDCHF,20050411,171900,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050411,172000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,172100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050411,172200,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050411,172300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050411,172400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050411,172500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050411,172600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,172700,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050411,172800,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050411,172900,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050411,173000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050411,173100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050411,173200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050411,173300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050411,173400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,173500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,173600,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050411,173700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,173800,0.9251,0.9251,0.9248,0.9249
AUDCHF,20050411,173900,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050411,174000,0.9250,0.9252,0.9250,0.9251
AUDCHF,20050411,174100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,174200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,174300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,174400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,174500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,174600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,174700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,174800,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050411,174900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,175000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,175100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,175200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,175300,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050411,175400,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050411,175500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050411,175600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050411,175700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,175800,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050411,175900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,180000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,180100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,180200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050411,180300,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050411,180400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,180500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,180600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,180700,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050411,180800,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050411,180900,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050411,181000,0.9244,0.9244,0.9240,0.9241
AUDCHF,20050411,181100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050411,181200,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050411,181300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050411,181400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,181500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050411,181600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,181700,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050411,181800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050411,181900,0.9233,0.9233,0.9229,0.9229
AUDCHF,20050411,182000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,182100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050411,182200,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050411,182300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050411,182400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050411,182500,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050411,182600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050411,182700,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050411,182800,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050411,182900,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050411,183000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,183100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,183200,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050411,183300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,183400,0.9226,0.9229,0.9226,0.9229
AUDCHF,20050411,183500,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050411,183600,0.9224,0.9224,0.9223,0.9224
AUDCHF,20050411,183700,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050411,183800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050411,183900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050411,184000,0.9221,0.9221,0.9220,0.9221
AUDCHF,20050411,184100,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050411,184200,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050411,184300,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050411,184400,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050411,184500,0.9221,0.9222,0.9220,0.9222
AUDCHF,20050411,184600,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050411,184700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050411,184800,0.9219,0.9222,0.9219,0.9222
AUDCHF,20050411,184900,0.9221,0.9223,0.9221,0.9223
AUDCHF,20050411,185000,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050411,185100,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050411,185200,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050411,185300,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050411,185400,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050411,185500,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050411,185600,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050411,185700,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050411,185800,0.9223,0.9223,0.9222,0.9223
AUDCHF,20050411,185900,0.9224,0.9225,0.9224,0.9224
AUDCHF,20050411,190000,0.9224,0.9224,0.9224,0.9224
AUDCHF,20050411,190100,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050411,190200,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050411,190300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050411,190400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050411,190500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050411,190600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,190700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,190800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050411,190900,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050411,191000,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050411,191100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050411,191200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050411,191300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,191400,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050411,191500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050411,191600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,191700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,191800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,191900,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050411,192000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050411,192100,0.9227,0.9228,0.9227,0.9227
AUDCHF,20050411,192200,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050411,192300,0.9228,0.9229,0.9227,0.9227
AUDCHF,20050411,192400,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050411,192500,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050411,192600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050411,192700,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050411,192800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,192900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,193000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,193100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,193200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050411,193300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050411,193400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050411,193500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,193600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050411,193700,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050411,193800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050411,193900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,194000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050411,194100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050411,194200,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050411,194300,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050411,194400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,194500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,194600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,194700,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,194800,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,194900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050411,195000,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050411,195100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,195200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,195300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,195400,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050411,195500,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050411,195600,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050411,195700,0.9228,0.9228,0.9225,0.9226
AUDCHF,20050411,195800,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050411,195900,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050411,200000,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,200100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,200200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,200300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050411,200400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050411,200500,0.9226,0.9229,0.9226,0.9228
AUDCHF,20050411,200600,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050411,200700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050411,200800,0.9232,0.9234,0.9232,0.9233
AUDCHF,20050411,200900,0.9233,0.9233,0.9229,0.9229
AUDCHF,20050411,201000,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050411,201100,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050411,201200,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050411,201300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,201400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050411,201500,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050411,201600,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050411,201700,0.9231,0.9232,0.9231,0.9231
AUDCHF,20050411,201800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050411,201900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050411,202000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050411,202100,0.9232,0.9234,0.9232,0.9233
AUDCHF,20050411,202200,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050411,202300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,202400,0.9232,0.9233,0.9232,0.9232
AUDCHF,20050411,202500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,202600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,202700,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050411,202800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050411,202900,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050411,203000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050411,203100,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050411,203200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050411,203300,0.9235,0.9236,0.9234,0.9234
AUDCHF,20050411,203400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050411,203500,0.9233,0.9234,0.9232,0.9234
AUDCHF,20050411,203600,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050411,203700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050411,203800,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050411,203900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050411,204000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050411,204100,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050411,204200,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050411,204300,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050411,204400,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050411,204500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050411,204600,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050411,204700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,204800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,204900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050411,205000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050411,205100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050411,205200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050411,205300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050411,205400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050411,205500,0.9246,0.9247,0.9244,0.9244
AUDCHF,20050411,205600,0.9244,0.9245,0.9243,0.9245
AUDCHF,20050411,205700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050411,205800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050411,205900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050411,210000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050411,210100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,210200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,210300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,210400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,210500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,210600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050411,210700,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050411,210800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,210900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,211000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,211100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,211200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,211300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,211400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,211500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,211600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,211700,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050411,211800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,211900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,212000,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050411,212100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,212200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,212300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050411,212400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,212500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050411,212600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,212700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,212800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,212900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,213000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,213100,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,213200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,213300,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050411,213400,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050411,213500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,213600,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050411,213700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050411,213800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050411,213900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,214000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,214100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,214200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,214300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,214400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050411,214500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,214600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,214700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050411,214800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050411,214900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050411,215000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050411,215100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050411,215200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,215300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,215400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050411,215500,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050411,215600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050411,215700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050411,215800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,215900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,220000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,220100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,220200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050411,220300,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050411,220400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,220500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050411,220600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050411,220700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,220800,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050411,220900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,221000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050411,221100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050411,221200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,221300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,221400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,221500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,221600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,221700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,221800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050411,221900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,222000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050411,222100,0.9249,0.9250,0.9248,0.9250
AUDCHF,20050411,222200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050411,222300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050411,222400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050411,222500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,222600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,222700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,222800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,222900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,223000,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,223100,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,223200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,223300,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050411,223400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,223500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,223600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,223700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,223800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,223900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,224000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,224100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050411,224200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,224300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,224400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,224500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,224600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,224700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,224800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,224900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,225000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,225100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,225200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,225300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,225400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050411,225500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,225600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,225700,0.9252,0.9254,0.9252,0.9253
AUDCHF,20050411,225800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050411,225900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,230000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,230100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,230200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,230300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,230400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,230500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,230600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,230700,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050411,230800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,230900,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050411,231000,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050411,231100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,231200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,231300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,231400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050411,231500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,231600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,231700,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,231800,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050411,231900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,232000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050411,232100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,232200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,232300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,232400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050411,232500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,232600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050411,232700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,232800,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050411,232900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,233000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050411,233100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,233200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,233300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050411,233400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,233500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,233600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,233700,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050411,233800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050411,233900,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050411,234000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,234100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050411,234200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050411,234300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,234400,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,234500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,234600,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050411,234700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050411,234800,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050411,234900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,235000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,235100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,235200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,235300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050411,235400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,235500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050411,235600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050411,235700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050411,235800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050411,235900,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,000000,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050411,000100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,000200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,000300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050411,000400,0.9476,0.9476,0.9474,0.9474
AUDCAD,20050411,000500,0.9474,0.9475,0.9474,0.9474
AUDCAD,20050411,000600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,000700,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050411,000800,0.9471,0.9472,0.9471,0.9471
AUDCAD,20050411,000900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,001000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,001100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,001200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,001300,0.9471,0.9471,0.9470,0.9471
AUDCAD,20050411,001400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,001500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,001600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,001700,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,001800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,001900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,002000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,002100,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,002200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050411,002300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,002400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,002500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,002600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,002700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050411,002800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,002900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050411,003000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,003100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050411,003200,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050411,003300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050411,003400,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050411,003500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,003600,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050411,003700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,003800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,003900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,004000,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050411,004100,0.9473,0.9473,0.9472,0.9473
AUDCAD,20050411,004200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,004300,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050411,004400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050411,004500,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050411,004600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,004700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,004800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050411,004900,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,005000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,005100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,005200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,005300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,005400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,005500,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050411,005600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,005700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,005800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,005900,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050411,010000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050411,010100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,010200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,010300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,010400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,010500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,010600,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050411,010700,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050411,010800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050411,010900,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050411,011000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,011100,0.9468,0.9468,0.9467,0.9468
AUDCAD,20050411,011200,0.9468,0.9468,0.9466,0.9466
AUDCAD,20050411,011300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,011400,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050411,011500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050411,011600,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050411,011700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,011800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,011900,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050411,012000,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050411,012100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050411,012200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050411,012300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050411,012400,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050411,012500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,012600,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050411,012700,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050411,012800,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050411,012900,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050411,013000,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050411,013100,0.9470,0.9470,0.9469,0.9470
AUDCAD,20050411,013200,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050411,013300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,013400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,013500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,013600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,013700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,013800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050411,013900,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050411,014000,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050411,014100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,014200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,014300,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,014400,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050411,014500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,014600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,014700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,014800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050411,014900,0.9467,0.9469,0.9467,0.9467
AUDCAD,20050411,015000,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050411,015100,0.9469,0.9471,0.9469,0.9471
AUDCAD,20050411,015200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,015300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,015400,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050411,015500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,015600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,015700,0.9471,0.9473,0.9471,0.9472
AUDCAD,20050411,015800,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050411,015900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,020000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,020100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,020200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,020300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,020400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,020500,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,020600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,020700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,020800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,020900,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050411,021000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,021100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,021200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,021300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,021400,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050411,021500,0.9473,0.9475,0.9473,0.9475
AUDCAD,20050411,021600,0.9476,0.9476,0.9474,0.9474
AUDCAD,20050411,021700,0.9474,0.9476,0.9474,0.9476
AUDCAD,20050411,021800,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050411,021900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,022000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,022100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,022200,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,022300,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,022400,0.9475,0.9476,0.9475,0.9476
AUDCAD,20050411,022500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,022600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,022700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,022800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,022900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,023000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,023100,0.9474,0.9477,0.9474,0.9477
AUDCAD,20050411,023200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050411,023300,0.9477,0.9479,0.9477,0.9479
AUDCAD,20050411,023400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050411,023500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,023600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,023700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,023800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,023900,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,024000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,024100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,024200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,024300,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050411,024400,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050411,024500,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050411,024600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,024700,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050411,024800,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050411,024900,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050411,025000,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050411,025100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050411,025200,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050411,025300,0.9486,0.9488,0.9486,0.9488
AUDCAD,20050411,025400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20050411,025500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,025600,0.9486,0.9488,0.9486,0.9488
AUDCAD,20050411,025700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050411,025800,0.9487,0.9487,0.9486,0.9486
AUDCAD,20050411,025900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050411,030000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050411,030100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,030200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,030300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,030400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,030500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,030600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,030700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,030800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,030900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,031000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,031100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,031200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,031300,0.9485,0.9485,0.9482,0.9482
AUDCAD,20050411,031400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050411,031500,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050411,031600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050411,031700,0.9484,0.9484,0.9482,0.9482
AUDCAD,20050411,031800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050411,031900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050411,032000,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050411,032100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050411,032200,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050411,032300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,032400,0.9482,0.9482,0.9480,0.9480
AUDCAD,20050411,032500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050411,032600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,032700,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050411,032800,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050411,032900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050411,033000,0.9475,0.9478,0.9475,0.9478
AUDCAD,20050411,033100,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050411,033200,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050411,033300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050411,033400,0.9477,0.9477,0.9476,0.9477
AUDCAD,20050411,033500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,033600,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050411,033700,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050411,033800,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050411,033900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,034000,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050411,034100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050411,034200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,034300,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050411,034400,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,034500,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,034600,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050411,034700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,034800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,034900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,035000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,035100,0.9474,0.9474,0.9473,0.9474
AUDCAD,20050411,035200,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,035300,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050411,035400,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,035500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,035600,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050411,035700,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050411,035800,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050411,035900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,040000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,040100,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050411,040200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,040300,0.9473,0.9473,0.9472,0.9473
AUDCAD,20050411,040400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,040500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,040600,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050411,040700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,040800,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050411,040900,0.9472,0.9473,0.9472,0.9472
AUDCAD,20050411,041000,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050411,041100,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050411,041200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050411,041300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050411,041400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,041500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050411,041600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,041700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050411,041800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,041900,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,042000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,042100,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050411,042200,0.9472,0.9472,0.9471,0.9472
AUDCAD,20050411,042300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050411,042400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050411,042500,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050411,042600,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,042700,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050411,042800,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050411,042900,0.9470,0.9471,0.9470,0.9470
AUDCAD,20050411,043000,0.9470,0.9471,0.9470,0.9470
AUDCAD,20050411,043100,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050411,043200,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,043300,0.9469,0.9469,0.9467,0.9469
AUDCAD,20050411,043400,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050411,043500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,043600,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,043700,0.9471,0.9471,0.9469,0.9469
AUDCAD,20050411,043800,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050411,043900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050411,044000,0.9468,0.9468,0.9466,0.9466
AUDCAD,20050411,044100,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050411,044200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,044300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,044400,0.9466,0.9467,0.9466,0.9466
AUDCAD,20050411,044500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,044600,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050411,044700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,044800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,044900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,045000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,045100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,045200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,045300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,045400,0.9471,0.9471,0.9470,0.9471
AUDCAD,20050411,045500,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050411,045600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050411,045700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,045800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,045900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,050000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,050100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,050200,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050411,050300,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,050400,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,050500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,050600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20050411,050700,0.9472,0.9473,0.9472,0.9473
AUDCAD,20050411,050800,0.9473,0.9473,0.9471,0.9471
AUDCAD,20050411,050900,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050411,051000,0.9469,0.9471,0.9469,0.9471
AUDCAD,20050411,051100,0.9471,0.9471,0.9470,0.9470
AUDCAD,20050411,051200,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,051300,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050411,051400,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050411,051500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,051600,0.9470,0.9470,0.9469,0.9470
AUDCAD,20050411,051700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,051800,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050411,051900,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050411,052000,0.9470,0.9470,0.9469,0.9470
AUDCAD,20050411,052100,0.9470,0.9473,0.9470,0.9471
AUDCAD,20050411,052200,0.9472,0.9473,0.9472,0.9472
AUDCAD,20050411,052300,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050411,052400,0.9472,0.9472,0.9471,0.9471
AUDCAD,20050411,052500,0.9470,0.9470,0.9469,0.9469
AUDCAD,20050411,052600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,052700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,052800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,052900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050411,053000,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050411,053100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,053200,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,053300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,053400,0.9469,0.9470,0.9469,0.9469
AUDCAD,20050411,053500,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050411,053600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,053700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,053800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,053900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,054000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,054100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,054200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,054300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,054400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,054500,0.9467,0.9468,0.9467,0.9467
AUDCAD,20050411,054600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,054700,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050411,054800,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050411,054900,0.9467,0.9468,0.9467,0.9467
AUDCAD,20050411,055000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050411,055100,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050411,055200,0.9470,0.9471,0.9470,0.9470
AUDCAD,20050411,055300,0.9470,0.9470,0.9468,0.9468
AUDCAD,20050411,055400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20050411,055500,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050411,055600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,055700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,055800,0.9467,0.9467,0.9466,0.9467
AUDCAD,20050411,055900,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050411,060000,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050411,060100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,060200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,060300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,060400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,060500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,060600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,060700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,060800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,060900,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050411,061000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050411,061100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,061200,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050411,061300,0.9466,0.9466,0.9465,0.9466
AUDCAD,20050411,061400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050411,061500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,061600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,061700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,061800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,061900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,062000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,062100,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050411,062200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,062300,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,062400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050411,062500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050411,062600,0.9464,0.9465,0.9464,0.9464
AUDCAD,20050411,062700,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050411,062800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,062900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,063000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,063100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,063200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,063300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050411,063400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,063500,0.9467,0.9467,0.9465,0.9465
AUDCAD,20050411,063600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,063700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,063800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,063900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,064000,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050411,064100,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,064200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,064300,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050411,064400,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050411,064500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050411,064600,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,064700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,064800,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050411,064900,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050411,065000,0.9465,0.9465,0.9464,0.9464
AUDCAD,20050411,065100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050411,065200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20050411,065300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,065400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,065500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,065600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,065700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,065800,0.9466,0.9466,0.9465,0.9465
AUDCAD,20050411,065900,0.9465,0.9465,0.9465,0.9465
AUDCAD,20050411,070000,0.9465,0.9466,0.9465,0.9466
AUDCAD,20050411,070100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,070200,0.9466,0.9467,0.9466,0.9466
AUDCAD,20050411,070300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050411,070400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050411,070500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050411,070600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,070700,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,070800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,070900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,071000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,071100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,071200,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050411,071300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,071400,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050411,071500,0.9469,0.9470,0.9469,0.9470
AUDCAD,20050411,071600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,071700,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,071800,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,071900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,072000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,072100,0.9469,0.9470,0.9469,0.9469
AUDCAD,20050411,072200,0.9469,0.9469,0.9467,0.9467
AUDCAD,20050411,072300,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050411,072400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20050411,072500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,072600,0.9466,0.9466,0.9466,0.9466
AUDCAD,20050411,072700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20050411,072800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,072900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,073000,0.9468,0.9469,0.9468,0.9469
AUDCAD,20050411,073100,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,073200,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050411,073300,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,073400,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,073500,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050411,073600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,073700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,073800,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,073900,0.9468,0.9469,0.9468,0.9468
AUDCAD,20050411,074000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20050411,074100,0.9467,0.9468,0.9467,0.9468
AUDCAD,20050411,074200,0.9468,0.9468,0.9467,0.9467
AUDCAD,20050411,074300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20050411,074400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,074500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,074600,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,074700,0.9469,0.9469,0.9469,0.9469
AUDCAD,20050411,074800,0.9469,0.9469,0.9468,0.9468
AUDCAD,20050411,074900,0.9468,0.9470,0.9468,0.9470
AUDCAD,20050411,075000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,075100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,075200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,075300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,075400,0.9471,0.9471,0.9470,0.9471
AUDCAD,20050411,075500,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,075600,0.9470,0.9470,0.9470,0.9470
AUDCAD,20050411,075700,0.9470,0.9471,0.9470,0.9471
AUDCAD,20050411,075800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,075900,0.9471,0.9471,0.9471,0.9471
AUDCAD,20050411,080000,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050411,080100,0.9472,0.9473,0.9472,0.9472
AUDCAD,20050411,080200,0.9471,0.9473,0.9471,0.9473
AUDCAD,20050411,080300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,080400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20050411,080500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,080600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050411,080700,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050411,080800,0.9474,0.9476,0.9474,0.9476
AUDCAD,20050411,080900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050411,081000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050411,081100,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050411,081200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050411,081300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050411,081400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050411,081500,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050411,081600,0.9481,0.9481,0.9479,0.9479
AUDCAD,20050411,081700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050411,081800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050411,081900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050411,082000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050411,082100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,082200,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050411,082300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050411,082400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050411,082500,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050411,082600,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050411,082700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050411,082800,0.9482,0.9482,0.9481,0.9482
AUDCAD,20050411,082900,0.9482,0.9483,0.9482,0.9483
AUDCAD,20050411,083000,0.9483,0.9485,0.9483,0.9485
AUDCAD,20050411,083100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050411,083200,0.9484,0.9486,0.9484,0.9486
AUDCAD,20050411,083300,0.9485,0.9486,0.9485,0.9485
AUDCAD,20050411,083400,0.9484,0.9484,0.9483,0.9484
AUDCAD,20050411,083500,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050411,083600,0.9485,0.9485,0.9483,0.9483
AUDCAD,20050411,083700,0.9482,0.9482,0.9480,0.9480
AUDCAD,20050411,083800,0.9481,0.9482,0.9481,0.9481
AUDCAD,20050411,083900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050411,084000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050411,084100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050411,084200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050411,084300,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,084400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20050411,084500,0.9482,0.9482,0.9481,0.9482
AUDCAD,20050411,084600,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050411,084700,0.9483,0.9483,0.9480,0.9480
AUDCAD,20050411,084800,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050411,084900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050411,085000,0.9479,0.9480,0.9479,0.9479
AUDCAD,20050411,085100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,085200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,085300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,085400,0.9478,0.9480,0.9478,0.9479
AUDCAD,20050411,085500,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050411,085600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050411,085700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050411,085800,0.9481,0.9482,0.9481,0.9481
AUDCAD,20050411,085900,0.9482,0.9484,0.9482,0.9484
AUDCAD,20050411,090000,0.9484,0.9487,0.9484,0.9487
AUDCAD,20050411,090100,0.9488,0.9489,0.9485,0.9486
AUDCAD,20050411,090200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050411,090300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050411,090400,0.9488,0.9488,0.9485,0.9485
AUDCAD,20050411,090500,0.9484,0.9484,0.9481,0.9481
AUDCAD,20050411,090600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,090700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,090800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050411,090900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050411,091000,0.9479,0.9479,0.9477,0.9477
AUDCAD,20050411,091100,0.9476,0.9476,0.9474,0.9474
AUDCAD,20050411,091200,0.9473,0.9473,0.9472,0.9472
AUDCAD,20050411,091300,0.9473,0.9477,0.9473,0.9477
AUDCAD,20050411,091400,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050411,091500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050411,091600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20050411,091700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,091800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,091900,0.9479,0.9479,0.9477,0.9477
AUDCAD,20050411,092000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,092100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,092200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,092300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,092400,0.9477,0.9477,0.9476,0.9477
AUDCAD,20050411,092500,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050411,092600,0.9481,0.9483,0.9481,0.9483
AUDCAD,20050411,092700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20050411,092800,0.9482,0.9482,0.9481,0.9481
AUDCAD,20050411,092900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20050411,093000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,093100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050411,093200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050411,093300,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050411,093400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050411,093500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050411,093600,0.9479,0.9480,0.9479,0.9480
AUDCAD,20050411,093700,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050411,093800,0.9477,0.9478,0.9477,0.9477
AUDCAD,20050411,093900,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050411,094000,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050411,094100,0.9479,0.9479,0.9477,0.9477
AUDCAD,20050411,094200,0.9477,0.9479,0.9477,0.9479
AUDCAD,20050411,094300,0.9479,0.9479,0.9478,0.9478
AUDCAD,20050411,094400,0.9478,0.9479,0.9478,0.9479
AUDCAD,20050411,094500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050411,094600,0.9480,0.9480,0.9479,0.9479
AUDCAD,20050411,094700,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,094800,0.9478,0.9481,0.9478,0.9481
AUDCAD,20050411,094900,0.9482,0.9485,0.9482,0.9485
AUDCAD,20050411,095000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050411,095100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050411,095200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20050411,095300,0.9484,0.9485,0.9483,0.9485
AUDCAD,20050411,095400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,095500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,095600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050411,095700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,095800,0.9485,0.9488,0.9485,0.9488
AUDCAD,20050411,095900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050411,100000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050411,100100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,100200,0.9485,0.9486,0.9484,0.9486
AUDCAD,20050411,100300,0.9486,0.9487,0.9486,0.9487
AUDCAD,20050411,100400,0.9486,0.9486,0.9484,0.9484
AUDCAD,20050411,100500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20050411,100600,0.9484,0.9486,0.9484,0.9486
AUDCAD,20050411,100700,0.9487,0.9491,0.9487,0.9488
AUDCAD,20050411,100800,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050411,100900,0.9491,0.9491,0.9490,0.9491
AUDCAD,20050411,101000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050411,101100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050411,101200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050411,101300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20050411,101400,0.9490,0.9491,0.9489,0.9489
AUDCAD,20050411,101500,0.9489,0.9491,0.9489,0.9491
AUDCAD,20050411,101600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050411,101700,0.9492,0.9493,0.9490,0.9490
AUDCAD,20050411,101800,0.9489,0.9489,0.9487,0.9487
AUDCAD,20050411,101900,0.9488,0.9488,0.9485,0.9485
AUDCAD,20050411,102000,0.9486,0.9488,0.9486,0.9488
AUDCAD,20050411,102100,0.9488,0.9488,0.9487,0.9488
AUDCAD,20050411,102200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050411,102300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050411,102400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050411,102500,0.9487,0.9489,0.9487,0.9489
AUDCAD,20050411,102600,0.9490,0.9491,0.9490,0.9490
AUDCAD,20050411,102700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050411,102800,0.9489,0.9489,0.9488,0.9488
AUDCAD,20050411,102900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20050411,103000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20050411,103100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20050411,103200,0.9483,0.9483,0.9480,0.9480
AUDCAD,20050411,103300,0.9479,0.9479,0.9477,0.9478
AUDCAD,20050411,103400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050411,103500,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050411,103600,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050411,103700,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050411,103800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20050411,103900,0.9480,0.9480,0.9478,0.9478
AUDCAD,20050411,104000,0.9479,0.9479,0.9479,0.9479
AUDCAD,20050411,104100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,104200,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050411,104300,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050411,104400,0.9476,0.9476,0.9475,0.9475
AUDCAD,20050411,104500,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,104600,0.9475,0.9475,0.9475,0.9475
AUDCAD,20050411,104700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050411,104800,0.9476,0.9478,0.9476,0.9478
AUDCAD,20050411,104900,0.9478,0.9478,0.9477,0.9478
AUDCAD,20050411,105000,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,105100,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,105200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,105300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050411,105400,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050411,105500,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050411,105600,0.9475,0.9475,0.9473,0.9473
AUDCAD,20050411,105700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050411,105800,0.9476,0.9477,0.9476,0.9476
AUDCAD,20050411,105900,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050411,110000,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050411,110100,0.9477,0.9478,0.9477,0.9477
AUDCAD,20050411,110200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,110300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,110400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20050411,110500,0.9476,0.9476,0.9474,0.9474
AUDCAD,20050411,110600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,110700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,110800,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,110900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,111000,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,111100,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,111200,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,111300,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,111400,0.9472,0.9472,0.9472,0.9472
AUDCAD,20050411,111500,0.9472,0.9474,0.9472,0.9474
AUDCAD,20050411,111600,0.9475,0.9478,0.9475,0.9478
AUDCAD,20050411,111700,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050411,111800,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050411,111900,0.9477,0.9477,0.9476,0.9476
AUDCAD,20050411,112000,0.9476,0.9476,0.9476,0.9476
AUDCAD,20050411,112100,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050411,112200,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050411,112300,0.9475,0.9475,0.9473,0.9473
AUDCAD,20050411,112400,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,112500,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,112600,0.9473,0.9473,0.9473,0.9473
AUDCAD,20050411,112700,0.9473,0.9474,0.9473,0.9474
AUDCAD,20050411,112800,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,112900,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050411,113000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,113100,0.9475,0.9477,0.9475,0.9476
AUDCAD,20050411,113200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20050411,113300,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050411,113400,0.9477,0.9477,0.9475,0.9475
AUDCAD,20050411,113500,0.9475,0.9475,0.9474,0.9474
AUDCAD,20050411,113600,0.9474,0.9474,0.9474,0.9474
AUDCAD,20050411,113700,0.9474,0.9475,0.9474,0.9475
AUDCAD,20050411,113800,0.9476,0.9478,0.9476,0.9478
AUDCAD,20050411,113900,0.9477,0.9477,0.9477,0.9477
AUDCAD,20050411,114000,0.9477,0.9478,0.9477,0.9478
AUDCAD,20050411,114100,0.9478,0.9478,0.9477,0.9478
AUDCAD,20050411,114200,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,114300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20050411,114400,0.9478,0.9480,0.9478,0.9480
AUDCAD,20050411,114500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20050411,114600,0.9481,0.9481,0.9480,0.9480
AUDCAD,20050411,114700,0.9480,0.9482,0.9480,0.9482
AUDCAD,20050411,114800,0.9483,0.9485,0.9483,0.9485
AUDCAD,20050411,114900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,115000,0.9486,0.9489,0.9486,0.9489
AUDCAD,20050411,115100,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050411,115200,0.9491,0.9493,0.9491,0.9493
AUDCAD,20050411,115300,0.9492,0.9492,0.9488,0.9488
AUDCAD,20050411,115400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20050411,115500,0.9490,0.9490,0.9490,0.9490
AUDCAD,20050411,115600,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050411,115700,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050411,115800,0.9493,0.9493,0.9493,0.9493
AUDCAD,20050411,115900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050411,120000,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050411,120100,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050411,120200,0.9498,0.9499,0.9497,0.9499
AUDCAD,20050411,120300,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050411,120400,0.9498,0.9498,0.9494,0.9494
AUDCAD,20050411,120500,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050411,120600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20050411,120700,0.9492,0.9499,0.9492,0.9499
AUDCAD,20050411,120800,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050411,120900,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050411,121000,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050411,121100,0.9500,0.9500,0.9499,0.9499
AUDCAD,20050411,121200,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050411,121300,0.9497,0.9498,0.9496,0.9498
AUDCAD,20050411,121400,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050411,121500,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050411,121600,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050411,121700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050411,121800,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050411,121900,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050411,122000,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050411,122100,0.9498,0.9499,0.9498,0.9499
AUDCAD,20050411,122200,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050411,122300,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050411,122400,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050411,122500,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050411,122600,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050411,122700,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050411,122800,0.9496,0.9496,0.9492,0.9493
AUDCAD,20050411,122900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050411,123000,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050411,123100,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050411,123200,0.9495,0.9495,0.9494,0.9494
AUDCAD,20050411,123300,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050411,123400,0.9495,0.9495,0.9492,0.9492
AUDCAD,20050411,123500,0.9492,0.9492,0.9488,0.9488
AUDCAD,20050411,123600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20050411,123700,0.9489,0.9489,0.9486,0.9486
AUDCAD,20050411,123800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20050411,123900,0.9485,0.9485,0.9484,0.9484
AUDCAD,20050411,124000,0.9483,0.9485,0.9483,0.9484
AUDCAD,20050411,124100,0.9484,0.9485,0.9484,0.9484
AUDCAD,20050411,124200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050411,124300,0.9484,0.9484,0.9484,0.9484
AUDCAD,20050411,124400,0.9485,0.9485,0.9483,0.9484
AUDCAD,20050411,124500,0.9485,0.9485,0.9483,0.9483
AUDCAD,20050411,124600,0.9483,0.9484,0.9482,0.9484
AUDCAD,20050411,124700,0.9485,0.9486,0.9485,0.9486
AUDCAD,20050411,124800,0.9487,0.9490,0.9487,0.9490
AUDCAD,20050411,124900,0.9491,0.9492,0.9491,0.9492
AUDCAD,20050411,125000,0.9492,0.9492,0.9491,0.9492
AUDCAD,20050411,125100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050411,125200,0.9493,0.9493,0.9492,0.9492
AUDCAD,20050411,125300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20050411,125400,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050411,125500,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050411,125600,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050411,125700,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050411,125800,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050411,125900,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050411,130000,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050411,130100,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050411,130200,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050411,130300,0.9498,0.9498,0.9496,0.9496
AUDCAD,20050411,130400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20050411,130500,0.9498,0.9498,0.9495,0.9495
AUDCAD,20050411,130600,0.9495,0.9496,0.9495,0.9496
AUDCAD,20050411,130700,0.9497,0.9499,0.9497,0.9499
AUDCAD,20050411,130800,0.9498,0.9498,0.9495,0.9495
AUDCAD,20050411,130900,0.9494,0.9495,0.9494,0.9495
AUDCAD,20050411,131000,0.9496,0.9496,0.9496,0.9496
AUDCAD,20050411,131100,0.9496,0.9497,0.9496,0.9497
AUDCAD,20050411,131200,0.9497,0.9497,0.9496,0.9496
AUDCAD,20050411,131300,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050411,131400,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050411,131500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20050411,131600,0.9495,0.9497,0.9495,0.9497
AUDCAD,20050411,131700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050411,131800,0.9498,0.9499,0.9497,0.9499
AUDCAD,20050411,131900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050411,132000,0.9501,0.9503,0.9501,0.9503
AUDCAD,20050411,132100,0.9502,0.9502,0.9500,0.9500
AUDCAD,20050411,132200,0.9499,0.9499,0.9496,0.9496
AUDCAD,20050411,132300,0.9498,0.9498,0.9497,0.9497
AUDCAD,20050411,132400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20050411,132500,0.9495,0.9498,0.9495,0.9498
AUDCAD,20050411,132600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20050411,132700,0.9500,0.9502,0.9500,0.9501
AUDCAD,20050411,132800,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050411,132900,0.9501,0.9501,0.9499,0.9500
AUDCAD,20050411,133000,0.9500,0.9500,0.9498,0.9498
AUDCAD,20050411,133100,0.9499,0.9499,0.9498,0.9498
AUDCAD,20050411,133200,0.9498,0.9498,0.9498,0.9498
AUDCAD,20050411,133300,0.9499,0.9499,0.9499,0.9499
AUDCAD,20050411,133400,0.9500,0.9500,0.9500,0.9500
AUDCAD,20050411,133500,0.9500,0.9502,0.9500,0.9500
AUDCAD,20050411,133600,0.9501,0.9502,0.9501,0.9502
AUDCAD,20050411,133700,0.9502,0.9505,0.9502,0.9505
AUDCAD,20050411,133800,0.9505,0.9506,0.9505,0.9505
AUDCAD,20050411,133900,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050411,134000,0.9505,0.9506,0.9503,0.9503
AUDCAD,20050411,134100,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050411,134200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050411,134300,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050411,134400,0.9504,0.9504,0.9500,0.9500
AUDCAD,20050411,134500,0.9500,0.9502,0.9500,0.9502
AUDCAD,20050411,134600,0.9502,0.9502,0.9501,0.9501
AUDCAD,20050411,134700,0.9500,0.9503,0.9500,0.9503
AUDCAD,20050411,134800,0.9504,0.9505,0.9504,0.9504
AUDCAD,20050411,134900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20050411,135000,0.9503,0.9503,0.9503,0.9503
AUDCAD,20050411,135100,0.9503,0.9503,0.9502,0.9503
AUDCAD,20050411,135200,0.9504,0.9505,0.9504,0.9505
AUDCAD,20050411,135300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050411,135400,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050411,135500,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050411,135600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050411,135700,0.9506,0.9506,0.9505,0.9505
AUDCAD,20050411,135800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20050411,135900,0.9505,0.9507,0.9505,0.9507
AUDCAD,20050411,140000,0.9507,0.9509,0.9507,0.9509
AUDCAD,20050411,140100,0.9509,0.9513,0.9509,0.9511
AUDCAD,20050411,140200,0.9510,0.9510,0.9507,0.9507
AUDCAD,20050411,140300,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050411,140400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20050411,140500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20050411,140600,0.9507,0.9507,0.9506,0.9506
AUDCAD,20050411,140700,0.9505,0.9506,0.9505,0.9506
AUDCAD,20050411,140800,0.9506,0.9506,0.9506,0.9506
AUDCAD,20050411,140900,0.9506,0.9509,0.9506,0.9509
AUDCAD,20050411,141000,0.9510,0.9514,0.9510,0.9512
AUDCAD,20050411,141100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050411,141200,0.9513,0.9514,0.9512,0.9512
AUDCAD,20050411,141300,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050411,141400,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050411,141500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050411,141600,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050411,141700,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050411,141800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050411,141900,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050411,142000,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050411,142100,0.9512,0.9514,0.9512,0.9514
AUDCAD,20050411,142200,0.9514,0.9516,0.9514,0.9515
AUDCAD,20050411,142300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050411,142400,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050411,142500,0.9518,0.9518,0.9515,0.9515
AUDCAD,20050411,142600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050411,142700,0.9517,0.9520,0.9517,0.9519
AUDCAD,20050411,142800,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050411,142900,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050411,143000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050411,143100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050411,143200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050411,143300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050411,143400,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050411,143500,0.9518,0.9518,0.9516,0.9516
AUDCAD,20050411,143600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050411,143700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050411,143800,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050411,143900,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050411,144000,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050411,144100,0.9520,0.9520,0.9517,0.9517
AUDCAD,20050411,144200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050411,144300,0.9519,0.9521,0.9519,0.9520
AUDCAD,20050411,144400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050411,144500,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050411,144600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050411,144700,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050411,144800,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050411,144900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050411,145000,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050411,145100,0.9516,0.9516,0.9512,0.9512
AUDCAD,20050411,145200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050411,145300,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050411,145400,0.9509,0.9509,0.9507,0.9507
AUDCAD,20050411,145500,0.9506,0.9506,0.9505,0.9506
AUDCAD,20050411,145600,0.9507,0.9510,0.9507,0.9509
AUDCAD,20050411,145700,0.9510,0.9514,0.9510,0.9513
AUDCAD,20050411,145800,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050411,145900,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050411,150000,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050411,150100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050411,150200,0.9519,0.9524,0.9519,0.9524
AUDCAD,20050411,150300,0.9525,0.9528,0.9525,0.9528
AUDCAD,20050411,150400,0.9528,0.9530,0.9528,0.9529
AUDCAD,20050411,150500,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050411,150600,0.9531,0.9531,0.9528,0.9528
AUDCAD,20050411,150700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050411,150800,0.9527,0.9529,0.9527,0.9529
AUDCAD,20050411,150900,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050411,151000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050411,151100,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050411,151200,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050411,151300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050411,151400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050411,151500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050411,151600,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050411,151700,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050411,151800,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050411,151900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050411,152000,0.9529,0.9530,0.9529,0.9529
AUDCAD,20050411,152100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050411,152200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050411,152300,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050411,152400,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050411,152500,0.9527,0.9530,0.9527,0.9530
AUDCAD,20050411,152600,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050411,152700,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050411,152800,0.9529,0.9531,0.9528,0.9531
AUDCAD,20050411,152900,0.9532,0.9532,0.9529,0.9529
AUDCAD,20050411,153000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050411,153100,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050411,153200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050411,153300,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050411,153400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050411,153500,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050411,153600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050411,153700,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050411,153800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050411,153900,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050411,154000,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050411,154100,0.9534,0.9534,0.9532,0.9533
AUDCAD,20050411,154200,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050411,154300,0.9531,0.9534,0.9531,0.9534
AUDCAD,20050411,154400,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050411,154500,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050411,154600,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050411,154700,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050411,154800,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050411,154900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050411,155000,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050411,155100,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050411,155200,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050411,155300,0.9530,0.9531,0.9530,0.9530
AUDCAD,20050411,155400,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050411,155500,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050411,155600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050411,155700,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050411,155800,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050411,155900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050411,160000,0.9529,0.9531,0.9529,0.9531
AUDCAD,20050411,160100,0.9531,0.9535,0.9531,0.9535
AUDCAD,20050411,160200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050411,160300,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050411,160400,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050411,160500,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050411,160600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050411,160700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050411,160800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050411,160900,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050411,161000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050411,161100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050411,161200,0.9539,0.9541,0.9539,0.9540
AUDCAD,20050411,161300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050411,161400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050411,161500,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050411,161600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050411,161700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050411,161800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050411,161900,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050411,162000,0.9540,0.9542,0.9539,0.9542
AUDCAD,20050411,162100,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050411,162200,0.9544,0.9545,0.9543,0.9545
AUDCAD,20050411,162300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050411,162400,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050411,162500,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050411,162600,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050411,162700,0.9540,0.9540,0.9538,0.9539
AUDCAD,20050411,162800,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050411,162900,0.9540,0.9543,0.9540,0.9543
AUDCAD,20050411,163000,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050411,163100,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050411,163200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050411,163300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050411,163400,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050411,163500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050411,163600,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050411,163700,0.9539,0.9541,0.9539,0.9541
AUDCAD,20050411,163800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050411,163900,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050411,164000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050411,164100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050411,164200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050411,164300,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050411,164400,0.9541,0.9543,0.9541,0.9541
AUDCAD,20050411,164500,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050411,164600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050411,164700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050411,164800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050411,164900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050411,165000,0.9542,0.9542,0.9539,0.9539
AUDCAD,20050411,165100,0.9539,0.9539,0.9538,0.9539
AUDCAD,20050411,165200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050411,165300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050411,165400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050411,165500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050411,165600,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050411,165700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050411,165800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050411,165900,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050411,170000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050411,170100,0.9544,0.9549,0.9544,0.9549
AUDCAD,20050411,170200,0.9550,0.9552,0.9550,0.9550
AUDCAD,20050411,170300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050411,170400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050411,170500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050411,170600,0.9550,0.9550,0.9546,0.9547
AUDCAD,20050411,170700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050411,170800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050411,170900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050411,171000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050411,171100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050411,171200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050411,171300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050411,171400,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050411,171500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050411,171600,0.9556,0.9561,0.9556,0.9561
AUDCAD,20050411,171700,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050411,171800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,171900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050411,172000,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050411,172100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050411,172200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050411,172300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050411,172400,0.9558,0.9559,0.9557,0.9557
AUDCAD,20050411,172500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,172600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,172700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050411,172800,0.9556,0.9559,0.9556,0.9558
AUDCAD,20050411,172900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050411,173000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050411,173100,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050411,173200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050411,173300,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050411,173400,0.9557,0.9557,0.9555,0.9556
AUDCAD,20050411,173500,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050411,173600,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050411,173700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050411,173800,0.9556,0.9557,0.9554,0.9554
AUDCAD,20050411,173900,0.9555,0.9558,0.9555,0.9556
AUDCAD,20050411,174000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050411,174100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050411,174200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050411,174300,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050411,174400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,174500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050411,174600,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050411,174700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050411,174800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050411,174900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,175000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050411,175100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050411,175200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,175300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050411,175400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050411,175500,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050411,175600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,175700,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050411,175800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050411,175900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050411,180000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,180100,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050411,180200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050411,180300,0.9556,0.9559,0.9556,0.9559
AUDCAD,20050411,180400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050411,180500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,180600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050411,180700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050411,180800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,180900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,181000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,181100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,181200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,181300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,181400,0.9559,0.9561,0.9559,0.9560
AUDCAD,20050411,181500,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050411,181600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,181700,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050411,181800,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050411,181900,0.9563,0.9564,0.9560,0.9560
AUDCAD,20050411,182000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050411,182100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050411,182200,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050411,182300,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050411,182400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050411,182500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050411,182600,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050411,182700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050411,182800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,182900,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050411,183000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050411,183100,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050411,183200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050411,183300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050411,183400,0.9571,0.9574,0.9571,0.9573
AUDCAD,20050411,183500,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050411,183600,0.9576,0.9577,0.9575,0.9575
AUDCAD,20050411,183700,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050411,183800,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050411,183900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050411,184000,0.9565,0.9565,0.9561,0.9561
AUDCAD,20050411,184100,0.9562,0.9565,0.9562,0.9564
AUDCAD,20050411,184200,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050411,184300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050411,184400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,184500,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050411,184600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050411,184700,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050411,184800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,184900,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050411,185000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,185100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050411,185200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050411,185300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050411,185400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,185500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050411,185600,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050411,185700,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050411,185800,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050411,185900,0.9569,0.9570,0.9569,0.9569
AUDCAD,20050411,190000,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050411,190100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050411,190200,0.9571,0.9571,0.9566,0.9566
AUDCAD,20050411,190300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050411,190400,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050411,190500,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050411,190600,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050411,190700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,190800,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050411,190900,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050411,191000,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050411,191100,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050411,191200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050411,191300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050411,191400,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050411,191500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,191600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050411,191700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,191800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,191900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,192000,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050411,192100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050411,192200,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050411,192300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050411,192400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050411,192500,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050411,192600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050411,192700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050411,192800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050411,192900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050411,193000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050411,193100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,193200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050411,193300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050411,193400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050411,193500,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050411,193600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,193700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,193800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050411,193900,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050411,194000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050411,194100,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050411,194200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050411,194300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050411,194400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050411,194500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050411,194600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050411,194700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050411,194800,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050411,194900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050411,195000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050411,195100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050411,195200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050411,195300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050411,195400,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050411,195500,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050411,195600,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050411,195700,0.9550,0.9550,0.9548,0.9549
AUDCAD,20050411,195800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050411,195900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050411,200000,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050411,200100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050411,200200,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050411,200300,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050411,200400,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050411,200500,0.9544,0.9549,0.9544,0.9548
AUDCAD,20050411,200600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050411,200700,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050411,200800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050411,200900,0.9548,0.9549,0.9546,0.9546
AUDCAD,20050411,201000,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050411,201100,0.9545,0.9547,0.9545,0.9546
AUDCAD,20050411,201200,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050411,201300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050411,201400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050411,201500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050411,201600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050411,201700,0.9544,0.9546,0.9544,0.9544
AUDCAD,20050411,201800,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050411,201900,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050411,202000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050411,202100,0.9545,0.9548,0.9545,0.9546
AUDCAD,20050411,202200,0.9546,0.9548,0.9546,0.9546
AUDCAD,20050411,202300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050411,202400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050411,202500,0.9546,0.9550,0.9546,0.9550
AUDCAD,20050411,202600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050411,202700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050411,202800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050411,202900,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050411,203000,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050411,203100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050411,203200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050411,203300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050411,203400,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050411,203500,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050411,203600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050411,203700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050411,203800,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050411,203900,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050411,204000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050411,204100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050411,204200,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050411,204300,0.9551,0.9553,0.9550,0.9553
AUDCAD,20050411,204400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050411,204500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050411,204600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,204700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050411,204800,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050411,204900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050411,205000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,205100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050411,205200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050411,205300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050411,205400,0.9567,0.9571,0.9567,0.9571
AUDCAD,20050411,205500,0.9572,0.9574,0.9572,0.9572
AUDCAD,20050411,205600,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050411,205700,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050411,205800,0.9578,0.9578,0.9574,0.9574
AUDCAD,20050411,205900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050411,210000,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050411,210100,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050411,210200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050411,210300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050411,210400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050411,210500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050411,210600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050411,210700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050411,210800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050411,210900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050411,211000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050411,211100,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050411,211200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050411,211300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050411,211400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050411,211500,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050411,211600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050411,211700,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050411,211800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,211900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050411,212000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050411,212100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050411,212200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050411,212300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050411,212400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,212500,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050411,212600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050411,212700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050411,212800,0.9562,0.9563,0.9562,0.9562
AUDCAD,20050411,212900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,213000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050411,213100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050411,213200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,213300,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050411,213400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,213500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,213600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,213700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050411,213800,0.9560,0.9561,0.9559,0.9559
AUDCAD,20050411,213900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,214000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,214100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050411,214200,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050411,214300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050411,214400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050411,214500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050411,214600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,214700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,214800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,214900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,215000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050411,215100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050411,215200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,215300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,215400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,215500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050411,215600,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050411,215700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050411,215800,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050411,215900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050411,220000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050411,220100,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050411,220200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050411,220300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050411,220400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,220500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050411,220600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,220700,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050411,220800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,220900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050411,221000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050411,221100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050411,221200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050411,221300,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050411,221400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050411,221500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050411,221600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050411,221700,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050411,221800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050411,221900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050411,222000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050411,222100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050411,222200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050411,222300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050411,222400,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050411,222500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050411,222600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,222700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050411,222800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050411,222900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,223000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,223100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,223200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050411,223300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050411,223400,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050411,223500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,223600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050411,223700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,223800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,223900,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050411,224000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,224100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050411,224200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,224300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,224400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,224500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,224600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,224700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050411,224800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,224900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,225000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,225100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050411,225200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,225300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050411,225400,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050411,225500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,225600,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050411,225700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,225800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050411,225900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,230000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050411,230100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050411,230200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050411,230300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050411,230400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,230500,0.9562,0.9565,0.9562,0.9565
AUDCAD,20050411,230600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050411,230700,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050411,230800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050411,230900,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050411,231000,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050411,231100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,231200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,231300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,231400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,231500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050411,231600,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050411,231700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050411,231800,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050411,231900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050411,232000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050411,232100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,232200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050411,232300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050411,232400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050411,232500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050411,232600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050411,232700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050411,232800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050411,232900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050411,233000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050411,233100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,233200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,233300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050411,233400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050411,233500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,233600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,233700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050411,233800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050411,233900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,234000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050411,234100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,234200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,234300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,234400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,234500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050411,234600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050411,234700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050411,234800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050411,234900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,235000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050411,235100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,235200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,235300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,235400,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050411,235500,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050411,235600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050411,235700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,235800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050411,235900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,000000,0.9558,0.9558,0.9558,0.9558
AUDNZD,20050411,000100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050411,000200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050411,000300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050411,000400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050411,000500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050411,000600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050411,000700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050411,000800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,000900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,001000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,001100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050411,001200,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050411,001300,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050411,001400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,001500,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050411,001600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050411,001700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,001800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,001900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050411,002000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050411,002100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050411,002200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050411,002300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050411,002400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050411,002500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050411,002600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050411,002700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050411,002800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050411,002900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,003000,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050411,003100,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050411,003200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050411,003300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050411,003400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050411,003500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,003600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050411,003700,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050411,003800,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050411,003900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,004000,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050411,004100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,004200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,004300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,004400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,004500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050411,004600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050411,004700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,004800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,004900,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050411,005000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050411,005100,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050411,005200,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050411,005300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050411,005400,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050411,005500,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050411,005600,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050411,005700,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050411,005800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050411,005900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050411,010000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050411,010100,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050411,010200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,010300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050411,010400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050411,010500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050411,010600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,010700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050411,010800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050411,010900,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050411,011000,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050411,011100,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050411,011200,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050411,011300,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050411,011400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,011500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050411,011600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,011700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050411,011800,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050411,011900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050411,012000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050411,012100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050411,012200,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050411,012300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050411,012400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050411,012500,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050411,012600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050411,012700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050411,012800,1.0759,1.0760,1.0758,1.0759
AUDNZD,20050411,012900,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050411,013000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050411,013100,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050411,013200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050411,013300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050411,013400,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050411,013500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,013600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050411,013700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,013800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,013900,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050411,014000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,014100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,014200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,014300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,014400,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,014500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,014600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,014700,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050411,014800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,014900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,015000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,015100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,015200,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050411,015300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,015400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,015500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,015600,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050411,015700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050411,015800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050411,015900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,020000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,020100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,020200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,020300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,020400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,020500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,020600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,020700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,020800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050411,020900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050411,021000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,021100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,021200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,021300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,021400,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050411,021500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,021600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,021700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,021800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,021900,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050411,022000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,022100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,022200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,022300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,022400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,022500,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,022600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050411,022700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,022800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,022900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,023000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,023100,1.0751,1.0754,1.0751,1.0754
AUDNZD,20050411,023200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,023300,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050411,023400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,023500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,023600,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050411,023700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050411,023800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,023900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,024000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,024100,1.0754,1.0755,1.0753,1.0755
AUDNZD,20050411,024200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050411,024300,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050411,024400,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050411,024500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050411,024600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050411,024700,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050411,024800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050411,024900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050411,025000,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050411,025100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050411,025200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050411,025300,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050411,025400,1.0763,1.0764,1.0762,1.0764
AUDNZD,20050411,025500,1.0764,1.0771,1.0764,1.0771
AUDNZD,20050411,025600,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050411,025700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,025800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050411,025900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050411,030000,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050411,030100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050411,030200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050411,030300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050411,030400,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050411,030500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050411,030600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050411,030700,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050411,030800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050411,030900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050411,031000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,031100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,031200,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050411,031300,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050411,031400,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050411,031500,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050411,031600,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050411,031700,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050411,031800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050411,031900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050411,032000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050411,032100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050411,032200,1.0768,1.0768,1.0767,1.0768
AUDNZD,20050411,032300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050411,032400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050411,032500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050411,032600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050411,032700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050411,032800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050411,032900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050411,033000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050411,033100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050411,033200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050411,033300,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050411,033400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050411,033500,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050411,033600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050411,033700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050411,033800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050411,033900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050411,034000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050411,034100,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050411,034200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050411,034300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050411,034400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050411,034500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,034600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,034700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,034800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,034900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,035000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,035100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,035200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,035300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,035400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050411,035500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050411,035600,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050411,035700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,035800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,035900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050411,040000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050411,040100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050411,040200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050411,040300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050411,040400,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050411,040500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050411,040600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050411,040700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050411,040800,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050411,040900,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050411,041000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050411,041100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,041200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,041300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,041400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050411,041500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050411,041600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,041700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050411,041800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,041900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,042000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050411,042100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050411,042200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,042300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,042400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,042500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,042600,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050411,042700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,042800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,042900,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,043000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,043100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,043200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,043300,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050411,043400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050411,043500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,043600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050411,043700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050411,043800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,043900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,044000,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050411,044100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,044200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,044300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,044400,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050411,044500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,044600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,044700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050411,044800,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050411,044900,1.0756,1.0757,1.0755,1.0757
AUDNZD,20050411,045000,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050411,045100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050411,045200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,045300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,045400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,045500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,045600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,045700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050411,045800,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050411,045900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050411,050000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050411,050100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,050200,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,050300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,050400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,050500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,050600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,050700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,050800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,050900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,051000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,051100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050411,051200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050411,051300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,051400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,051500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,051600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,051700,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050411,051800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,051900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,052000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,052100,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050411,052200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050411,052300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,052400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,052500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,052600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,052700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,052800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,052900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050411,053000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,053100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,053200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,053300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,053400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,053500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050411,053600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,053700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,053800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,053900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,054000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,054100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,054200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,054300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050411,054400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,054500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,054600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,054700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,054800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,054900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,055000,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050411,055100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050411,055200,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,055300,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050411,055400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050411,055500,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050411,055600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,055700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,055800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,055900,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050411,060000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050411,060100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,060200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,060300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,060400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,060500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,060600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,060700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,060800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050411,060900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,061000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,061100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,061200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,061300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,061400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,061500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,061600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,061700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,061800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,061900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,062000,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050411,062100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050411,062200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,062300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,062400,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,062500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,062600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,062700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,062800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,062900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,063000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,063100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,063200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,063300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,063400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,063500,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050411,063600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,063700,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,063800,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,063900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,064000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,064100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,064200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,064300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050411,064400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,064500,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050411,064600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,064700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,064800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050411,064900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,065000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,065100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,065200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,065300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,065400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,065500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,065600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,065700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,065800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050411,065900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,070000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,070100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,070200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,070300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,070400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,070500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,070600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,070700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,070800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,070900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050411,071000,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,071100,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,071200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,071300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,071400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050411,071500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050411,071600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,071700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,071800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,071900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050411,072000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,072100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,072200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,072300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,072400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,072500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,072600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,072700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,072800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050411,072900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050411,073000,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050411,073100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,073200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050411,073300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,073400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,073500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,073600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,073700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,073800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050411,073900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,074000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,074100,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050411,074200,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050411,074300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050411,074400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,074500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,074600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,074700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,074800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,074900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,075000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,075100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,075200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,075300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050411,075400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050411,075500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050411,075600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,075700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,075800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,075900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,080000,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050411,080100,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050411,080200,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,080300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,080400,1.0750,1.0752,1.0750,1.0751
AUDNZD,20050411,080500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,080600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,080700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,080800,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050411,080900,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050411,081000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050411,081100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,081200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050411,081300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050411,081400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,081500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,081600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050411,081700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050411,081800,1.0752,1.0756,1.0752,1.0756
AUDNZD,20050411,081900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050411,082000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050411,082100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,082200,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050411,082300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,082400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,082500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,082600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050411,082700,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050411,082800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,082900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,083000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,083100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050411,083200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,083300,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,083400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,083500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,083600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,083700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050411,083800,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050411,083900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050411,084000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,084100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,084200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,084300,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050411,084400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050411,084500,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050411,084600,1.0751,1.0752,1.0751,1.0751
AUDNZD,20050411,084700,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050411,084800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050411,084900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050411,085000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,085100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,085200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,085300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,085400,1.0752,1.0755,1.0752,1.0754
AUDNZD,20050411,085500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,085600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050411,085700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,085800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,085900,1.0757,1.0759,1.0757,1.0758
AUDNZD,20050411,090000,1.0757,1.0757,1.0750,1.0750
AUDNZD,20050411,090100,1.0752,1.0752,1.0743,1.0744
AUDNZD,20050411,090200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,090300,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050411,090400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050411,090500,1.0746,1.0746,1.0742,1.0742
AUDNZD,20050411,090600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050411,090700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050411,090800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,090900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,091000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,091100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,091200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050411,091300,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050411,091400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050411,091500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050411,091600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,091700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,091800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050411,091900,1.0748,1.0750,1.0748,1.0748
AUDNZD,20050411,092000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050411,092100,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050411,092200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050411,092300,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050411,092400,1.0742,1.0745,1.0742,1.0745
AUDNZD,20050411,092500,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050411,092600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,092700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050411,092800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050411,092900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,093000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,093100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050411,093200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,093300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,093400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,093500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,093600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,093700,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050411,093800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,093900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050411,094000,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050411,094100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050411,094200,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050411,094300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050411,094400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050411,094500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,094600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,094700,1.0733,1.0733,1.0730,1.0730
AUDNZD,20050411,094800,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050411,094900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050411,095000,1.0732,1.0732,1.0730,1.0731
AUDNZD,20050411,095100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050411,095200,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050411,095300,1.0734,1.0738,1.0734,1.0738
AUDNZD,20050411,095400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050411,095500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050411,095600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050411,095700,1.0738,1.0740,1.0738,1.0738
AUDNZD,20050411,095800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,095900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,100000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,100100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,100200,1.0740,1.0740,1.0736,1.0736
AUDNZD,20050411,100300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050411,100400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050411,100500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050411,100600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,100700,1.0739,1.0744,1.0739,1.0742
AUDNZD,20050411,100800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,100900,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050411,101000,1.0741,1.0741,1.0736,1.0736
AUDNZD,20050411,101100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050411,101200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050411,101300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050411,101400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050411,101500,1.0734,1.0734,1.0732,1.0734
AUDNZD,20050411,101600,1.0735,1.0736,1.0733,1.0736
AUDNZD,20050411,101700,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050411,101800,1.0737,1.0737,1.0734,1.0734
AUDNZD,20050411,101900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050411,102000,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050411,102100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050411,102200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,102300,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050411,102400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050411,102500,1.0734,1.0735,1.0733,1.0733
AUDNZD,20050411,102600,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050411,102700,1.0732,1.0732,1.0730,1.0731
AUDNZD,20050411,102800,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050411,102900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050411,103000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050411,103100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050411,103200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050411,103300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050411,103400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050411,103500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050411,103600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050411,103700,1.0736,1.0737,1.0735,1.0737
AUDNZD,20050411,103800,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050411,103900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,104000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,104100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050411,104200,1.0737,1.0739,1.0737,1.0738
AUDNZD,20050411,104300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,104400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,104500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050411,104600,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050411,104700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050411,104800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,104900,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050411,105000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050411,105100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050411,105200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,105300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050411,105400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050411,105500,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050411,105600,1.0736,1.0737,1.0735,1.0735
AUDNZD,20050411,105700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050411,105800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,105900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050411,110000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050411,110100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,110200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050411,110300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050411,110400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050411,110500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050411,110600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050411,110700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050411,110800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050411,110900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050411,111000,1.0735,1.0738,1.0735,1.0738
AUDNZD,20050411,111100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050411,111200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,111300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,111400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,111500,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050411,111600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,111700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,111800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050411,111900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050411,112000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050411,112100,1.0739,1.0740,1.0738,1.0738
AUDNZD,20050411,112200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050411,112300,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050411,112400,1.0735,1.0740,1.0735,1.0740
AUDNZD,20050411,112500,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050411,112600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,112700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050411,112800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,112900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,113000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050411,113100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,113200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,113300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,113400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,113500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,113600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050411,113700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,113800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,113900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,114000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,114100,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050411,114200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,114300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050411,114400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,114500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050411,114600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050411,114700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,114800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050411,114900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,115000,1.0743,1.0749,1.0743,1.0749
AUDNZD,20050411,115100,1.0749,1.0749,1.0742,1.0742
AUDNZD,20050411,115200,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050411,115300,1.0745,1.0745,1.0739,1.0739
AUDNZD,20050411,115400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,115500,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050411,115600,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050411,115700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050411,115800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,115900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,120000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,120100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050411,120200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,120300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050411,120400,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050411,120500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,120600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050411,120700,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050411,120800,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050411,120900,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050411,121000,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050411,121100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,121200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,121300,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050411,121400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,121500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,121600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,121700,1.0741,1.0742,1.0741,1.0741
AUDNZD,20050411,121800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050411,121900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050411,122000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050411,122100,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050411,122200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050411,122300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,122400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,122500,1.0745,1.0745,1.0743,1.0745
AUDNZD,20050411,122600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050411,122700,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050411,122800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050411,122900,1.0744,1.0747,1.0744,1.0747
AUDNZD,20050411,123000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,123100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,123200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,123300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050411,123400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,123500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050411,123600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,123700,1.0745,1.0748,1.0743,1.0743
AUDNZD,20050411,123800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050411,123900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,124000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,124100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,124200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,124300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,124400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,124500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,124600,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050411,124700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050411,124800,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050411,124900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,125000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,125100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,125200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,125300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050411,125400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,125500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,125600,1.0751,1.0751,1.0750,1.0751
AUDNZD,20050411,125700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,125800,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050411,125900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,130000,1.0751,1.0751,1.0750,1.0751
AUDNZD,20050411,130100,1.0751,1.0753,1.0751,1.0752
AUDNZD,20050411,130200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,130300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050411,130400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,130500,1.0754,1.0754,1.0749,1.0749
AUDNZD,20050411,130600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,130700,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050411,130800,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050411,130900,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050411,131000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050411,131100,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050411,131200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,131300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050411,131400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,131500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,131600,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050411,131700,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050411,131800,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050411,131900,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050411,132000,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050411,132100,1.0758,1.0758,1.0757,1.0758
AUDNZD,20050411,132200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,132300,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050411,132400,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050411,132500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050411,132600,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050411,132700,1.0764,1.0766,1.0763,1.0763
AUDNZD,20050411,132800,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050411,132900,1.0759,1.0760,1.0757,1.0760
AUDNZD,20050411,133000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050411,133100,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050411,133200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050411,133300,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050411,133400,1.0750,1.0755,1.0750,1.0755
AUDNZD,20050411,133500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,133600,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050411,133700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050411,133800,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050411,133900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,134000,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,134100,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050411,134200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,134300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,134400,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050411,134500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,134600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,134700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,134800,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050411,134900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,135000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,135100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050411,135200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,135300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,135400,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050411,135500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050411,135600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,135700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050411,135800,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050411,135900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050411,140000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050411,140100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050411,140200,1.0759,1.0759,1.0756,1.0756
AUDNZD,20050411,140300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050411,140400,1.0754,1.0758,1.0754,1.0758
AUDNZD,20050411,140500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050411,140600,1.0759,1.0759,1.0754,1.0754
AUDNZD,20050411,140700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,140800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050411,140900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,141000,1.0756,1.0756,1.0752,1.0752
AUDNZD,20050411,141100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,141200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,141300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050411,141400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050411,141500,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050411,141600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,141700,1.0751,1.0754,1.0751,1.0753
AUDNZD,20050411,141800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,141900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,142000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,142100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,142200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050411,142300,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050411,142400,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050411,142500,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050411,142600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050411,142700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050411,142800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,142900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,143000,1.0743,1.0745,1.0740,1.0740
AUDNZD,20050411,143100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,143200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,143300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,143400,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050411,143500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050411,143600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,143700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050411,143800,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050411,143900,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050411,144000,1.0736,1.0740,1.0736,1.0740
AUDNZD,20050411,144100,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050411,144200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050411,144300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050411,144400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,144500,1.0737,1.0737,1.0735,1.0736
AUDNZD,20050411,144600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,144700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,144800,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050411,144900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,145000,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050411,145100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050411,145200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050411,145300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,145400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050411,145500,1.0737,1.0739,1.0737,1.0738
AUDNZD,20050411,145600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050411,145700,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050411,145800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050411,145900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050411,150000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,150100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050411,150200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050411,150300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050411,150400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050411,150500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050411,150600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,150700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,150800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050411,150900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,151000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050411,151100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050411,151200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,151300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050411,151400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,151500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050411,151600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050411,151700,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050411,151800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050411,151900,1.0748,1.0749,1.0747,1.0747
AUDNZD,20050411,152000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,152100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,152200,1.0746,1.0746,1.0744,1.0745
AUDNZD,20050411,152300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,152400,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050411,152500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,152600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,152700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,152800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,152900,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050411,153000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,153100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,153200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,153300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,153400,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050411,153500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,153600,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050411,153700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050411,153800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,153900,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050411,154000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,154100,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050411,154200,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050411,154300,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050411,154400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,154500,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050411,154600,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,154700,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050411,154800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,154900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,155000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,155100,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050411,155200,1.0753,1.0753,1.0750,1.0753
AUDNZD,20050411,155300,1.0753,1.0755,1.0753,1.0754
AUDNZD,20050411,155400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,155500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,155600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050411,155700,1.0750,1.0751,1.0748,1.0748
AUDNZD,20050411,155800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050411,155900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050411,160000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050411,160100,1.0748,1.0751,1.0748,1.0751
AUDNZD,20050411,160200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,160300,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050411,160400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,160500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,160600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050411,160700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050411,160800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,160900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,161000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,161100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,161200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,161300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,161400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,161500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,161600,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050411,161700,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050411,161800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050411,161900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050411,162000,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050411,162100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050411,162200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,162300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050411,162400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,162500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050411,162600,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050411,162700,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050411,162800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050411,162900,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050411,163000,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050411,163100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,163200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050411,163300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,163400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,163500,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050411,163600,1.0750,1.0750,1.0746,1.0747
AUDNZD,20050411,163700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050411,163800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050411,163900,1.0747,1.0749,1.0747,1.0747
AUDNZD,20050411,164000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050411,164100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050411,164200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,164300,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050411,164400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050411,164500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,164600,1.0745,1.0747,1.0745,1.0746
AUDNZD,20050411,164700,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050411,164800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,164900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,165000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050411,165100,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050411,165200,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050411,165300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050411,165400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,165500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,165600,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050411,165700,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050411,165800,1.0747,1.0749,1.0747,1.0748
AUDNZD,20050411,165900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050411,170000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,170100,1.0750,1.0754,1.0748,1.0748
AUDNZD,20050411,170200,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050411,170300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,170400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,170500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,170600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050411,170700,1.0742,1.0745,1.0742,1.0745
AUDNZD,20050411,170800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,170900,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050411,171000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050411,171100,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050411,171200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050411,171300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050411,171400,1.0737,1.0741,1.0737,1.0741
AUDNZD,20050411,171500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050411,171600,1.0742,1.0746,1.0742,1.0746
AUDNZD,20050411,171700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,171800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,171900,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050411,172000,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050411,172100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050411,172200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,172300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,172400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,172500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,172600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050411,172700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,172800,1.0753,1.0757,1.0753,1.0757
AUDNZD,20050411,172900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050411,173000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050411,173100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,173200,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050411,173300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050411,173400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050411,173500,1.0748,1.0749,1.0747,1.0749
AUDNZD,20050411,173600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050411,173700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050411,173800,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050411,173900,1.0750,1.0752,1.0750,1.0750
AUDNZD,20050411,174000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,174100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,174200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,174300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,174400,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050411,174500,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050411,174600,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050411,174700,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050411,174800,1.0756,1.0757,1.0755,1.0755
AUDNZD,20050411,174900,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050411,175000,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,175100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050411,175200,1.0750,1.0751,1.0749,1.0749
AUDNZD,20050411,175300,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050411,175400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,175500,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050411,175600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050411,175700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,175800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,175900,1.0746,1.0747,1.0745,1.0747
AUDNZD,20050411,180000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,180100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,180200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050411,180300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050411,180400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,180500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,180600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,180700,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050411,180800,1.0742,1.0745,1.0742,1.0745
AUDNZD,20050411,180900,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050411,181000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050411,181100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050411,181200,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050411,181300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,181400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050411,181500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,181600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,181700,1.0743,1.0745,1.0743,1.0743
AUDNZD,20050411,181800,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050411,181900,1.0742,1.0742,1.0739,1.0739
AUDNZD,20050411,182000,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050411,182100,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050411,182200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,182300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050411,182400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,182500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,182600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050411,182700,1.0742,1.0743,1.0734,1.0734
AUDNZD,20050411,182800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050411,182900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,183000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,183100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050411,183200,1.0737,1.0742,1.0737,1.0742
AUDNZD,20050411,183300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050411,183400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050411,183500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050411,183600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,183700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,183800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050411,183900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050411,184000,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050411,184100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050411,184200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050411,184300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,184400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050411,184500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,184600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050411,184700,1.0741,1.0743,1.0741,1.0742
AUDNZD,20050411,184800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050411,184900,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050411,185000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050411,185100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,185200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,185300,1.0739,1.0739,1.0737,1.0738
AUDNZD,20050411,185400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050411,185500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,185600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,185700,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050411,185800,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050411,185900,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050411,190000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,190100,1.0739,1.0742,1.0739,1.0742
AUDNZD,20050411,190200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050411,190300,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050411,190400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050411,190500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,190600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050411,190700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,190800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050411,190900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,191000,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050411,191100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,191200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,191300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,191400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,191500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050411,191600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050411,191700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050411,191800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050411,191900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,192000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,192100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,192200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050411,192300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,192400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050411,192500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,192600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050411,192700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,192800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,192900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,193000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050411,193100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050411,193200,1.0737,1.0739,1.0737,1.0738
AUDNZD,20050411,193300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,193400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,193500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,193600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,193700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,193800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,193900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,194000,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050411,194100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,194200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050411,194300,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050411,194400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,194500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,194600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,194700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050411,194800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,194900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,195000,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050411,195100,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050411,195200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050411,195300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050411,195400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,195500,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050411,195600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050411,195700,1.0737,1.0737,1.0735,1.0736
AUDNZD,20050411,195800,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050411,195900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050411,200000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050411,200100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050411,200200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050411,200300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050411,200400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050411,200500,1.0737,1.0740,1.0737,1.0739
AUDNZD,20050411,200600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,200700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050411,200800,1.0735,1.0736,1.0735,1.0735
AUDNZD,20050411,200900,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050411,201000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,201100,1.0737,1.0739,1.0737,1.0738
AUDNZD,20050411,201200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,201300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,201400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,201500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050411,201600,1.0736,1.0737,1.0736,1.0736
AUDNZD,20050411,201700,1.0737,1.0738,1.0737,1.0737
AUDNZD,20050411,201800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,201900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,202000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,202100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,202200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,202300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,202400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,202500,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050411,202600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050411,202700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050411,202800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050411,202900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050411,203000,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050411,203100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050411,203200,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050411,203300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050411,203400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050411,203500,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050411,203600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050411,203700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050411,203800,1.0740,1.0743,1.0740,1.0743
AUDNZD,20050411,203900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050411,204000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050411,204100,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050411,204200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050411,204300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050411,204400,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050411,204500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,204600,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050411,204700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,204800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050411,204900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,205000,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050411,205100,1.0748,1.0748,1.0745,1.0746
AUDNZD,20050411,205200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,205300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,205400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,205500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,205600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050411,205700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,205800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,205900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050411,210000,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050411,210100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050411,210200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050411,210300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050411,210400,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050411,210500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050411,210600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,210700,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050411,210800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,210900,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050411,211000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,211100,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050411,211200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050411,211300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,211400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050411,211500,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050411,211600,1.0753,1.0756,1.0753,1.0755
AUDNZD,20050411,211700,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050411,211800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,211900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,212000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,212100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,212200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,212300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,212400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,212500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,212600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050411,212700,1.0750,1.0750,1.0748,1.0749
AUDNZD,20050411,212800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,212900,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050411,213000,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050411,213100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050411,213200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,213300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050411,213400,1.0748,1.0748,1.0746,1.0747
AUDNZD,20050411,213500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050411,213600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,213700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,213800,1.0750,1.0752,1.0750,1.0750
AUDNZD,20050411,213900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,214000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,214100,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050411,214200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050411,214300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050411,214400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050411,214500,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050411,214600,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050411,214700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050411,214800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050411,214900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050411,215000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050411,215100,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050411,215200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050411,215300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050411,215400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,215500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,215600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,215700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050411,215800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050411,215900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,220000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,220100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,220200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,220300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050411,220400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,220500,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050411,220600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,220700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,220800,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,220900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,221000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,221100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,221200,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,221300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050411,221400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,221500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,221600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050411,221700,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050411,221800,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050411,221900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050411,222000,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050411,222100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,222200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050411,222300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,222400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050411,222500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,222600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,222700,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050411,222800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050411,222900,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050411,223000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,223100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,223200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,223300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,223400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,223500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,223600,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,223700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,223800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,223900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,224000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,224100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,224200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050411,224300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050411,224400,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050411,224500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,224600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050411,224700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050411,224800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050411,224900,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,225000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050411,225100,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050411,225200,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050411,225300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,225400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050411,225500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050411,225600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050411,225700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050411,225800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050411,225900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050411,230000,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050411,230100,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050411,230200,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050411,230300,1.0743,1.0743,1.0736,1.0736
AUDNZD,20050411,230400,1.0731,1.0731,1.0729,1.0731
AUDNZD,20050411,230500,1.0732,1.0741,1.0732,1.0741
AUDNZD,20050411,230600,1.0743,1.0746,1.0743,1.0745
AUDNZD,20050411,230700,1.0742,1.0745,1.0742,1.0745
AUDNZD,20050411,230800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050411,230900,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050411,231000,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050411,231100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,231200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,231300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,231400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050411,231500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050411,231600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050411,231700,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050411,231800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050411,231900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050411,232000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,232100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,232200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,232300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050411,232400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,232500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050411,232600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050411,232700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050411,232800,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050411,232900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050411,233000,1.0745,1.0746,1.0744,1.0744
AUDNZD,20050411,233100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050411,233200,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050411,233300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050411,233400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050411,233500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050411,233600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050411,233700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,233800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,233900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,234000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,234100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,234200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,234300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,234400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,234500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,234600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,234700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,234800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050411,234900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050411,235000,1.0747,1.0748,1.0747,1.0747
AUDNZD,20050411,235100,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050411,235200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050411,235300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050411,235400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,235500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,235600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050411,235700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050411,235800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050411,235900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050412,000000,1.0748,1.0748,1.0748,1.0748
NZDCHF,20050411,000100,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050411,000200,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050411,000300,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050411,000400,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050411,000500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050411,000600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050411,000700,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050411,000800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050411,000900,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050411,001000,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050411,001100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050411,001200,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050411,001300,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050411,001400,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,001500,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050411,001600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050411,001700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,001800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,001900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,002000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,002100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,002200,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050411,002300,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050411,002400,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050411,002500,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050411,002600,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050411,002700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050411,002800,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050411,002900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050411,003000,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050411,003100,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050411,003200,0.8574,0.8574,0.8574,0.8574
NZDCHF,20050411,003300,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050411,003400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050411,003500,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050411,003600,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050411,003700,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050411,003800,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050411,003900,0.8574,0.8575,0.8573,0.8575
NZDCHF,20050411,004000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050411,004100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050411,004200,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050411,004300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050411,004400,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050411,004500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,004600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,004700,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,004800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,004900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050411,005000,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050411,005100,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050411,005200,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050411,005300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050411,005400,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050411,005500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050411,005600,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050411,005700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050411,005800,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050411,005900,0.8579,0.8579,0.8578,0.8578
NZDCHF,20050411,010000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050411,010100,0.8579,0.8581,0.8579,0.8581
NZDCHF,20050411,010200,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050411,010300,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050411,010400,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050411,010500,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050411,010600,0.8583,0.8583,0.8580,0.8580
NZDCHF,20050411,010700,0.8579,0.8579,0.8577,0.8578
NZDCHF,20050411,010800,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050411,010900,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050411,011000,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050411,011100,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050411,011200,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050411,011300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050411,011400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050411,011500,0.8578,0.8578,0.8578,0.8578
NZDCHF,20050411,011600,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050411,011700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050411,011800,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050411,011900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050411,012000,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050411,012100,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050411,012200,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050411,012300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050411,012400,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050411,012500,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050411,012600,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050411,012700,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050411,012800,0.8583,0.8583,0.8582,0.8582
NZDCHF,20050411,012900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050411,013000,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050411,013100,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050411,013200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050411,013300,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050411,013400,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050411,013500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,013600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,013700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,013800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,013900,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050411,014000,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050411,014100,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050411,014200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050411,014300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,014400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,014500,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,014600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,014700,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050411,014800,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050411,014900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050411,015000,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050411,015100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,015200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,015300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,015400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,015500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,015600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,015700,0.8591,0.8591,0.8589,0.8590
NZDCHF,20050411,015800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050411,015900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050411,020000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,020100,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,020200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,020300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,020400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,020500,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050411,020600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050411,020700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,020800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,020900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,021000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,021100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050411,021200,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050411,021300,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050411,021400,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050411,021500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,021600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,021700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,021800,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050411,021900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,022000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,022100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,022200,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050411,022300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050411,022400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050411,022500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,022600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,022700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,022800,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050411,022900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,023000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,023100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050411,023200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,023300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,023400,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,023500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050411,023600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,023700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050411,023800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,023900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,024000,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050411,024100,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050411,024200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,024300,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050411,024400,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050411,024500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,024600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,024700,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,024800,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,024900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,025000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,025100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,025200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,025300,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050411,025400,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050411,025500,0.8591,0.8591,0.8584,0.8584
NZDCHF,20050411,025600,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050411,025700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,025800,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050411,025900,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050411,030000,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050411,030100,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050411,030200,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050411,030300,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,030400,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050411,030500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,030600,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050411,030700,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050411,030800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050411,030900,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050411,031000,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,031100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,031200,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050411,031300,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050411,031400,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050411,031500,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050411,031600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,031700,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050411,031800,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050411,031900,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050411,032000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050411,032100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,032200,0.8587,0.8590,0.8587,0.8589
NZDCHF,20050411,032300,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050411,032400,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050411,032500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,032600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,032700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050411,032800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050411,032900,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050411,033000,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050411,033100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050411,033200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050411,033300,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050411,033400,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050411,033500,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,033600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,033700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050411,033800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050411,033900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,034000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,034100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,034200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,034300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,034400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050411,034500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,034600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050411,034700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,034800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,034900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,035000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,035100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,035200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,035300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,035400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050411,035500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,035600,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,035700,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050411,035800,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050411,035900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050411,040000,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050411,040100,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050411,040200,0.8588,0.8589,0.8587,0.8589
NZDCHF,20050411,040300,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050411,040400,0.8588,0.8589,0.8587,0.8589
NZDCHF,20050411,040500,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050411,040600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,040700,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050411,040800,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050411,040900,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050411,041000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,041100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,041200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,041300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,041400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,041500,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050411,041600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,041700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,041800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,041900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,042000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,042100,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050411,042200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,042300,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050411,042400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,042500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,042600,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050411,042700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,042800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,042900,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,043000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050411,043100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050411,043200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,043300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,043400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,043500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,043600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,043700,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050411,043800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,043900,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050411,044000,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050411,044100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,044200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,044300,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050411,044400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,044500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,044600,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050411,044700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,044800,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050411,044900,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050411,045000,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050411,045100,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050411,045200,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050411,045300,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050411,045400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050411,045500,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050411,045600,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050411,045700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050411,045800,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050411,045900,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050411,050000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,050100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,050200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,050300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,050400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,050500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050411,050600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,050700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,050800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,050900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,051000,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050411,051100,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050411,051200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050411,051300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050411,051400,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050411,051500,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050411,051600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050411,051700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,051800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,051900,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050411,052000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,052100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,052200,0.8594,0.8595,0.8594,0.8594
NZDCHF,20050411,052300,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050411,052400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,052500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,052600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,052700,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050411,052800,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050411,052900,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050411,053000,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,053100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,053200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,053300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,053400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,053500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,053600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,053700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,053800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,053900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,054000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,054100,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050411,054200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050411,054300,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050411,054400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050411,054500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,054600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,054700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,054800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,054900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,055000,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050411,055100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,055200,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,055300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050411,055400,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050411,055500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,055600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,055700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,055800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,055900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,060000,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050411,060100,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050411,060200,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050411,060300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,060400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050411,060500,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050411,060600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050411,060700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050411,060800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,060900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,061000,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050411,061100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,061200,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050411,061300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,061400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,061500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,061600,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050411,061700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050411,061800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,061900,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050411,062000,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,062100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,062200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,062300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,062400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,062500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050411,062600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,062700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,062800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,062900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050411,063000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,063100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,063200,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050411,063300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,063400,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050411,063500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,063600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,063700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,063800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,063900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,064000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,064100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050411,064200,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,064300,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,064400,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050411,064500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,064600,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,064700,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050411,064800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050411,064900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,065000,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050411,065100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050411,065200,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,065300,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,065400,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050411,065500,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050411,065600,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050411,065700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,065800,0.8598,0.8600,0.8598,0.8598
NZDCHF,20050411,065900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,070000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050411,070100,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,070200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050411,070300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,070400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,070500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,070600,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050411,070700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,070800,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050411,070900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,071000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,071100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,071200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,071300,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050411,071400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,071500,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050411,071600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,071700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,071800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,071900,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,072000,0.8603,0.8604,0.8603,0.8603
NZDCHF,20050411,072100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,072200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,072300,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,072400,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050411,072500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,072600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,072700,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,072800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,072900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,073000,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,073100,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050411,073200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,073300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,073400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,073500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,073600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,073700,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050411,073800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,073900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,074000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,074100,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050411,074200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,074300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050411,074400,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050411,074500,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050411,074600,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050411,074700,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050411,074800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050411,074900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050411,075000,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050411,075100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,075200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,075300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050411,075400,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050411,075500,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050411,075600,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050411,075700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,075800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,075900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,080000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,080100,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050411,080200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,080300,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050411,080400,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050411,080500,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050411,080600,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050411,080700,0.8605,0.8606,0.8605,0.8605
NZDCHF,20050411,080800,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050411,080900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,081000,0.8607,0.8608,0.8607,0.8607
NZDCHF,20050411,081100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,081200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050411,081300,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050411,081400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,081500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,081600,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,081700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,081800,0.8607,0.8607,0.8603,0.8603
NZDCHF,20050411,081900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050411,082000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,082100,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050411,082200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,082300,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050411,082400,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050411,082500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,082600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,082700,0.8604,0.8604,0.8602,0.8604
NZDCHF,20050411,082800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,082900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,083000,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050411,083100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,083200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,083300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,083400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,083500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,083600,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050411,083700,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050411,083800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,083900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,084000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,084100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,084200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,084300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,084400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,084500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050411,084600,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050411,084700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,084800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,084900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,085000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050411,085100,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,085200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,085300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050411,085400,0.8604,0.8604,0.8602,0.8604
NZDCHF,20050411,085500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,085600,0.8604,0.8604,0.8601,0.8601
NZDCHF,20050411,085700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,085800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,085900,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,090000,0.8604,0.8609,0.8604,0.8609
NZDCHF,20050411,090100,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050411,090200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,090300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,090400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050411,090500,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050411,090600,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050411,090700,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050411,090800,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050411,090900,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050411,091000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050411,091100,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050411,091200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050411,091300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,091400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,091500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,091600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,091700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,091800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050411,091900,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050411,092000,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050411,092100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050411,092200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050411,092300,0.8613,0.8615,0.8613,0.8614
NZDCHF,20050411,092400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050411,092500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050411,092600,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050411,092700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050411,092800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050411,092900,0.8617,0.8617,0.8615,0.8615
NZDCHF,20050411,093000,0.8615,0.8616,0.8615,0.8615
NZDCHF,20050411,093100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050411,093200,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050411,093300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050411,093400,0.8616,0.8619,0.8616,0.8619
NZDCHF,20050411,093500,0.8619,0.8622,0.8619,0.8622
NZDCHF,20050411,093600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050411,093700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050411,093800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050411,093900,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050411,094000,0.8623,0.8626,0.8623,0.8626
NZDCHF,20050411,094100,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050411,094200,0.8626,0.8628,0.8626,0.8628
NZDCHF,20050411,094300,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050411,094400,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050411,094500,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050411,094600,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050411,094700,0.8629,0.8631,0.8629,0.8631
NZDCHF,20050411,094800,0.8632,0.8635,0.8632,0.8635
NZDCHF,20050411,094900,0.8635,0.8635,0.8634,0.8635
NZDCHF,20050411,095000,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050411,095100,0.8633,0.8633,0.8631,0.8631
NZDCHF,20050411,095200,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050411,095300,0.8629,0.8629,0.8627,0.8627
NZDCHF,20050411,095400,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050411,095500,0.8625,0.8625,0.8623,0.8624
NZDCHF,20050411,095600,0.8625,0.8626,0.8625,0.8625
NZDCHF,20050411,095700,0.8623,0.8623,0.8621,0.8621
NZDCHF,20050411,095800,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050411,095900,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050411,100000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050411,100100,0.8619,0.8619,0.8617,0.8617
NZDCHF,20050411,100200,0.8616,0.8618,0.8614,0.8618
NZDCHF,20050411,100300,0.8616,0.8616,0.8615,0.8616
NZDCHF,20050411,100400,0.8615,0.8615,0.8611,0.8612
NZDCHF,20050411,100500,0.8611,0.8611,0.8609,0.8611
NZDCHF,20050411,100600,0.8610,0.8610,0.8607,0.8607
NZDCHF,20050411,100700,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050411,100800,0.8608,0.8609,0.8607,0.8607
NZDCHF,20050411,100900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,101000,0.8605,0.8609,0.8605,0.8609
NZDCHF,20050411,101100,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050411,101200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,101300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050411,101400,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050411,101500,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050411,101600,0.8612,0.8612,0.8607,0.8607
NZDCHF,20050411,101700,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050411,101800,0.8607,0.8608,0.8606,0.8606
NZDCHF,20050411,101900,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050411,102000,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,102100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,102200,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,102300,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050411,102400,0.8607,0.8608,0.8607,0.8607
NZDCHF,20050411,102500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,102600,0.8608,0.8612,0.8608,0.8612
NZDCHF,20050411,102700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,102800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050411,102900,0.8613,0.8613,0.8611,0.8611
NZDCHF,20050411,103000,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050411,103100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050411,103200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,103300,0.8606,0.8606,0.8605,0.8606
NZDCHF,20050411,103400,0.8606,0.8607,0.8605,0.8607
NZDCHF,20050411,103500,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050411,103600,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050411,103700,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050411,103800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,103900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050411,104000,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,104100,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050411,104200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,104300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,104400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,104500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,104600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,104700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050411,104800,0.8598,0.8600,0.8598,0.8598
NZDCHF,20050411,104900,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050411,105000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050411,105100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050411,105200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,105300,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050411,105400,0.8602,0.8602,0.8600,0.8601
NZDCHF,20050411,105500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,105600,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,105700,0.8603,0.8603,0.8601,0.8601
NZDCHF,20050411,105800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,105900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,110000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050411,110100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,110200,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050411,110300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,110400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,110500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,110600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050411,110700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,110800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,110900,0.8606,0.8607,0.8606,0.8606
NZDCHF,20050411,111000,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050411,111100,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050411,111200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,111300,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050411,111400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,111500,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,111600,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050411,111700,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,111800,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,111900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,112000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,112100,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050411,112200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050411,112300,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050411,112400,0.8606,0.8606,0.8602,0.8602
NZDCHF,20050411,112500,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050411,112600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,112700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,112800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,112900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,113000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050411,113100,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,113200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,113300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,113400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,113500,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050411,113600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,113700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,113800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,113900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,114000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,114100,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050411,114200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,114300,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050411,114400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,114500,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,114600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,114700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,114800,0.8600,0.8600,0.8598,0.8600
NZDCHF,20050411,114900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,115000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050411,115100,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050411,115200,0.8600,0.8600,0.8598,0.8599
NZDCHF,20050411,115300,0.8600,0.8600,0.8599,0.8600
NZDCHF,20050411,115400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,115500,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050411,115600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,115700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,115800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,115900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,120000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,120100,0.8600,0.8601,0.8600,0.8600
NZDCHF,20050411,120200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,120300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,120400,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050411,120500,0.8601,0.8602,0.8600,0.8602
NZDCHF,20050411,120600,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050411,120700,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050411,120800,0.8602,0.8602,0.8600,0.8601
NZDCHF,20050411,120900,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050411,121000,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050411,121100,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050411,121200,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050411,121300,0.8607,0.8608,0.8606,0.8606
NZDCHF,20050411,121400,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050411,121500,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,121600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,121700,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050411,121800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,121900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,122000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,122100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,122200,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050411,122300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,122400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,122500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050411,122600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050411,122700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050411,122800,0.8598,0.8600,0.8598,0.8598
NZDCHF,20050411,122900,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,123000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,123100,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050411,123200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050411,123300,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050411,123400,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050411,123500,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050411,123600,0.8603,0.8605,0.8602,0.8605
NZDCHF,20050411,123700,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050411,123800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,123900,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,124000,0.8605,0.8606,0.8605,0.8605
NZDCHF,20050411,124100,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,124200,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050411,124300,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,124400,0.8604,0.8604,0.8601,0.8601
NZDCHF,20050411,124500,0.8600,0.8603,0.8600,0.8603
NZDCHF,20050411,124600,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050411,124700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,124800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,124900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,125000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,125100,0.8600,0.8604,0.8600,0.8604
NZDCHF,20050411,125200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,125300,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050411,125400,0.8601,0.8604,0.8601,0.8604
NZDCHF,20050411,125500,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050411,125600,0.8607,0.8608,0.8607,0.8607
NZDCHF,20050411,125700,0.8607,0.8607,0.8604,0.8604
NZDCHF,20050411,125800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,125900,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050411,130000,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050411,130100,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,130200,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050411,130300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,130400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,130500,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050411,130600,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050411,130700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,130800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,130900,0.8599,0.8599,0.8598,0.8599
NZDCHF,20050411,131000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050411,131100,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050411,131200,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,131300,0.8600,0.8600,0.8595,0.8595
NZDCHF,20050411,131400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,131500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050411,131600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050411,131700,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,131800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,131900,0.8595,0.8596,0.8594,0.8594
NZDCHF,20050411,132000,0.8593,0.8593,0.8592,0.8593
NZDCHF,20050411,132100,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050411,132200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,132300,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050411,132400,0.8590,0.8593,0.8590,0.8592
NZDCHF,20050411,132500,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050411,132600,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050411,132700,0.8587,0.8589,0.8586,0.8589
NZDCHF,20050411,132800,0.8589,0.8589,0.8587,0.8589
NZDCHF,20050411,132900,0.8589,0.8590,0.8587,0.8587
NZDCHF,20050411,133000,0.8587,0.8590,0.8587,0.8590
NZDCHF,20050411,133100,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,133200,0.8592,0.8592,0.8591,0.8592
NZDCHF,20050411,133300,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050411,133400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050411,133500,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050411,133600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,133700,0.8593,0.8597,0.8593,0.8597
NZDCHF,20050411,133800,0.8598,0.8600,0.8598,0.8599
NZDCHF,20050411,133900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050411,134000,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050411,134100,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050411,134200,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050411,134300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,134400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050411,134500,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050411,134600,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050411,134700,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050411,134800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,134900,0.8594,0.8595,0.8594,0.8594
NZDCHF,20050411,135000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050411,135100,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050411,135200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050411,135300,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050411,135400,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050411,135500,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050411,135600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,135700,0.8595,0.8595,0.8591,0.8591
NZDCHF,20050411,135800,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050411,135900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,140000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050411,140100,0.8591,0.8592,0.8590,0.8592
NZDCHF,20050411,140200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,140300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050411,140400,0.8592,0.8592,0.8587,0.8587
NZDCHF,20050411,140500,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050411,140600,0.8589,0.8593,0.8589,0.8593
NZDCHF,20050411,140700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,140800,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050411,140900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050411,141000,0.8596,0.8600,0.8596,0.8600
NZDCHF,20050411,141100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,141200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,141300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,141400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050411,141500,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,141600,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050411,141700,0.8599,0.8599,0.8598,0.8599
NZDCHF,20050411,141800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,141900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,142000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,142100,0.8600,0.8605,0.8600,0.8605
NZDCHF,20050411,142200,0.8606,0.8607,0.8605,0.8605
NZDCHF,20050411,142300,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050411,142400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,142500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,142600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050411,142700,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050411,142800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050411,142900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050411,143000,0.8612,0.8615,0.8612,0.8615
NZDCHF,20050411,143100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050411,143200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050411,143300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050411,143400,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050411,143500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,143600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,143700,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050411,143800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050411,143900,0.8614,0.8618,0.8614,0.8618
NZDCHF,20050411,144000,0.8617,0.8617,0.8615,0.8615
NZDCHF,20050411,144100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050411,144200,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050411,144300,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050411,144400,0.8616,0.8616,0.8614,0.8614
NZDCHF,20050411,144500,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050411,144600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050411,144700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050411,144800,0.8615,0.8616,0.8614,0.8614
NZDCHF,20050411,144900,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050411,145000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,145100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,145200,0.8612,0.8615,0.8612,0.8615
NZDCHF,20050411,145300,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050411,145400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050411,145500,0.8615,0.8615,0.8614,0.8615
NZDCHF,20050411,145600,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050411,145700,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050411,145800,0.8615,0.8617,0.8615,0.8617
NZDCHF,20050411,145900,0.8618,0.8619,0.8618,0.8618
NZDCHF,20050411,150000,0.8617,0.8618,0.8616,0.8618
NZDCHF,20050411,150100,0.8618,0.8618,0.8615,0.8615
NZDCHF,20050411,150200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050411,150300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050411,150400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050411,150500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050411,150600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050411,150700,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050411,150800,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050411,150900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050411,151000,0.8615,0.8616,0.8615,0.8615
NZDCHF,20050411,151100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050411,151200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050411,151300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050411,151400,0.8616,0.8616,0.8614,0.8614
NZDCHF,20050411,151500,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050411,151600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050411,151700,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050411,151800,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050411,151900,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050411,152000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050411,152100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050411,152200,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050411,152300,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050411,152400,0.8613,0.8614,0.8613,0.8613
NZDCHF,20050411,152500,0.8613,0.8614,0.8613,0.8613
NZDCHF,20050411,152600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050411,152700,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050411,152800,0.8615,0.8615,0.8613,0.8614
NZDCHF,20050411,152900,0.8614,0.8614,0.8611,0.8611
NZDCHF,20050411,153000,0.8610,0.8610,0.8608,0.8609
NZDCHF,20050411,153100,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050411,153200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,153300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,153400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,153500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,153600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050411,153700,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,153800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050411,153900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,154000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,154100,0.8606,0.8606,0.8605,0.8606
NZDCHF,20050411,154200,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050411,154300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050411,154400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,154500,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050411,154600,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050411,154700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,154800,0.8606,0.8606,0.8605,0.8606
NZDCHF,20050411,154900,0.8606,0.8607,0.8606,0.8606
NZDCHF,20050411,155000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050411,155100,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050411,155200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,155300,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050411,155400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050411,155500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,155600,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050411,155700,0.8607,0.8608,0.8606,0.8608
NZDCHF,20050411,155800,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050411,155900,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050411,160000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,160100,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050411,160200,0.8605,0.8607,0.8604,0.8607
NZDCHF,20050411,160300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,160400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,160500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,160600,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050411,160700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,160800,0.8607,0.8607,0.8605,0.8606
NZDCHF,20050411,160900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,161000,0.8607,0.8607,0.8606,0.8607
NZDCHF,20050411,161100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,161200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,161300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,161400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050411,161500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050411,161600,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050411,161700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,161800,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050411,161900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,162000,0.8605,0.8606,0.8604,0.8604
NZDCHF,20050411,162100,0.8602,0.8603,0.8602,0.8602
NZDCHF,20050411,162200,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050411,162300,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050411,162400,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050411,162500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,162600,0.8604,0.8605,0.8601,0.8601
NZDCHF,20050411,162700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050411,162800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050411,162900,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050411,163000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050411,163100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,163200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,163300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050411,163400,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,163500,0.8602,0.8602,0.8601,0.8602
NZDCHF,20050411,163600,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,163700,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,163800,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,163900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,164000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,164100,0.8603,0.8603,0.8602,0.8603
NZDCHF,20050411,164200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,164300,0.8602,0.8602,0.8601,0.8602
NZDCHF,20050411,164400,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050411,164500,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050411,164600,0.8602,0.8602,0.8601,0.8602
NZDCHF,20050411,164700,0.8602,0.8602,0.8599,0.8599
NZDCHF,20050411,164800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050411,164900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050411,165000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,165100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050411,165200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,165300,0.8598,0.8600,0.8597,0.8600
NZDCHF,20050411,165400,0.8600,0.8604,0.8600,0.8604
NZDCHF,20050411,165500,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,165600,0.8604,0.8607,0.8604,0.8607
NZDCHF,20050411,165700,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,165800,0.8604,0.8604,0.8603,0.8604
NZDCHF,20050411,165900,0.8604,0.8604,0.8601,0.8601
NZDCHF,20050411,170000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,170100,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050411,170200,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050411,170300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,170400,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050411,170500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050411,170600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,170700,0.8612,0.8615,0.8612,0.8614
NZDCHF,20050411,170800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050411,170900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,171000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050411,171100,0.8613,0.8616,0.8613,0.8616
NZDCHF,20050411,171200,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050411,171300,0.8617,0.8618,0.8615,0.8615
NZDCHF,20050411,171400,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050411,171500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050411,171600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050411,171700,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050411,171800,0.8615,0.8615,0.8612,0.8612
NZDCHF,20050411,171900,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050411,172000,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050411,172100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,172200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,172300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,172400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,172500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,172600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,172700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,172800,0.8606,0.8606,0.8603,0.8603
NZDCHF,20050411,172900,0.8602,0.8602,0.8601,0.8602
NZDCHF,20050411,173000,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,173100,0.8604,0.8607,0.8604,0.8607
NZDCHF,20050411,173200,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050411,173300,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050411,173400,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050411,173500,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,173600,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050411,173700,0.8606,0.8607,0.8605,0.8607
NZDCHF,20050411,173800,0.8607,0.8607,0.8602,0.8602
NZDCHF,20050411,173900,0.8600,0.8603,0.8600,0.8603
NZDCHF,20050411,174000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,174100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,174200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,174300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,174400,0.8602,0.8602,0.8598,0.8598
NZDCHF,20050411,174500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,174600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050411,174700,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050411,174800,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050411,174900,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050411,175000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,175100,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,175200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,175300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,175400,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050411,175500,0.8608,0.8612,0.8608,0.8612
NZDCHF,20050411,175600,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050411,175700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,175800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,175900,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,180000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050411,180100,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050411,180200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,180300,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050411,180400,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,180500,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,180600,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,180700,0.8604,0.8607,0.8604,0.8606
NZDCHF,20050411,180800,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050411,180900,0.8602,0.8605,0.8602,0.8603
NZDCHF,20050411,181000,0.8602,0.8602,0.8598,0.8598
NZDCHF,20050411,181100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050411,181200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050411,181300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,181400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,181500,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050411,181600,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050411,181700,0.8590,0.8593,0.8589,0.8593
NZDCHF,20050411,181800,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050411,181900,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050411,182000,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050411,182100,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,182200,0.8595,0.8595,0.8591,0.8592
NZDCHF,20050411,182300,0.8593,0.8593,0.8589,0.8589
NZDCHF,20050411,182400,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050411,182500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050411,182600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,182700,0.8589,0.8592,0.8589,0.8592
NZDCHF,20050411,182800,0.8592,0.8592,0.8589,0.8589
NZDCHF,20050411,182900,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050411,183000,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,183100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,183200,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050411,183300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,183400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050411,183500,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050411,183600,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050411,183700,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050411,183800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,183900,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,184000,0.8585,0.8586,0.8584,0.8586
NZDCHF,20050411,184100,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,184200,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050411,184300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,184400,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050411,184500,0.8584,0.8584,0.8583,0.8584
NZDCHF,20050411,184600,0.8584,0.8584,0.8582,0.8582
NZDCHF,20050411,184700,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050411,184800,0.8580,0.8582,0.8580,0.8582
NZDCHF,20050411,184900,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050411,185000,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050411,185100,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050411,185200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050411,185300,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050411,185400,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050411,185500,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050411,185600,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,185700,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050411,185800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050411,185900,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050411,190000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,190100,0.8585,0.8585,0.8584,0.8585
NZDCHF,20050411,190200,0.8585,0.8585,0.8585,0.8585
NZDCHF,20050411,190300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050411,190400,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050411,190500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050411,190600,0.8585,0.8586,0.8585,0.8586
NZDCHF,20050411,190700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050411,190800,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050411,190900,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050411,191000,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050411,191100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,191200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,191300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,191400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,191500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,191600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,191700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,191800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,191900,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050411,192000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,192100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050411,192200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,192300,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050411,192400,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050411,192500,0.8590,0.8591,0.8590,0.8590
NZDCHF,20050411,192600,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050411,192700,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,192800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,192900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,193000,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,193100,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050411,193200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,193300,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,193400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,193500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,193600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,193700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,193800,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050411,193900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,194000,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,194100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,194200,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050411,194300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050411,194400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,194500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,194600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050411,194700,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050411,194800,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050411,194900,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050411,195000,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050411,195100,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050411,195200,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050411,195300,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,195400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050411,195500,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050411,195600,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,195700,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050411,195800,0.8591,0.8591,0.8590,0.8591
NZDCHF,20050411,195900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,200000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,200100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,200200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050411,200300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,200400,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,200500,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050411,200600,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050411,200700,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050411,200800,0.8596,0.8598,0.8596,0.8597
NZDCHF,20050411,200900,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050411,201000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,201100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,201200,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050411,201300,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050411,201400,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050411,201500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050411,201600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050411,201700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,201800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,201900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,202000,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050411,202100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,202200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,202300,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050411,202400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,202500,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050411,202600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,202700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,202800,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050411,202900,0.8597,0.8598,0.8597,0.8597
NZDCHF,20050411,203000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,203100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,203200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050411,203300,0.8598,0.8598,0.8594,0.8594
NZDCHF,20050411,203400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050411,203500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050411,203600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,203700,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050411,203800,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050411,203900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050411,204000,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050411,204100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050411,204200,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050411,204300,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050411,204400,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050411,204500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050411,204600,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050411,204700,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050411,204800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050411,204900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050411,205000,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050411,205100,0.8597,0.8599,0.8597,0.8599
NZDCHF,20050411,205200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,205300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,205400,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050411,205500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,205600,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050411,205700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,205800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,205900,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,210000,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050411,210100,0.8602,0.8602,0.8601,0.8602
NZDCHF,20050411,210200,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050411,210300,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050411,210400,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050411,210500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,210600,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050411,210700,0.8602,0.8605,0.8602,0.8605
NZDCHF,20050411,210800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,210900,0.8605,0.8608,0.8605,0.8608
NZDCHF,20050411,211000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,211100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,211200,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050411,211300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,211400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,211500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,211600,0.8604,0.8604,0.8600,0.8600
NZDCHF,20050411,211700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,211800,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,211900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,212000,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,212100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,212200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,212300,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,212400,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,212500,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,212600,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,212700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,212800,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050411,212900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,213000,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,213100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,213200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,213300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050411,213400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,213500,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,213600,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,213700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,213800,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,213900,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050411,214000,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050411,214100,0.8602,0.8605,0.8602,0.8605
NZDCHF,20050411,214200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,214300,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050411,214400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,214500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050411,214600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,214700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,214800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,214900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,215000,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050411,215100,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050411,215200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,215300,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050411,215400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,215500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,215600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,215700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,215800,0.8600,0.8603,0.8600,0.8603
NZDCHF,20050411,215900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,220000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,220100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,220200,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,220300,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050411,220400,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,220500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,220600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,220700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,220800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,220900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,221000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,221100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,221200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,221300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050411,221400,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,221500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050411,221600,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050411,221700,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,221800,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,221900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,222000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050411,222100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,222200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,222300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,222400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,222500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,222600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,222700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050411,222800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050411,222900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050411,223000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,223100,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,223200,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050411,223300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,223400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,223500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,223600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,223700,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050411,223800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,223900,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050411,224000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,224100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,224200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,224300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,224400,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050411,224500,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050411,224600,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050411,224700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,224800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,224900,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050411,225000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050411,225100,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050411,225200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,225300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,225400,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050411,225500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,225600,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050411,225700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050411,225800,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050411,225900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050411,230000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050411,230100,0.8602,0.8605,0.8602,0.8605
NZDCHF,20050411,230200,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050411,230300,0.8609,0.8620,0.8609,0.8620
NZDCHF,20050411,230400,0.8621,0.8622,0.8621,0.8621
NZDCHF,20050411,230500,0.8620,0.8620,0.8612,0.8612
NZDCHF,20050411,230600,0.8611,0.8611,0.8608,0.8609
NZDCHF,20050411,230700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050411,230800,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050411,230900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050411,231000,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050411,231100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050411,231200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050411,231300,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050411,231400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050411,231500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050411,231600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050411,231700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050411,231800,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050411,231900,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050411,232000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,232100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,232200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,232300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,232400,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050411,232500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,232600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,232700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,232800,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050411,232900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050411,233000,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050411,233100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050411,233200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050411,233300,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,233400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050411,233500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050411,233600,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050411,233700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,233800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,233900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,234000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050411,234100,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,234200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,234300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,234400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,234500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,234600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,234700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,234800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,234900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050411,235000,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050411,235100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050411,235200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,235300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,235400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050411,235500,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,235600,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050411,235700,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050411,235800,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050411,235900,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050412,000000,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050411,000100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,000200,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050411,000300,0.8803,0.8804,0.8803,0.8803
NZDCAD,20050411,000400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,000500,0.8804,0.8805,0.8804,0.8804
NZDCAD,20050411,000600,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050411,000700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,000800,0.8802,0.8803,0.8802,0.8802
NZDCAD,20050411,000900,0.8802,0.8803,0.8802,0.8802
NZDCAD,20050411,001000,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050411,001100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,001200,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050411,001300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050411,001400,0.8798,0.8798,0.8797,0.8798
NZDCAD,20050411,001500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,001600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,001700,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050411,001800,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050411,001900,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050411,002000,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050411,002100,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050411,002200,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050411,002300,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050411,002400,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050411,002500,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050411,002600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,002700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,002800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,002900,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050411,003000,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050411,003100,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,003200,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,003300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,003400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,003500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,003600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,003700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,003800,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050411,003900,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050411,004000,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050411,004100,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050411,004200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,004300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,004400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,004500,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050411,004600,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050411,004700,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,004800,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,004900,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050411,005000,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050411,005100,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050411,005200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050411,005300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050411,005400,0.8794,0.8794,0.8793,0.8794
NZDCAD,20050411,005500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20050411,005600,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050411,005700,0.8796,0.8799,0.8796,0.8799
NZDCAD,20050411,005800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,005900,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050411,010000,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050411,010100,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050411,010200,0.8801,0.8802,0.8801,0.8801
NZDCAD,20050411,010300,0.8801,0.8801,0.8799,0.8799
NZDCAD,20050411,010400,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050411,010500,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,010600,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050411,010700,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050411,010800,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050411,010900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,011000,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050411,011100,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050411,011200,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050411,011300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050411,011400,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050411,011500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,011600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,011700,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,011800,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050411,011900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,012000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,012100,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050411,012200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,012300,0.8799,0.8799,0.8798,0.8798
NZDCAD,20050411,012400,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050411,012500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,012600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,012700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,012800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,012900,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050411,013000,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050411,013100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,013200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,013300,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050411,013400,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050411,013500,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050411,013600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,013700,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050411,013800,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050411,013900,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050411,014000,0.8801,0.8803,0.8801,0.8803
NZDCAD,20050411,014100,0.8803,0.8804,0.8803,0.8803
NZDCAD,20050411,014200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050411,014300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,014400,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050411,014500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,014600,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050411,014700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,014800,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050411,014900,0.8805,0.8806,0.8805,0.8805
NZDCAD,20050411,015000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,015100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050411,015200,0.8805,0.8807,0.8805,0.8807
NZDCAD,20050411,015300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,015400,0.8809,0.8810,0.8809,0.8809
NZDCAD,20050411,015500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,015600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,015700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,015800,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050411,015900,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050411,020000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050411,020100,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050411,020200,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050411,020300,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050411,020400,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050411,020500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,020600,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050411,020700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,020800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,020900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,021000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,021100,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050411,021200,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050411,021300,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050411,021400,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050411,021500,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050411,021600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,021700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,021800,0.8809,0.8809,0.8808,0.8809
NZDCAD,20050411,021900,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,022000,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,022100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,022200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,022300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,022400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050411,022500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050411,022600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050411,022700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050411,022800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050411,022900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050411,023000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050411,023100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050411,023200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,023300,0.8809,0.8812,0.8809,0.8812
NZDCAD,20050411,023400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050411,023500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050411,023600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050411,023700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050411,023800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050411,023900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050411,024000,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050411,024100,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050411,024200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050411,024300,0.8811,0.8811,0.8809,0.8809
NZDCAD,20050411,024400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,024500,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050411,024600,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050411,024700,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050411,024800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050411,024900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050411,025000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050411,025100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050411,025200,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050411,025300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050411,025400,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050411,025500,0.8810,0.8810,0.8804,0.8804
NZDCAD,20050411,025600,0.8803,0.8809,0.8803,0.8809
NZDCAD,20050411,025700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050411,025800,0.8810,0.8810,0.8808,0.8808
NZDCAD,20050411,025900,0.8807,0.8807,0.8805,0.8805
NZDCAD,20050411,030000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,030100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,030200,0.8806,0.8807,0.8806,0.8807
NZDCAD,20050411,030300,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050411,030400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050411,030500,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050411,030600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,030700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,030800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,030900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,031000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050411,031100,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050411,031200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,031300,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050411,031400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,031500,0.8806,0.8807,0.8806,0.8806
NZDCAD,20050411,031600,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050411,031700,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050411,031800,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050411,031900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,032000,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,032100,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050411,032200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050411,032300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,032400,0.8800,0.8800,0.8798,0.8798
NZDCAD,20050411,032500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,032600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,032700,0.8797,0.8797,0.8795,0.8795
NZDCAD,20050411,032800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050411,032900,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050411,033000,0.8794,0.8796,0.8794,0.8796
NZDCAD,20050411,033100,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050411,033200,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050411,033300,0.8796,0.8797,0.8796,0.8797
NZDCAD,20050411,033400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050411,033500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050411,033600,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050411,033700,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050411,033800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050411,033900,0.8795,0.8795,0.8795,0.8795
NZDCAD,20050411,034000,0.8795,0.8795,0.8794,0.8794
NZDCAD,20050411,034100,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050411,034200,0.8796,0.8796,0.8795,0.8795
NZDCAD,20050411,034300,0.8795,0.8796,0.8795,0.8796
NZDCAD,20050411,034400,0.8797,0.8798,0.8797,0.8798
NZDCAD,20050411,034500,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050411,034600,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050411,034700,0.8797,0.8797,0.8796,0.8796
NZDCAD,20050411,034800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050411,034900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050411,035000,0.8796,0.8796,0.8796,0.8796
NZDCAD,20050411,035100,0.8797,0.8797,0.8797,0.8797
NZDCAD,20050411,035200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,035300,0.8798,0.8798,0.8797,0.8797
NZDCAD,20050411,035400,0.8798,0.8798,0.8798,0.8798
NZDCAD,20050411,035500,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050411,035600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,035700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,035800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,035900,0.8799,0.8800,0.8799,0.8799
NZDCAD,20050411,040000,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050411,040100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,040200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,040300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,040400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,040500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,040600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,040700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,040800,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050411,040900,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050411,041000,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,041100,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050411,041200,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050411,041300,0.8806,0.8808,0.8806,0.8808
NZDCAD,20050411,041400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,041500,0.8809,0.8809,0.8806,0.8806
NZDCAD,20050411,041600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,041700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,041800,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050411,041900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,042000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,042100,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050411,042200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050411,042300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,042400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,042500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,042600,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050411,042700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,042800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,042900,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050411,043000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,043100,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050411,043200,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050411,043300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,043400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,043500,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050411,043600,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050411,043700,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050411,043800,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050411,043900,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,044000,0.8798,0.8799,0.8798,0.8799
NZDCAD,20050411,044100,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050411,044200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,044300,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050411,044400,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050411,044500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,044600,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050411,044700,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050411,044800,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050411,044900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,045000,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050411,045100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,045200,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050411,045300,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050411,045400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,045500,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050411,045600,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050411,045700,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050411,045800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050411,045900,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050411,050000,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050411,050100,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050411,050200,0.8807,0.8807,0.8806,0.8806
NZDCAD,20050411,050300,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050411,050400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,050500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,050600,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050411,050700,0.8807,0.8807,0.8807,0.8807
NZDCAD,20050411,050800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,050900,0.8806,0.8806,0.8804,0.8804
NZDCAD,20050411,051000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050411,051100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050411,051200,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050411,051300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,051400,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050411,051500,0.8805,0.8805,0.8804,0.8805
NZDCAD,20050411,051600,0.8805,0.8806,0.8805,0.8806
NZDCAD,20050411,051700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,051800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,051900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20050411,052000,0.8804,0.8806,0.8804,0.8806
NZDCAD,20050411,052100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,052200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050411,052300,0.8808,0.8808,0.8806,0.8806
NZDCAD,20050411,052400,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,052500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,052600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,052700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,052800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,052900,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050411,053000,0.8804,0.8804,0.8803,0.8804
NZDCAD,20050411,053100,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050411,053200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,053300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,053400,0.8805,0.8805,0.8803,0.8803
NZDCAD,20050411,053500,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,053600,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,053700,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,053800,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,053900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,054000,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,054100,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,054200,0.8804,0.8805,0.8804,0.8805
NZDCAD,20050411,054300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,054400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050411,054500,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,054600,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050411,054700,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,054800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,054900,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,055000,0.8805,0.8805,0.8801,0.8801
NZDCAD,20050411,055100,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050411,055200,0.8802,0.8804,0.8802,0.8804
NZDCAD,20050411,055300,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050411,055400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,055500,0.8803,0.8804,0.8802,0.8802
NZDCAD,20050411,055600,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050411,055700,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050411,055800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050411,055900,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050411,060000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,060100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,060200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,060300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,060400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,060500,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050411,060600,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,060700,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,060800,0.8799,0.8801,0.8799,0.8801
NZDCAD,20050411,060900,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050411,061000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,061100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,061200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,061300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,061400,0.8799,0.8800,0.8799,0.8799
NZDCAD,20050411,061500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,061600,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050411,061700,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,061800,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,061900,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,062000,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,062100,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,062200,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,062300,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,062400,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050411,062500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,062600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,062700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,062800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,062900,0.8799,0.8800,0.8799,0.8800
NZDCAD,20050411,063000,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,063100,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,063200,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,063300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,063400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,063500,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,063600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,063700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,063800,0.8801,0.8802,0.8801,0.8802
NZDCAD,20050411,063900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,064000,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050411,064100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,064200,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,064300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20050411,064400,0.8802,0.8802,0.8801,0.8801
NZDCAD,20050411,064500,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050411,064600,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,064700,0.8800,0.8800,0.8799,0.8799
NZDCAD,20050411,064800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,064900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,065000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,065100,0.8800,0.8801,0.8800,0.8801
NZDCAD,20050411,065200,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050411,065300,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,065400,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,065500,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,065600,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,065700,0.8800,0.8800,0.8800,0.8800
NZDCAD,20050411,065800,0.8801,0.8801,0.8800,0.8800
NZDCAD,20050411,065900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20050411,070000,0.8799,0.8802,0.8799,0.8802
NZDCAD,20050411,070100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,070200,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050411,070300,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,070400,0.8803,0.8804,0.8803,0.8803
NZDCAD,20050411,070500,0.8803,0.8805,0.8803,0.8805
NZDCAD,20050411,070600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,070700,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050411,070800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,070900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,071000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,071100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,071200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,071300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,071400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,071500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20050411,071600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,071700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,071800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20050411,071900,0.8802,0.8803,0.8802,0.8803
NZDCAD,20050411,072000,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050411,072100,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050411,072200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,072300,0.8805,0.8805,0.8804,0.8804
NZDCAD,20050411,072400,0.8804,0.8804,0.8803,0.8803
NZDCAD,20050411,072500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,072600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,072700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,072800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,072900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,073000,0.8803,0.8803,0.8803,0.8803
NZDCAD,20050411,073100,0.8803,0.8804,0.8803,0.8804
NZDCAD,20050411,073200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,073300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,073400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,073500,0.8804,0.8804,0.8804,0.8804
NZDCAD,20050411,073600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20050411,073700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20050411,073800,0.8807,0.8808,0.8807,0.8808
NZDCAD,20050411,073900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,074000,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,074100,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050411,074200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050411,074300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,074400,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050411,074500,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,074600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,074700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050411,074800,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,074900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20050411,075000,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050411,075100,0.8812,0.8812,0.8810,0.8811
NZDCAD,20050411,075200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050411,075300,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050411,075400,0.8810,0.8810,0.8809,0.8809
NZDCAD,20050411,075500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,075600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,075700,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050411,075800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,075900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,080000,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050411,080100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20050411,080200,0.8808,0.8808,0.8807,0.8807
NZDCAD,20050411,080300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20050411,080400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,080500,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050411,080600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20050411,080700,0.8809,0.8809,0.8808,0.8808
NZDCAD,20050411,080800,0.8808,0.8810,0.8808,0.8810
NZDCAD,20050411,080900,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050411,081000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050411,081100,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050411,081200,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050411,081300,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050411,081400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050411,081500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050411,081600,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050411,081700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,081800,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050411,081900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050411,082000,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050411,082100,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050411,082200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050411,082300,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050411,082400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050411,082500,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050411,082600,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050411,082700,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050411,082800,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050411,082900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,083000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,083100,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050411,083200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050411,083300,0.8818,0.8821,0.8818,0.8821
NZDCAD,20050411,083400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050411,083500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050411,083600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050411,083700,0.8819,0.8819,0.8817,0.8818
NZDCAD,20050411,083800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050411,083900,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050411,084000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050411,084100,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050411,084200,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050411,084300,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050411,084400,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050411,084500,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050411,084600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050411,084700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050411,084800,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050411,084900,0.8817,0.8817,0.8815,0.8815
NZDCAD,20050411,085000,0.8815,0.8816,0.8815,0.8815
NZDCAD,20050411,085100,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050411,085200,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050411,085300,0.8813,0.8813,0.8812,0.8812
NZDCAD,20050411,085400,0.8812,0.8812,0.8811,0.8812
NZDCAD,20050411,085500,0.8812,0.8812,0.8812,0.8812
NZDCAD,20050411,085600,0.8812,0.8812,0.8811,0.8811
NZDCAD,20050411,085700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20050411,085800,0.8810,0.8812,0.8810,0.8812
NZDCAD,20050411,085900,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050411,090000,0.8814,0.8821,0.8814,0.8821
NZDCAD,20050411,090100,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050411,090200,0.8824,0.8828,0.8824,0.8828
NZDCAD,20050411,090300,0.8827,0.8827,0.8824,0.8825
NZDCAD,20050411,090400,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050411,090500,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050411,090600,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050411,090700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,090800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050411,090900,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050411,091000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050411,091100,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050411,091200,0.8815,0.8816,0.8814,0.8814
NZDCAD,20050411,091300,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050411,091400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,091500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050411,091600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,091700,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050411,091800,0.8818,0.8819,0.8817,0.8817
NZDCAD,20050411,091900,0.8816,0.8816,0.8814,0.8815
NZDCAD,20050411,092000,0.8815,0.8817,0.8815,0.8817
NZDCAD,20050411,092100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,092200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,092300,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050411,092400,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050411,092500,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050411,092600,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050411,092700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,092800,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050411,092900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050411,093000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050411,093100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050411,093200,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050411,093300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050411,093400,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050411,093500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,093600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050411,093700,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050411,093800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,093900,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050411,094000,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050411,094100,0.8827,0.8827,0.8824,0.8824
NZDCAD,20050411,094200,0.8824,0.8828,0.8824,0.8828
NZDCAD,20050411,094300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050411,094400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050411,094500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050411,094600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050411,094700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050411,094800,0.8829,0.8835,0.8829,0.8835
NZDCAD,20050411,094900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050411,095000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050411,095100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050411,095200,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050411,095300,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050411,095400,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050411,095500,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050411,095600,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050411,095700,0.8831,0.8831,0.8829,0.8830
NZDCAD,20050411,095800,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050411,095900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050411,100000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050411,100100,0.8829,0.8829,0.8828,0.8829
NZDCAD,20050411,100200,0.8828,0.8832,0.8828,0.8832
NZDCAD,20050411,100300,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050411,100400,0.8834,0.8834,0.8830,0.8830
NZDCAD,20050411,100500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050411,100600,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050411,100700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050411,100800,0.8830,0.8833,0.8830,0.8833
NZDCAD,20050411,100900,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050411,101000,0.8833,0.8838,0.8833,0.8838
NZDCAD,20050411,101100,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050411,101200,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050411,101300,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050411,101400,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050411,101500,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050411,101600,0.8839,0.8841,0.8838,0.8838
NZDCAD,20050411,101700,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050411,101800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050411,101900,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050411,102000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050411,102100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050411,102200,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050411,102300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050411,102400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050411,102500,0.8835,0.8838,0.8835,0.8838
NZDCAD,20050411,102600,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050411,102700,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050411,102800,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050411,102900,0.8840,0.8840,0.8837,0.8837
NZDCAD,20050411,103000,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050411,103100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050411,103200,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050411,103300,0.8827,0.8828,0.8826,0.8828
NZDCAD,20050411,103400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050411,103500,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050411,103600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050411,103700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050411,103800,0.8826,0.8827,0.8824,0.8824
NZDCAD,20050411,103900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050411,104000,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050411,104100,0.8824,0.8825,0.8824,0.8824
NZDCAD,20050411,104200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,104300,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050411,104400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20050411,104500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,104600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,104700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050411,104800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050411,104900,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050411,105000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050411,105100,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050411,105200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050411,105300,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050411,105400,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050411,105500,0.8822,0.8824,0.8822,0.8823
NZDCAD,20050411,105600,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050411,105700,0.8822,0.8823,0.8822,0.8823
NZDCAD,20050411,105800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,105900,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,110000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,110100,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,110200,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050411,110300,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050411,110400,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050411,110500,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050411,110600,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050411,110700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,110800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,110900,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050411,111000,0.8821,0.8821,0.8819,0.8819
NZDCAD,20050411,111100,0.8819,0.8821,0.8819,0.8821
NZDCAD,20050411,111200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,111300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,111400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050411,111500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20050411,111600,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050411,111700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,111800,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050411,111900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20050411,112000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,112100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,112200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050411,112300,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050411,112400,0.8822,0.8822,0.8818,0.8818
NZDCAD,20050411,112500,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050411,112600,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050411,112700,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050411,112800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,112900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,113000,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050411,113100,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050411,113200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,113300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,113400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050411,113500,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050411,113600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050411,113700,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050411,113800,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050411,113900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050411,114000,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050411,114100,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050411,114200,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050411,114300,0.8820,0.8821,0.8820,0.8821
NZDCAD,20050411,114400,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050411,114500,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050411,114600,0.8825,0.8825,0.8823,0.8823
NZDCAD,20050411,114700,0.8822,0.8824,0.8822,0.8824
NZDCAD,20050411,114800,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050411,114900,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050411,115000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050411,115100,0.8828,0.8832,0.8828,0.8832
NZDCAD,20050411,115200,0.8832,0.8832,0.8830,0.8831
NZDCAD,20050411,115300,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050411,115400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050411,115500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050411,115600,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050411,115700,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050411,115800,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050411,115900,0.8836,0.8838,0.8836,0.8837
NZDCAD,20050411,120000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050411,120100,0.8838,0.8839,0.8838,0.8838
NZDCAD,20050411,120200,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050411,120300,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050411,120400,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050411,120500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050411,120600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050411,120700,0.8839,0.8844,0.8839,0.8844
NZDCAD,20050411,120800,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050411,120900,0.8844,0.8844,0.8843,0.8844
NZDCAD,20050411,121000,0.8844,0.8846,0.8844,0.8845
NZDCAD,20050411,121100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050411,121200,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050411,121300,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050411,121400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050411,121500,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050411,121600,0.8839,0.8839,0.8838,0.8839
NZDCAD,20050411,121700,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050411,121800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050411,121900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050411,122000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050411,122100,0.8838,0.8838,0.8836,0.8837
NZDCAD,20050411,122200,0.8837,0.8837,0.8834,0.8834
NZDCAD,20050411,122300,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050411,122400,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050411,122500,0.8834,0.8836,0.8834,0.8835
NZDCAD,20050411,122600,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050411,122700,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050411,122800,0.8836,0.8836,0.8832,0.8832
NZDCAD,20050411,122900,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050411,123000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050411,123100,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050411,123200,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050411,123300,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050411,123400,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050411,123500,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050411,123600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050411,123700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050411,123800,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050411,123900,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050411,124000,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050411,124100,0.8824,0.8824,0.8823,0.8823
NZDCAD,20050411,124200,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,124300,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,124400,0.8823,0.8823,0.8821,0.8822
NZDCAD,20050411,124500,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050411,124600,0.8821,0.8822,0.8821,0.8822
NZDCAD,20050411,124700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,124800,0.8823,0.8826,0.8823,0.8826
NZDCAD,20050411,124900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050411,125000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050411,125100,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050411,125200,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050411,125300,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050411,125400,0.8829,0.8830,0.8829,0.8829
NZDCAD,20050411,125500,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050411,125600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050411,125700,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050411,125800,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050411,125900,0.8831,0.8831,0.8828,0.8830
NZDCAD,20050411,130000,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050411,130100,0.8828,0.8829,0.8827,0.8829
NZDCAD,20050411,130200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050411,130300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050411,130400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050411,130500,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050411,130600,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050411,130700,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050411,130800,0.8829,0.8829,0.8826,0.8826
NZDCAD,20050411,130900,0.8825,0.8826,0.8824,0.8826
NZDCAD,20050411,131000,0.8826,0.8829,0.8826,0.8829
NZDCAD,20050411,131100,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050411,131200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050411,131300,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050411,131400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050411,131500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050411,131600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050411,131700,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050411,131800,0.8827,0.8829,0.8827,0.8829
NZDCAD,20050411,131900,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050411,132000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050411,132100,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050411,132200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050411,132300,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050411,132400,0.8824,0.8824,0.8823,0.8824
NZDCAD,20050411,132500,0.8823,0.8823,0.8822,0.8823
NZDCAD,20050411,132600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050411,132700,0.8823,0.8824,0.8822,0.8824
NZDCAD,20050411,132800,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050411,132900,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050411,133000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050411,133100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050411,133200,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050411,133300,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050411,133400,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050411,133500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050411,133600,0.8831,0.8834,0.8831,0.8834
NZDCAD,20050411,133700,0.8834,0.8837,0.8834,0.8837
NZDCAD,20050411,133800,0.8838,0.8840,0.8838,0.8838
NZDCAD,20050411,133900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050411,134000,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050411,134100,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050411,134200,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050411,134300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050411,134400,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050411,134500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050411,134600,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050411,134700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050411,134800,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050411,134900,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050411,135000,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050411,135100,0.8834,0.8835,0.8833,0.8833
NZDCAD,20050411,135200,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050411,135300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050411,135400,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050411,135500,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050411,135600,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050411,135700,0.8834,0.8834,0.8830,0.8830
NZDCAD,20050411,135800,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050411,135900,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050411,140000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050411,140100,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050411,140200,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050411,140300,0.8837,0.8837,0.8837,0.8837
NZDCAD,20050411,140400,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050411,140500,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050411,140600,0.8832,0.8836,0.8832,0.8836
NZDCAD,20050411,140700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050411,140800,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050411,140900,0.8836,0.8839,0.8836,0.8839
NZDCAD,20050411,141000,0.8840,0.8845,0.8840,0.8845
NZDCAD,20050411,141100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050411,141200,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050411,141300,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050411,141400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050411,141500,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050411,141600,0.8843,0.8843,0.8842,0.8842
NZDCAD,20050411,141700,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050411,141800,0.8844,0.8845,0.8844,0.8844
NZDCAD,20050411,141900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050411,142000,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050411,142100,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050411,142200,0.8850,0.8851,0.8850,0.8850
NZDCAD,20050411,142300,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050411,142400,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050411,142500,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050411,142600,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050411,142700,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050411,142800,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050411,142900,0.8859,0.8860,0.8859,0.8859
NZDCAD,20050411,143000,0.8858,0.8862,0.8857,0.8862
NZDCAD,20050411,143100,0.8861,0.8862,0.8860,0.8862
NZDCAD,20050411,143200,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050411,143300,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050411,143400,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050411,143500,0.8858,0.8858,0.8857,0.8858
NZDCAD,20050411,143600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050411,143700,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050411,143800,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050411,143900,0.8863,0.8864,0.8863,0.8863
NZDCAD,20050411,144000,0.8864,0.8864,0.8861,0.8861
NZDCAD,20050411,144100,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050411,144200,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050411,144300,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050411,144400,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050411,144500,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050411,144600,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050411,144700,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050411,144800,0.8860,0.8860,0.8858,0.8858
NZDCAD,20050411,144900,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050411,145000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050411,145100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050411,145200,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050411,145300,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050411,145400,0.8853,0.8853,0.8851,0.8851
NZDCAD,20050411,145500,0.8850,0.8850,0.8849,0.8850
NZDCAD,20050411,145600,0.8851,0.8854,0.8851,0.8852
NZDCAD,20050411,145700,0.8853,0.8858,0.8853,0.8856
NZDCAD,20050411,145800,0.8857,0.8860,0.8857,0.8860
NZDCAD,20050411,145900,0.8861,0.8864,0.8861,0.8864
NZDCAD,20050411,150000,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050411,150100,0.8863,0.8863,0.8861,0.8862
NZDCAD,20050411,150200,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050411,150300,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050411,150400,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050411,150500,0.8867,0.8869,0.8866,0.8868
NZDCAD,20050411,150600,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050411,150700,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050411,150800,0.8864,0.8866,0.8864,0.8865
NZDCAD,20050411,150900,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050411,151000,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050411,151100,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050411,151200,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050411,151300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050411,151400,0.8864,0.8865,0.8864,0.8864
NZDCAD,20050411,151500,0.8863,0.8863,0.8861,0.8861
NZDCAD,20050411,151600,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050411,151700,0.8863,0.8864,0.8863,0.8863
NZDCAD,20050411,151800,0.8862,0.8862,0.8861,0.8862
NZDCAD,20050411,151900,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050411,152000,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050411,152100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050411,152200,0.8866,0.8866,0.8864,0.8865
NZDCAD,20050411,152300,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050411,152400,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050411,152500,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050411,152600,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050411,152700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050411,152800,0.8866,0.8867,0.8864,0.8867
NZDCAD,20050411,152900,0.8866,0.8866,0.8863,0.8863
NZDCAD,20050411,153000,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050411,153100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050411,153200,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050411,153300,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050411,153400,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050411,153500,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050411,153600,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050411,153700,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050411,153800,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050411,153900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050411,154000,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050411,154100,0.8859,0.8862,0.8859,0.8862
NZDCAD,20050411,154200,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050411,154300,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050411,154400,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050411,154500,0.8863,0.8865,0.8863,0.8865
NZDCAD,20050411,154600,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050411,154700,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050411,154800,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050411,154900,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050411,155000,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050411,155100,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050411,155200,0.8858,0.8860,0.8858,0.8860
NZDCAD,20050411,155300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050411,155400,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050411,155500,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050411,155600,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050411,155700,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050411,155800,0.8860,0.8863,0.8860,0.8863
NZDCAD,20050411,155900,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050411,160000,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050411,160100,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050411,160200,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050411,160300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050411,160400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050411,160500,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050411,160600,0.8866,0.8868,0.8866,0.8868
NZDCAD,20050411,160700,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050411,160800,0.8866,0.8868,0.8866,0.8868
NZDCAD,20050411,160900,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050411,161000,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050411,161100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050411,161200,0.8872,0.8873,0.8871,0.8871
NZDCAD,20050411,161300,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050411,161400,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050411,161500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050411,161600,0.8870,0.8870,0.8866,0.8866
NZDCAD,20050411,161700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050411,161800,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050411,161900,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050411,162000,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050411,162100,0.8869,0.8870,0.8869,0.8869
NZDCAD,20050411,162200,0.8868,0.8871,0.8868,0.8871
NZDCAD,20050411,162300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050411,162400,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050411,162500,0.8870,0.8871,0.8869,0.8871
NZDCAD,20050411,162600,0.8871,0.8871,0.8867,0.8867
NZDCAD,20050411,162700,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050411,162800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050411,162900,0.8864,0.8868,0.8864,0.8868
NZDCAD,20050411,163000,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050411,163100,0.8869,0.8872,0.8869,0.8872
NZDCAD,20050411,163200,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050411,163300,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050411,163400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050411,163500,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050411,163600,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050411,163700,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050411,163800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050411,163900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050411,164000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050411,164100,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050411,164200,0.8874,0.8876,0.8874,0.8876
NZDCAD,20050411,164300,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050411,164400,0.8874,0.8876,0.8874,0.8876
NZDCAD,20050411,164500,0.8877,0.8878,0.8877,0.8877
NZDCAD,20050411,164600,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050411,164700,0.8874,0.8875,0.8873,0.8873
NZDCAD,20050411,164800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050411,164900,0.8873,0.8874,0.8873,0.8873
NZDCAD,20050411,165000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050411,165100,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050411,165200,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050411,165300,0.8870,0.8873,0.8870,0.8873
NZDCAD,20050411,165400,0.8873,0.8876,0.8873,0.8876
NZDCAD,20050411,165500,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050411,165600,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050411,165700,0.8878,0.8880,0.8878,0.8879
NZDCAD,20050411,165800,0.8878,0.8878,0.8876,0.8877
NZDCAD,20050411,165900,0.8876,0.8876,0.8873,0.8873
NZDCAD,20050411,170000,0.8873,0.8875,0.8873,0.8875
NZDCAD,20050411,170100,0.8874,0.8880,0.8874,0.8880
NZDCAD,20050411,170200,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050411,170300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,170400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,170500,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050411,170600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,170700,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050411,170800,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050411,170900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,171000,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050411,171100,0.8888,0.8893,0.8888,0.8893
NZDCAD,20050411,171200,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050411,171300,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050411,171400,0.8893,0.8893,0.8892,0.8893
NZDCAD,20050411,171500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050411,171600,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050411,171700,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050411,171800,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050411,171900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050411,172000,0.8893,0.8893,0.8889,0.8889
NZDCAD,20050411,172100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050411,172200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,172300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,172400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050411,172500,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050411,172600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,172700,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050411,172800,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050411,172900,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050411,173000,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050411,173100,0.8882,0.8883,0.8881,0.8883
NZDCAD,20050411,173200,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050411,173300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,173400,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050411,173500,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050411,173600,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050411,173700,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050411,173800,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050411,173900,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050411,174000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050411,174100,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,174200,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,174300,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050411,174400,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050411,174500,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050411,174600,0.8882,0.8885,0.8882,0.8885
NZDCAD,20050411,174700,0.8884,0.8885,0.8884,0.8884
NZDCAD,20050411,174800,0.8884,0.8886,0.8884,0.8886
NZDCAD,20050411,174900,0.8886,0.8889,0.8886,0.8889
NZDCAD,20050411,175000,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050411,175100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,175200,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050411,175300,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050411,175400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,175500,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050411,175600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,175700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,175800,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050411,175900,0.8889,0.8889,0.8888,0.8889
NZDCAD,20050411,180000,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050411,180100,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050411,180200,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050411,180300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,180400,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050411,180500,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050411,180600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050411,180700,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050411,180800,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050411,180900,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050411,181000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,181100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,181200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050411,181300,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050411,181400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050411,181500,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050411,181600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050411,181700,0.8893,0.8899,0.8893,0.8899
NZDCAD,20050411,181800,0.8899,0.8900,0.8898,0.8900
NZDCAD,20050411,181900,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050411,182000,0.8900,0.8901,0.8899,0.8901
NZDCAD,20050411,182100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050411,182200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050411,182300,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050411,182400,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050411,182500,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050411,182600,0.8903,0.8903,0.8902,0.8903
NZDCAD,20050411,182700,0.8903,0.8907,0.8903,0.8907
NZDCAD,20050411,182800,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050411,182900,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050411,183000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050411,183100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050411,183200,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050411,183300,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050411,183400,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050411,183500,0.8910,0.8914,0.8910,0.8914
NZDCAD,20050411,183600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050411,183700,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050411,183800,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050411,183900,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050411,184000,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050411,184100,0.8903,0.8906,0.8903,0.8905
NZDCAD,20050411,184200,0.8903,0.8903,0.8900,0.8900
NZDCAD,20050411,184300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050411,184400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050411,184500,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050411,184600,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050411,184700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050411,184800,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050411,184900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050411,185000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050411,185100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050411,185200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050411,185300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050411,185400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050411,185500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050411,185600,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050411,185700,0.8900,0.8903,0.8900,0.8903
NZDCAD,20050411,185800,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050411,185900,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050411,190000,0.8908,0.8910,0.8908,0.8910
NZDCAD,20050411,190100,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050411,190200,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050411,190300,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050411,190400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050411,190500,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050411,190600,0.8900,0.8900,0.8899,0.8900
NZDCAD,20050411,190700,0.8900,0.8900,0.8899,0.8900
NZDCAD,20050411,190800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050411,190900,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050411,191000,0.8900,0.8903,0.8900,0.8903
NZDCAD,20050411,191100,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050411,191200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050411,191300,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050411,191400,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050411,191500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050411,191600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050411,191700,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050411,191800,0.8899,0.8900,0.8899,0.8899
NZDCAD,20050411,191900,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050411,192000,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050411,192100,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050411,192200,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050411,192300,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050411,192400,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050411,192500,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050411,192600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,192700,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050411,192800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050411,192900,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050411,193000,0.8895,0.8897,0.8895,0.8897
NZDCAD,20050411,193100,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050411,193200,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050411,193300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050411,193400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050411,193500,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050411,193600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050411,193700,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050411,193800,0.8899,0.8900,0.8899,0.8899
NZDCAD,20050411,193900,0.8898,0.8898,0.8893,0.8893
NZDCAD,20050411,194000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,194100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,194200,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050411,194300,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050411,194400,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050411,194500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,194600,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050411,194700,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,194800,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050411,194900,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050411,195000,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050411,195100,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050411,195200,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050411,195300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,195400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,195500,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050411,195600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050411,195700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,195800,0.8892,0.8892,0.8890,0.8890
NZDCAD,20050411,195900,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,200000,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050411,200100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050411,200200,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050411,200300,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050411,200400,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050411,200500,0.8885,0.8888,0.8885,0.8888
NZDCAD,20050411,200600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,200700,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050411,200800,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050411,200900,0.8891,0.8891,0.8888,0.8888
NZDCAD,20050411,201000,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050411,201100,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,201200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050411,201300,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050411,201400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,201500,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050411,201600,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,201700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,201800,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050411,201900,0.8884,0.8885,0.8883,0.8885
NZDCAD,20050411,202000,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,202100,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050411,202200,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,202300,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,202400,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050411,202500,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050411,202600,0.8887,0.8887,0.8885,0.8886
NZDCAD,20050411,202700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,202800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,202900,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050411,203000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,203100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,203200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,203300,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050411,203400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,203500,0.8885,0.8885,0.8884,0.8885
NZDCAD,20050411,203600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,203700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,203800,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050411,203900,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050411,204000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050411,204100,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050411,204200,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050411,204300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,204400,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050411,204500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,204600,0.8892,0.8892,0.8888,0.8888
NZDCAD,20050411,204700,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050411,204800,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050411,204900,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050411,205000,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050411,205100,0.8895,0.8898,0.8895,0.8898
NZDCAD,20050411,205200,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050411,205300,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050411,205400,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050411,205500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050411,205600,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050411,205700,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050411,205800,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050411,205900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050411,210000,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050411,210100,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050411,210200,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050411,210300,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050411,210400,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050411,210500,0.8903,0.8905,0.8903,0.8903
NZDCAD,20050411,210600,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050411,210700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050411,210800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050411,210900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050411,211000,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050411,211100,0.8904,0.8904,0.8900,0.8900
NZDCAD,20050411,211200,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050411,211300,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050411,211400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,211500,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050411,211600,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050411,211700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,211800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,211900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050411,212000,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,212100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,212200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,212300,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050411,212400,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050411,212500,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050411,212600,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050411,212700,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050411,212800,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050411,212900,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050411,213000,0.8894,0.8894,0.8893,0.8894
NZDCAD,20050411,213100,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050411,213200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,213300,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050411,213400,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050411,213500,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050411,213600,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050411,213700,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050411,213800,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050411,213900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,214000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,214100,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050411,214200,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050411,214300,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,214400,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,214500,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050411,214600,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050411,214700,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050411,214800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,214900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,215000,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050411,215100,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050411,215200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,215300,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050411,215400,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050411,215500,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,215600,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,215700,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050411,215800,0.8889,0.8891,0.8889,0.8890
NZDCAD,20050411,215900,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050411,220000,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050411,220100,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050411,220200,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050411,220300,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050411,220400,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050411,220500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,220600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,220700,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050411,220800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,220900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,221000,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050411,221100,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050411,221200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,221300,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050411,221400,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,221500,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050411,221600,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050411,221700,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050411,221800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,221900,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050411,222000,0.8886,0.8887,0.8886,0.8886
NZDCAD,20050411,222100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050411,222200,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050411,222300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050411,222400,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050411,222500,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050411,222600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,222700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,222800,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050411,222900,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050411,223000,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050411,223100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,223200,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050411,223300,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050411,223400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,223500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,223600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,223700,0.8888,0.8889,0.8888,0.8888
NZDCAD,20050411,223800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,223900,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050411,224000,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050411,224100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,224200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,224300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,224400,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050411,224500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,224600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,224700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,224800,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050411,224900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,225000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,225100,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050411,225200,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050411,225300,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,225400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,225500,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,225600,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050411,225700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,225800,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050411,225900,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050411,230000,0.8887,0.8890,0.8887,0.8890
NZDCAD,20050411,230100,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050411,230200,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050411,230300,0.8895,0.8904,0.8895,0.8904
NZDCAD,20050411,230400,0.8906,0.8909,0.8906,0.8908
NZDCAD,20050411,230500,0.8907,0.8907,0.8903,0.8903
NZDCAD,20050411,230600,0.8900,0.8900,0.8899,0.8900
NZDCAD,20050411,230700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050411,230800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050411,230900,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050411,231000,0.8900,0.8901,0.8900,0.8900
NZDCAD,20050411,231100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050411,231200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050411,231300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050411,231400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050411,231500,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050411,231600,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050411,231700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050411,231800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050411,231900,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050411,232000,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050411,232100,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050411,232200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,232300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,232400,0.8895,0.8895,0.8894,0.8895
NZDCAD,20050411,232500,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,232600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,232700,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050411,232800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,232900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050411,233000,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050411,233100,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050411,233200,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050411,233300,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050411,233400,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050411,233500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050411,233600,0.8893,0.8893,0.8891,0.8891
NZDCAD,20050411,233700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,233800,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050411,233900,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050411,234000,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,234100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,234200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050411,234300,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050411,234400,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,234500,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,234600,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,234700,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,234800,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,234900,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050411,235000,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050411,235100,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,235200,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,235300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,235400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,235500,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,235600,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,235700,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,235800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050411,235900,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050412,000000,0.8890,0.8890,0.8890,0.8890
CADCHF,20050411,000100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050411,000200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050411,000300,0.9740,0.9741,0.9740,0.9741
CADCHF,20050411,000400,0.9741,0.9742,0.9741,0.9742
CADCHF,20050411,000500,0.9741,0.9743,0.9741,0.9743
CADCHF,20050411,000600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,000700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,000800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,000900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,001000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,001100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,001200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,001300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050411,001400,0.9744,0.9745,0.9744,0.9745
CADCHF,20050411,001500,0.9745,0.9745,0.9745,0.9745
CADCHF,20050411,001600,0.9745,0.9745,0.9745,0.9745
CADCHF,20050411,001700,0.9746,0.9747,0.9746,0.9747
CADCHF,20050411,001800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,001900,0.9747,0.9747,0.9746,0.9746
CADCHF,20050411,002000,0.9746,0.9746,0.9746,0.9746
CADCHF,20050411,002100,0.9745,0.9745,0.9744,0.9744
CADCHF,20050411,002200,0.9744,0.9744,0.9743,0.9743
CADCHF,20050411,002300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,002400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,002500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,002600,0.9743,0.9743,0.9742,0.9742
CADCHF,20050411,002700,0.9742,0.9742,0.9742,0.9742
CADCHF,20050411,002800,0.9742,0.9742,0.9740,0.9740
CADCHF,20050411,002900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,003000,0.9739,0.9739,0.9739,0.9739
CADCHF,20050411,003100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,003200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,003300,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,003400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,003500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,003600,0.9740,0.9740,0.9739,0.9739
CADCHF,20050411,003700,0.9739,0.9740,0.9739,0.9740
CADCHF,20050411,003800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,003900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,004000,0.9740,0.9741,0.9740,0.9740
CADCHF,20050411,004100,0.9741,0.9742,0.9741,0.9741
CADCHF,20050411,004200,0.9741,0.9743,0.9741,0.9743
CADCHF,20050411,004300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,004400,0.9742,0.9743,0.9742,0.9743
CADCHF,20050411,004500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,004600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,004700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,004800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,004900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,005000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,005100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050411,005200,0.9745,0.9745,0.9745,0.9745
CADCHF,20050411,005300,0.9745,0.9745,0.9745,0.9745
CADCHF,20050411,005400,0.9746,0.9746,0.9746,0.9746
CADCHF,20050411,005500,0.9746,0.9746,0.9746,0.9746
CADCHF,20050411,005600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,005700,0.9747,0.9747,0.9746,0.9746
CADCHF,20050411,005800,0.9746,0.9747,0.9746,0.9747
CADCHF,20050411,005900,0.9747,0.9747,0.9746,0.9746
CADCHF,20050411,010000,0.9746,0.9747,0.9746,0.9747
CADCHF,20050411,010100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,010200,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,010300,0.9749,0.9750,0.9749,0.9750
CADCHF,20050411,010400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,010500,0.9749,0.9749,0.9748,0.9748
CADCHF,20050411,010600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,010700,0.9748,0.9748,0.9747,0.9747
CADCHF,20050411,010800,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,010900,0.9748,0.9748,0.9747,0.9747
CADCHF,20050411,011000,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,011100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,011200,0.9748,0.9749,0.9748,0.9749
CADCHF,20050411,011300,0.9749,0.9749,0.9748,0.9748
CADCHF,20050411,011400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,011500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,011600,0.9747,0.9747,0.9746,0.9746
CADCHF,20050411,011700,0.9745,0.9747,0.9745,0.9747
CADCHF,20050411,011800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,011900,0.9747,0.9747,0.9746,0.9746
CADCHF,20050411,012000,0.9746,0.9747,0.9746,0.9747
CADCHF,20050411,012100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,012200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,012300,0.9747,0.9749,0.9747,0.9749
CADCHF,20050411,012400,0.9750,0.9752,0.9750,0.9751
CADCHF,20050411,012500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,012600,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,012700,0.9752,0.9752,0.9750,0.9750
CADCHF,20050411,012800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,012900,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,013000,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,013100,0.9752,0.9752,0.9752,0.9752
CADCHF,20050411,013200,0.9752,0.9752,0.9751,0.9751
CADCHF,20050411,013300,0.9751,0.9752,0.9751,0.9752
CADCHF,20050411,013400,0.9752,0.9752,0.9752,0.9752
CADCHF,20050411,013500,0.9752,0.9752,0.9752,0.9752
CADCHF,20050411,013600,0.9752,0.9753,0.9752,0.9753
CADCHF,20050411,013700,0.9753,0.9753,0.9753,0.9753
CADCHF,20050411,013800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050411,013900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,014000,0.9754,0.9754,0.9753,0.9753
CADCHF,20050411,014100,0.9753,0.9754,0.9753,0.9754
CADCHF,20050411,014200,0.9754,0.9754,0.9753,0.9754
CADCHF,20050411,014300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,014400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,014500,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,014600,0.9756,0.9756,0.9756,0.9756
CADCHF,20050411,014700,0.9756,0.9756,0.9756,0.9756
CADCHF,20050411,014800,0.9756,0.9756,0.9755,0.9755
CADCHF,20050411,014900,0.9755,0.9755,0.9754,0.9755
CADCHF,20050411,015000,0.9755,0.9756,0.9755,0.9755
CADCHF,20050411,015100,0.9754,0.9754,0.9753,0.9753
CADCHF,20050411,015200,0.9752,0.9752,0.9751,0.9751
CADCHF,20050411,015300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,015400,0.9750,0.9750,0.9749,0.9749
CADCHF,20050411,015500,0.9749,0.9750,0.9749,0.9750
CADCHF,20050411,015600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,015700,0.9750,0.9750,0.9748,0.9750
CADCHF,20050411,015800,0.9750,0.9750,0.9749,0.9749
CADCHF,20050411,015900,0.9749,0.9750,0.9749,0.9750
CADCHF,20050411,020000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,020100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,020200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,020300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,020400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,020500,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,020600,0.9750,0.9750,0.9748,0.9749
CADCHF,20050411,020700,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,020800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,020900,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,021000,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,021100,0.9752,0.9753,0.9752,0.9753
CADCHF,20050411,021200,0.9754,0.9754,0.9751,0.9751
CADCHF,20050411,021300,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,021400,0.9751,0.9751,0.9750,0.9750
CADCHF,20050411,021500,0.9750,0.9750,0.9748,0.9748
CADCHF,20050411,021600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,021700,0.9748,0.9750,0.9748,0.9750
CADCHF,20050411,021800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,021900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,022000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,022100,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,022200,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,022300,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,022400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,022500,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,022600,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,022700,0.9751,0.9751,0.9750,0.9750
CADCHF,20050411,022800,0.9749,0.9749,0.9748,0.9749
CADCHF,20050411,022900,0.9750,0.9750,0.9749,0.9749
CADCHF,20050411,023000,0.9749,0.9750,0.9749,0.9749
CADCHF,20050411,023100,0.9749,0.9750,0.9749,0.9750
CADCHF,20050411,023200,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,023300,0.9751,0.9751,0.9749,0.9749
CADCHF,20050411,023400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,023500,0.9748,0.9748,0.9747,0.9747
CADCHF,20050411,023600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,023700,0.9748,0.9748,0.9747,0.9747
CADCHF,20050411,023800,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,023900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,024000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,024100,0.9749,0.9749,0.9748,0.9748
CADCHF,20050411,024200,0.9748,0.9750,0.9748,0.9750
CADCHF,20050411,024300,0.9749,0.9749,0.9748,0.9748
CADCHF,20050411,024400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,024500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,024600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,024700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,024800,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,024900,0.9748,0.9749,0.9748,0.9748
CADCHF,20050411,025000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,025100,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,025200,0.9748,0.9749,0.9748,0.9749
CADCHF,20050411,025300,0.9749,0.9749,0.9748,0.9748
CADCHF,20050411,025400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,025500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,025600,0.9747,0.9747,0.9744,0.9744
CADCHF,20050411,025700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050411,025800,0.9744,0.9746,0.9744,0.9746
CADCHF,20050411,025900,0.9746,0.9748,0.9746,0.9748
CADCHF,20050411,030000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,030100,0.9746,0.9747,0.9746,0.9747
CADCHF,20050411,030200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,030300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,030400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,030500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,030600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,030700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,030800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,030900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,031000,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,031100,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,031200,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,031300,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,031400,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,031500,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,031600,0.9748,0.9749,0.9748,0.9749
CADCHF,20050411,031700,0.9750,0.9753,0.9750,0.9753
CADCHF,20050411,031800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050411,031900,0.9753,0.9753,0.9752,0.9752
CADCHF,20050411,032000,0.9752,0.9752,0.9751,0.9751
CADCHF,20050411,032100,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,032200,0.9751,0.9754,0.9751,0.9754
CADCHF,20050411,032300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,032400,0.9754,0.9755,0.9754,0.9755
CADCHF,20050411,032500,0.9756,0.9756,0.9755,0.9755
CADCHF,20050411,032600,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,032700,0.9755,0.9757,0.9755,0.9757
CADCHF,20050411,032800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,032900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,033000,0.9757,0.9757,0.9755,0.9755
CADCHF,20050411,033100,0.9755,0.9755,0.9754,0.9754
CADCHF,20050411,033200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,033300,0.9754,0.9755,0.9754,0.9755
CADCHF,20050411,033400,0.9756,0.9757,0.9756,0.9756
CADCHF,20050411,033500,0.9756,0.9756,0.9756,0.9756
CADCHF,20050411,033600,0.9756,0.9757,0.9756,0.9757
CADCHF,20050411,033700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,033800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,033900,0.9759,0.9760,0.9759,0.9760
CADCHF,20050411,034000,0.9759,0.9760,0.9759,0.9760
CADCHF,20050411,034100,0.9760,0.9760,0.9759,0.9759
CADCHF,20050411,034200,0.9759,0.9759,0.9758,0.9758
CADCHF,20050411,034300,0.9758,0.9758,0.9757,0.9757
CADCHF,20050411,034400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,034500,0.9757,0.9758,0.9757,0.9758
CADCHF,20050411,034600,0.9757,0.9758,0.9757,0.9758
CADCHF,20050411,034700,0.9758,0.9758,0.9757,0.9758
CADCHF,20050411,034800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,034900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,035000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,035100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,035200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,035300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,035400,0.9757,0.9758,0.9757,0.9758
CADCHF,20050411,035500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,035600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,035700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,035800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,035900,0.9756,0.9756,0.9756,0.9756
CADCHF,20050411,040000,0.9756,0.9756,0.9756,0.9756
CADCHF,20050411,040100,0.9756,0.9756,0.9755,0.9755
CADCHF,20050411,040200,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,040300,0.9755,0.9755,0.9754,0.9754
CADCHF,20050411,040400,0.9754,0.9755,0.9754,0.9755
CADCHF,20050411,040500,0.9755,0.9755,0.9754,0.9754
CADCHF,20050411,040600,0.9754,0.9755,0.9754,0.9755
CADCHF,20050411,040700,0.9755,0.9755,0.9754,0.9754
CADCHF,20050411,040800,0.9754,0.9754,0.9753,0.9753
CADCHF,20050411,040900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050411,041000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050411,041100,0.9753,0.9753,0.9753,0.9753
CADCHF,20050411,041200,0.9753,0.9753,0.9751,0.9751
CADCHF,20050411,041300,0.9751,0.9751,0.9750,0.9750
CADCHF,20050411,041400,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,041500,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,041600,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,041700,0.9751,0.9752,0.9751,0.9751
CADCHF,20050411,041800,0.9751,0.9753,0.9751,0.9753
CADCHF,20050411,041900,0.9753,0.9753,0.9753,0.9753
CADCHF,20050411,042000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050411,042100,0.9753,0.9755,0.9753,0.9755
CADCHF,20050411,042200,0.9755,0.9755,0.9754,0.9754
CADCHF,20050411,042300,0.9754,0.9754,0.9753,0.9753
CADCHF,20050411,042400,0.9753,0.9754,0.9753,0.9754
CADCHF,20050411,042500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,042600,0.9754,0.9755,0.9754,0.9755
CADCHF,20050411,042700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,042800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,042900,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,043000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,043100,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,043200,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,043300,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,043400,0.9755,0.9755,0.9754,0.9754
CADCHF,20050411,043500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,043600,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,043700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,043800,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,043900,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,044000,0.9756,0.9757,0.9756,0.9757
CADCHF,20050411,044100,0.9757,0.9757,0.9755,0.9755
CADCHF,20050411,044200,0.9755,0.9755,0.9754,0.9755
CADCHF,20050411,044300,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,044400,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,044500,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,044600,0.9755,0.9755,0.9752,0.9752
CADCHF,20050411,044700,0.9751,0.9753,0.9751,0.9753
CADCHF,20050411,044800,0.9753,0.9754,0.9753,0.9754
CADCHF,20050411,044900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,045000,0.9754,0.9754,0.9753,0.9753
CADCHF,20050411,045100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,045200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,045300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,045400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,045500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,045600,0.9753,0.9753,0.9752,0.9752
CADCHF,20050411,045700,0.9752,0.9752,0.9751,0.9751
CADCHF,20050411,045800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,045900,0.9752,0.9752,0.9752,0.9752
CADCHF,20050411,050000,0.9752,0.9752,0.9752,0.9752
CADCHF,20050411,050100,0.9752,0.9753,0.9752,0.9753
CADCHF,20050411,050200,0.9753,0.9754,0.9753,0.9754
CADCHF,20050411,050300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,050400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,050500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,050600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,050700,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,050800,0.9754,0.9755,0.9754,0.9755
CADCHF,20050411,050900,0.9756,0.9757,0.9756,0.9757
CADCHF,20050411,051000,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,051100,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,051200,0.9758,0.9758,0.9757,0.9757
CADCHF,20050411,051300,0.9757,0.9760,0.9757,0.9760
CADCHF,20050411,051400,0.9759,0.9759,0.9757,0.9757
CADCHF,20050411,051500,0.9757,0.9757,0.9755,0.9755
CADCHF,20050411,051600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,051700,0.9754,0.9757,0.9754,0.9757
CADCHF,20050411,051800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,051900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,052000,0.9757,0.9757,0.9756,0.9756
CADCHF,20050411,052100,0.9755,0.9755,0.9754,0.9754
CADCHF,20050411,052200,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,052300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,052400,0.9754,0.9755,0.9754,0.9755
CADCHF,20050411,052500,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,052600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,052700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,052800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,052900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,053000,0.9758,0.9758,0.9757,0.9757
CADCHF,20050411,053100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,053200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,053300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,053400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,053500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,053600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,053700,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,053800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,053900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,054000,0.9759,0.9759,0.9759,0.9759
CADCHF,20050411,054100,0.9759,0.9759,0.9758,0.9758
CADCHF,20050411,054200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,054300,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,054400,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,054500,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,054600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,054700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,054800,0.9757,0.9758,0.9757,0.9758
CADCHF,20050411,054900,0.9758,0.9759,0.9758,0.9759
CADCHF,20050411,055000,0.9760,0.9760,0.9760,0.9760
CADCHF,20050411,055100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050411,055200,0.9760,0.9760,0.9758,0.9758
CADCHF,20050411,055300,0.9758,0.9760,0.9758,0.9760
CADCHF,20050411,055400,0.9760,0.9761,0.9760,0.9761
CADCHF,20050411,055500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050411,055600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050411,055700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050411,055800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050411,055900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050411,060000,0.9762,0.9762,0.9762,0.9762
CADCHF,20050411,060100,0.9762,0.9763,0.9762,0.9763
CADCHF,20050411,060200,0.9763,0.9764,0.9763,0.9764
CADCHF,20050411,060300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050411,060400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050411,060500,0.9764,0.9765,0.9764,0.9765
CADCHF,20050411,060600,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,060700,0.9764,0.9766,0.9764,0.9766
CADCHF,20050411,060800,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,060900,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,061000,0.9767,0.9767,0.9766,0.9766
CADCHF,20050411,061100,0.9766,0.9767,0.9766,0.9767
CADCHF,20050411,061200,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,061300,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,061400,0.9767,0.9767,0.9766,0.9766
CADCHF,20050411,061500,0.9766,0.9766,0.9766,0.9766
CADCHF,20050411,061600,0.9766,0.9766,0.9766,0.9766
CADCHF,20050411,061700,0.9766,0.9766,0.9766,0.9766
CADCHF,20050411,061800,0.9766,0.9768,0.9766,0.9768
CADCHF,20050411,061900,0.9768,0.9768,0.9767,0.9767
CADCHF,20050411,062000,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,062100,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,062200,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,062300,0.9767,0.9767,0.9766,0.9766
CADCHF,20050411,062400,0.9766,0.9767,0.9766,0.9767
CADCHF,20050411,062500,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,062600,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,062700,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,062800,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,062900,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,063000,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,063100,0.9767,0.9767,0.9766,0.9766
CADCHF,20050411,063200,0.9766,0.9766,0.9766,0.9766
CADCHF,20050411,063300,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,063400,0.9765,0.9765,0.9764,0.9764
CADCHF,20050411,063500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050411,063600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050411,063700,0.9765,0.9766,0.9765,0.9766
CADCHF,20050411,063800,0.9766,0.9766,0.9765,0.9765
CADCHF,20050411,063900,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,064000,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,064100,0.9766,0.9766,0.9766,0.9766
CADCHF,20050411,064200,0.9766,0.9767,0.9766,0.9767
CADCHF,20050411,064300,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,064400,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,064500,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,064600,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,064700,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,064800,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,064900,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,065000,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,065100,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,065200,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,065300,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,065400,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,065500,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,065600,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,065700,0.9766,0.9766,0.9766,0.9766
CADCHF,20050411,065800,0.9766,0.9767,0.9766,0.9767
CADCHF,20050411,065900,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,070000,0.9767,0.9767,0.9766,0.9766
CADCHF,20050411,070100,0.9766,0.9766,0.9765,0.9765
CADCHF,20050411,070200,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,070300,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,070400,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,070500,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,070600,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,070700,0.9766,0.9766,0.9765,0.9766
CADCHF,20050411,070800,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,070900,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,071000,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,071100,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,071200,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,071300,0.9768,0.9768,0.9768,0.9768
CADCHF,20050411,071400,0.9768,0.9768,0.9767,0.9767
CADCHF,20050411,071500,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,071600,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,071700,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,071800,0.9768,0.9769,0.9768,0.9769
CADCHF,20050411,071900,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,072000,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,072100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,072200,0.9768,0.9768,0.9768,0.9768
CADCHF,20050411,072300,0.9768,0.9768,0.9768,0.9768
CADCHF,20050411,072400,0.9768,0.9769,0.9768,0.9769
CADCHF,20050411,072500,0.9770,0.9771,0.9770,0.9771
CADCHF,20050411,072600,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,072700,0.9770,0.9770,0.9770,0.9770
CADCHF,20050411,072800,0.9770,0.9771,0.9770,0.9771
CADCHF,20050411,072900,0.9771,0.9771,0.9770,0.9770
CADCHF,20050411,073000,0.9770,0.9770,0.9769,0.9769
CADCHF,20050411,073100,0.9769,0.9770,0.9769,0.9770
CADCHF,20050411,073200,0.9770,0.9771,0.9770,0.9771
CADCHF,20050411,073300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,073400,0.9771,0.9771,0.9770,0.9770
CADCHF,20050411,073500,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,073600,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,073700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,073800,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,073900,0.9769,0.9771,0.9769,0.9771
CADCHF,20050411,074000,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,074100,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,074200,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,074300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,074400,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,074500,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,074600,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,074700,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,074800,0.9772,0.9772,0.9772,0.9772
CADCHF,20050411,074900,0.9772,0.9772,0.9771,0.9771
CADCHF,20050411,075000,0.9771,0.9771,0.9769,0.9770
CADCHF,20050411,075100,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,075200,0.9771,0.9771,0.9770,0.9770
CADCHF,20050411,075300,0.9770,0.9770,0.9770,0.9770
CADCHF,20050411,075400,0.9770,0.9770,0.9769,0.9769
CADCHF,20050411,075500,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,075600,0.9769,0.9770,0.9769,0.9770
CADCHF,20050411,075700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,075800,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,075900,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,080000,0.9769,0.9769,0.9768,0.9768
CADCHF,20050411,080100,0.9768,0.9768,0.9767,0.9767
CADCHF,20050411,080200,0.9767,0.9767,0.9767,0.9767
CADCHF,20050411,080300,0.9767,0.9768,0.9764,0.9764
CADCHF,20050411,080400,0.9765,0.9767,0.9765,0.9767
CADCHF,20050411,080500,0.9766,0.9768,0.9766,0.9768
CADCHF,20050411,080600,0.9767,0.9767,0.9765,0.9765
CADCHF,20050411,080700,0.9765,0.9766,0.9765,0.9766
CADCHF,20050411,080800,0.9766,0.9766,0.9763,0.9763
CADCHF,20050411,080900,0.9762,0.9762,0.9761,0.9761
CADCHF,20050411,081000,0.9761,0.9761,0.9760,0.9760
CADCHF,20050411,081100,0.9760,0.9760,0.9759,0.9760
CADCHF,20050411,081200,0.9760,0.9761,0.9760,0.9760
CADCHF,20050411,081300,0.9760,0.9760,0.9760,0.9760
CADCHF,20050411,081400,0.9759,0.9759,0.9758,0.9758
CADCHF,20050411,081500,0.9758,0.9758,0.9757,0.9757
CADCHF,20050411,081600,0.9758,0.9760,0.9758,0.9760
CADCHF,20050411,081700,0.9760,0.9760,0.9759,0.9760
CADCHF,20050411,081800,0.9760,0.9760,0.9759,0.9759
CADCHF,20050411,081900,0.9759,0.9759,0.9757,0.9757
CADCHF,20050411,082000,0.9757,0.9758,0.9757,0.9758
CADCHF,20050411,082100,0.9758,0.9760,0.9758,0.9760
CADCHF,20050411,082200,0.9760,0.9760,0.9760,0.9760
CADCHF,20050411,082300,0.9760,0.9760,0.9757,0.9757
CADCHF,20050411,082400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,082500,0.9757,0.9758,0.9757,0.9758
CADCHF,20050411,082600,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,082700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,082800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,082900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,083000,0.9757,0.9758,0.9757,0.9758
CADCHF,20050411,083100,0.9758,0.9759,0.9758,0.9759
CADCHF,20050411,083200,0.9758,0.9758,0.9756,0.9756
CADCHF,20050411,083300,0.9756,0.9756,0.9754,0.9754
CADCHF,20050411,083400,0.9755,0.9755,0.9754,0.9754
CADCHF,20050411,083500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050411,083600,0.9754,0.9755,0.9754,0.9755
CADCHF,20050411,083700,0.9756,0.9757,0.9756,0.9757
CADCHF,20050411,083800,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,083900,0.9756,0.9756,0.9755,0.9755
CADCHF,20050411,084000,0.9755,0.9755,0.9755,0.9755
CADCHF,20050411,084100,0.9755,0.9757,0.9755,0.9757
CADCHF,20050411,084200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,084300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,084400,0.9757,0.9757,0.9755,0.9755
CADCHF,20050411,084500,0.9756,0.9756,0.9756,0.9756
CADCHF,20050411,084600,0.9755,0.9755,0.9753,0.9753
CADCHF,20050411,084700,0.9752,0.9754,0.9752,0.9754
CADCHF,20050411,084800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,084900,0.9755,0.9757,0.9755,0.9757
CADCHF,20050411,085000,0.9758,0.9758,0.9755,0.9757
CADCHF,20050411,085100,0.9758,0.9759,0.9758,0.9759
CADCHF,20050411,085200,0.9759,0.9761,0.9759,0.9761
CADCHF,20050411,085300,0.9761,0.9762,0.9761,0.9762
CADCHF,20050411,085400,0.9762,0.9762,0.9761,0.9761
CADCHF,20050411,085500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050411,085600,0.9762,0.9762,0.9759,0.9759
CADCHF,20050411,085700,0.9760,0.9761,0.9759,0.9759
CADCHF,20050411,085800,0.9759,0.9759,0.9758,0.9758
CADCHF,20050411,085900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050411,090000,0.9757,0.9757,0.9756,0.9756
CADCHF,20050411,090100,0.9755,0.9755,0.9753,0.9753
CADCHF,20050411,090200,0.9753,0.9754,0.9753,0.9754
CADCHF,20050411,090300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,090400,0.9754,0.9754,0.9754,0.9754
CADCHF,20050411,090500,0.9754,0.9757,0.9754,0.9757
CADCHF,20050411,090600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,090700,0.9758,0.9760,0.9758,0.9760
CADCHF,20050411,090800,0.9760,0.9760,0.9759,0.9759
CADCHF,20050411,090900,0.9759,0.9760,0.9759,0.9760
CADCHF,20050411,091000,0.9760,0.9761,0.9760,0.9761
CADCHF,20050411,091100,0.9761,0.9762,0.9761,0.9762
CADCHF,20050411,091200,0.9763,0.9763,0.9762,0.9762
CADCHF,20050411,091300,0.9762,0.9762,0.9761,0.9761
CADCHF,20050411,091400,0.9761,0.9761,0.9760,0.9760
CADCHF,20050411,091500,0.9760,0.9761,0.9760,0.9761
CADCHF,20050411,091600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050411,091700,0.9760,0.9760,0.9759,0.9759
CADCHF,20050411,091800,0.9760,0.9762,0.9760,0.9762
CADCHF,20050411,091900,0.9763,0.9764,0.9763,0.9764
CADCHF,20050411,092000,0.9764,0.9764,0.9762,0.9762
CADCHF,20050411,092100,0.9763,0.9764,0.9763,0.9764
CADCHF,20050411,092200,0.9764,0.9765,0.9764,0.9765
CADCHF,20050411,092300,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,092400,0.9765,0.9765,0.9765,0.9765
CADCHF,20050411,092500,0.9765,0.9765,0.9764,0.9764
CADCHF,20050411,092600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050411,092700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050411,092800,0.9765,0.9766,0.9765,0.9766
CADCHF,20050411,092900,0.9766,0.9766,0.9764,0.9764
CADCHF,20050411,093000,0.9765,0.9766,0.9765,0.9766
CADCHF,20050411,093100,0.9766,0.9766,0.9765,0.9765
CADCHF,20050411,093200,0.9766,0.9767,0.9766,0.9767
CADCHF,20050411,093300,0.9768,0.9768,0.9768,0.9768
CADCHF,20050411,093400,0.9768,0.9768,0.9768,0.9768
CADCHF,20050411,093500,0.9768,0.9771,0.9768,0.9771
CADCHF,20050411,093600,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,093700,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,093800,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,093900,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,094000,0.9771,0.9771,0.9769,0.9769
CADCHF,20050411,094100,0.9769,0.9770,0.9769,0.9770
CADCHF,20050411,094200,0.9771,0.9771,0.9769,0.9770
CADCHF,20050411,094300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,094400,0.9771,0.9771,0.9770,0.9770
CADCHF,20050411,094500,0.9769,0.9771,0.9769,0.9771
CADCHF,20050411,094600,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,094700,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,094800,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,094900,0.9771,0.9771,0.9771,0.9771
CADCHF,20050411,095000,0.9771,0.9771,0.9769,0.9769
CADCHF,20050411,095100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050411,095200,0.9768,0.9768,0.9768,0.9768
CADCHF,20050411,095300,0.9767,0.9768,0.9766,0.9766
CADCHF,20050411,095400,0.9765,0.9765,0.9764,0.9764
CADCHF,20050411,095500,0.9764,0.9764,0.9763,0.9763
CADCHF,20050411,095600,0.9762,0.9763,0.9762,0.9762
CADCHF,20050411,095700,0.9762,0.9762,0.9760,0.9760
CADCHF,20050411,095800,0.9759,0.9759,0.9757,0.9757
CADCHF,20050411,095900,0.9757,0.9757,0.9757,0.9757
CADCHF,20050411,100000,0.9757,0.9758,0.9757,0.9757
CADCHF,20050411,100100,0.9758,0.9758,0.9756,0.9756
CADCHF,20050411,100200,0.9757,0.9757,0.9751,0.9751
CADCHF,20050411,100300,0.9750,0.9750,0.9749,0.9749
CADCHF,20050411,100400,0.9750,0.9750,0.9748,0.9748
CADCHF,20050411,100500,0.9747,0.9748,0.9746,0.9747
CADCHF,20050411,100600,0.9746,0.9746,0.9743,0.9743
CADCHF,20050411,100700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,100800,0.9744,0.9744,0.9740,0.9740
CADCHF,20050411,100900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,101000,0.9740,0.9740,0.9737,0.9737
CADCHF,20050411,101100,0.9738,0.9738,0.9736,0.9736
CADCHF,20050411,101200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050411,101300,0.9735,0.9738,0.9735,0.9738
CADCHF,20050411,101400,0.9739,0.9740,0.9739,0.9740
CADCHF,20050411,101500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050411,101600,0.9740,0.9740,0.9735,0.9735
CADCHF,20050411,101700,0.9735,0.9737,0.9735,0.9737
CADCHF,20050411,101800,0.9738,0.9739,0.9737,0.9737
CADCHF,20050411,101900,0.9736,0.9740,0.9736,0.9740
CADCHF,20050411,102000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,102100,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,102200,0.9740,0.9740,0.9739,0.9739
CADCHF,20050411,102300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050411,102400,0.9740,0.9740,0.9739,0.9739
CADCHF,20050411,102500,0.9738,0.9738,0.9735,0.9735
CADCHF,20050411,102600,0.9735,0.9739,0.9735,0.9739
CADCHF,20050411,102700,0.9739,0.9740,0.9739,0.9740
CADCHF,20050411,102800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,102900,0.9740,0.9741,0.9739,0.9741
CADCHF,20050411,103000,0.9741,0.9741,0.9740,0.9740
CADCHF,20050411,103100,0.9741,0.9744,0.9741,0.9744
CADCHF,20050411,103200,0.9743,0.9744,0.9743,0.9744
CADCHF,20050411,103300,0.9745,0.9747,0.9745,0.9746
CADCHF,20050411,103400,0.9746,0.9746,0.9744,0.9745
CADCHF,20050411,103500,0.9746,0.9746,0.9743,0.9743
CADCHF,20050411,103600,0.9743,0.9744,0.9743,0.9744
CADCHF,20050411,103700,0.9744,0.9748,0.9744,0.9747
CADCHF,20050411,103800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,103900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,104000,0.9746,0.9746,0.9746,0.9746
CADCHF,20050411,104100,0.9746,0.9746,0.9744,0.9744
CADCHF,20050411,104200,0.9744,0.9747,0.9744,0.9747
CADCHF,20050411,104300,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,104400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,104500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,104600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,104700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,104800,0.9746,0.9746,0.9743,0.9743
CADCHF,20050411,104900,0.9743,0.9743,0.9742,0.9742
CADCHF,20050411,105000,0.9742,0.9743,0.9742,0.9743
CADCHF,20050411,105100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,105200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,105300,0.9744,0.9746,0.9744,0.9746
CADCHF,20050411,105400,0.9746,0.9747,0.9746,0.9747
CADCHF,20050411,105500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050411,105600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050411,105700,0.9748,0.9748,0.9746,0.9746
CADCHF,20050411,105800,0.9745,0.9745,0.9743,0.9745
CADCHF,20050411,105900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050411,110000,0.9744,0.9745,0.9744,0.9744
CADCHF,20050411,110100,0.9744,0.9746,0.9744,0.9744
CADCHF,20050411,110200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,110300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,110400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050411,110500,0.9743,0.9747,0.9743,0.9747
CADCHF,20050411,110600,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,110700,0.9748,0.9750,0.9748,0.9750
CADCHF,20050411,110800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,110900,0.9751,0.9752,0.9751,0.9751
CADCHF,20050411,111000,0.9751,0.9752,0.9751,0.9751
CADCHF,20050411,111100,0.9751,0.9751,0.9750,0.9750
CADCHF,20050411,111200,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,111300,0.9751,0.9751,0.9750,0.9750
CADCHF,20050411,111400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,111500,0.9751,0.9751,0.9750,0.9750
CADCHF,20050411,111600,0.9750,0.9750,0.9747,0.9747
CADCHF,20050411,111700,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,111800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,111900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,112000,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,112100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,112200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,112300,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,112400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,112500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,112600,0.9751,0.9753,0.9751,0.9753
CADCHF,20050411,112700,0.9752,0.9752,0.9751,0.9751
CADCHF,20050411,112800,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,112900,0.9751,0.9752,0.9751,0.9752
CADCHF,20050411,113000,0.9753,0.9753,0.9752,0.9752
CADCHF,20050411,113100,0.9751,0.9751,0.9750,0.9750
CADCHF,20050411,113200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,113300,0.9750,0.9750,0.9749,0.9749
CADCHF,20050411,113400,0.9750,0.9750,0.9749,0.9749
CADCHF,20050411,113500,0.9749,0.9750,0.9749,0.9750
CADCHF,20050411,113600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,113700,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,113800,0.9751,0.9751,0.9750,0.9750
CADCHF,20050411,113900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050411,114000,0.9750,0.9750,0.9748,0.9748
CADCHF,20050411,114100,0.9748,0.9749,0.9748,0.9749
CADCHF,20050411,114200,0.9750,0.9750,0.9747,0.9747
CADCHF,20050411,114300,0.9747,0.9748,0.9747,0.9748
CADCHF,20050411,114400,0.9748,0.9748,0.9747,0.9747
CADCHF,20050411,114500,0.9745,0.9745,0.9744,0.9744
CADCHF,20050411,114600,0.9744,0.9744,0.9744,0.9744
CADCHF,20050411,114700,0.9744,0.9744,0.9742,0.9742
CADCHF,20050411,114800,0.9741,0.9741,0.9740,0.9740
CADCHF,20050411,114900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050411,115000,0.9739,0.9739,0.9737,0.9737
CADCHF,20050411,115100,0.9736,0.9736,0.9735,0.9735
CADCHF,20050411,115200,0.9735,0.9735,0.9733,0.9733
CADCHF,20050411,115300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050411,115400,0.9733,0.9734,0.9733,0.9734
CADCHF,20050411,115500,0.9734,0.9734,0.9733,0.9733
CADCHF,20050411,115600,0.9732,0.9732,0.9730,0.9730
CADCHF,20050411,115700,0.9730,0.9731,0.9730,0.9730
CADCHF,20050411,115800,0.9730,0.9730,0.9728,0.9728
CADCHF,20050411,115900,0.9728,0.9728,0.9728,0.9728
CADCHF,20050411,120000,0.9727,0.9727,0.9726,0.9726
CADCHF,20050411,120100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050411,120200,0.9728,0.9728,0.9725,0.9725
CADCHF,20050411,120300,0.9724,0.9725,0.9724,0.9725
CADCHF,20050411,120400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050411,120500,0.9727,0.9728,0.9727,0.9728
CADCHF,20050411,120600,0.9728,0.9729,0.9728,0.9729
CADCHF,20050411,120700,0.9729,0.9729,0.9725,0.9725
CADCHF,20050411,120800,0.9723,0.9723,0.9722,0.9722
CADCHF,20050411,120900,0.9722,0.9724,0.9722,0.9724
CADCHF,20050411,121000,0.9725,0.9726,0.9725,0.9726
CADCHF,20050411,121100,0.9726,0.9727,0.9726,0.9727
CADCHF,20050411,121200,0.9728,0.9729,0.9728,0.9729
CADCHF,20050411,121300,0.9730,0.9732,0.9730,0.9730
CADCHF,20050411,121400,0.9729,0.9730,0.9729,0.9730
CADCHF,20050411,121500,0.9732,0.9732,0.9730,0.9730
CADCHF,20050411,121600,0.9730,0.9730,0.9729,0.9729
CADCHF,20050411,121700,0.9729,0.9729,0.9729,0.9729
CADCHF,20050411,121800,0.9729,0.9729,0.9729,0.9729
CADCHF,20050411,121900,0.9729,0.9729,0.9729,0.9729
CADCHF,20050411,122000,0.9729,0.9729,0.9729,0.9729
CADCHF,20050411,122100,0.9729,0.9729,0.9729,0.9729
CADCHF,20050411,122200,0.9729,0.9730,0.9729,0.9730
CADCHF,20050411,122300,0.9731,0.9732,0.9731,0.9732
CADCHF,20050411,122400,0.9732,0.9732,0.9730,0.9730
CADCHF,20050411,122500,0.9730,0.9730,0.9729,0.9729
CADCHF,20050411,122600,0.9729,0.9729,0.9727,0.9727
CADCHF,20050411,122700,0.9727,0.9728,0.9727,0.9728
CADCHF,20050411,122800,0.9729,0.9732,0.9729,0.9730
CADCHF,20050411,122900,0.9730,0.9731,0.9730,0.9731
CADCHF,20050411,123000,0.9732,0.9732,0.9732,0.9732
CADCHF,20050411,123100,0.9732,0.9732,0.9732,0.9732
CADCHF,20050411,123200,0.9732,0.9734,0.9732,0.9734
CADCHF,20050411,123300,0.9734,0.9734,0.9733,0.9733
CADCHF,20050411,123400,0.9734,0.9737,0.9734,0.9737
CADCHF,20050411,123500,0.9737,0.9742,0.9737,0.9742
CADCHF,20050411,123600,0.9741,0.9742,0.9740,0.9742
CADCHF,20050411,123700,0.9743,0.9749,0.9743,0.9749
CADCHF,20050411,123800,0.9750,0.9751,0.9750,0.9751
CADCHF,20050411,123900,0.9751,0.9751,0.9751,0.9751
CADCHF,20050411,124000,0.9750,0.9750,0.9748,0.9748
CADCHF,20050411,124100,0.9747,0.9749,0.9747,0.9749
CADCHF,20050411,124200,0.9750,0.9750,0.9747,0.9747
CADCHF,20050411,124300,0.9748,0.9749,0.9748,0.9748
CADCHF,20050411,124400,0.9747,0.9748,0.9746,0.9746
CADCHF,20050411,124500,0.9745,0.9748,0.9745,0.9748
CADCHF,20050411,124600,0.9749,0.9749,0.9747,0.9747
CADCHF,20050411,124700,0.9747,0.9747,0.9745,0.9745
CADCHF,20050411,124800,0.9744,0.9744,0.9742,0.9742
CADCHF,20050411,124900,0.9741,0.9741,0.9740,0.9740
CADCHF,20050411,125000,0.9740,0.9742,0.9740,0.9742
CADCHF,20050411,125100,0.9742,0.9744,0.9742,0.9744
CADCHF,20050411,125200,0.9744,0.9745,0.9744,0.9744
CADCHF,20050411,125300,0.9745,0.9745,0.9740,0.9740
CADCHF,20050411,125400,0.9739,0.9742,0.9737,0.9742
CADCHF,20050411,125500,0.9743,0.9744,0.9743,0.9744
CADCHF,20050411,125600,0.9744,0.9744,0.9744,0.9744
CADCHF,20050411,125700,0.9744,0.9744,0.9742,0.9742
CADCHF,20050411,125800,0.9742,0.9742,0.9738,0.9740
CADCHF,20050411,125900,0.9741,0.9742,0.9740,0.9742
CADCHF,20050411,130000,0.9743,0.9743,0.9742,0.9742
CADCHF,20050411,130100,0.9742,0.9743,0.9740,0.9740
CADCHF,20050411,130200,0.9740,0.9740,0.9739,0.9739
CADCHF,20050411,130300,0.9739,0.9740,0.9739,0.9740
CADCHF,20050411,130400,0.9739,0.9739,0.9737,0.9737
CADCHF,20050411,130500,0.9738,0.9739,0.9738,0.9739
CADCHF,20050411,130600,0.9738,0.9738,0.9738,0.9738
CADCHF,20050411,130700,0.9739,0.9740,0.9737,0.9737
CADCHF,20050411,130800,0.9738,0.9742,0.9738,0.9742
CADCHF,20050411,130900,0.9742,0.9742,0.9740,0.9740
CADCHF,20050411,131000,0.9740,0.9740,0.9739,0.9739
CADCHF,20050411,131100,0.9739,0.9739,0.9738,0.9738
CADCHF,20050411,131200,0.9737,0.9738,0.9737,0.9738
CADCHF,20050411,131300,0.9738,0.9738,0.9736,0.9736
CADCHF,20050411,131400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050411,131500,0.9735,0.9735,0.9735,0.9735
CADCHF,20050411,131600,0.9735,0.9735,0.9735,0.9735
CADCHF,20050411,131700,0.9735,0.9735,0.9734,0.9734
CADCHF,20050411,131800,0.9735,0.9735,0.9732,0.9732
CADCHF,20050411,131900,0.9731,0.9731,0.9728,0.9728
CADCHF,20050411,132000,0.9727,0.9727,0.9726,0.9727
CADCHF,20050411,132100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050411,132200,0.9728,0.9730,0.9728,0.9730
CADCHF,20050411,132300,0.9731,0.9732,0.9730,0.9732
CADCHF,20050411,132400,0.9732,0.9734,0.9732,0.9734
CADCHF,20050411,132500,0.9733,0.9734,0.9730,0.9730
CADCHF,20050411,132600,0.9729,0.9731,0.9729,0.9730
CADCHF,20050411,132700,0.9729,0.9729,0.9728,0.9728
CADCHF,20050411,132800,0.9728,0.9728,0.9727,0.9728
CADCHF,20050411,132900,0.9726,0.9726,0.9725,0.9726
CADCHF,20050411,133000,0.9726,0.9728,0.9726,0.9728
CADCHF,20050411,133100,0.9728,0.9729,0.9728,0.9729
CADCHF,20050411,133200,0.9729,0.9729,0.9728,0.9728
CADCHF,20050411,133300,0.9727,0.9727,0.9726,0.9727
CADCHF,20050411,133400,0.9727,0.9727,0.9727,0.9727
CADCHF,20050411,133500,0.9726,0.9726,0.9725,0.9725
CADCHF,20050411,133600,0.9725,0.9726,0.9724,0.9724
CADCHF,20050411,133700,0.9725,0.9726,0.9725,0.9725
CADCHF,20050411,133800,0.9724,0.9726,0.9724,0.9726
CADCHF,20050411,133900,0.9726,0.9726,0.9725,0.9725
CADCHF,20050411,134000,0.9725,0.9725,0.9723,0.9723
CADCHF,20050411,134100,0.9723,0.9723,0.9723,0.9723
CADCHF,20050411,134200,0.9723,0.9723,0.9723,0.9723
CADCHF,20050411,134300,0.9724,0.9725,0.9724,0.9725
CADCHF,20050411,134400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050411,134500,0.9726,0.9726,0.9725,0.9725
CADCHF,20050411,134600,0.9726,0.9726,0.9726,0.9726
CADCHF,20050411,134700,0.9727,0.9728,0.9726,0.9726
CADCHF,20050411,134800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050411,134900,0.9727,0.9728,0.9726,0.9726
CADCHF,20050411,135000,0.9726,0.9727,0.9726,0.9727
CADCHF,20050411,135100,0.9727,0.9728,0.9727,0.9728
CADCHF,20050411,135200,0.9728,0.9728,0.9727,0.9727
CADCHF,20050411,135300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050411,135400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050411,135500,0.9725,0.9726,0.9725,0.9726
CADCHF,20050411,135600,0.9726,0.9728,0.9726,0.9728
CADCHF,20050411,135700,0.9728,0.9728,0.9726,0.9726
CADCHF,20050411,135800,0.9726,0.9728,0.9726,0.9728
CADCHF,20050411,135900,0.9727,0.9727,0.9724,0.9724
CADCHF,20050411,140000,0.9723,0.9724,0.9721,0.9721
CADCHF,20050411,140100,0.9720,0.9720,0.9718,0.9720
CADCHF,20050411,140200,0.9721,0.9721,0.9720,0.9720
CADCHF,20050411,140300,0.9720,0.9720,0.9719,0.9719
CADCHF,20050411,140400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050411,140500,0.9719,0.9721,0.9719,0.9721
CADCHF,20050411,140600,0.9721,0.9722,0.9721,0.9721
CADCHF,20050411,140700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050411,140800,0.9722,0.9724,0.9722,0.9724
CADCHF,20050411,140900,0.9724,0.9724,0.9722,0.9722
CADCHF,20050411,141000,0.9721,0.9721,0.9719,0.9720
CADCHF,20050411,141100,0.9721,0.9721,0.9719,0.9719
CADCHF,20050411,141200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050411,141300,0.9720,0.9721,0.9720,0.9721
CADCHF,20050411,141400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050411,141500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050411,141600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050411,141700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050411,141800,0.9721,0.9721,0.9719,0.9719
CADCHF,20050411,141900,0.9719,0.9720,0.9719,0.9719
CADCHF,20050411,142000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050411,142100,0.9719,0.9722,0.9719,0.9721
CADCHF,20050411,142200,0.9721,0.9721,0.9720,0.9720
CADCHF,20050411,142300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050411,142400,0.9720,0.9720,0.9719,0.9719
CADCHF,20050411,142500,0.9719,0.9719,0.9718,0.9719
CADCHF,20050411,142600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050411,142700,0.9716,0.9717,0.9715,0.9717
CADCHF,20050411,142800,0.9716,0.9717,0.9716,0.9717
CADCHF,20050411,142900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050411,143000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050411,143100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050411,143200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050411,143300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050411,143400,0.9717,0.9718,0.9717,0.9718
CADCHF,20050411,143500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050411,143600,0.9719,0.9719,0.9718,0.9718
CADCHF,20050411,143700,0.9718,0.9718,0.9717,0.9717
CADCHF,20050411,143800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050411,143900,0.9717,0.9721,0.9717,0.9721
CADCHF,20050411,144000,0.9720,0.9720,0.9719,0.9719
CADCHF,20050411,144100,0.9720,0.9721,0.9720,0.9720
CADCHF,20050411,144200,0.9719,0.9721,0.9719,0.9721
CADCHF,20050411,144300,0.9720,0.9720,0.9718,0.9719
CADCHF,20050411,144400,0.9719,0.9720,0.9719,0.9720
CADCHF,20050411,144500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050411,144600,0.9719,0.9720,0.9719,0.9720
CADCHF,20050411,144700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050411,144800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050411,144900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050411,145000,0.9721,0.9722,0.9721,0.9722
CADCHF,20050411,145100,0.9722,0.9724,0.9721,0.9724
CADCHF,20050411,145200,0.9725,0.9726,0.9725,0.9726
CADCHF,20050411,145300,0.9727,0.9728,0.9727,0.9728
CADCHF,20050411,145400,0.9728,0.9729,0.9728,0.9729
CADCHF,20050411,145500,0.9730,0.9731,0.9730,0.9730
CADCHF,20050411,145600,0.9730,0.9730,0.9726,0.9727
CADCHF,20050411,145700,0.9728,0.9728,0.9722,0.9723
CADCHF,20050411,145800,0.9724,0.9725,0.9722,0.9722
CADCHF,20050411,145900,0.9721,0.9721,0.9719,0.9719
CADCHF,20050411,150000,0.9718,0.9720,0.9717,0.9720
CADCHF,20050411,150100,0.9721,0.9721,0.9719,0.9719
CADCHF,20050411,150200,0.9718,0.9718,0.9716,0.9716
CADCHF,20050411,150300,0.9715,0.9715,0.9714,0.9714
CADCHF,20050411,150400,0.9714,0.9714,0.9713,0.9713
CADCHF,20050411,150500,0.9713,0.9713,0.9711,0.9712
CADCHF,20050411,150600,0.9713,0.9715,0.9713,0.9715
CADCHF,20050411,150700,0.9715,0.9716,0.9715,0.9716
CADCHF,20050411,150800,0.9716,0.9716,0.9714,0.9714
CADCHF,20050411,150900,0.9715,0.9717,0.9715,0.9717
CADCHF,20050411,151000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050411,151100,0.9717,0.9717,0.9716,0.9716
CADCHF,20050411,151200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050411,151300,0.9716,0.9718,0.9716,0.9718
CADCHF,20050411,151400,0.9717,0.9717,0.9715,0.9715
CADCHF,20050411,151500,0.9715,0.9717,0.9715,0.9715
CADCHF,20050411,151600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050411,151700,0.9714,0.9714,0.9713,0.9713
CADCHF,20050411,151800,0.9712,0.9715,0.9712,0.9715
CADCHF,20050411,151900,0.9715,0.9715,0.9714,0.9714
CADCHF,20050411,152000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050411,152100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050411,152200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050411,152300,0.9714,0.9714,0.9713,0.9713
CADCHF,20050411,152400,0.9713,0.9714,0.9713,0.9714
CADCHF,20050411,152500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050411,152600,0.9714,0.9714,0.9712,0.9712
CADCHF,20050411,152700,0.9712,0.9714,0.9712,0.9714
CADCHF,20050411,152800,0.9714,0.9714,0.9711,0.9711
CADCHF,20050411,152900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050411,153000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050411,153100,0.9711,0.9712,0.9711,0.9711
CADCHF,20050411,153200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050411,153300,0.9710,0.9710,0.9709,0.9709
CADCHF,20050411,153400,0.9710,0.9710,0.9707,0.9707
CADCHF,20050411,153500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050411,153600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050411,153700,0.9708,0.9711,0.9708,0.9711
CADCHF,20050411,153800,0.9711,0.9711,0.9709,0.9709
CADCHF,20050411,153900,0.9709,0.9710,0.9708,0.9710
CADCHF,20050411,154000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050411,154100,0.9711,0.9711,0.9710,0.9710
CADCHF,20050411,154200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050411,154300,0.9711,0.9711,0.9710,0.9710
CADCHF,20050411,154400,0.9710,0.9711,0.9710,0.9711
CADCHF,20050411,154500,0.9711,0.9711,0.9709,0.9709
CADCHF,20050411,154600,0.9708,0.9710,0.9708,0.9709
CADCHF,20050411,154700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050411,154800,0.9708,0.9710,0.9708,0.9710
CADCHF,20050411,154900,0.9710,0.9711,0.9710,0.9711
CADCHF,20050411,155000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050411,155100,0.9711,0.9713,0.9711,0.9711
CADCHF,20050411,155200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050411,155300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050411,155400,0.9712,0.9712,0.9711,0.9711
CADCHF,20050411,155500,0.9711,0.9712,0.9711,0.9712
CADCHF,20050411,155600,0.9712,0.9712,0.9711,0.9711
CADCHF,20050411,155700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050411,155800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050411,155900,0.9711,0.9711,0.9708,0.9708
CADCHF,20050411,160000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050411,160100,0.9706,0.9706,0.9702,0.9702
CADCHF,20050411,160200,0.9702,0.9704,0.9702,0.9703
CADCHF,20050411,160300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050411,160400,0.9703,0.9705,0.9703,0.9705
CADCHF,20050411,160500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050411,160600,0.9706,0.9707,0.9706,0.9706
CADCHF,20050411,160700,0.9705,0.9705,0.9703,0.9703
CADCHF,20050411,160800,0.9703,0.9703,0.9701,0.9701
CADCHF,20050411,160900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050411,161000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050411,161100,0.9699,0.9700,0.9699,0.9700
CADCHF,20050411,161200,0.9700,0.9700,0.9699,0.9699
CADCHF,20050411,161300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050411,161400,0.9702,0.9702,0.9701,0.9701
CADCHF,20050411,161500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050411,161600,0.9700,0.9702,0.9700,0.9702
CADCHF,20050411,161700,0.9703,0.9703,0.9701,0.9701
CADCHF,20050411,161800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050411,161900,0.9701,0.9701,0.9700,0.9701
CADCHF,20050411,162000,0.9701,0.9701,0.9697,0.9697
CADCHF,20050411,162100,0.9696,0.9696,0.9695,0.9695
CADCHF,20050411,162200,0.9695,0.9696,0.9695,0.9696
CADCHF,20050411,162300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050411,162400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050411,162500,0.9697,0.9697,0.9696,0.9696
CADCHF,20050411,162600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050411,162700,0.9697,0.9698,0.9697,0.9698
CADCHF,20050411,162800,0.9697,0.9697,0.9696,0.9696
CADCHF,20050411,162900,0.9695,0.9695,0.9692,0.9693
CADCHF,20050411,163000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050411,163100,0.9691,0.9691,0.9690,0.9690
CADCHF,20050411,163200,0.9691,0.9692,0.9691,0.9692
CADCHF,20050411,163300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050411,163400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050411,163500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050411,163600,0.9692,0.9693,0.9692,0.9693
CADCHF,20050411,163700,0.9693,0.9693,0.9692,0.9692
CADCHF,20050411,163800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050411,163900,0.9693,0.9694,0.9693,0.9694
CADCHF,20050411,164000,0.9694,0.9694,0.9692,0.9692
CADCHF,20050411,164100,0.9692,0.9692,0.9690,0.9690
CADCHF,20050411,164200,0.9690,0.9690,0.9689,0.9689
CADCHF,20050411,164300,0.9688,0.9690,0.9688,0.9690
CADCHF,20050411,164400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050411,164500,0.9689,0.9689,0.9688,0.9689
CADCHF,20050411,164600,0.9689,0.9691,0.9689,0.9691
CADCHF,20050411,164700,0.9690,0.9690,0.9687,0.9687
CADCHF,20050411,164800,0.9687,0.9687,0.9686,0.9686
CADCHF,20050411,164900,0.9686,0.9686,0.9685,0.9685
CADCHF,20050411,165000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050411,165100,0.9688,0.9689,0.9688,0.9689
CADCHF,20050411,165200,0.9689,0.9690,0.9689,0.9690
CADCHF,20050411,165300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050411,165400,0.9689,0.9691,0.9689,0.9691
CADCHF,20050411,165500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050411,165600,0.9691,0.9691,0.9690,0.9690
CADCHF,20050411,165700,0.9690,0.9690,0.9688,0.9689
CADCHF,20050411,165800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050411,165900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050411,170000,0.9689,0.9689,0.9688,0.9689
CADCHF,20050411,170100,0.9688,0.9688,0.9683,0.9683
CADCHF,20050411,170200,0.9683,0.9683,0.9682,0.9683
CADCHF,20050411,170300,0.9683,0.9685,0.9683,0.9685
CADCHF,20050411,170400,0.9685,0.9686,0.9685,0.9686
CADCHF,20050411,170500,0.9687,0.9689,0.9687,0.9689
CADCHF,20050411,170600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050411,170700,0.9690,0.9692,0.9690,0.9692
CADCHF,20050411,170800,0.9692,0.9692,0.9689,0.9689
CADCHF,20050411,170900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050411,171000,0.9688,0.9688,0.9685,0.9686
CADCHF,20050411,171100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050411,171200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050411,171300,0.9685,0.9685,0.9683,0.9683
CADCHF,20050411,171400,0.9683,0.9685,0.9683,0.9685
CADCHF,20050411,171500,0.9684,0.9684,0.9683,0.9684
CADCHF,20050411,171600,0.9685,0.9685,0.9683,0.9683
CADCHF,20050411,171700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050411,171800,0.9684,0.9684,0.9682,0.9682
CADCHF,20050411,171900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050411,172000,0.9681,0.9681,0.9679,0.9679
CADCHF,20050411,172100,0.9680,0.9683,0.9680,0.9683
CADCHF,20050411,172200,0.9683,0.9683,0.9682,0.9682
CADCHF,20050411,172300,0.9681,0.9681,0.9680,0.9681
CADCHF,20050411,172400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050411,172500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050411,172600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050411,172700,0.9681,0.9683,0.9681,0.9683
CADCHF,20050411,172800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050411,172900,0.9681,0.9683,0.9681,0.9683
CADCHF,20050411,173000,0.9684,0.9684,0.9684,0.9684
CADCHF,20050411,173100,0.9685,0.9686,0.9685,0.9686
CADCHF,20050411,173200,0.9685,0.9685,0.9683,0.9683
CADCHF,20050411,173300,0.9683,0.9683,0.9682,0.9682
CADCHF,20050411,173400,0.9682,0.9683,0.9682,0.9683
CADCHF,20050411,173500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050411,173600,0.9679,0.9679,0.9678,0.9679
CADCHF,20050411,173700,0.9680,0.9681,0.9679,0.9679
CADCHF,20050411,173800,0.9678,0.9678,0.9676,0.9676
CADCHF,20050411,173900,0.9676,0.9677,0.9676,0.9677
CADCHF,20050411,174000,0.9677,0.9678,0.9677,0.9678
CADCHF,20050411,174100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,174200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,174300,0.9678,0.9678,0.9677,0.9677
CADCHF,20050411,174400,0.9676,0.9676,0.9675,0.9675
CADCHF,20050411,174500,0.9675,0.9676,0.9675,0.9676
CADCHF,20050411,174600,0.9676,0.9676,0.9675,0.9675
CADCHF,20050411,174700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050411,174800,0.9675,0.9675,0.9674,0.9674
CADCHF,20050411,174900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,175000,0.9674,0.9675,0.9674,0.9674
CADCHF,20050411,175100,0.9674,0.9675,0.9674,0.9675
CADCHF,20050411,175200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,175300,0.9676,0.9678,0.9676,0.9678
CADCHF,20050411,175400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050411,175500,0.9679,0.9682,0.9679,0.9682
CADCHF,20050411,175600,0.9681,0.9681,0.9679,0.9679
CADCHF,20050411,175700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050411,175800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050411,175900,0.9679,0.9679,0.9678,0.9678
CADCHF,20050411,180000,0.9678,0.9678,0.9677,0.9677
CADCHF,20050411,180100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,180200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050411,180300,0.9675,0.9675,0.9671,0.9671
CADCHF,20050411,180400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,180500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,180600,0.9671,0.9672,0.9671,0.9672
CADCHF,20050411,180700,0.9672,0.9672,0.9670,0.9670
CADCHF,20050411,180800,0.9669,0.9670,0.9669,0.9670
CADCHF,20050411,180900,0.9670,0.9671,0.9669,0.9669
CADCHF,20050411,181000,0.9668,0.9668,0.9663,0.9664
CADCHF,20050411,181100,0.9663,0.9663,0.9661,0.9661
CADCHF,20050411,181200,0.9660,0.9660,0.9657,0.9657
CADCHF,20050411,181300,0.9657,0.9657,0.9657,0.9657
CADCHF,20050411,181400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050411,181500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050411,181600,0.9657,0.9657,0.9656,0.9656
CADCHF,20050411,181700,0.9655,0.9655,0.9652,0.9653
CADCHF,20050411,181800,0.9653,0.9653,0.9651,0.9651
CADCHF,20050411,181900,0.9650,0.9650,0.9650,0.9650
CADCHF,20050411,182000,0.9650,0.9653,0.9650,0.9651
CADCHF,20050411,182100,0.9650,0.9650,0.9649,0.9649
CADCHF,20050411,182200,0.9649,0.9649,0.9647,0.9647
CADCHF,20050411,182300,0.9647,0.9647,0.9642,0.9642
CADCHF,20050411,182400,0.9641,0.9642,0.9640,0.9642
CADCHF,20050411,182500,0.9642,0.9643,0.9642,0.9643
CADCHF,20050411,182600,0.9643,0.9643,0.9642,0.9643
CADCHF,20050411,182700,0.9643,0.9643,0.9642,0.9643
CADCHF,20050411,182800,0.9643,0.9643,0.9642,0.9642
CADCHF,20050411,182900,0.9641,0.9641,0.9640,0.9641
CADCHF,20050411,183000,0.9642,0.9642,0.9642,0.9642
CADCHF,20050411,183100,0.9642,0.9642,0.9641,0.9641
CADCHF,20050411,183200,0.9640,0.9640,0.9640,0.9640
CADCHF,20050411,183300,0.9640,0.9640,0.9639,0.9639
CADCHF,20050411,183400,0.9638,0.9638,0.9635,0.9635
CADCHF,20050411,183500,0.9634,0.9634,0.9630,0.9630
CADCHF,20050411,183600,0.9629,0.9631,0.9628,0.9631
CADCHF,20050411,183700,0.9632,0.9633,0.9632,0.9633
CADCHF,20050411,183800,0.9634,0.9637,0.9634,0.9637
CADCHF,20050411,183900,0.9638,0.9639,0.9638,0.9638
CADCHF,20050411,184000,0.9637,0.9641,0.9637,0.9641
CADCHF,20050411,184100,0.9640,0.9640,0.9640,0.9640
CADCHF,20050411,184200,0.9641,0.9645,0.9641,0.9645
CADCHF,20050411,184300,0.9646,0.9646,0.9645,0.9645
CADCHF,20050411,184400,0.9645,0.9645,0.9643,0.9643
CADCHF,20050411,184500,0.9642,0.9642,0.9640,0.9640
CADCHF,20050411,184600,0.9640,0.9640,0.9638,0.9638
CADCHF,20050411,184700,0.9637,0.9638,0.9637,0.9638
CADCHF,20050411,184800,0.9638,0.9638,0.9638,0.9638
CADCHF,20050411,184900,0.9639,0.9640,0.9639,0.9640
CADCHF,20050411,185000,0.9640,0.9640,0.9640,0.9640
CADCHF,20050411,185100,0.9640,0.9640,0.9639,0.9639
CADCHF,20050411,185200,0.9639,0.9639,0.9639,0.9639
CADCHF,20050411,185300,0.9638,0.9638,0.9638,0.9638
CADCHF,20050411,185400,0.9639,0.9640,0.9639,0.9640
CADCHF,20050411,185500,0.9640,0.9640,0.9640,0.9640
CADCHF,20050411,185600,0.9640,0.9641,0.9640,0.9641
CADCHF,20050411,185700,0.9642,0.9642,0.9639,0.9639
CADCHF,20050411,185800,0.9638,0.9638,0.9636,0.9637
CADCHF,20050411,185900,0.9636,0.9636,0.9635,0.9635
CADCHF,20050411,190000,0.9635,0.9635,0.9633,0.9633
CADCHF,20050411,190100,0.9633,0.9635,0.9633,0.9635
CADCHF,20050411,190200,0.9635,0.9639,0.9635,0.9639
CADCHF,20050411,190300,0.9638,0.9639,0.9638,0.9639
CADCHF,20050411,190400,0.9639,0.9640,0.9639,0.9640
CADCHF,20050411,190500,0.9641,0.9643,0.9641,0.9643
CADCHF,20050411,190600,0.9644,0.9646,0.9644,0.9645
CADCHF,20050411,190700,0.9645,0.9646,0.9645,0.9646
CADCHF,20050411,190800,0.9646,0.9646,0.9646,0.9646
CADCHF,20050411,190900,0.9646,0.9647,0.9646,0.9647
CADCHF,20050411,191000,0.9646,0.9646,0.9645,0.9645
CADCHF,20050411,191100,0.9646,0.9647,0.9646,0.9647
CADCHF,20050411,191200,0.9647,0.9647,0.9647,0.9647
CADCHF,20050411,191300,0.9647,0.9647,0.9647,0.9647
CADCHF,20050411,191400,0.9648,0.9649,0.9648,0.9649
CADCHF,20050411,191500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050411,191600,0.9649,0.9649,0.9649,0.9649
CADCHF,20050411,191700,0.9649,0.9649,0.9649,0.9649
CADCHF,20050411,191800,0.9648,0.9648,0.9647,0.9648
CADCHF,20050411,191900,0.9649,0.9649,0.9648,0.9648
CADCHF,20050411,192000,0.9648,0.9650,0.9648,0.9650
CADCHF,20050411,192100,0.9650,0.9650,0.9650,0.9650
CADCHF,20050411,192200,0.9651,0.9655,0.9651,0.9655
CADCHF,20050411,192300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,192400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,192500,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,192600,0.9653,0.9653,0.9652,0.9652
CADCHF,20050411,192700,0.9653,0.9654,0.9653,0.9654
CADCHF,20050411,192800,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,192900,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,193000,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,193100,0.9654,0.9654,0.9651,0.9651
CADCHF,20050411,193200,0.9651,0.9651,0.9649,0.9649
CADCHF,20050411,193300,0.9649,0.9649,0.9647,0.9647
CADCHF,20050411,193400,0.9647,0.9649,0.9647,0.9649
CADCHF,20050411,193500,0.9649,0.9649,0.9649,0.9649
CADCHF,20050411,193600,0.9649,0.9650,0.9649,0.9650
CADCHF,20050411,193700,0.9650,0.9650,0.9650,0.9650
CADCHF,20050411,193800,0.9650,0.9651,0.9650,0.9651
CADCHF,20050411,193900,0.9652,0.9656,0.9652,0.9656
CADCHF,20050411,194000,0.9657,0.9658,0.9657,0.9658
CADCHF,20050411,194100,0.9658,0.9658,0.9658,0.9658
CADCHF,20050411,194200,0.9659,0.9661,0.9659,0.9660
CADCHF,20050411,194300,0.9660,0.9660,0.9658,0.9658
CADCHF,20050411,194400,0.9658,0.9658,0.9657,0.9657
CADCHF,20050411,194500,0.9657,0.9657,0.9657,0.9657
CADCHF,20050411,194600,0.9657,0.9657,0.9657,0.9657
CADCHF,20050411,194700,0.9657,0.9657,0.9657,0.9657
CADCHF,20050411,194800,0.9657,0.9657,0.9656,0.9656
CADCHF,20050411,194900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050411,195000,0.9655,0.9655,0.9654,0.9654
CADCHF,20050411,195100,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,195200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,195300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,195400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,195500,0.9654,0.9656,0.9654,0.9656
CADCHF,20050411,195600,0.9657,0.9659,0.9657,0.9659
CADCHF,20050411,195700,0.9659,0.9659,0.9658,0.9658
CADCHF,20050411,195800,0.9658,0.9660,0.9658,0.9660
CADCHF,20050411,195900,0.9660,0.9661,0.9660,0.9661
CADCHF,20050411,200000,0.9661,0.9663,0.9661,0.9663
CADCHF,20050411,200100,0.9664,0.9664,0.9664,0.9664
CADCHF,20050411,200200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050411,200300,0.9664,0.9665,0.9664,0.9665
CADCHF,20050411,200400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050411,200500,0.9663,0.9663,0.9663,0.9663
CADCHF,20050411,200600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050411,200700,0.9663,0.9665,0.9663,0.9665
CADCHF,20050411,200800,0.9665,0.9667,0.9665,0.9667
CADCHF,20050411,200900,0.9666,0.9666,0.9665,0.9665
CADCHF,20050411,201000,0.9665,0.9667,0.9665,0.9667
CADCHF,20050411,201100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050411,201200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050411,201300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050411,201400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050411,201500,0.9669,0.9670,0.9669,0.9669
CADCHF,20050411,201600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050411,201700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050411,201800,0.9669,0.9670,0.9669,0.9670
CADCHF,20050411,201900,0.9670,0.9671,0.9670,0.9671
CADCHF,20050411,202000,0.9670,0.9670,0.9669,0.9669
CADCHF,20050411,202100,0.9669,0.9669,0.9667,0.9667
CADCHF,20050411,202200,0.9667,0.9668,0.9667,0.9668
CADCHF,20050411,202300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050411,202400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050411,202500,0.9667,0.9667,0.9665,0.9665
CADCHF,20050411,202600,0.9666,0.9668,0.9666,0.9668
CADCHF,20050411,202700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050411,202800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050411,202900,0.9670,0.9671,0.9669,0.9669
CADCHF,20050411,203000,0.9669,0.9670,0.9669,0.9670
CADCHF,20050411,203100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,203200,0.9671,0.9671,0.9670,0.9670
CADCHF,20050411,203300,0.9670,0.9670,0.9669,0.9669
CADCHF,20050411,203400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050411,203500,0.9668,0.9671,0.9668,0.9671
CADCHF,20050411,203600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,203700,0.9671,0.9671,0.9668,0.9668
CADCHF,20050411,203800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050411,203900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050411,204000,0.9668,0.9668,0.9667,0.9667
CADCHF,20050411,204100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050411,204200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050411,204300,0.9668,0.9668,0.9666,0.9666
CADCHF,20050411,204400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050411,204500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050411,204600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050411,204700,0.9664,0.9664,0.9663,0.9663
CADCHF,20050411,204800,0.9662,0.9663,0.9662,0.9662
CADCHF,20050411,204900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050411,205000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050411,205100,0.9661,0.9661,0.9661,0.9661
CADCHF,20050411,205200,0.9661,0.9661,0.9660,0.9660
CADCHF,20050411,205300,0.9659,0.9659,0.9658,0.9658
CADCHF,20050411,205400,0.9658,0.9659,0.9657,0.9657
CADCHF,20050411,205500,0.9656,0.9656,0.9654,0.9654
CADCHF,20050411,205600,0.9654,0.9654,0.9651,0.9651
CADCHF,20050411,205700,0.9650,0.9650,0.9649,0.9649
CADCHF,20050411,205800,0.9649,0.9651,0.9649,0.9651
CADCHF,20050411,205900,0.9651,0.9653,0.9651,0.9653
CADCHF,20050411,210000,0.9653,0.9653,0.9652,0.9653
CADCHF,20050411,210100,0.9653,0.9654,0.9653,0.9654
CADCHF,20050411,210200,0.9654,0.9654,0.9654,0.9654
CADCHF,20050411,210300,0.9655,0.9656,0.9655,0.9656
CADCHF,20050411,210400,0.9656,0.9656,0.9656,0.9656
CADCHF,20050411,210500,0.9656,0.9656,0.9656,0.9656
CADCHF,20050411,210600,0.9656,0.9657,0.9656,0.9657
CADCHF,20050411,210700,0.9657,0.9659,0.9657,0.9659
CADCHF,20050411,210800,0.9659,0.9660,0.9659,0.9660
CADCHF,20050411,210900,0.9660,0.9662,0.9660,0.9662
CADCHF,20050411,211000,0.9662,0.9663,0.9662,0.9663
CADCHF,20050411,211100,0.9663,0.9667,0.9663,0.9667
CADCHF,20050411,211200,0.9667,0.9668,0.9667,0.9668
CADCHF,20050411,211300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050411,211400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050411,211500,0.9670,0.9671,0.9670,0.9671
CADCHF,20050411,211600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,211700,0.9671,0.9671,0.9670,0.9671
CADCHF,20050411,211800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,211900,0.9671,0.9672,0.9671,0.9672
CADCHF,20050411,212000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,212100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,212200,0.9673,0.9674,0.9673,0.9674
CADCHF,20050411,212300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,212400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,212500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,212600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,212700,0.9674,0.9674,0.9672,0.9672
CADCHF,20050411,212800,0.9672,0.9674,0.9672,0.9674
CADCHF,20050411,212900,0.9673,0.9673,0.9673,0.9673
CADCHF,20050411,213000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,213100,0.9672,0.9674,0.9672,0.9674
CADCHF,20050411,213200,0.9674,0.9675,0.9674,0.9675
CADCHF,20050411,213300,0.9675,0.9677,0.9675,0.9677
CADCHF,20050411,213400,0.9677,0.9678,0.9677,0.9678
CADCHF,20050411,213500,0.9677,0.9678,0.9677,0.9677
CADCHF,20050411,213600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,213700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,213800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,213900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,214000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,214100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050411,214200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,214300,0.9676,0.9678,0.9676,0.9678
CADCHF,20050411,214400,0.9677,0.9677,0.9676,0.9676
CADCHF,20050411,214500,0.9676,0.9676,0.9674,0.9674
CADCHF,20050411,214600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050411,214700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,214800,0.9675,0.9675,0.9674,0.9675
CADCHF,20050411,214900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050411,215000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,215100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,215200,0.9673,0.9673,0.9673,0.9673
CADCHF,20050411,215300,0.9673,0.9673,0.9672,0.9672
CADCHF,20050411,215400,0.9672,0.9672,0.9671,0.9671
CADCHF,20050411,215500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,215600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,215700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,215800,0.9671,0.9675,0.9671,0.9675
CADCHF,20050411,215900,0.9675,0.9676,0.9675,0.9675
CADCHF,20050411,220000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,220100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,220200,0.9675,0.9675,0.9674,0.9674
CADCHF,20050411,220300,0.9674,0.9674,0.9673,0.9674
CADCHF,20050411,220400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,220500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,220600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,220700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,220800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,220900,0.9676,0.9676,0.9675,0.9675
CADCHF,20050411,221000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,221100,0.9676,0.9678,0.9676,0.9678
CADCHF,20050411,221200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,221300,0.9678,0.9679,0.9678,0.9678
CADCHF,20050411,221400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,221500,0.9678,0.9678,0.9677,0.9678
CADCHF,20050411,221600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,221700,0.9678,0.9678,0.9677,0.9678
CADCHF,20050411,221800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,221900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,222000,0.9679,0.9679,0.9678,0.9678
CADCHF,20050411,222100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,222200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,222300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,222400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050411,222500,0.9678,0.9678,0.9676,0.9676
CADCHF,20050411,222600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,222700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,222800,0.9676,0.9676,0.9675,0.9675
CADCHF,20050411,222900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,223000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,223100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,223200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,223300,0.9676,0.9676,0.9672,0.9673
CADCHF,20050411,223400,0.9673,0.9674,0.9673,0.9674
CADCHF,20050411,223500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,223600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050411,223700,0.9675,0.9675,0.9674,0.9675
CADCHF,20050411,223800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,223900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,224000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,224100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050411,224200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,224300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,224400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,224500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,224600,0.9675,0.9675,0.9674,0.9674
CADCHF,20050411,224700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,224800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,224900,0.9674,0.9674,0.9673,0.9673
CADCHF,20050411,225000,0.9673,0.9673,0.9672,0.9672
CADCHF,20050411,225100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,225200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,225300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,225400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,225500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,225600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,225700,0.9672,0.9674,0.9672,0.9674
CADCHF,20050411,225800,0.9674,0.9675,0.9674,0.9675
CADCHF,20050411,225900,0.9675,0.9676,0.9675,0.9676
CADCHF,20050411,230000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,230100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050411,230200,0.9674,0.9674,0.9673,0.9673
CADCHF,20050411,230300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,230400,0.9674,0.9675,0.9674,0.9675
CADCHF,20050411,230500,0.9675,0.9675,0.9671,0.9671
CADCHF,20050411,230600,0.9671,0.9671,0.9670,0.9671
CADCHF,20050411,230700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,230800,0.9671,0.9672,0.9671,0.9672
CADCHF,20050411,230900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,231000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,231100,0.9672,0.9672,0.9671,0.9671
CADCHF,20050411,231200,0.9671,0.9672,0.9671,0.9672
CADCHF,20050411,231300,0.9672,0.9672,0.9671,0.9671
CADCHF,20050411,231400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,231500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,231600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,231700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050411,231800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,231900,0.9672,0.9674,0.9672,0.9673
CADCHF,20050411,232000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050411,232100,0.9672,0.9673,0.9672,0.9673
CADCHF,20050411,232200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,232300,0.9674,0.9675,0.9674,0.9675
CADCHF,20050411,232400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,232500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,232600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050411,232700,0.9674,0.9675,0.9674,0.9675
CADCHF,20050411,232800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,232900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,233000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,233100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,233200,0.9674,0.9675,0.9674,0.9675
CADCHF,20050411,233300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,233400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,233500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,233600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,233700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,233800,0.9675,0.9676,0.9675,0.9676
CADCHF,20050411,233900,0.9676,0.9676,0.9675,0.9675
CADCHF,20050411,234000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,234100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,234200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050411,234300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,234400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,234500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,234600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,234700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,234800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050411,234900,0.9676,0.9676,0.9675,0.9675
CADCHF,20050411,235000,0.9675,0.9676,0.9675,0.9676
CADCHF,20050411,235100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050411,235200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,235300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,235400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,235500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,235600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,235700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,235800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050411,235900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,000000,0.9674,0.9674,0.9674,0.9674
CADJPY,20050411,000100,88.11,88.11,88.11,88.11
CADJPY,20050411,000200,88.11,88.11,88.11,88.11
CADJPY,20050411,000300,88.11,88.12,88.11,88.12
CADJPY,20050411,000400,88.12,88.13,88.12,88.13
CADJPY,20050411,000500,88.14,88.15,88.14,88.15
CADJPY,20050411,000600,88.15,88.15,88.15,88.15
CADJPY,20050411,000700,88.15,88.16,88.15,88.15
CADJPY,20050411,000800,88.16,88.17,88.16,88.17
CADJPY,20050411,000900,88.17,88.17,88.17,88.17
CADJPY,20050411,001000,88.16,88.16,88.16,88.16
CADJPY,20050411,001100,88.16,88.16,88.16,88.16
CADJPY,20050411,001200,88.16,88.17,88.16,88.17
CADJPY,20050411,001300,88.17,88.17,88.16,88.16
CADJPY,20050411,001400,88.16,88.16,88.16,88.16
CADJPY,20050411,001500,88.16,88.16,88.16,88.16
CADJPY,20050411,001600,88.16,88.16,88.15,88.15
CADJPY,20050411,001700,88.15,88.16,88.15,88.16
CADJPY,20050411,001800,88.16,88.16,88.16,88.16
CADJPY,20050411,001900,88.16,88.16,88.16,88.16
CADJPY,20050411,002000,88.16,88.16,88.16,88.16
CADJPY,20050411,002100,88.16,88.16,88.15,88.15
CADJPY,20050411,002200,88.15,88.15,88.15,88.15
CADJPY,20050411,002300,88.15,88.16,88.15,88.16
CADJPY,20050411,002400,88.17,88.17,88.17,88.17
CADJPY,20050411,002500,88.16,88.16,88.15,88.15
CADJPY,20050411,002600,88.15,88.15,88.15,88.15
CADJPY,20050411,002700,88.16,88.16,88.16,88.16
CADJPY,20050411,002800,88.16,88.16,88.16,88.16
CADJPY,20050411,002900,88.16,88.16,88.14,88.14
CADJPY,20050411,003000,88.14,88.14,88.13,88.13
CADJPY,20050411,003100,88.13,88.13,88.13,88.13
CADJPY,20050411,003200,88.13,88.14,88.13,88.14
CADJPY,20050411,003300,88.14,88.14,88.14,88.14
CADJPY,20050411,003400,88.14,88.14,88.13,88.13
CADJPY,20050411,003500,88.13,88.13,88.13,88.13
CADJPY,20050411,003600,88.12,88.12,88.11,88.11
CADJPY,20050411,003700,88.11,88.11,88.11,88.11
CADJPY,20050411,003800,88.12,88.12,88.12,88.12
CADJPY,20050411,003900,88.12,88.12,88.12,88.12
CADJPY,20050411,004000,88.13,88.14,88.13,88.14
CADJPY,20050411,004100,88.14,88.15,88.14,88.15
CADJPY,20050411,004200,88.15,88.15,88.14,88.15
CADJPY,20050411,004300,88.15,88.15,88.15,88.15
CADJPY,20050411,004400,88.15,88.15,88.15,88.15
CADJPY,20050411,004500,88.15,88.15,88.15,88.15
CADJPY,20050411,004600,88.15,88.16,88.15,88.16
CADJPY,20050411,004700,88.16,88.16,88.16,88.16
CADJPY,20050411,004800,88.16,88.16,88.16,88.16
CADJPY,20050411,004900,88.16,88.17,88.16,88.17
CADJPY,20050411,005000,88.17,88.17,88.16,88.16
CADJPY,20050411,005100,88.16,88.16,88.16,88.16
CADJPY,20050411,005200,88.16,88.16,88.16,88.16
CADJPY,20050411,005300,88.16,88.16,88.16,88.16
CADJPY,20050411,005400,88.16,88.16,88.16,88.16
CADJPY,20050411,005500,88.16,88.16,88.16,88.16
CADJPY,20050411,005600,88.16,88.16,88.16,88.16
CADJPY,20050411,005700,88.16,88.16,88.15,88.15
CADJPY,20050411,005800,88.15,88.16,88.15,88.15
CADJPY,20050411,005900,88.15,88.15,88.15,88.15
CADJPY,20050411,010000,88.15,88.15,88.15,88.15
CADJPY,20050411,010100,88.15,88.16,88.15,88.16
CADJPY,20050411,010200,88.16,88.16,88.16,88.16
CADJPY,20050411,010300,88.16,88.18,88.16,88.18
CADJPY,20050411,010400,88.18,88.18,88.18,88.18
CADJPY,20050411,010500,88.17,88.17,88.17,88.17
CADJPY,20050411,010600,88.17,88.17,88.16,88.16
CADJPY,20050411,010700,88.16,88.16,88.16,88.16
CADJPY,20050411,010800,88.16,88.16,88.16,88.16
CADJPY,20050411,010900,88.16,88.16,88.15,88.15
CADJPY,20050411,011000,88.15,88.16,88.15,88.16
CADJPY,20050411,011100,88.16,88.16,88.16,88.16
CADJPY,20050411,011200,88.17,88.17,88.17,88.17
CADJPY,20050411,011300,88.17,88.19,88.17,88.19
CADJPY,20050411,011400,88.20,88.20,88.20,88.20
CADJPY,20050411,011500,88.20,88.21,88.20,88.21
CADJPY,20050411,011600,88.21,88.21,88.21,88.21
CADJPY,20050411,011700,88.21,88.21,88.21,88.21
CADJPY,20050411,011800,88.21,88.21,88.21,88.21
CADJPY,20050411,011900,88.20,88.20,88.20,88.20
CADJPY,20050411,012000,88.20,88.20,88.20,88.20
CADJPY,20050411,012100,88.20,88.21,88.20,88.20
CADJPY,20050411,012200,88.20,88.20,88.20,88.20
CADJPY,20050411,012300,88.20,88.21,88.20,88.21
CADJPY,20050411,012400,88.21,88.21,88.21,88.21
CADJPY,20050411,012500,88.21,88.21,88.21,88.21
CADJPY,20050411,012600,88.21,88.21,88.21,88.21
CADJPY,20050411,012700,88.21,88.21,88.20,88.21
CADJPY,20050411,012800,88.22,88.24,88.22,88.24
CADJPY,20050411,012900,88.24,88.24,88.24,88.24
CADJPY,20050411,013000,88.24,88.25,88.24,88.25
CADJPY,20050411,013100,88.26,88.26,88.26,88.26
CADJPY,20050411,013200,88.26,88.26,88.25,88.25
CADJPY,20050411,013300,88.24,88.24,88.24,88.24
CADJPY,20050411,013400,88.24,88.24,88.24,88.24
CADJPY,20050411,013500,88.24,88.24,88.24,88.24
CADJPY,20050411,013600,88.24,88.24,88.22,88.23
CADJPY,20050411,013700,88.23,88.24,88.23,88.24
CADJPY,20050411,013800,88.24,88.24,88.23,88.24
CADJPY,20050411,013900,88.24,88.24,88.24,88.24
CADJPY,20050411,014000,88.24,88.24,88.24,88.24
CADJPY,20050411,014100,88.24,88.24,88.24,88.24
CADJPY,20050411,014200,88.24,88.24,88.24,88.24
CADJPY,20050411,014300,88.24,88.24,88.23,88.23
CADJPY,20050411,014400,88.24,88.24,88.24,88.24
CADJPY,20050411,014500,88.24,88.25,88.24,88.25
CADJPY,20050411,014600,88.25,88.25,88.25,88.25
CADJPY,20050411,014700,88.25,88.25,88.25,88.25
CADJPY,20050411,014800,88.25,88.25,88.24,88.24
CADJPY,20050411,014900,88.24,88.24,88.23,88.24
CADJPY,20050411,015000,88.24,88.24,88.24,88.24
CADJPY,20050411,015100,88.22,88.22,88.21,88.21
CADJPY,20050411,015200,88.20,88.20,88.20,88.20
CADJPY,20050411,015300,88.20,88.20,88.20,88.20
CADJPY,20050411,015400,88.19,88.19,88.15,88.15
CADJPY,20050411,015500,88.16,88.16,88.16,88.16
CADJPY,20050411,015600,88.16,88.16,88.15,88.15
CADJPY,20050411,015700,88.15,88.16,88.15,88.16
CADJPY,20050411,015800,88.15,88.15,88.14,88.14
CADJPY,20050411,015900,88.13,88.14,88.13,88.14
CADJPY,20050411,020000,88.14,88.14,88.14,88.14
CADJPY,20050411,020100,88.14,88.14,88.14,88.14
CADJPY,20050411,020200,88.14,88.14,88.14,88.14
CADJPY,20050411,020300,88.13,88.13,88.13,88.13
CADJPY,20050411,020400,88.14,88.14,88.14,88.14
CADJPY,20050411,020500,88.14,88.15,88.14,88.15
CADJPY,20050411,020600,88.16,88.17,88.16,88.17
CADJPY,20050411,020700,88.17,88.18,88.17,88.18
CADJPY,20050411,020800,88.18,88.18,88.18,88.18
CADJPY,20050411,020900,88.18,88.18,88.18,88.18
CADJPY,20050411,021000,88.18,88.18,88.18,88.18
CADJPY,20050411,021100,88.18,88.18,88.18,88.18
CADJPY,20050411,021200,88.18,88.18,88.18,88.18
CADJPY,20050411,021300,88.18,88.18,88.18,88.18
CADJPY,20050411,021400,88.18,88.18,88.17,88.17
CADJPY,20050411,021500,88.16,88.16,88.15,88.15
CADJPY,20050411,021600,88.15,88.15,88.15,88.15
CADJPY,20050411,021700,88.15,88.16,88.15,88.16
CADJPY,20050411,021800,88.16,88.17,88.16,88.17
CADJPY,20050411,021900,88.17,88.18,88.17,88.18
CADJPY,20050411,022000,88.18,88.18,88.18,88.18
CADJPY,20050411,022100,88.18,88.19,88.18,88.18
CADJPY,20050411,022200,88.19,88.19,88.19,88.19
CADJPY,20050411,022300,88.19,88.19,88.18,88.18
CADJPY,20050411,022400,88.18,88.18,88.17,88.17
CADJPY,20050411,022500,88.17,88.17,88.17,88.17
CADJPY,20050411,022600,88.17,88.17,88.17,88.17
CADJPY,20050411,022700,88.17,88.17,88.17,88.17
CADJPY,20050411,022800,88.16,88.16,88.16,88.16
CADJPY,20050411,022900,88.16,88.16,88.16,88.16
CADJPY,20050411,023000,88.16,88.16,88.16,88.16
CADJPY,20050411,023100,88.16,88.16,88.15,88.15
CADJPY,20050411,023200,88.15,88.16,88.15,88.16
CADJPY,20050411,023300,88.17,88.17,88.15,88.15
CADJPY,20050411,023400,88.15,88.15,88.15,88.15
CADJPY,20050411,023500,88.15,88.16,88.15,88.15
CADJPY,20050411,023600,88.15,88.15,88.14,88.14
CADJPY,20050411,023700,88.14,88.15,88.14,88.14
CADJPY,20050411,023800,88.14,88.14,88.14,88.14
CADJPY,20050411,023900,88.15,88.15,88.15,88.15
CADJPY,20050411,024000,88.15,88.16,88.15,88.16
CADJPY,20050411,024100,88.16,88.16,88.15,88.15
CADJPY,20050411,024200,88.15,88.15,88.15,88.15
CADJPY,20050411,024300,88.15,88.15,88.15,88.15
CADJPY,20050411,024400,88.15,88.16,88.15,88.16
CADJPY,20050411,024500,88.16,88.16,88.16,88.16
CADJPY,20050411,024600,88.15,88.15,88.15,88.15
CADJPY,20050411,024700,88.15,88.16,88.15,88.16
CADJPY,20050411,024800,88.17,88.17,88.17,88.17
CADJPY,20050411,024900,88.17,88.18,88.17,88.18
CADJPY,20050411,025000,88.19,88.20,88.19,88.20
CADJPY,20050411,025100,88.20,88.20,88.20,88.20
CADJPY,20050411,025200,88.20,88.20,88.20,88.20
CADJPY,20050411,025300,88.20,88.21,88.20,88.21
CADJPY,20050411,025400,88.21,88.21,88.21,88.21
CADJPY,20050411,025500,88.21,88.21,88.21,88.21
CADJPY,20050411,025600,88.21,88.21,88.19,88.19
CADJPY,20050411,025700,88.18,88.19,88.18,88.19
CADJPY,20050411,025800,88.19,88.20,88.19,88.20
CADJPY,20050411,025900,88.21,88.21,88.21,88.21
CADJPY,20050411,030000,88.21,88.22,88.21,88.21
CADJPY,20050411,030100,88.20,88.20,88.20,88.20
CADJPY,20050411,030200,88.20,88.20,88.20,88.20
CADJPY,20050411,030300,88.20,88.20,88.20,88.20
CADJPY,20050411,030400,88.20,88.22,88.20,88.22
CADJPY,20050411,030500,88.21,88.21,88.21,88.21
CADJPY,20050411,030600,88.21,88.22,88.21,88.22
CADJPY,20050411,030700,88.21,88.21,88.21,88.21
CADJPY,20050411,030800,88.21,88.21,88.21,88.21
CADJPY,20050411,030900,88.21,88.22,88.21,88.21
CADJPY,20050411,031000,88.21,88.22,88.21,88.21
CADJPY,20050411,031100,88.21,88.21,88.21,88.21
CADJPY,20050411,031200,88.21,88.21,88.21,88.21
CADJPY,20050411,031300,88.21,88.21,88.20,88.20
CADJPY,20050411,031400,88.21,88.21,88.21,88.21
CADJPY,20050411,031500,88.21,88.21,88.21,88.21
CADJPY,20050411,031600,88.21,88.21,88.21,88.21
CADJPY,20050411,031700,88.21,88.25,88.21,88.25
CADJPY,20050411,031800,88.26,88.26,88.26,88.26
CADJPY,20050411,031900,88.26,88.26,88.24,88.24
CADJPY,20050411,032000,88.24,88.24,88.24,88.24
CADJPY,20050411,032100,88.24,88.24,88.24,88.24
CADJPY,20050411,032200,88.25,88.25,88.25,88.25
CADJPY,20050411,032300,88.25,88.25,88.25,88.25
CADJPY,20050411,032400,88.25,88.26,88.25,88.26
CADJPY,20050411,032500,88.26,88.26,88.26,88.26
CADJPY,20050411,032600,88.25,88.25,88.25,88.25
CADJPY,20050411,032700,88.25,88.26,88.25,88.26
CADJPY,20050411,032800,88.26,88.27,88.26,88.27
CADJPY,20050411,032900,88.27,88.28,88.27,88.28
CADJPY,20050411,033000,88.28,88.28,88.26,88.26
CADJPY,20050411,033100,88.26,88.26,88.25,88.25
CADJPY,20050411,033200,88.25,88.26,88.25,88.26
CADJPY,20050411,033300,88.25,88.25,88.25,88.25
CADJPY,20050411,033400,88.26,88.26,88.24,88.24
CADJPY,20050411,033500,88.24,88.24,88.24,88.24
CADJPY,20050411,033600,88.24,88.25,88.24,88.25
CADJPY,20050411,033700,88.26,88.26,88.26,88.26
CADJPY,20050411,033800,88.27,88.27,88.26,88.26
CADJPY,20050411,033900,88.26,88.26,88.25,88.25
CADJPY,20050411,034000,88.25,88.25,88.25,88.25
CADJPY,20050411,034100,88.25,88.25,88.25,88.25
CADJPY,20050411,034200,88.25,88.25,88.25,88.25
CADJPY,20050411,034300,88.25,88.25,88.24,88.24
CADJPY,20050411,034400,88.24,88.24,88.24,88.24
CADJPY,20050411,034500,88.24,88.24,88.24,88.24
CADJPY,20050411,034600,88.25,88.25,88.25,88.25
CADJPY,20050411,034700,88.26,88.27,88.26,88.27
CADJPY,20050411,034800,88.27,88.27,88.27,88.27
CADJPY,20050411,034900,88.27,88.27,88.26,88.26
CADJPY,20050411,035000,88.26,88.27,88.26,88.27
CADJPY,20050411,035100,88.27,88.27,88.27,88.27
CADJPY,20050411,035200,88.27,88.27,88.27,88.27
CADJPY,20050411,035300,88.27,88.27,88.27,88.27
CADJPY,20050411,035400,88.27,88.27,88.27,88.27
CADJPY,20050411,035500,88.27,88.27,88.27,88.27
CADJPY,20050411,035600,88.27,88.27,88.27,88.27
CADJPY,20050411,035700,88.27,88.27,88.26,88.26
CADJPY,20050411,035800,88.26,88.26,88.25,88.25
CADJPY,20050411,035900,88.25,88.25,88.24,88.24
CADJPY,20050411,040000,88.24,88.24,88.24,88.24
CADJPY,20050411,040100,88.24,88.24,88.24,88.24
CADJPY,20050411,040200,88.23,88.23,88.23,88.23
CADJPY,20050411,040300,88.23,88.23,88.23,88.23
CADJPY,20050411,040400,88.23,88.24,88.23,88.24
CADJPY,20050411,040500,88.24,88.24,88.23,88.23
CADJPY,20050411,040600,88.24,88.24,88.24,88.24
CADJPY,20050411,040700,88.24,88.24,88.23,88.23
CADJPY,20050411,040800,88.23,88.23,88.22,88.22
CADJPY,20050411,040900,88.22,88.22,88.22,88.22
CADJPY,20050411,041000,88.22,88.22,88.22,88.22
CADJPY,20050411,041100,88.22,88.22,88.22,88.22
CADJPY,20050411,041200,88.21,88.21,88.21,88.21
CADJPY,20050411,041300,88.21,88.21,88.20,88.20
CADJPY,20050411,041400,88.20,88.21,88.20,88.21
CADJPY,20050411,041500,88.21,88.22,88.21,88.22
CADJPY,20050411,041600,88.23,88.24,88.23,88.24
CADJPY,20050411,041700,88.24,88.24,88.24,88.24
CADJPY,20050411,041800,88.24,88.24,88.24,88.24
CADJPY,20050411,041900,88.24,88.24,88.24,88.24
CADJPY,20050411,042000,88.24,88.24,88.24,88.24
CADJPY,20050411,042100,88.24,88.26,88.24,88.26
CADJPY,20050411,042200,88.26,88.26,88.25,88.25
CADJPY,20050411,042300,88.25,88.26,88.25,88.26
CADJPY,20050411,042400,88.26,88.26,88.26,88.26
CADJPY,20050411,042500,88.26,88.26,88.26,88.26
CADJPY,20050411,042600,88.26,88.26,88.26,88.26
CADJPY,20050411,042700,88.26,88.27,88.26,88.27
CADJPY,20050411,042800,88.27,88.27,88.26,88.26
CADJPY,20050411,042900,88.26,88.26,88.26,88.26
CADJPY,20050411,043000,88.26,88.26,88.26,88.26
CADJPY,20050411,043100,88.27,88.27,88.27,88.27
CADJPY,20050411,043200,88.27,88.27,88.27,88.27
CADJPY,20050411,043300,88.27,88.27,88.27,88.27
CADJPY,20050411,043400,88.27,88.27,88.26,88.26
CADJPY,20050411,043500,88.26,88.26,88.26,88.26
CADJPY,20050411,043600,88.26,88.26,88.25,88.25
CADJPY,20050411,043700,88.25,88.25,88.25,88.25
CADJPY,20050411,043800,88.25,88.25,88.25,88.25
CADJPY,20050411,043900,88.25,88.25,88.24,88.24
CADJPY,20050411,044000,88.25,88.26,88.25,88.26
CADJPY,20050411,044100,88.27,88.27,88.26,88.26
CADJPY,20050411,044200,88.26,88.26,88.26,88.26
CADJPY,20050411,044300,88.26,88.27,88.26,88.27
CADJPY,20050411,044400,88.26,88.26,88.26,88.26
CADJPY,20050411,044500,88.26,88.26,88.26,88.26
CADJPY,20050411,044600,88.26,88.26,88.25,88.25
CADJPY,20050411,044700,88.25,88.25,88.25,88.25
CADJPY,20050411,044800,88.26,88.26,88.26,88.26
CADJPY,20050411,044900,88.26,88.26,88.26,88.26
CADJPY,20050411,045000,88.26,88.26,88.26,88.26
CADJPY,20050411,045100,88.26,88.26,88.26,88.26
CADJPY,20050411,045200,88.26,88.26,88.26,88.26
CADJPY,20050411,045300,88.26,88.26,88.26,88.26
CADJPY,20050411,045400,88.26,88.27,88.26,88.27
CADJPY,20050411,045500,88.27,88.27,88.27,88.27
CADJPY,20050411,045600,88.27,88.27,88.27,88.27
CADJPY,20050411,045700,88.27,88.28,88.27,88.28
CADJPY,20050411,045800,88.28,88.28,88.28,88.28
CADJPY,20050411,045900,88.28,88.28,88.28,88.28
CADJPY,20050411,050000,88.28,88.28,88.28,88.28
CADJPY,20050411,050100,88.28,88.29,88.28,88.29
CADJPY,20050411,050200,88.29,88.32,88.29,88.32
CADJPY,20050411,050300,88.32,88.32,88.30,88.30
CADJPY,20050411,050400,88.30,88.30,88.30,88.30
CADJPY,20050411,050500,88.30,88.30,88.29,88.29
CADJPY,20050411,050600,88.29,88.29,88.29,88.29
CADJPY,20050411,050700,88.29,88.29,88.28,88.28
CADJPY,20050411,050800,88.28,88.29,88.28,88.29
CADJPY,20050411,050900,88.30,88.32,88.30,88.32
CADJPY,20050411,051000,88.32,88.33,88.32,88.33
CADJPY,20050411,051100,88.32,88.33,88.32,88.33
CADJPY,20050411,051200,88.33,88.34,88.33,88.34
CADJPY,20050411,051300,88.34,88.34,88.33,88.34
CADJPY,20050411,051400,88.34,88.34,88.33,88.34
CADJPY,20050411,051500,88.34,88.34,88.33,88.33
CADJPY,20050411,051600,88.33,88.33,88.33,88.33
CADJPY,20050411,051700,88.33,88.34,88.33,88.34
CADJPY,20050411,051800,88.34,88.35,88.34,88.35
CADJPY,20050411,051900,88.35,88.35,88.34,88.34
CADJPY,20050411,052000,88.34,88.34,88.32,88.32
CADJPY,20050411,052100,88.31,88.31,88.30,88.30
CADJPY,20050411,052200,88.29,88.30,88.29,88.30
CADJPY,20050411,052300,88.30,88.31,88.30,88.31
CADJPY,20050411,052400,88.30,88.31,88.30,88.31
CADJPY,20050411,052500,88.31,88.31,88.31,88.31
CADJPY,20050411,052600,88.31,88.31,88.31,88.31
CADJPY,20050411,052700,88.31,88.32,88.31,88.32
CADJPY,20050411,052800,88.32,88.32,88.31,88.31
CADJPY,20050411,052900,88.31,88.31,88.31,88.31
CADJPY,20050411,053000,88.31,88.31,88.30,88.30
CADJPY,20050411,053100,88.29,88.30,88.29,88.30
CADJPY,20050411,053200,88.31,88.31,88.31,88.31
CADJPY,20050411,053300,88.31,88.31,88.30,88.30
CADJPY,20050411,053400,88.31,88.32,88.31,88.32
CADJPY,20050411,053500,88.33,88.33,88.33,88.33
CADJPY,20050411,053600,88.33,88.33,88.33,88.33
CADJPY,20050411,053700,88.34,88.34,88.34,88.34
CADJPY,20050411,053800,88.34,88.34,88.34,88.34
CADJPY,20050411,053900,88.34,88.34,88.34,88.34
CADJPY,20050411,054000,88.34,88.34,88.34,88.34
CADJPY,20050411,054100,88.34,88.34,88.33,88.33
CADJPY,20050411,054200,88.33,88.33,88.32,88.32
CADJPY,20050411,054300,88.32,88.32,88.32,88.32
CADJPY,20050411,054400,88.32,88.33,88.32,88.33
CADJPY,20050411,054500,88.33,88.33,88.33,88.33
CADJPY,20050411,054600,88.33,88.33,88.33,88.33
CADJPY,20050411,054700,88.33,88.33,88.33,88.33
CADJPY,20050411,054800,88.33,88.33,88.33,88.33
CADJPY,20050411,054900,88.33,88.33,88.33,88.33
CADJPY,20050411,055000,88.33,88.33,88.33,88.33
CADJPY,20050411,055100,88.33,88.33,88.33,88.33
CADJPY,20050411,055200,88.33,88.33,88.32,88.33
CADJPY,20050411,055300,88.34,88.35,88.34,88.35
CADJPY,20050411,055400,88.35,88.35,88.35,88.35
CADJPY,20050411,055500,88.35,88.35,88.35,88.35
CADJPY,20050411,055600,88.36,88.36,88.36,88.36
CADJPY,20050411,055700,88.36,88.36,88.36,88.36
CADJPY,20050411,055800,88.35,88.35,88.35,88.35
CADJPY,20050411,055900,88.35,88.35,88.35,88.35
CADJPY,20050411,060000,88.35,88.35,88.34,88.34
CADJPY,20050411,060100,88.34,88.36,88.34,88.36
CADJPY,20050411,060200,88.36,88.36,88.36,88.36
CADJPY,20050411,060300,88.36,88.37,88.36,88.37
CADJPY,20050411,060400,88.37,88.37,88.37,88.37
CADJPY,20050411,060500,88.37,88.37,88.37,88.37
CADJPY,20050411,060600,88.37,88.37,88.37,88.37
CADJPY,20050411,060700,88.37,88.38,88.37,88.38
CADJPY,20050411,060800,88.38,88.38,88.37,88.37
CADJPY,20050411,060900,88.37,88.37,88.37,88.37
CADJPY,20050411,061000,88.37,88.37,88.37,88.37
CADJPY,20050411,061100,88.37,88.37,88.37,88.37
CADJPY,20050411,061200,88.37,88.37,88.37,88.37
CADJPY,20050411,061300,88.37,88.37,88.36,88.36
CADJPY,20050411,061400,88.36,88.36,88.36,88.36
CADJPY,20050411,061500,88.36,88.37,88.36,88.37
CADJPY,20050411,061600,88.37,88.37,88.37,88.37
CADJPY,20050411,061700,88.37,88.37,88.37,88.37
CADJPY,20050411,061800,88.37,88.37,88.37,88.37
CADJPY,20050411,061900,88.37,88.37,88.37,88.37
CADJPY,20050411,062000,88.37,88.37,88.37,88.37
CADJPY,20050411,062100,88.37,88.37,88.37,88.37
CADJPY,20050411,062200,88.37,88.37,88.37,88.37
CADJPY,20050411,062300,88.37,88.37,88.37,88.37
CADJPY,20050411,062400,88.37,88.37,88.37,88.37
CADJPY,20050411,062500,88.37,88.37,88.37,88.37
CADJPY,20050411,062600,88.37,88.37,88.37,88.37
CADJPY,20050411,062700,88.36,88.36,88.35,88.35
CADJPY,20050411,062800,88.35,88.35,88.35,88.35
CADJPY,20050411,062900,88.35,88.35,88.35,88.35
CADJPY,20050411,063000,88.35,88.35,88.35,88.35
CADJPY,20050411,063100,88.34,88.34,88.34,88.34
CADJPY,20050411,063200,88.34,88.34,88.33,88.33
CADJPY,20050411,063300,88.33,88.33,88.33,88.33
CADJPY,20050411,063400,88.33,88.33,88.32,88.32
CADJPY,20050411,063500,88.32,88.33,88.32,88.33
CADJPY,20050411,063600,88.33,88.33,88.33,88.33
CADJPY,20050411,063700,88.33,88.33,88.33,88.33
CADJPY,20050411,063800,88.33,88.33,88.33,88.33
CADJPY,20050411,063900,88.33,88.33,88.33,88.33
CADJPY,20050411,064000,88.33,88.33,88.33,88.33
CADJPY,20050411,064100,88.33,88.33,88.33,88.33
CADJPY,20050411,064200,88.33,88.33,88.33,88.33
CADJPY,20050411,064300,88.33,88.33,88.33,88.33
CADJPY,20050411,064400,88.33,88.34,88.33,88.33
CADJPY,20050411,064500,88.33,88.34,88.33,88.34
CADJPY,20050411,064600,88.34,88.34,88.34,88.34
CADJPY,20050411,064700,88.34,88.34,88.34,88.34
CADJPY,20050411,064800,88.34,88.35,88.34,88.35
CADJPY,20050411,064900,88.35,88.35,88.35,88.35
CADJPY,20050411,065000,88.35,88.35,88.35,88.35
CADJPY,20050411,065100,88.34,88.34,88.34,88.34
CADJPY,20050411,065200,88.34,88.34,88.34,88.34
CADJPY,20050411,065300,88.34,88.34,88.34,88.34
CADJPY,20050411,065400,88.34,88.35,88.34,88.34
CADJPY,20050411,065500,88.34,88.35,88.34,88.34
CADJPY,20050411,065600,88.34,88.34,88.34,88.34
CADJPY,20050411,065700,88.34,88.34,88.34,88.34
CADJPY,20050411,065800,88.34,88.34,88.34,88.34
CADJPY,20050411,065900,88.34,88.35,88.34,88.35
CADJPY,20050411,070000,88.35,88.35,88.34,88.34
CADJPY,20050411,070100,88.33,88.33,88.32,88.32
CADJPY,20050411,070200,88.33,88.33,88.33,88.33
CADJPY,20050411,070300,88.33,88.33,88.33,88.33
CADJPY,20050411,070400,88.33,88.33,88.33,88.33
CADJPY,20050411,070500,88.33,88.33,88.33,88.33
CADJPY,20050411,070600,88.33,88.33,88.33,88.33
CADJPY,20050411,070700,88.33,88.33,88.33,88.33
CADJPY,20050411,070800,88.33,88.34,88.33,88.34
CADJPY,20050411,070900,88.34,88.35,88.34,88.35
CADJPY,20050411,071000,88.35,88.35,88.35,88.35
CADJPY,20050411,071100,88.35,88.35,88.34,88.34
CADJPY,20050411,071200,88.34,88.34,88.34,88.34
CADJPY,20050411,071300,88.34,88.34,88.34,88.34
CADJPY,20050411,071400,88.34,88.34,88.34,88.34
CADJPY,20050411,071500,88.34,88.34,88.34,88.34
CADJPY,20050411,071600,88.34,88.34,88.34,88.34
CADJPY,20050411,071700,88.34,88.34,88.34,88.34
CADJPY,20050411,071800,88.34,88.35,88.34,88.35
CADJPY,20050411,071900,88.35,88.35,88.35,88.35
CADJPY,20050411,072000,88.35,88.35,88.34,88.34
CADJPY,20050411,072100,88.34,88.34,88.34,88.34
CADJPY,20050411,072200,88.34,88.34,88.34,88.34
CADJPY,20050411,072300,88.34,88.34,88.34,88.34
CADJPY,20050411,072400,88.34,88.34,88.34,88.34
CADJPY,20050411,072500,88.35,88.35,88.35,88.35
CADJPY,20050411,072600,88.35,88.35,88.35,88.35
CADJPY,20050411,072700,88.35,88.35,88.35,88.35
CADJPY,20050411,072800,88.35,88.35,88.35,88.35
CADJPY,20050411,072900,88.35,88.35,88.35,88.35
CADJPY,20050411,073000,88.35,88.35,88.35,88.35
CADJPY,20050411,073100,88.35,88.35,88.35,88.35
CADJPY,20050411,073200,88.34,88.34,88.32,88.32
CADJPY,20050411,073300,88.32,88.32,88.32,88.32
CADJPY,20050411,073400,88.32,88.32,88.31,88.31
CADJPY,20050411,073500,88.31,88.31,88.31,88.31
CADJPY,20050411,073600,88.32,88.32,88.32,88.32
CADJPY,20050411,073700,88.32,88.32,88.32,88.32
CADJPY,20050411,073800,88.32,88.32,88.32,88.32
CADJPY,20050411,073900,88.32,88.32,88.32,88.32
CADJPY,20050411,074000,88.32,88.32,88.32,88.32
CADJPY,20050411,074100,88.32,88.32,88.32,88.32
CADJPY,20050411,074200,88.32,88.32,88.32,88.32
CADJPY,20050411,074300,88.32,88.32,88.32,88.32
CADJPY,20050411,074400,88.32,88.33,88.32,88.32
CADJPY,20050411,074500,88.32,88.32,88.32,88.32
CADJPY,20050411,074600,88.32,88.32,88.32,88.32
CADJPY,20050411,074700,88.32,88.32,88.32,88.32
CADJPY,20050411,074800,88.32,88.32,88.32,88.32
CADJPY,20050411,074900,88.33,88.33,88.33,88.33
CADJPY,20050411,075000,88.33,88.33,88.32,88.32
CADJPY,20050411,075100,88.32,88.33,88.32,88.32
CADJPY,20050411,075200,88.32,88.32,88.32,88.32
CADJPY,20050411,075300,88.32,88.32,88.31,88.31
CADJPY,20050411,075400,88.30,88.30,88.29,88.29
CADJPY,20050411,075500,88.29,88.29,88.29,88.29
CADJPY,20050411,075600,88.29,88.29,88.29,88.29
CADJPY,20050411,075700,88.30,88.30,88.30,88.30
CADJPY,20050411,075800,88.30,88.30,88.30,88.30
CADJPY,20050411,075900,88.30,88.30,88.30,88.30
CADJPY,20050411,080000,88.30,88.31,88.30,88.31
CADJPY,20050411,080100,88.32,88.32,88.31,88.32
CADJPY,20050411,080200,88.32,88.34,88.32,88.34
CADJPY,20050411,080300,88.34,88.34,88.33,88.33
CADJPY,20050411,080400,88.33,88.34,88.33,88.33
CADJPY,20050411,080500,88.33,88.33,88.33,88.33
CADJPY,20050411,080600,88.32,88.32,88.31,88.31
CADJPY,20050411,080700,88.30,88.30,88.30,88.30
CADJPY,20050411,080800,88.30,88.31,88.30,88.30
CADJPY,20050411,080900,88.29,88.29,88.28,88.28
CADJPY,20050411,081000,88.29,88.29,88.29,88.29
CADJPY,20050411,081100,88.29,88.29,88.28,88.28
CADJPY,20050411,081200,88.28,88.29,88.28,88.29
CADJPY,20050411,081300,88.29,88.30,88.29,88.29
CADJPY,20050411,081400,88.29,88.29,88.27,88.27
CADJPY,20050411,081500,88.26,88.26,88.26,88.26
CADJPY,20050411,081600,88.26,88.27,88.26,88.27
CADJPY,20050411,081700,88.26,88.27,88.26,88.27
CADJPY,20050411,081800,88.26,88.27,88.26,88.27
CADJPY,20050411,081900,88.27,88.27,88.25,88.25
CADJPY,20050411,082000,88.24,88.25,88.24,88.25
CADJPY,20050411,082100,88.25,88.25,88.25,88.25
CADJPY,20050411,082200,88.25,88.25,88.25,88.25
CADJPY,20050411,082300,88.25,88.25,88.24,88.24
CADJPY,20050411,082400,88.24,88.25,88.24,88.24
CADJPY,20050411,082500,88.24,88.24,88.24,88.24
CADJPY,20050411,082600,88.24,88.24,88.23,88.23
CADJPY,20050411,082700,88.23,88.24,88.23,88.24
CADJPY,20050411,082800,88.24,88.24,88.24,88.24
CADJPY,20050411,082900,88.23,88.24,88.23,88.24
CADJPY,20050411,083000,88.24,88.24,88.24,88.24
CADJPY,20050411,083100,88.24,88.24,88.24,88.24
CADJPY,20050411,083200,88.24,88.24,88.21,88.22
CADJPY,20050411,083300,88.21,88.21,88.19,88.19
CADJPY,20050411,083400,88.19,88.21,88.19,88.20
CADJPY,20050411,083500,88.20,88.20,88.20,88.20
CADJPY,20050411,083600,88.20,88.22,88.19,88.22
CADJPY,20050411,083700,88.23,88.24,88.23,88.24
CADJPY,20050411,083800,88.23,88.23,88.22,88.22
CADJPY,20050411,083900,88.21,88.21,88.21,88.21
CADJPY,20050411,084000,88.21,88.21,88.20,88.20
CADJPY,20050411,084100,88.20,88.22,88.20,88.22
CADJPY,20050411,084200,88.22,88.22,88.21,88.21
CADJPY,20050411,084300,88.20,88.20,88.20,88.20
CADJPY,20050411,084400,88.20,88.20,88.20,88.20
CADJPY,20050411,084500,88.20,88.20,88.20,88.20
CADJPY,20050411,084600,88.20,88.20,88.20,88.20
CADJPY,20050411,084700,88.20,88.21,88.20,88.21
CADJPY,20050411,084800,88.22,88.22,88.21,88.21
CADJPY,20050411,084900,88.22,88.24,88.22,88.24
CADJPY,20050411,085000,88.24,88.24,88.22,88.24
CADJPY,20050411,085100,88.24,88.26,88.24,88.26
CADJPY,20050411,085200,88.26,88.27,88.26,88.27
CADJPY,20050411,085300,88.27,88.27,88.26,88.26
CADJPY,20050411,085400,88.26,88.26,88.26,88.26
CADJPY,20050411,085500,88.25,88.25,88.24,88.24
CADJPY,20050411,085600,88.24,88.24,88.24,88.24
CADJPY,20050411,085700,88.25,88.25,88.24,88.24
CADJPY,20050411,085800,88.24,88.24,88.23,88.23
CADJPY,20050411,085900,88.22,88.22,88.22,88.22
CADJPY,20050411,090000,88.22,88.22,88.19,88.19
CADJPY,20050411,090100,88.18,88.18,88.18,88.18
CADJPY,20050411,090200,88.17,88.18,88.17,88.17
CADJPY,20050411,090300,88.17,88.18,88.17,88.18
CADJPY,20050411,090400,88.18,88.19,88.18,88.19
CADJPY,20050411,090500,88.19,88.19,88.19,88.19
CADJPY,20050411,090600,88.20,88.20,88.19,88.19
CADJPY,20050411,090700,88.20,88.21,88.20,88.21
CADJPY,20050411,090800,88.21,88.21,88.20,88.20
CADJPY,20050411,090900,88.20,88.20,88.20,88.20
CADJPY,20050411,091000,88.20,88.21,88.20,88.21
CADJPY,20050411,091100,88.21,88.21,88.20,88.21
CADJPY,20050411,091200,88.22,88.22,88.21,88.21
CADJPY,20050411,091300,88.21,88.21,88.20,88.20
CADJPY,20050411,091400,88.19,88.19,88.19,88.19
CADJPY,20050411,091500,88.19,88.20,88.19,88.20
CADJPY,20050411,091600,88.20,88.20,88.19,88.19
CADJPY,20050411,091700,88.19,88.19,88.18,88.18
CADJPY,20050411,091800,88.18,88.19,88.17,88.19
CADJPY,20050411,091900,88.20,88.22,88.20,88.22
CADJPY,20050411,092000,88.21,88.21,88.19,88.19
CADJPY,20050411,092100,88.19,88.19,88.18,88.18
CADJPY,20050411,092200,88.19,88.19,88.19,88.19
CADJPY,20050411,092300,88.19,88.20,88.19,88.20
CADJPY,20050411,092400,88.19,88.19,88.19,88.19
CADJPY,20050411,092500,88.19,88.20,88.19,88.20
CADJPY,20050411,092600,88.19,88.19,88.19,88.19
CADJPY,20050411,092700,88.19,88.20,88.19,88.20
CADJPY,20050411,092800,88.20,88.22,88.20,88.22
CADJPY,20050411,092900,88.22,88.23,88.22,88.23
CADJPY,20050411,093000,88.24,88.24,88.24,88.24
CADJPY,20050411,093100,88.24,88.24,88.24,88.24
CADJPY,20050411,093200,88.24,88.24,88.24,88.24
CADJPY,20050411,093300,88.24,88.24,88.24,88.24
CADJPY,20050411,093400,88.24,88.25,88.24,88.25
CADJPY,20050411,093500,88.25,88.25,88.24,88.25
CADJPY,20050411,093600,88.25,88.26,88.25,88.25
CADJPY,20050411,093700,88.25,88.25,88.23,88.23
CADJPY,20050411,093800,88.22,88.22,88.20,88.20
CADJPY,20050411,093900,88.19,88.19,88.19,88.19
CADJPY,20050411,094000,88.18,88.18,88.17,88.18
CADJPY,20050411,094100,88.18,88.19,88.16,88.16
CADJPY,20050411,094200,88.17,88.17,88.16,88.16
CADJPY,20050411,094300,88.16,88.17,88.16,88.17
CADJPY,20050411,094400,88.17,88.17,88.17,88.17
CADJPY,20050411,094500,88.17,88.17,88.17,88.17
CADJPY,20050411,094600,88.18,88.19,88.18,88.19
CADJPY,20050411,094700,88.19,88.19,88.18,88.18
CADJPY,20050411,094800,88.18,88.19,88.17,88.19
CADJPY,20050411,094900,88.19,88.19,88.19,88.19
CADJPY,20050411,095000,88.19,88.19,88.18,88.18
CADJPY,20050411,095100,88.18,88.18,88.17,88.17
CADJPY,20050411,095200,88.17,88.17,88.15,88.15
CADJPY,20050411,095300,88.15,88.16,88.14,88.14
CADJPY,20050411,095400,88.13,88.14,88.13,88.14
CADJPY,20050411,095500,88.14,88.15,88.14,88.15
CADJPY,20050411,095600,88.15,88.15,88.14,88.15
CADJPY,20050411,095700,88.15,88.15,88.15,88.15
CADJPY,20050411,095800,88.15,88.15,88.12,88.12
CADJPY,20050411,095900,88.12,88.12,88.12,88.12
CADJPY,20050411,100000,88.12,88.12,88.12,88.12
CADJPY,20050411,100100,88.13,88.13,88.09,88.09
CADJPY,20050411,100200,88.10,88.10,88.10,88.10
CADJPY,20050411,100300,88.09,88.10,88.09,88.10
CADJPY,20050411,100400,88.10,88.10,88.09,88.09
CADJPY,20050411,100500,88.09,88.09,88.08,88.08
CADJPY,20050411,100600,88.07,88.07,88.04,88.04
CADJPY,20050411,100700,88.03,88.03,88.02,88.03
CADJPY,20050411,100800,88.04,88.05,88.02,88.03
CADJPY,20050411,100900,88.03,88.03,88.03,88.03
CADJPY,20050411,101000,88.02,88.02,88.01,88.01
CADJPY,20050411,101100,88.00,88.00,87.98,87.98
CADJPY,20050411,101200,87.97,87.97,87.95,87.96
CADJPY,20050411,101300,87.96,87.99,87.96,87.99
CADJPY,20050411,101400,88.00,88.00,88.00,88.00
CADJPY,20050411,101500,88.00,88.00,87.99,87.99
CADJPY,20050411,101600,87.99,87.99,87.97,87.97
CADJPY,20050411,101700,87.97,87.99,87.96,87.99
CADJPY,20050411,101800,87.99,88.00,87.99,88.00
CADJPY,20050411,101900,88.01,88.02,88.01,88.02
CADJPY,20050411,102000,88.02,88.03,88.02,88.02
CADJPY,20050411,102100,88.02,88.02,88.00,88.00
CADJPY,20050411,102200,88.00,88.00,88.00,88.00
CADJPY,20050411,102300,87.99,88.02,87.99,88.02
CADJPY,20050411,102400,88.03,88.03,88.02,88.02
CADJPY,20050411,102500,88.01,88.01,88.00,88.00
CADJPY,20050411,102600,87.99,88.00,87.99,88.00
CADJPY,20050411,102700,88.00,88.00,88.00,88.00
CADJPY,20050411,102800,88.00,88.00,88.00,88.00
CADJPY,20050411,102900,87.99,88.00,87.99,88.00
CADJPY,20050411,103000,88.00,88.01,87.97,87.97
CADJPY,20050411,103100,87.98,87.99,87.98,87.99
CADJPY,20050411,103200,87.99,88.03,87.99,88.03
CADJPY,20050411,103300,88.04,88.08,88.04,88.06
CADJPY,20050411,103400,88.05,88.06,88.05,88.05
CADJPY,20050411,103500,88.05,88.07,88.05,88.07
CADJPY,20050411,103600,88.07,88.07,88.06,88.06
CADJPY,20050411,103700,88.06,88.06,88.04,88.04
CADJPY,20050411,103800,88.03,88.05,88.03,88.05
CADJPY,20050411,103900,88.05,88.06,88.05,88.06
CADJPY,20050411,104000,88.07,88.07,88.06,88.06
CADJPY,20050411,104100,88.06,88.06,88.05,88.05
CADJPY,20050411,104200,88.05,88.06,88.05,88.05
CADJPY,20050411,104300,88.05,88.05,88.05,88.05
CADJPY,20050411,104400,88.05,88.05,88.05,88.05
CADJPY,20050411,104500,88.05,88.06,88.05,88.06
CADJPY,20050411,104600,88.05,88.06,88.05,88.06
CADJPY,20050411,104700,88.06,88.06,88.05,88.06
CADJPY,20050411,104800,88.06,88.06,88.06,88.06
CADJPY,20050411,104900,88.06,88.06,88.05,88.05
CADJPY,20050411,105000,88.05,88.05,88.05,88.05
CADJPY,20050411,105100,88.05,88.05,88.05,88.05
CADJPY,20050411,105200,88.05,88.05,88.05,88.05
CADJPY,20050411,105300,88.05,88.06,88.05,88.06
CADJPY,20050411,105400,88.06,88.08,88.06,88.08
CADJPY,20050411,105500,88.08,88.08,88.08,88.08
CADJPY,20050411,105600,88.08,88.08,88.08,88.08
CADJPY,20050411,105700,88.08,88.08,88.07,88.07
CADJPY,20050411,105800,88.06,88.06,88.06,88.06
CADJPY,20050411,105900,88.06,88.06,88.05,88.05
CADJPY,20050411,110000,88.05,88.05,88.04,88.04
CADJPY,20050411,110100,88.04,88.05,88.04,88.05
CADJPY,20050411,110200,88.05,88.05,88.04,88.04
CADJPY,20050411,110300,88.04,88.04,88.04,88.04
CADJPY,20050411,110400,88.04,88.07,88.04,88.07
CADJPY,20050411,110500,88.08,88.08,88.08,88.08
CADJPY,20050411,110600,88.08,88.11,88.08,88.11
CADJPY,20050411,110700,88.11,88.11,88.11,88.11
CADJPY,20050411,110800,88.12,88.12,88.12,88.12
CADJPY,20050411,110900,88.12,88.12,88.12,88.12
CADJPY,20050411,111000,88.13,88.13,88.13,88.13
CADJPY,20050411,111100,88.13,88.13,88.12,88.12
CADJPY,20050411,111200,88.12,88.13,88.12,88.13
CADJPY,20050411,111300,88.13,88.13,88.13,88.13
CADJPY,20050411,111400,88.14,88.14,88.13,88.13
CADJPY,20050411,111500,88.12,88.13,88.12,88.13
CADJPY,20050411,111600,88.13,88.13,88.11,88.11
CADJPY,20050411,111700,88.10,88.10,88.09,88.10
CADJPY,20050411,111800,88.11,88.11,88.11,88.11
CADJPY,20050411,111900,88.11,88.11,88.11,88.11
CADJPY,20050411,112000,88.10,88.11,88.10,88.11
CADJPY,20050411,112100,88.11,88.11,88.11,88.11
CADJPY,20050411,112200,88.11,88.11,88.10,88.10
CADJPY,20050411,112300,88.10,88.10,88.10,88.10
CADJPY,20050411,112400,88.10,88.11,88.10,88.10
CADJPY,20050411,112500,88.10,88.10,88.10,88.10
CADJPY,20050411,112600,88.10,88.10,88.10,88.10
CADJPY,20050411,112700,88.10,88.10,88.08,88.08
CADJPY,20050411,112800,88.08,88.10,88.08,88.10
CADJPY,20050411,112900,88.10,88.10,88.10,88.10
CADJPY,20050411,113000,88.10,88.11,88.10,88.11
CADJPY,20050411,113100,88.10,88.10,88.09,88.10
CADJPY,20050411,113200,88.10,88.10,88.08,88.08
CADJPY,20050411,113300,88.09,88.09,88.09,88.09
CADJPY,20050411,113400,88.09,88.09,88.09,88.09
CADJPY,20050411,113500,88.09,88.09,88.08,88.08
CADJPY,20050411,113600,88.08,88.08,88.08,88.08
CADJPY,20050411,113700,88.08,88.09,88.08,88.09
CADJPY,20050411,113800,88.08,88.08,88.07,88.07
CADJPY,20050411,113900,88.07,88.07,88.06,88.06
CADJPY,20050411,114000,88.06,88.06,88.05,88.05
CADJPY,20050411,114100,88.04,88.05,88.04,88.05
CADJPY,20050411,114200,88.06,88.06,88.05,88.05
CADJPY,20050411,114300,88.05,88.05,88.05,88.05
CADJPY,20050411,114400,88.05,88.05,88.04,88.04
CADJPY,20050411,114500,88.04,88.05,88.04,88.04
CADJPY,20050411,114600,88.04,88.04,88.03,88.03
CADJPY,20050411,114700,88.03,88.03,88.02,88.02
CADJPY,20050411,114800,88.02,88.02,88.01,88.02
CADJPY,20050411,114900,88.02,88.03,88.02,88.03
CADJPY,20050411,115000,88.02,88.02,88.02,88.02
CADJPY,20050411,115100,88.01,88.01,87.99,87.99
CADJPY,20050411,115200,87.99,87.99,87.97,87.97
CADJPY,20050411,115300,87.97,87.97,87.97,87.97
CADJPY,20050411,115400,87.98,87.99,87.98,87.99
CADJPY,20050411,115500,88.00,88.00,87.99,87.99
CADJPY,20050411,115600,87.98,87.99,87.96,87.96
CADJPY,20050411,115700,87.96,87.97,87.96,87.96
CADJPY,20050411,115800,87.95,87.95,87.94,87.94
CADJPY,20050411,115900,87.94,87.95,87.94,87.95
CADJPY,20050411,120000,87.94,87.94,87.93,87.94
CADJPY,20050411,120100,87.94,87.94,87.94,87.94
CADJPY,20050411,120200,87.93,87.93,87.92,87.92
CADJPY,20050411,120300,87.91,87.91,87.90,87.90
CADJPY,20050411,120400,87.91,87.93,87.91,87.93
CADJPY,20050411,120500,87.93,87.93,87.93,87.93
CADJPY,20050411,120600,87.93,87.94,87.93,87.93
CADJPY,20050411,120700,87.94,87.94,87.89,87.89
CADJPY,20050411,120800,87.88,87.88,87.88,87.88
CADJPY,20050411,120900,87.88,87.88,87.87,87.88
CADJPY,20050411,121000,87.88,87.89,87.88,87.89
CADJPY,20050411,121100,87.89,87.89,87.89,87.89
CADJPY,20050411,121200,87.89,87.92,87.89,87.92
CADJPY,20050411,121300,87.93,87.93,87.93,87.93
CADJPY,20050411,121400,87.93,87.93,87.91,87.92
CADJPY,20050411,121500,87.92,87.92,87.92,87.92
CADJPY,20050411,121600,87.93,87.93,87.91,87.91
CADJPY,20050411,121700,87.91,87.91,87.90,87.90
CADJPY,20050411,121800,87.90,87.90,87.89,87.89
CADJPY,20050411,121900,87.89,87.89,87.88,87.88
CADJPY,20050411,122000,87.88,87.88,87.88,87.88
CADJPY,20050411,122100,87.88,87.88,87.88,87.88
CADJPY,20050411,122200,87.88,87.90,87.88,87.90
CADJPY,20050411,122300,87.91,87.91,87.91,87.91
CADJPY,20050411,122400,87.91,87.91,87.90,87.90
CADJPY,20050411,122500,87.90,87.90,87.89,87.89
CADJPY,20050411,122600,87.89,87.89,87.89,87.89
CADJPY,20050411,122700,87.88,87.88,87.88,87.88
CADJPY,20050411,122800,87.88,87.92,87.88,87.92
CADJPY,20050411,122900,87.92,87.92,87.92,87.92
CADJPY,20050411,123000,87.92,87.92,87.91,87.92
CADJPY,20050411,123100,87.92,87.92,87.92,87.92
CADJPY,20050411,123200,87.92,87.93,87.92,87.93
CADJPY,20050411,123300,87.93,87.93,87.93,87.93
CADJPY,20050411,123400,87.94,87.96,87.94,87.95
CADJPY,20050411,123500,87.95,87.99,87.95,87.99
CADJPY,20050411,123600,87.99,87.99,87.99,87.99
CADJPY,20050411,123700,87.99,88.00,87.99,88.00
CADJPY,20050411,123800,88.01,88.02,88.01,88.02
CADJPY,20050411,123900,88.03,88.04,88.03,88.04
CADJPY,20050411,124000,88.04,88.04,88.03,88.03
CADJPY,20050411,124100,88.04,88.04,88.03,88.03
CADJPY,20050411,124200,88.03,88.03,88.01,88.01
CADJPY,20050411,124300,88.02,88.02,88.01,88.01
CADJPY,20050411,124400,88.01,88.02,88.01,88.01
CADJPY,20050411,124500,88.02,88.03,88.02,88.03
CADJPY,20050411,124600,88.03,88.03,88.02,88.02
CADJPY,20050411,124700,88.01,88.01,87.99,87.99
CADJPY,20050411,124800,87.99,87.99,87.96,87.96
CADJPY,20050411,124900,87.95,87.96,87.95,87.95
CADJPY,20050411,125000,87.96,87.96,87.96,87.96
CADJPY,20050411,125100,87.96,87.96,87.94,87.94
CADJPY,20050411,125200,87.94,87.94,87.94,87.94
CADJPY,20050411,125300,87.93,87.93,87.90,87.90
CADJPY,20050411,125400,87.89,87.89,87.88,87.88
CADJPY,20050411,125500,87.88,87.88,87.87,87.87
CADJPY,20050411,125600,87.86,87.87,87.86,87.87
CADJPY,20050411,125700,87.88,87.88,87.86,87.86
CADJPY,20050411,125800,87.85,87.85,87.84,87.84
CADJPY,20050411,125900,87.84,87.86,87.84,87.85
CADJPY,20050411,130000,87.86,87.87,87.86,87.86
CADJPY,20050411,130100,87.87,87.87,87.85,87.85
CADJPY,20050411,130200,87.85,87.85,87.85,87.85
CADJPY,20050411,130300,87.86,87.86,87.86,87.86
CADJPY,20050411,130400,87.86,87.86,87.86,87.86
CADJPY,20050411,130500,87.86,87.86,87.86,87.86
CADJPY,20050411,130600,87.86,87.87,87.86,87.87
CADJPY,20050411,130700,87.88,87.88,87.85,87.85
CADJPY,20050411,130800,87.86,87.88,87.86,87.88
CADJPY,20050411,130900,87.88,87.88,87.88,87.88
CADJPY,20050411,131000,87.88,87.88,87.88,87.88
CADJPY,20050411,131100,87.88,87.88,87.88,87.88
CADJPY,20050411,131200,87.88,87.90,87.88,87.90
CADJPY,20050411,131300,87.90,87.90,87.90,87.90
CADJPY,20050411,131400,87.90,87.90,87.89,87.89
CADJPY,20050411,131500,87.88,87.90,87.88,87.90
CADJPY,20050411,131600,87.89,87.89,87.88,87.88
CADJPY,20050411,131700,87.87,87.87,87.86,87.86
CADJPY,20050411,131800,87.86,87.86,87.79,87.79
CADJPY,20050411,131900,87.78,87.78,87.78,87.78
CADJPY,20050411,132000,87.77,87.77,87.76,87.76
CADJPY,20050411,132100,87.76,87.76,87.75,87.75
CADJPY,20050411,132200,87.75,87.77,87.75,87.77
CADJPY,20050411,132300,87.77,87.79,87.77,87.79
CADJPY,20050411,132400,87.79,87.81,87.79,87.81
CADJPY,20050411,132500,87.80,87.80,87.76,87.76
CADJPY,20050411,132600,87.75,87.76,87.75,87.76
CADJPY,20050411,132700,87.77,87.77,87.76,87.77
CADJPY,20050411,132800,87.77,87.77,87.77,87.77
CADJPY,20050411,132900,87.76,87.76,87.75,87.76
CADJPY,20050411,133000,87.76,87.78,87.76,87.78
CADJPY,20050411,133100,87.78,87.79,87.78,87.79
CADJPY,20050411,133200,87.79,87.80,87.79,87.80
CADJPY,20050411,133300,87.79,87.79,87.78,87.78
CADJPY,20050411,133400,87.77,87.77,87.76,87.77
CADJPY,20050411,133500,87.77,87.77,87.76,87.76
CADJPY,20050411,133600,87.77,87.78,87.77,87.78
CADJPY,20050411,133700,87.78,87.78,87.78,87.78
CADJPY,20050411,133800,87.77,87.78,87.77,87.78
CADJPY,20050411,133900,87.78,87.78,87.78,87.78
CADJPY,20050411,134000,87.78,87.79,87.78,87.79
CADJPY,20050411,134100,87.79,87.79,87.78,87.78
CADJPY,20050411,134200,87.78,87.78,87.78,87.78
CADJPY,20050411,134300,87.78,87.78,87.78,87.78
CADJPY,20050411,134400,87.79,87.81,87.79,87.81
CADJPY,20050411,134500,87.81,87.81,87.80,87.80
CADJPY,20050411,134600,87.81,87.84,87.81,87.84
CADJPY,20050411,134700,87.83,87.83,87.82,87.82
CADJPY,20050411,134800,87.81,87.81,87.79,87.80
CADJPY,20050411,134900,87.81,87.81,87.80,87.80
CADJPY,20050411,135000,87.81,87.81,87.81,87.81
CADJPY,20050411,135100,87.81,87.82,87.81,87.82
CADJPY,20050411,135200,87.82,87.83,87.81,87.81
CADJPY,20050411,135300,87.82,87.82,87.81,87.81
CADJPY,20050411,135400,87.80,87.80,87.80,87.80
CADJPY,20050411,135500,87.80,87.81,87.80,87.81
CADJPY,20050411,135600,87.82,87.82,87.81,87.82
CADJPY,20050411,135700,87.81,87.81,87.79,87.79
CADJPY,20050411,135800,87.79,87.81,87.79,87.81
CADJPY,20050411,135900,87.81,87.81,87.79,87.79
CADJPY,20050411,140000,87.79,87.79,87.78,87.78
CADJPY,20050411,140100,87.77,87.77,87.72,87.73
CADJPY,20050411,140200,87.74,87.74,87.72,87.72
CADJPY,20050411,140300,87.72,87.72,87.72,87.72
CADJPY,20050411,140400,87.72,87.72,87.72,87.72
CADJPY,20050411,140500,87.71,87.71,87.71,87.71
CADJPY,20050411,140600,87.71,87.72,87.71,87.72
CADJPY,20050411,140700,87.72,87.72,87.72,87.72
CADJPY,20050411,140800,87.72,87.73,87.72,87.73
CADJPY,20050411,140900,87.74,87.74,87.72,87.72
CADJPY,20050411,141000,87.71,87.71,87.69,87.69
CADJPY,20050411,141100,87.68,87.68,87.68,87.68
CADJPY,20050411,141200,87.67,87.68,87.67,87.68
CADJPY,20050411,141300,87.68,87.69,87.68,87.69
CADJPY,20050411,141400,87.69,87.71,87.69,87.71
CADJPY,20050411,141500,87.71,87.72,87.71,87.72
CADJPY,20050411,141600,87.72,87.72,87.71,87.71
CADJPY,20050411,141700,87.72,87.73,87.72,87.73
CADJPY,20050411,141800,87.72,87.72,87.72,87.72
CADJPY,20050411,141900,87.71,87.71,87.70,87.70
CADJPY,20050411,142000,87.69,87.69,87.68,87.68
CADJPY,20050411,142100,87.69,87.71,87.69,87.70
CADJPY,20050411,142200,87.71,87.71,87.71,87.71
CADJPY,20050411,142300,87.71,87.73,87.70,87.72
CADJPY,20050411,142400,87.71,87.72,87.71,87.72
CADJPY,20050411,142500,87.73,87.75,87.73,87.75
CADJPY,20050411,142600,87.76,87.76,87.76,87.76
CADJPY,20050411,142700,87.76,87.76,87.72,87.72
CADJPY,20050411,142800,87.72,87.75,87.72,87.75
CADJPY,20050411,142900,87.75,87.75,87.74,87.74
CADJPY,20050411,143000,87.75,87.75,87.75,87.75
CADJPY,20050411,143100,87.75,87.75,87.74,87.74
CADJPY,20050411,143200,87.74,87.74,87.73,87.74
CADJPY,20050411,143300,87.74,87.74,87.74,87.74
CADJPY,20050411,143400,87.74,87.74,87.72,87.73
CADJPY,20050411,143500,87.74,87.75,87.74,87.75
CADJPY,20050411,143600,87.74,87.74,87.72,87.72
CADJPY,20050411,143700,87.72,87.72,87.72,87.72
CADJPY,20050411,143800,87.71,87.71,87.71,87.71
CADJPY,20050411,143900,87.72,87.75,87.72,87.75
CADJPY,20050411,144000,87.74,87.74,87.74,87.74
CADJPY,20050411,144100,87.74,87.74,87.74,87.74
CADJPY,20050411,144200,87.74,87.74,87.73,87.73
CADJPY,20050411,144300,87.73,87.74,87.72,87.74
CADJPY,20050411,144400,87.74,87.75,87.74,87.75
CADJPY,20050411,144500,87.75,87.75,87.75,87.75
CADJPY,20050411,144600,87.74,87.74,87.72,87.72
CADJPY,20050411,144700,87.72,87.74,87.72,87.74
CADJPY,20050411,144800,87.74,87.75,87.74,87.75
CADJPY,20050411,144900,87.75,87.75,87.75,87.75
CADJPY,20050411,145000,87.76,87.77,87.76,87.77
CADJPY,20050411,145100,87.77,87.78,87.76,87.78
CADJPY,20050411,145200,87.79,87.80,87.79,87.80
CADJPY,20050411,145300,87.81,87.83,87.81,87.83
CADJPY,20050411,145400,87.82,87.83,87.81,87.83
CADJPY,20050411,145500,87.85,87.85,87.82,87.82
CADJPY,20050411,145600,87.83,87.83,87.79,87.80
CADJPY,20050411,145700,87.79,87.79,87.76,87.76
CADJPY,20050411,145800,87.77,87.77,87.76,87.76
CADJPY,20050411,145900,87.75,87.75,87.71,87.71
CADJPY,20050411,150000,87.70,87.71,87.70,87.70
CADJPY,20050411,150100,87.70,87.71,87.68,87.68
CADJPY,20050411,150200,87.67,87.67,87.65,87.65
CADJPY,20050411,150300,87.64,87.64,87.63,87.63
CADJPY,20050411,150400,87.62,87.62,87.61,87.61
CADJPY,20050411,150500,87.61,87.61,87.59,87.60
CADJPY,20050411,150600,87.61,87.63,87.61,87.63
CADJPY,20050411,150700,87.64,87.64,87.64,87.64
CADJPY,20050411,150800,87.64,87.64,87.62,87.63
CADJPY,20050411,150900,87.65,87.66,87.65,87.66
CADJPY,20050411,151000,87.66,87.68,87.66,87.68
CADJPY,20050411,151100,87.68,87.68,87.66,87.66
CADJPY,20050411,151200,87.66,87.66,87.66,87.66
CADJPY,20050411,151300,87.66,87.69,87.66,87.69
CADJPY,20050411,151400,87.68,87.68,87.67,87.67
CADJPY,20050411,151500,87.66,87.66,87.65,87.65
CADJPY,20050411,151600,87.64,87.64,87.63,87.63
CADJPY,20050411,151700,87.64,87.65,87.63,87.63
CADJPY,20050411,151800,87.63,87.65,87.63,87.65
CADJPY,20050411,151900,87.65,87.65,87.65,87.65
CADJPY,20050411,152000,87.65,87.65,87.65,87.65
CADJPY,20050411,152100,87.65,87.66,87.65,87.66
CADJPY,20050411,152200,87.66,87.66,87.66,87.66
CADJPY,20050411,152300,87.66,87.66,87.64,87.64
CADJPY,20050411,152400,87.64,87.64,87.64,87.64
CADJPY,20050411,152500,87.64,87.64,87.63,87.63
CADJPY,20050411,152600,87.63,87.63,87.63,87.63
CADJPY,20050411,152700,87.63,87.63,87.63,87.63
CADJPY,20050411,152800,87.62,87.62,87.60,87.60
CADJPY,20050411,152900,87.60,87.61,87.60,87.60
CADJPY,20050411,153000,87.60,87.61,87.60,87.61
CADJPY,20050411,153100,87.60,87.60,87.60,87.60
CADJPY,20050411,153200,87.60,87.60,87.58,87.58
CADJPY,20050411,153300,87.58,87.58,87.58,87.58
CADJPY,20050411,153400,87.57,87.57,87.55,87.55
CADJPY,20050411,153500,87.55,87.55,87.54,87.55
CADJPY,20050411,153600,87.55,87.55,87.54,87.55
CADJPY,20050411,153700,87.55,87.56,87.55,87.56
CADJPY,20050411,153800,87.56,87.56,87.55,87.55
CADJPY,20050411,153900,87.55,87.57,87.55,87.57
CADJPY,20050411,154000,87.57,87.58,87.57,87.58
CADJPY,20050411,154100,87.57,87.58,87.57,87.57
CADJPY,20050411,154200,87.57,87.57,87.56,87.57
CADJPY,20050411,154300,87.57,87.57,87.57,87.57
CADJPY,20050411,154400,87.57,87.59,87.57,87.59
CADJPY,20050411,154500,87.59,87.59,87.57,87.57
CADJPY,20050411,154600,87.56,87.56,87.55,87.55
CADJPY,20050411,154700,87.54,87.54,87.52,87.52
CADJPY,20050411,154800,87.53,87.56,87.53,87.56
CADJPY,20050411,154900,87.56,87.57,87.55,87.57
CADJPY,20050411,155000,87.57,87.57,87.57,87.57
CADJPY,20050411,155100,87.58,87.59,87.58,87.58
CADJPY,20050411,155200,87.58,87.59,87.58,87.58
CADJPY,20050411,155300,87.58,87.58,87.58,87.58
CADJPY,20050411,155400,87.59,87.59,87.58,87.58
CADJPY,20050411,155500,87.58,87.60,87.58,87.60
CADJPY,20050411,155600,87.60,87.60,87.60,87.60
CADJPY,20050411,155700,87.59,87.59,87.59,87.59
CADJPY,20050411,155800,87.59,87.59,87.58,87.58
CADJPY,20050411,155900,87.57,87.57,87.56,87.56
CADJPY,20050411,160000,87.56,87.56,87.54,87.54
CADJPY,20050411,160100,87.53,87.53,87.52,87.52
CADJPY,20050411,160200,87.53,87.57,87.53,87.57
CADJPY,20050411,160300,87.56,87.56,87.54,87.54
CADJPY,20050411,160400,87.54,87.56,87.54,87.56
CADJPY,20050411,160500,87.57,87.57,87.56,87.56
CADJPY,20050411,160600,87.56,87.56,87.54,87.54
CADJPY,20050411,160700,87.53,87.53,87.53,87.53
CADJPY,20050411,160800,87.53,87.54,87.53,87.53
CADJPY,20050411,160900,87.52,87.52,87.51,87.51
CADJPY,20050411,161000,87.51,87.51,87.50,87.50
CADJPY,20050411,161100,87.50,87.50,87.49,87.49
CADJPY,20050411,161200,87.48,87.48,87.47,87.48
CADJPY,20050411,161300,87.47,87.49,87.47,87.49
CADJPY,20050411,161400,87.49,87.49,87.49,87.49
CADJPY,20050411,161500,87.49,87.49,87.48,87.48
CADJPY,20050411,161600,87.47,87.49,87.47,87.49
CADJPY,20050411,161700,87.49,87.50,87.48,87.48
CADJPY,20050411,161800,87.47,87.47,87.46,87.46
CADJPY,20050411,161900,87.45,87.47,87.45,87.47
CADJPY,20050411,162000,87.47,87.47,87.46,87.46
CADJPY,20050411,162100,87.45,87.45,87.43,87.43
CADJPY,20050411,162200,87.43,87.43,87.42,87.42
CADJPY,20050411,162300,87.42,87.43,87.42,87.43
CADJPY,20050411,162400,87.43,87.43,87.43,87.43
CADJPY,20050411,162500,87.44,87.46,87.44,87.46
CADJPY,20050411,162600,87.47,87.48,87.46,87.46
CADJPY,20050411,162700,87.47,87.47,87.47,87.47
CADJPY,20050411,162800,87.46,87.46,87.45,87.45
CADJPY,20050411,162900,87.45,87.45,87.43,87.43
CADJPY,20050411,163000,87.44,87.44,87.41,87.41
CADJPY,20050411,163100,87.40,87.40,87.40,87.40
CADJPY,20050411,163200,87.40,87.40,87.40,87.40
CADJPY,20050411,163300,87.40,87.40,87.40,87.40
CADJPY,20050411,163400,87.39,87.39,87.38,87.39
CADJPY,20050411,163500,87.40,87.41,87.40,87.41
CADJPY,20050411,163600,87.41,87.41,87.41,87.41
CADJPY,20050411,163700,87.41,87.41,87.38,87.38
CADJPY,20050411,163800,87.38,87.39,87.38,87.39
CADJPY,20050411,163900,87.40,87.41,87.40,87.41
CADJPY,20050411,164000,87.41,87.41,87.40,87.40
CADJPY,20050411,164100,87.39,87.39,87.38,87.38
CADJPY,20050411,164200,87.37,87.37,87.36,87.36
CADJPY,20050411,164300,87.37,87.39,87.37,87.39
CADJPY,20050411,164400,87.39,87.39,87.38,87.38
CADJPY,20050411,164500,87.38,87.38,87.37,87.38
CADJPY,20050411,164600,87.38,87.39,87.38,87.38
CADJPY,20050411,164700,87.38,87.38,87.36,87.38
CADJPY,20050411,164800,87.38,87.39,87.38,87.39
CADJPY,20050411,164900,87.39,87.39,87.39,87.39
CADJPY,20050411,165000,87.39,87.40,87.39,87.40
CADJPY,20050411,165100,87.40,87.40,87.40,87.40
CADJPY,20050411,165200,87.41,87.42,87.41,87.42
CADJPY,20050411,165300,87.41,87.41,87.40,87.41
CADJPY,20050411,165400,87.41,87.41,87.40,87.41
CADJPY,20050411,165500,87.41,87.41,87.41,87.41
CADJPY,20050411,165600,87.40,87.40,87.39,87.39
CADJPY,20050411,165700,87.39,87.39,87.39,87.39
CADJPY,20050411,165800,87.40,87.40,87.39,87.40
CADJPY,20050411,165900,87.40,87.41,87.40,87.40
CADJPY,20050411,170000,87.39,87.40,87.39,87.40
CADJPY,20050411,170100,87.40,87.40,87.33,87.33
CADJPY,20050411,170200,87.32,87.33,87.32,87.33
CADJPY,20050411,170300,87.33,87.35,87.33,87.35
CADJPY,20050411,170400,87.35,87.35,87.34,87.35
CADJPY,20050411,170500,87.35,87.38,87.35,87.38
CADJPY,20050411,170600,87.38,87.38,87.36,87.36
CADJPY,20050411,170700,87.36,87.38,87.36,87.38
CADJPY,20050411,170800,87.38,87.38,87.35,87.35
CADJPY,20050411,170900,87.36,87.36,87.36,87.36
CADJPY,20050411,171000,87.36,87.36,87.35,87.35
CADJPY,20050411,171100,87.35,87.35,87.35,87.35
CADJPY,20050411,171200,87.34,87.34,87.33,87.33
CADJPY,20050411,171300,87.33,87.33,87.32,87.32
CADJPY,20050411,171400,87.32,87.33,87.32,87.33
CADJPY,20050411,171500,87.34,87.35,87.34,87.35
CADJPY,20050411,171600,87.36,87.38,87.36,87.36
CADJPY,20050411,171700,87.35,87.35,87.35,87.35
CADJPY,20050411,171800,87.36,87.37,87.36,87.36
CADJPY,20050411,171900,87.36,87.36,87.35,87.36
CADJPY,20050411,172000,87.36,87.36,87.34,87.35
CADJPY,20050411,172100,87.36,87.36,87.36,87.36
CADJPY,20050411,172200,87.36,87.36,87.33,87.33
CADJPY,20050411,172300,87.32,87.33,87.32,87.33
CADJPY,20050411,172400,87.33,87.34,87.33,87.34
CADJPY,20050411,172500,87.34,87.36,87.34,87.36
CADJPY,20050411,172600,87.35,87.35,87.34,87.35
CADJPY,20050411,172700,87.35,87.35,87.35,87.35
CADJPY,20050411,172800,87.35,87.36,87.34,87.36
CADJPY,20050411,172900,87.37,87.38,87.37,87.38
CADJPY,20050411,173000,87.38,87.40,87.38,87.40
CADJPY,20050411,173100,87.41,87.42,87.41,87.42
CADJPY,20050411,173200,87.41,87.41,87.39,87.40
CADJPY,20050411,173300,87.40,87.41,87.40,87.40
CADJPY,20050411,173400,87.40,87.41,87.40,87.41
CADJPY,20050411,173500,87.41,87.41,87.41,87.41
CADJPY,20050411,173600,87.40,87.40,87.40,87.40
CADJPY,20050411,173700,87.40,87.40,87.40,87.40
CADJPY,20050411,173800,87.40,87.40,87.39,87.39
CADJPY,20050411,173900,87.39,87.39,87.38,87.38
CADJPY,20050411,174000,87.38,87.39,87.38,87.39
CADJPY,20050411,174100,87.40,87.41,87.40,87.41
CADJPY,20050411,174200,87.41,87.42,87.41,87.42
CADJPY,20050411,174300,87.42,87.43,87.42,87.43
CADJPY,20050411,174400,87.43,87.43,87.42,87.42
CADJPY,20050411,174500,87.41,87.41,87.40,87.40
CADJPY,20050411,174600,87.40,87.41,87.40,87.41
CADJPY,20050411,174700,87.41,87.42,87.41,87.42
CADJPY,20050411,174800,87.42,87.42,87.41,87.41
CADJPY,20050411,174900,87.42,87.42,87.42,87.42
CADJPY,20050411,175000,87.43,87.43,87.39,87.39
CADJPY,20050411,175100,87.39,87.39,87.38,87.38
CADJPY,20050411,175200,87.37,87.37,87.36,87.36
CADJPY,20050411,175300,87.36,87.38,87.36,87.38
CADJPY,20050411,175400,87.38,87.40,87.38,87.40
CADJPY,20050411,175500,87.41,87.41,87.41,87.41
CADJPY,20050411,175600,87.40,87.40,87.38,87.38
CADJPY,20050411,175700,87.38,87.40,87.38,87.40
CADJPY,20050411,175800,87.40,87.40,87.40,87.40
CADJPY,20050411,175900,87.40,87.41,87.40,87.41
CADJPY,20050411,180000,87.40,87.40,87.38,87.38
CADJPY,20050411,180100,87.39,87.39,87.39,87.39
CADJPY,20050411,180200,87.38,87.38,87.38,87.38
CADJPY,20050411,180300,87.38,87.38,87.38,87.38
CADJPY,20050411,180400,87.38,87.38,87.35,87.35
CADJPY,20050411,180500,87.35,87.35,87.35,87.35
CADJPY,20050411,180600,87.35,87.35,87.35,87.35
CADJPY,20050411,180700,87.36,87.36,87.36,87.36
CADJPY,20050411,180800,87.35,87.35,87.34,87.34
CADJPY,20050411,180900,87.34,87.34,87.31,87.31
CADJPY,20050411,181000,87.31,87.31,87.31,87.31
CADJPY,20050411,181100,87.31,87.31,87.31,87.31
CADJPY,20050411,181200,87.30,87.30,87.30,87.30
CADJPY,20050411,181300,87.30,87.30,87.30,87.30
CADJPY,20050411,181400,87.29,87.29,87.28,87.28
CADJPY,20050411,181500,87.28,87.29,87.28,87.29
CADJPY,20050411,181600,87.29,87.30,87.29,87.29
CADJPY,20050411,181700,87.28,87.28,87.26,87.26
CADJPY,20050411,181800,87.26,87.29,87.26,87.28
CADJPY,20050411,181900,87.27,87.29,87.27,87.29
CADJPY,20050411,182000,87.29,87.29,87.27,87.27
CADJPY,20050411,182100,87.27,87.27,87.26,87.26
CADJPY,20050411,182200,87.26,87.27,87.26,87.26
CADJPY,20050411,182300,87.26,87.26,87.24,87.24
CADJPY,20050411,182400,87.24,87.24,87.24,87.24
CADJPY,20050411,182500,87.25,87.27,87.25,87.27
CADJPY,20050411,182600,87.26,87.26,87.25,87.26
CADJPY,20050411,182700,87.26,87.26,87.24,87.24
CADJPY,20050411,182800,87.24,87.24,87.23,87.23
CADJPY,20050411,182900,87.22,87.22,87.21,87.21
CADJPY,20050411,183000,87.22,87.23,87.22,87.23
CADJPY,20050411,183100,87.24,87.24,87.21,87.21
CADJPY,20050411,183200,87.20,87.20,87.20,87.20
CADJPY,20050411,183300,87.20,87.20,87.18,87.18
CADJPY,20050411,183400,87.17,87.17,87.15,87.16
CADJPY,20050411,183500,87.16,87.16,87.13,87.13
CADJPY,20050411,183600,87.12,87.13,87.11,87.13
CADJPY,20050411,183700,87.14,87.16,87.14,87.16
CADJPY,20050411,183800,87.17,87.20,87.17,87.20
CADJPY,20050411,183900,87.20,87.22,87.20,87.22
CADJPY,20050411,184000,87.22,87.25,87.22,87.25
CADJPY,20050411,184100,87.24,87.24,87.22,87.22
CADJPY,20050411,184200,87.23,87.26,87.23,87.26
CADJPY,20050411,184300,87.27,87.27,87.26,87.26
CADJPY,20050411,184400,87.27,87.27,87.27,87.27
CADJPY,20050411,184500,87.26,87.26,87.25,87.25
CADJPY,20050411,184600,87.24,87.25,87.24,87.24
CADJPY,20050411,184700,87.24,87.25,87.24,87.25
CADJPY,20050411,184800,87.25,87.25,87.24,87.24
CADJPY,20050411,184900,87.24,87.25,87.24,87.24
CADJPY,20050411,185000,87.24,87.24,87.23,87.24
CADJPY,20050411,185100,87.24,87.24,87.24,87.24
CADJPY,20050411,185200,87.22,87.22,87.22,87.22
CADJPY,20050411,185300,87.22,87.22,87.21,87.21
CADJPY,20050411,185400,87.21,87.21,87.21,87.21
CADJPY,20050411,185500,87.22,87.23,87.22,87.23
CADJPY,20050411,185600,87.22,87.22,87.22,87.22
CADJPY,20050411,185700,87.23,87.24,87.20,87.20
CADJPY,20050411,185800,87.20,87.20,87.19,87.19
CADJPY,20050411,185900,87.18,87.18,87.18,87.18
CADJPY,20050411,190000,87.18,87.18,87.16,87.16
CADJPY,20050411,190100,87.16,87.17,87.16,87.17
CADJPY,20050411,190200,87.17,87.20,87.17,87.20
CADJPY,20050411,190300,87.20,87.21,87.20,87.21
CADJPY,20050411,190400,87.21,87.22,87.21,87.22
CADJPY,20050411,190500,87.22,87.24,87.22,87.24
CADJPY,20050411,190600,87.24,87.25,87.24,87.24
CADJPY,20050411,190700,87.24,87.25,87.24,87.25
CADJPY,20050411,190800,87.25,87.25,87.25,87.25
CADJPY,20050411,190900,87.25,87.25,87.25,87.25
CADJPY,20050411,191000,87.25,87.25,87.21,87.21
CADJPY,20050411,191100,87.21,87.22,87.21,87.22
CADJPY,20050411,191200,87.22,87.22,87.21,87.22
CADJPY,20050411,191300,87.22,87.24,87.22,87.24
CADJPY,20050411,191400,87.23,87.24,87.23,87.24
CADJPY,20050411,191500,87.24,87.26,87.24,87.26
CADJPY,20050411,191600,87.26,87.26,87.26,87.26
CADJPY,20050411,191700,87.25,87.26,87.25,87.26
CADJPY,20050411,191800,87.26,87.26,87.25,87.25
CADJPY,20050411,191900,87.24,87.24,87.24,87.24
CADJPY,20050411,192000,87.24,87.26,87.24,87.26
CADJPY,20050411,192100,87.26,87.27,87.26,87.27
CADJPY,20050411,192200,87.27,87.30,87.27,87.30
CADJPY,20050411,192300,87.31,87.32,87.31,87.32
CADJPY,20050411,192400,87.31,87.31,87.31,87.31
CADJPY,20050411,192500,87.31,87.31,87.29,87.29
CADJPY,20050411,192600,87.28,87.28,87.28,87.28
CADJPY,20050411,192700,87.28,87.29,87.28,87.29
CADJPY,20050411,192800,87.29,87.29,87.29,87.29
CADJPY,20050411,192900,87.28,87.30,87.28,87.30
CADJPY,20050411,193000,87.30,87.30,87.28,87.29
CADJPY,20050411,193100,87.29,87.29,87.28,87.28
CADJPY,20050411,193200,87.28,87.28,87.24,87.24
CADJPY,20050411,193300,87.24,87.24,87.24,87.24
CADJPY,20050411,193400,87.24,87.25,87.24,87.25
CADJPY,20050411,193500,87.25,87.25,87.25,87.25
CADJPY,20050411,193600,87.25,87.26,87.25,87.26
CADJPY,20050411,193700,87.26,87.26,87.26,87.26
CADJPY,20050411,193800,87.26,87.27,87.26,87.27
CADJPY,20050411,193900,87.28,87.32,87.28,87.32
CADJPY,20050411,194000,87.32,87.33,87.32,87.33
CADJPY,20050411,194100,87.33,87.33,87.33,87.33
CADJPY,20050411,194200,87.34,87.35,87.34,87.35
CADJPY,20050411,194300,87.35,87.36,87.34,87.34
CADJPY,20050411,194400,87.33,87.34,87.33,87.34
CADJPY,20050411,194500,87.34,87.34,87.34,87.34
CADJPY,20050411,194600,87.34,87.34,87.34,87.34
CADJPY,20050411,194700,87.34,87.34,87.33,87.33
CADJPY,20050411,194800,87.34,87.34,87.34,87.34
CADJPY,20050411,194900,87.34,87.34,87.33,87.33
CADJPY,20050411,195000,87.33,87.33,87.33,87.33
CADJPY,20050411,195100,87.32,87.32,87.32,87.32
CADJPY,20050411,195200,87.32,87.33,87.32,87.33
CADJPY,20050411,195300,87.33,87.34,87.33,87.34
CADJPY,20050411,195400,87.34,87.34,87.33,87.34
CADJPY,20050411,195500,87.34,87.35,87.34,87.35
CADJPY,20050411,195600,87.36,87.36,87.36,87.36
CADJPY,20050411,195700,87.36,87.36,87.35,87.35
CADJPY,20050411,195800,87.36,87.36,87.36,87.36
CADJPY,20050411,195900,87.36,87.38,87.36,87.38
CADJPY,20050411,200000,87.38,87.39,87.38,87.39
CADJPY,20050411,200100,87.39,87.40,87.39,87.40
CADJPY,20050411,200200,87.40,87.40,87.38,87.39
CADJPY,20050411,200300,87.40,87.41,87.40,87.41
CADJPY,20050411,200400,87.41,87.41,87.40,87.40
CADJPY,20050411,200500,87.39,87.39,87.38,87.38
CADJPY,20050411,200600,87.38,87.38,87.38,87.38
CADJPY,20050411,200700,87.38,87.38,87.38,87.38
CADJPY,20050411,200800,87.38,87.40,87.38,87.40
CADJPY,20050411,200900,87.41,87.41,87.39,87.40
CADJPY,20050411,201000,87.40,87.42,87.40,87.42
CADJPY,20050411,201100,87.42,87.42,87.42,87.42
CADJPY,20050411,201200,87.42,87.42,87.41,87.41
CADJPY,20050411,201300,87.41,87.41,87.40,87.41
CADJPY,20050411,201400,87.41,87.41,87.40,87.40
CADJPY,20050411,201500,87.40,87.40,87.40,87.40
CADJPY,20050411,201600,87.40,87.40,87.39,87.39
CADJPY,20050411,201700,87.39,87.39,87.38,87.38
CADJPY,20050411,201800,87.39,87.41,87.39,87.41
CADJPY,20050411,201900,87.41,87.41,87.40,87.40
CADJPY,20050411,202000,87.40,87.40,87.39,87.39
CADJPY,20050411,202100,87.38,87.38,87.36,87.36
CADJPY,20050411,202200,87.36,87.38,87.36,87.37
CADJPY,20050411,202300,87.36,87.36,87.36,87.36
CADJPY,20050411,202400,87.37,87.38,87.37,87.38
CADJPY,20050411,202500,87.38,87.38,87.37,87.37
CADJPY,20050411,202600,87.36,87.37,87.36,87.37
CADJPY,20050411,202700,87.36,87.37,87.36,87.36
CADJPY,20050411,202800,87.36,87.37,87.36,87.37
CADJPY,20050411,202900,87.38,87.38,87.38,87.38
CADJPY,20050411,203000,87.38,87.38,87.38,87.38
CADJPY,20050411,203100,87.38,87.38,87.38,87.38
CADJPY,20050411,203200,87.38,87.38,87.38,87.38
CADJPY,20050411,203300,87.38,87.38,87.38,87.38
CADJPY,20050411,203400,87.38,87.38,87.38,87.38
CADJPY,20050411,203500,87.38,87.38,87.38,87.38
CADJPY,20050411,203600,87.38,87.39,87.38,87.39
CADJPY,20050411,203700,87.38,87.38,87.38,87.38
CADJPY,20050411,203800,87.38,87.38,87.38,87.38
CADJPY,20050411,203900,87.38,87.38,87.38,87.38
CADJPY,20050411,204000,87.37,87.37,87.36,87.36
CADJPY,20050411,204100,87.36,87.36,87.35,87.35
CADJPY,20050411,204200,87.35,87.36,87.35,87.36
CADJPY,20050411,204300,87.35,87.35,87.34,87.34
CADJPY,20050411,204400,87.33,87.33,87.32,87.32
CADJPY,20050411,204500,87.33,87.33,87.32,87.32
CADJPY,20050411,204600,87.32,87.32,87.32,87.32
CADJPY,20050411,204700,87.32,87.32,87.31,87.31
CADJPY,20050411,204800,87.30,87.30,87.28,87.28
CADJPY,20050411,204900,87.29,87.29,87.28,87.28
CADJPY,20050411,205000,87.27,87.28,87.27,87.28
CADJPY,20050411,205100,87.28,87.28,87.27,87.27
CADJPY,20050411,205200,87.27,87.27,87.26,87.27
CADJPY,20050411,205300,87.26,87.27,87.26,87.27
CADJPY,20050411,205400,87.27,87.27,87.25,87.25
CADJPY,20050411,205500,87.24,87.24,87.23,87.23
CADJPY,20050411,205600,87.23,87.24,87.23,87.23
CADJPY,20050411,205700,87.22,87.22,87.20,87.20
CADJPY,20050411,205800,87.21,87.23,87.21,87.23
CADJPY,20050411,205900,87.23,87.24,87.23,87.23
CADJPY,20050411,210000,87.22,87.22,87.18,87.18
CADJPY,20050411,210100,87.19,87.20,87.19,87.20
CADJPY,20050411,210200,87.20,87.20,87.20,87.20
CADJPY,20050411,210300,87.20,87.21,87.20,87.21
CADJPY,20050411,210400,87.21,87.22,87.21,87.21
CADJPY,20050411,210500,87.21,87.21,87.21,87.21
CADJPY,20050411,210600,87.21,87.21,87.21,87.21
CADJPY,20050411,210700,87.21,87.22,87.21,87.22
CADJPY,20050411,210800,87.22,87.22,87.22,87.22
CADJPY,20050411,210900,87.23,87.24,87.23,87.24
CADJPY,20050411,211000,87.25,87.26,87.25,87.26
CADJPY,20050411,211100,87.28,87.31,87.28,87.31
CADJPY,20050411,211200,87.31,87.32,87.31,87.32
CADJPY,20050411,211300,87.32,87.33,87.32,87.32
CADJPY,20050411,211400,87.32,87.32,87.31,87.31
CADJPY,20050411,211500,87.32,87.32,87.32,87.32
CADJPY,20050411,211600,87.32,87.32,87.32,87.32
CADJPY,20050411,211700,87.32,87.32,87.32,87.32
CADJPY,20050411,211800,87.32,87.33,87.32,87.33
CADJPY,20050411,211900,87.33,87.33,87.33,87.33
CADJPY,20050411,212000,87.34,87.34,87.33,87.33
CADJPY,20050411,212100,87.33,87.34,87.33,87.34
CADJPY,20050411,212200,87.34,87.35,87.34,87.35
CADJPY,20050411,212300,87.35,87.36,87.35,87.36
CADJPY,20050411,212400,87.36,87.36,87.36,87.36
CADJPY,20050411,212500,87.36,87.36,87.36,87.36
CADJPY,20050411,212600,87.36,87.37,87.36,87.36
CADJPY,20050411,212700,87.36,87.36,87.36,87.36
CADJPY,20050411,212800,87.36,87.38,87.36,87.38
CADJPY,20050411,212900,87.38,87.38,87.36,87.36
CADJPY,20050411,213000,87.36,87.36,87.36,87.36
CADJPY,20050411,213100,87.36,87.37,87.36,87.37
CADJPY,20050411,213200,87.37,87.38,87.36,87.38
CADJPY,20050411,213300,87.38,87.39,87.38,87.39
CADJPY,20050411,213400,87.39,87.39,87.39,87.39
CADJPY,20050411,213500,87.39,87.39,87.39,87.39
CADJPY,20050411,213600,87.39,87.39,87.39,87.39
CADJPY,20050411,213700,87.39,87.39,87.39,87.39
CADJPY,20050411,213800,87.39,87.39,87.39,87.39
CADJPY,20050411,213900,87.39,87.39,87.39,87.39
CADJPY,20050411,214000,87.39,87.39,87.39,87.39
CADJPY,20050411,214100,87.40,87.41,87.40,87.41
CADJPY,20050411,214200,87.41,87.42,87.41,87.42
CADJPY,20050411,214300,87.42,87.44,87.42,87.44
CADJPY,20050411,214400,87.44,87.44,87.43,87.44
CADJPY,20050411,214500,87.44,87.44,87.41,87.41
CADJPY,20050411,214600,87.42,87.42,87.42,87.42
CADJPY,20050411,214700,87.42,87.42,87.41,87.41
CADJPY,20050411,214800,87.41,87.41,87.41,87.41
CADJPY,20050411,214900,87.42,87.42,87.41,87.41
CADJPY,20050411,215000,87.41,87.41,87.40,87.40
CADJPY,20050411,215100,87.40,87.40,87.40,87.40
CADJPY,20050411,215200,87.40,87.40,87.40,87.40
CADJPY,20050411,215300,87.40,87.40,87.40,87.40
CADJPY,20050411,215400,87.39,87.39,87.39,87.39
CADJPY,20050411,215500,87.39,87.39,87.38,87.38
CADJPY,20050411,215600,87.38,87.39,87.38,87.39
CADJPY,20050411,215700,87.40,87.41,87.40,87.40
CADJPY,20050411,215800,87.40,87.44,87.40,87.44
CADJPY,20050411,215900,87.44,87.44,87.44,87.44
CADJPY,20050411,220000,87.44,87.44,87.44,87.44
CADJPY,20050411,220100,87.44,87.44,87.44,87.44
CADJPY,20050411,220200,87.43,87.43,87.42,87.42
CADJPY,20050411,220300,87.41,87.41,87.41,87.41
CADJPY,20050411,220400,87.41,87.42,87.41,87.42
CADJPY,20050411,220500,87.43,87.44,87.43,87.44
CADJPY,20050411,220600,87.44,87.45,87.44,87.45
CADJPY,20050411,220700,87.45,87.45,87.45,87.45
CADJPY,20050411,220800,87.45,87.45,87.45,87.45
CADJPY,20050411,220900,87.45,87.46,87.45,87.46
CADJPY,20050411,221000,87.46,87.46,87.46,87.46
CADJPY,20050411,221100,87.46,87.47,87.46,87.46
CADJPY,20050411,221200,87.46,87.46,87.46,87.46
CADJPY,20050411,221300,87.45,87.46,87.45,87.46
CADJPY,20050411,221400,87.45,87.45,87.45,87.45
CADJPY,20050411,221500,87.45,87.45,87.45,87.45
CADJPY,20050411,221600,87.45,87.45,87.44,87.44
CADJPY,20050411,221700,87.44,87.44,87.44,87.44
CADJPY,20050411,221800,87.44,87.45,87.44,87.45
CADJPY,20050411,221900,87.45,87.45,87.45,87.45
CADJPY,20050411,222000,87.45,87.45,87.44,87.44
CADJPY,20050411,222100,87.44,87.44,87.44,87.44
CADJPY,20050411,222200,87.44,87.44,87.44,87.44
CADJPY,20050411,222300,87.44,87.44,87.43,87.43
CADJPY,20050411,222400,87.43,87.43,87.41,87.41
CADJPY,20050411,222500,87.41,87.41,87.40,87.40
CADJPY,20050411,222600,87.40,87.40,87.40,87.40
CADJPY,20050411,222700,87.40,87.40,87.40,87.40
CADJPY,20050411,222800,87.40,87.40,87.40,87.40
CADJPY,20050411,222900,87.40,87.41,87.40,87.40
CADJPY,20050411,223000,87.40,87.40,87.39,87.39
CADJPY,20050411,223100,87.39,87.40,87.39,87.39
CADJPY,20050411,223200,87.39,87.39,87.39,87.39
CADJPY,20050411,223300,87.40,87.40,87.38,87.38
CADJPY,20050411,223400,87.38,87.38,87.38,87.38
CADJPY,20050411,223500,87.38,87.38,87.38,87.38
CADJPY,20050411,223600,87.38,87.38,87.38,87.38
CADJPY,20050411,223700,87.38,87.38,87.38,87.38
CADJPY,20050411,223800,87.38,87.38,87.38,87.38
CADJPY,20050411,223900,87.38,87.38,87.38,87.38
CADJPY,20050411,224000,87.39,87.39,87.38,87.38
CADJPY,20050411,224100,87.38,87.38,87.38,87.38
CADJPY,20050411,224200,87.38,87.38,87.38,87.38
CADJPY,20050411,224300,87.38,87.38,87.38,87.38
CADJPY,20050411,224400,87.38,87.38,87.38,87.38
CADJPY,20050411,224500,87.38,87.38,87.38,87.38
CADJPY,20050411,224600,87.38,87.38,87.38,87.38
CADJPY,20050411,224700,87.38,87.38,87.38,87.38
CADJPY,20050411,224800,87.38,87.38,87.36,87.36
CADJPY,20050411,224900,87.36,87.36,87.36,87.36
CADJPY,20050411,225000,87.36,87.36,87.36,87.36
CADJPY,20050411,225100,87.36,87.36,87.35,87.35
CADJPY,20050411,225200,87.35,87.35,87.35,87.35
CADJPY,20050411,225300,87.35,87.35,87.35,87.35
CADJPY,20050411,225400,87.35,87.36,87.35,87.35
CADJPY,20050411,225500,87.36,87.36,87.36,87.36
CADJPY,20050411,225600,87.36,87.38,87.36,87.38
CADJPY,20050411,225700,87.38,87.38,87.38,87.38
CADJPY,20050411,225800,87.39,87.39,87.39,87.39
CADJPY,20050411,225900,87.40,87.41,87.40,87.41
CADJPY,20050411,230000,87.41,87.41,87.40,87.40
CADJPY,20050411,230100,87.39,87.39,87.38,87.38
CADJPY,20050411,230200,87.37,87.37,87.35,87.35
CADJPY,20050411,230300,87.35,87.35,87.34,87.34
CADJPY,20050411,230400,87.34,87.34,87.34,87.34
CADJPY,20050411,230500,87.34,87.34,87.33,87.33
CADJPY,20050411,230600,87.32,87.32,87.31,87.32
CADJPY,20050411,230700,87.32,87.32,87.32,87.32
CADJPY,20050411,230800,87.33,87.33,87.33,87.33
CADJPY,20050411,230900,87.33,87.33,87.33,87.33
CADJPY,20050411,231000,87.33,87.33,87.31,87.31
CADJPY,20050411,231100,87.31,87.31,87.31,87.31
CADJPY,20050411,231200,87.31,87.32,87.31,87.32
CADJPY,20050411,231300,87.32,87.32,87.32,87.32
CADJPY,20050411,231400,87.32,87.32,87.32,87.32
CADJPY,20050411,231500,87.32,87.32,87.32,87.32
CADJPY,20050411,231600,87.32,87.32,87.31,87.31
CADJPY,20050411,231700,87.31,87.31,87.31,87.31
CADJPY,20050411,231800,87.31,87.31,87.31,87.31
CADJPY,20050411,231900,87.31,87.31,87.31,87.31
CADJPY,20050411,232000,87.31,87.32,87.31,87.32
CADJPY,20050411,232100,87.32,87.32,87.32,87.32
CADJPY,20050411,232200,87.33,87.33,87.33,87.33
CADJPY,20050411,232300,87.34,87.34,87.34,87.34
CADJPY,20050411,232400,87.34,87.34,87.34,87.34
CADJPY,20050411,232500,87.34,87.34,87.33,87.33
CADJPY,20050411,232600,87.33,87.34,87.33,87.34
CADJPY,20050411,232700,87.34,87.34,87.34,87.34
CADJPY,20050411,232800,87.34,87.34,87.34,87.34
CADJPY,20050411,232900,87.34,87.34,87.34,87.34
CADJPY,20050411,233000,87.34,87.36,87.34,87.36
CADJPY,20050411,233100,87.36,87.36,87.35,87.35
CADJPY,20050411,233200,87.35,87.35,87.35,87.35
CADJPY,20050411,233300,87.35,87.35,87.35,87.35
CADJPY,20050411,233400,87.35,87.35,87.35,87.35
CADJPY,20050411,233500,87.35,87.35,87.35,87.35
CADJPY,20050411,233600,87.35,87.36,87.34,87.36
CADJPY,20050411,233700,87.35,87.35,87.35,87.35
CADJPY,20050411,233800,87.35,87.35,87.35,87.35
CADJPY,20050411,233900,87.35,87.35,87.35,87.35
CADJPY,20050411,234000,87.35,87.36,87.35,87.35
CADJPY,20050411,234100,87.35,87.35,87.35,87.35
CADJPY,20050411,234200,87.35,87.36,87.35,87.35
CADJPY,20050411,234300,87.35,87.35,87.35,87.35
CADJPY,20050411,234400,87.35,87.35,87.35,87.35
CADJPY,20050411,234500,87.36,87.36,87.35,87.35
CADJPY,20050411,234600,87.35,87.35,87.35,87.35
CADJPY,20050411,234700,87.35,87.36,87.35,87.36
CADJPY,20050411,234800,87.36,87.36,87.36,87.36
CADJPY,20050411,234900,87.36,87.37,87.36,87.37
CADJPY,20050411,235000,87.37,87.37,87.37,87.37
CADJPY,20050411,235100,87.37,87.37,87.36,87.36
CADJPY,20050411,235200,87.36,87.38,87.36,87.38
CADJPY,20050411,235300,87.38,87.38,87.38,87.38
CADJPY,20050411,235400,87.38,87.38,87.38,87.38
CADJPY,20050411,235500,87.38,87.38,87.38,87.38
CADJPY,20050411,235600,87.38,87.38,87.38,87.38
CADJPY,20050411,235700,87.38,87.38,87.38,87.38
CADJPY,20050411,235800,87.38,87.38,87.38,87.38
CADJPY,20050411,235900,87.38,87.38,87.38,87.38
CADJPY,20050412,000000,87.38,87.38,87.38,87.38
USDUAH,20050411,000100,5.19,5.19,5.19,5.19
USDUAH,20050411,000600,5.19,5.19,5.19,5.19
USDUAH,20050411,001100,5.19,5.19,5.19,5.19
USDUAH,20050411,001600,5.19,5.19,5.19,5.19
USDUAH,20050411,002100,5.19,5.19,5.19,5.19
USDUAH,20050411,002600,5.19,5.19,5.19,5.19
USDUAH,20050411,003100,5.19,5.19,5.19,5.19
USDUAH,20050411,003600,5.19,5.19,5.19,5.19
USDUAH,20050411,004100,5.19,5.19,5.19,5.19
USDUAH,20050411,004600,5.19,5.19,5.19,5.19
USDUAH,20050411,005100,5.19,5.19,5.19,5.19
USDUAH,20050411,005600,5.19,5.19,5.19,5.19
USDUAH,20050411,010100,5.19,5.19,5.19,5.19
USDUAH,20050411,010600,5.19,5.19,5.19,5.19
USDUAH,20050411,011100,5.19,5.19,5.19,5.19
USDUAH,20050411,011600,5.19,5.19,5.19,5.19
USDUAH,20050411,012100,5.19,5.19,5.19,5.19
USDUAH,20050411,012600,5.19,5.19,5.19,5.19
USDUAH,20050411,013100,5.19,5.19,5.19,5.19
USDUAH,20050411,013600,5.19,5.19,5.19,5.19
USDUAH,20050411,014100,5.19,5.19,5.19,5.19
USDUAH,20050411,014600,5.19,5.19,5.19,5.19
USDUAH,20050411,015100,5.19,5.19,5.19,5.19
USDUAH,20050411,015600,5.19,5.19,5.19,5.19
USDUAH,20050411,020100,5.19,5.19,5.19,5.19
USDUAH,20050411,020600,5.19,5.19,5.19,5.19
USDUAH,20050411,021100,5.19,5.19,5.19,5.19
USDUAH,20050411,021600,5.19,5.19,5.19,5.19
USDUAH,20050411,022100,5.19,5.19,5.19,5.19
USDUAH,20050411,022600,5.19,5.19,5.19,5.19
USDUAH,20050411,023100,5.19,5.19,5.19,5.19
USDUAH,20050411,023600,5.19,5.19,5.19,5.19
USDUAH,20050411,024100,5.19,5.19,5.19,5.19
USDUAH,20050411,024600,5.19,5.19,5.19,5.19
USDUAH,20050411,025100,5.19,5.19,5.19,5.19
USDUAH,20050411,025600,5.19,5.19,5.19,5.19
USDUAH,20050411,030100,5.19,5.19,5.19,5.19
USDUAH,20050411,030600,5.19,5.19,5.19,5.19
USDUAH,20050411,031100,5.19,5.19,5.19,5.19
USDUAH,20050411,031600,5.19,5.19,5.19,5.19
USDUAH,20050411,032100,5.19,5.19,5.19,5.19
USDUAH,20050411,032600,5.19,5.19,5.19,5.19
USDUAH,20050411,033100,5.19,5.19,5.19,5.19
USDUAH,20050411,033600,5.19,5.19,5.19,5.19
USDUAH,20050411,034100,5.19,5.19,5.19,5.19
USDUAH,20050411,034600,5.19,5.19,5.19,5.19
USDUAH,20050411,035100,5.19,5.19,5.19,5.19
USDUAH,20050411,035600,5.19,5.19,5.19,5.19
USDUAH,20050411,040100,5.19,5.19,5.19,5.19
USDUAH,20050411,040600,5.19,5.19,5.19,5.19
USDUAH,20050411,041100,5.19,5.19,5.19,5.19
USDUAH,20050411,041600,5.19,5.19,5.19,5.19
USDUAH,20050411,042100,5.19,5.19,5.19,5.19
USDUAH,20050411,042600,5.19,5.19,5.19,5.19
USDUAH,20050411,043100,5.19,5.19,5.19,5.19
USDUAH,20050411,043600,5.19,5.19,5.19,5.19
USDUAH,20050411,044100,5.19,5.19,5.19,5.19
USDUAH,20050411,044600,5.19,5.19,5.19,5.19
USDUAH,20050411,045100,5.19,5.19,5.19,5.19
USDUAH,20050411,045600,5.19,5.19,5.19,5.19
USDUAH,20050411,050100,5.19,5.19,5.19,5.19
USDUAH,20050411,050600,5.19,5.19,5.19,5.19
USDUAH,20050411,051100,5.19,5.19,5.19,5.19
USDUAH,20050411,051600,5.19,5.19,5.19,5.19
USDUAH,20050411,052100,5.19,5.19,5.19,5.19
USDUAH,20050411,052600,5.19,5.19,5.19,5.19
USDUAH,20050411,053100,5.19,5.19,5.19,5.19
USDUAH,20050411,053600,5.19,5.19,5.19,5.19
USDUAH,20050411,054100,5.19,5.19,5.19,5.19
USDUAH,20050411,054600,5.19,5.19,5.19,5.19
USDUAH,20050411,055100,5.19,5.19,5.19,5.19
USDUAH,20050411,055600,5.19,5.19,5.19,5.19
USDUAH,20050411,060100,5.19,5.19,5.19,5.19
USDUAH,20050411,060600,5.19,5.19,5.19,5.19
USDUAH,20050411,061100,5.19,5.19,5.19,5.19
USDUAH,20050411,061600,5.19,5.19,5.19,5.19
USDUAH,20050411,062100,5.19,5.19,5.19,5.19
USDUAH,20050411,062600,5.19,5.19,5.19,5.19
USDUAH,20050411,063100,5.19,5.19,5.19,5.19
USDUAH,20050411,063600,5.19,5.19,5.19,5.19
USDUAH,20050411,064100,5.19,5.19,5.19,5.19
USDUAH,20050411,064600,5.19,5.19,5.19,5.19
USDUAH,20050411,065100,5.19,5.19,5.19,5.19
USDUAH,20050411,065600,5.19,5.19,5.19,5.19
USDUAH,20050411,070100,5.19,5.19,5.19,5.19
USDUAH,20050411,070600,5.19,5.19,5.19,5.19
USDUAH,20050411,071100,5.19,5.19,5.19,5.19
USDUAH,20050411,071600,5.19,5.19,5.19,5.19
USDUAH,20050411,072100,5.19,5.19,5.19,5.19
USDUAH,20050411,072600,5.19,5.19,5.19,5.19
USDUAH,20050411,073100,5.19,5.19,5.19,5.19
USDUAH,20050411,073600,5.19,5.19,5.19,5.19
USDUAH,20050411,074100,5.19,5.19,5.19,5.19
USDUAH,20050411,074600,5.19,5.19,5.19,5.19
USDUAH,20050411,075100,5.19,5.19,5.19,5.19
USDUAH,20050411,075600,5.19,5.19,5.19,5.19
USDUAH,20050411,080100,5.19,5.19,5.19,5.19
USDUAH,20050411,080600,5.19,5.19,5.19,5.19
USDUAH,20050411,081100,5.19,5.19,5.19,5.19
USDUAH,20050411,081600,5.19,5.19,5.19,5.19
USDUAH,20050411,082200,5.19,5.19,5.19,5.19
USDUAH,20050411,082700,5.19,5.19,5.19,5.19
USDUAH,20050411,083200,5.19,5.19,5.19,5.19
USDUAH,20050411,083700,5.19,5.19,5.19,5.19
USDUAH,20050411,084200,5.19,5.19,5.19,5.19
USDUAH,20050411,084700,5.19,5.19,5.19,5.19
USDUAH,20050411,085200,5.19,5.19,5.19,5.19
USDUAH,20050411,085700,5.19,5.19,5.19,5.19
USDUAH,20050411,090200,5.19,5.19,5.19,5.19
USDUAH,20050411,090700,5.19,5.19,5.19,5.19
USDUAH,20050411,091200,5.19,5.19,5.19,5.19
USDUAH,20050411,091700,5.19,5.19,5.19,5.19
USDUAH,20050411,092200,5.19,5.19,5.19,5.19
USDUAH,20050411,092700,5.19,5.19,5.19,5.19
USDUAH,20050411,093200,5.19,5.19,5.19,5.19
USDUAH,20050411,093700,5.19,5.19,5.19,5.19
USDUAH,20050411,094200,5.19,5.19,5.19,5.19
USDUAH,20050411,094700,5.19,5.19,5.19,5.19
USDUAH,20050411,095200,5.19,5.19,5.19,5.19
USDUAH,20050411,095700,5.19,5.19,5.19,5.19
USDUAH,20050411,100200,5.19,5.19,5.19,5.19
USDUAH,20050411,100500,5.20,5.20,5.20,5.20
USDUAH,20050411,101000,5.20,5.20,5.20,5.20
USDUAH,20050411,101500,5.20,5.20,5.20,5.20
USDUAH,20050411,102000,5.20,5.20,5.20,5.20
USDUAH,20050411,102500,5.20,5.20,5.20,5.20
USDUAH,20050411,103000,5.20,5.20,5.20,5.20
USDUAH,20050411,103500,5.20,5.20,5.20,5.20
USDUAH,20050411,104000,5.20,5.20,5.20,5.20
USDUAH,20050411,104500,5.20,5.20,5.20,5.20
USDUAH,20050411,105000,5.20,5.20,5.20,5.20
USDUAH,20050411,105500,5.20,5.20,5.20,5.20
USDUAH,20050411,110000,5.20,5.20,5.20,5.20
USDUAH,20050411,110500,5.20,5.20,5.20,5.20
USDUAH,20050411,111000,5.20,5.20,5.20,5.20
USDUAH,20050411,111500,5.20,5.20,5.20,5.20
USDUAH,20050411,112000,5.20,5.20,5.20,5.20
USDUAH,20050411,112500,5.20,5.20,5.20,5.20
USDUAH,20050411,113000,5.20,5.20,5.20,5.20
USDUAH,20050411,113500,5.20,5.20,5.20,5.20
USDUAH,20050411,114000,5.20,5.20,5.20,5.20
USDUAH,20050411,114500,5.20,5.20,5.20,5.20
USDUAH,20050411,115000,5.20,5.20,5.20,5.20
USDUAH,20050411,115500,5.20,5.20,5.20,5.20
USDUAH,20050411,120100,5.20,5.20,5.20,5.20
USDUAH,20050411,120600,5.20,5.20,5.20,5.20
USDUAH,20050411,121100,5.20,5.20,5.20,5.20
USDUAH,20050411,121600,5.20,5.20,5.20,5.20
USDUAH,20050411,122100,5.20,5.20,5.20,5.20
USDUAH,20050411,122600,5.20,5.20,5.20,5.20
USDUAH,20050411,123100,5.20,5.20,5.20,5.20
USDUAH,20050411,123600,5.20,5.20,5.20,5.20
USDUAH,20050411,124100,5.20,5.20,5.20,5.20
USDUAH,20050411,124600,5.20,5.20,5.20,5.20
USDUAH,20050411,125100,5.20,5.20,5.20,5.20
USDUAH,20050411,125600,5.20,5.20,5.20,5.20
USDUAH,20050411,130100,5.20,5.20,5.20,5.20
USDUAH,20050411,130600,5.20,5.20,5.20,5.20
USDUAH,20050411,131100,5.20,5.20,5.20,5.20
USDUAH,20050411,131600,5.20,5.20,5.20,5.20
USDUAH,20050411,132100,5.20,5.20,5.20,5.20
USDUAH,20050411,132600,5.20,5.20,5.20,5.20
USDUAH,20050411,133100,5.20,5.20,5.20,5.20
USDUAH,20050411,133600,5.20,5.20,5.20,5.20
USDUAH,20050411,134100,5.20,5.20,5.20,5.20
USDUAH,20050411,134600,5.20,5.20,5.20,5.20
USDUAH,20050411,135100,5.20,5.20,5.20,5.20
USDUAH,20050411,135600,5.20,5.20,5.20,5.20
USDUAH,20050411,140100,5.20,5.20,5.20,5.20
USDUAH,20050411,140600,5.20,5.20,5.20,5.20
USDUAH,20050411,141100,5.20,5.20,5.20,5.20
USDUAH,20050411,141600,5.20,5.20,5.20,5.20
USDUAH,20050411,142100,5.20,5.20,5.20,5.20
USDUAH,20050411,142600,5.20,5.20,5.20,5.20
USDUAH,20050411,143100,5.20,5.20,5.20,5.20
USDUAH,20050411,143600,5.20,5.20,5.20,5.20
USDUAH,20050411,144100,5.20,5.20,5.20,5.20
USDUAH,20050411,144600,5.20,5.20,5.20,5.20
USDUAH,20050411,145100,5.20,5.20,5.20,5.20
USDUAH,20050411,145600,5.20,5.20,5.20,5.20
USDUAH,20050411,150100,5.20,5.20,5.20,5.20
USDUAH,20050411,150600,5.20,5.20,5.20,5.20
USDUAH,20050411,151100,5.20,5.20,5.20,5.20
USDUAH,20050411,151600,5.20,5.20,5.20,5.20
USDUAH,20050411,152100,5.20,5.20,5.20,5.20
USDUAH,20050411,152600,5.20,5.20,5.20,5.20
USDUAH,20050411,153100,5.20,5.20,5.20,5.20
USDUAH,20050411,153600,5.20,5.20,5.20,5.20
USDUAH,20050411,154100,5.20,5.20,5.20,5.20
USDUAH,20050411,154600,5.20,5.20,5.20,5.20
USDUAH,20050411,155100,5.20,5.20,5.20,5.20
USDUAH,20050411,155600,5.20,5.20,5.20,5.20
USDUAH,20050411,160100,5.20,5.20,5.20,5.20
USDUAH,20050411,160600,5.20,5.20,5.20,5.20
USDUAH,20050411,161100,5.20,5.20,5.20,5.20
USDUAH,20050411,161600,5.20,5.20,5.20,5.20
USDUAH,20050411,162100,5.20,5.20,5.20,5.20
USDUAH,20050411,162600,5.20,5.20,5.20,5.20
USDUAH,20050411,163100,5.20,5.20,5.20,5.20
USDUAH,20050411,163600,5.20,5.20,5.20,5.20
USDUAH,20050411,164100,5.20,5.20,5.20,5.20
USDUAH,20050411,164600,5.20,5.20,5.20,5.20
USDUAH,20050411,165100,5.20,5.20,5.20,5.20
USDUAH,20050411,165600,5.20,5.20,5.20,5.20
USDUAH,20050411,170100,5.20,5.20,5.20,5.20
USDUAH,20050411,170600,5.20,5.20,5.20,5.20
USDUAH,20050411,171100,5.20,5.20,5.20,5.20
USDUAH,20050411,171600,5.20,5.20,5.20,5.20
USDUAH,20050411,172100,5.20,5.20,5.20,5.20
USDUAH,20050411,172600,5.20,5.20,5.20,5.20
USDUAH,20050411,173100,5.20,5.20,5.20,5.20
USDUAH,20050411,173600,5.20,5.20,5.20,5.20
USDUAH,20050411,174100,5.20,5.20,5.20,5.20
USDUAH,20050411,174600,5.20,5.20,5.20,5.20
USDUAH,20050411,175100,5.20,5.20,5.20,5.20
USDUAH,20050411,175600,5.20,5.20,5.20,5.20
USDUAH,20050411,180100,5.20,5.20,5.20,5.20
USDUAH,20050411,180600,5.20,5.20,5.20,5.20
USDUAH,20050411,181100,5.20,5.20,5.20,5.20
USDUAH,20050411,181600,5.20,5.20,5.20,5.20
USDUAH,20050411,182100,5.20,5.20,5.20,5.20
USDUAH,20050411,182600,5.20,5.20,5.20,5.20
USDUAH,20050411,183100,5.20,5.20,5.20,5.20
USDUAH,20050411,183600,5.20,5.20,5.20,5.20
USDUAH,20050411,184100,5.20,5.20,5.20,5.20
USDUAH,20050411,184600,5.20,5.20,5.20,5.20
USDUAH,20050411,185100,5.20,5.20,5.20,5.20
USDUAH,20050411,185600,5.20,5.20,5.20,5.20
USDUAH,20050411,190100,5.20,5.20,5.20,5.20
USDUAH,20050411,190600,5.20,5.20,5.20,5.20
USDUAH,20050411,191100,5.20,5.20,5.20,5.20
USDUAH,20050411,191600,5.20,5.20,5.20,5.20
USDUAH,20050411,192100,5.20,5.20,5.20,5.20
USDUAH,20050411,192600,5.20,5.20,5.20,5.20
USDUAH,20050411,193100,5.20,5.20,5.20,5.20
USDUAH,20050411,193600,5.20,5.20,5.20,5.20
USDUAH,20050411,194100,5.20,5.20,5.20,5.20
USDUAH,20050411,194600,5.20,5.20,5.20,5.20
USDUAH,20050411,195100,5.20,5.20,5.20,5.20
USDUAH,20050411,195600,5.20,5.20,5.20,5.20
USDUAH,20050411,200100,5.20,5.20,5.20,5.20
USDUAH,20050411,200600,5.20,5.20,5.20,5.20
USDUAH,20050411,201100,5.20,5.20,5.20,5.20
USDUAH,20050411,201600,5.20,5.20,5.20,5.20
USDUAH,20050411,202100,5.20,5.20,5.20,5.20
USDUAH,20050411,202600,5.20,5.20,5.20,5.20
USDUAH,20050411,203100,5.20,5.20,5.20,5.20
USDUAH,20050411,203600,5.20,5.20,5.20,5.20
USDUAH,20050411,204100,5.20,5.20,5.20,5.20
USDUAH,20050411,204600,5.20,5.20,5.20,5.20
USDUAH,20050411,205100,5.20,5.20,5.20,5.20
USDUAH,20050411,205600,5.20,5.20,5.20,5.20
USDUAH,20050411,210100,5.20,5.20,5.20,5.20
USDUAH,20050411,210600,5.20,5.20,5.20,5.20
USDUAH,20050411,211100,5.20,5.20,5.20,5.20
USDUAH,20050411,211600,5.20,5.20,5.20,5.20
USDUAH,20050411,212100,5.20,5.20,5.20,5.20
USDUAH,20050411,212600,5.20,5.20,5.20,5.20
USDUAH,20050411,213100,5.17,5.17,5.17,5.17
USDUAH,20050411,213600,5.17,5.17,5.17,5.17
USDUAH,20050411,214100,5.17,5.17,5.17,5.17
USDUAH,20050411,214600,5.17,5.17,5.17,5.17
USDUAH,20050411,215100,5.17,5.17,5.17,5.17
USDUAH,20050411,215600,5.17,5.17,5.17,5.17
USDUAH,20050411,220100,5.17,5.17,5.17,5.17
USDUAH,20050411,220600,5.17,5.17,5.17,5.17
USDUAH,20050411,221100,5.17,5.17,5.17,5.17
USDUAH,20050411,221600,5.17,5.17,5.17,5.17
USDUAH,20050411,222100,5.17,5.17,5.17,5.17
USDUAH,20050411,222600,5.17,5.17,5.17,5.17
USDUAH,20050411,223100,5.17,5.17,5.17,5.17
USDUAH,20050411,223600,5.17,5.17,5.17,5.17
USDUAH,20050411,224100,5.17,5.17,5.17,5.17
USDUAH,20050411,224600,5.17,5.17,5.17,5.17
USDUAH,20050411,225100,5.17,5.17,5.17,5.17
USDUAH,20050411,225600,5.17,5.17,5.17,5.17
USDUAH,20050411,230100,5.17,5.17,5.17,5.17
USDUAH,20050411,230600,5.17,5.17,5.17,5.17
USDUAH,20050411,231100,5.17,5.17,5.17,5.17
USDUAH,20050411,231600,5.17,5.17,5.17,5.17
USDUAH,20050411,232100,5.17,5.17,5.17,5.17
USDUAH,20050411,232600,5.17,5.17,5.17,5.17
USDUAH,20050411,233100,5.17,5.17,5.17,5.17
USDUAH,20050411,233600,5.17,5.17,5.17,5.17
USDUAH,20050411,234100,5.17,5.17,5.17,5.17
USDUAH,20050411,234600,5.17,5.17,5.17,5.17
USDUAH,20050411,235100,5.17,5.17,5.17,5.17
USDUAH,20050411,235600,5.17,5.17,5.17,5.17
WTIUSD,20050411,000100,53.09,53.09,53.09,53.09
WTIUSD,20050411,000200,53.09,53.09,53.08,53.09
WTIUSD,20050411,000300,53.19,53.20,53.19,53.20
WTIUSD,20050411,000400,53.18,53.20,53.18,53.19
WTIUSD,20050411,000500,53.19,53.20,53.18,53.19
WTIUSD,20050411,000600,53.18,53.19,53.18,53.19
WTIUSD,20050411,000800,53.19,53.20,53.18,53.18
WTIUSD,20050411,000900,53.19,53.20,53.18,53.18
WTIUSD,20050411,001000,53.18,53.20,53.18,53.20
WTIUSD,20050411,001100,53.20,53.20,53.18,53.18
WTIUSD,20050411,001200,53.08,53.09,53.08,53.09
WTIUSD,20050411,001300,53.10,53.10,53.08,53.09
WTIUSD,20050411,001400,53.10,53.10,53.09,53.09
WTIUSD,20050411,001600,53.08,53.10,53.08,53.09
WTIUSD,20050411,001700,53.10,53.10,53.08,53.10
WTIUSD,20050411,001800,53.10,53.10,53.09,53.10
WTIUSD,20050411,001900,52.99,52.99,52.98,52.98
WTIUSD,20050411,002000,52.98,53.00,52.98,52.98
WTIUSD,20050411,002200,53.00,53.00,53.00,53.00
WTIUSD,20050411,002700,53.09,53.10,53.09,53.10
WTIUSD,20050411,002800,53.10,53.10,53.08,53.08
WTIUSD,20050411,002900,53.08,53.09,53.08,53.09
WTIUSD,20050411,003300,53.09,53.10,53.09,53.09
WTIUSD,20050411,003500,53.08,53.09,53.08,53.09
WTIUSD,20050411,003600,53.00,53.00,52.99,52.99
WTIUSD,20050411,003800,53.10,53.10,53.08,53.09
WTIUSD,20050411,004300,53.09,53.10,53.00,53.00
WTIUSD,20050411,004400,52.99,53.00,52.98,53.00
WTIUSD,20050411,004500,52.99,52.99,52.98,52.99
WTIUSD,20050411,004700,53.00,53.00,52.98,52.98
WTIUSD,20050411,004900,53.00,53.00,52.98,52.99
WTIUSD,20050411,005000,53.00,53.00,52.98,53.00
WTIUSD,20050411,005400,53.10,53.10,52.99,52.99
WTIUSD,20050411,005500,53.00,53.00,52.90,52.90
WTIUSD,20050411,005600,53.00,53.00,52.98,52.98
WTIUSD,20050411,010200,53.00,53.00,52.88,52.89
WTIUSD,20050411,010400,53.00,53.00,53.00,53.00
WTIUSD,20050411,010500,52.99,52.99,52.88,52.88
WTIUSD,20050411,010600,52.90,52.90,52.88,52.88
WTIUSD,20050411,010700,52.88,52.88,52.88,52.88
WTIUSD,20050411,010800,52.89,52.89,52.88,52.88
WTIUSD,20050411,010900,52.90,52.90,52.89,52.90
WTIUSD,20050411,011100,52.89,53.00,52.88,53.00
WTIUSD,20050411,011300,52.89,53.00,52.89,53.00
WTIUSD,20050411,011400,52.90,52.90,52.89,52.89
WTIUSD,20050411,011500,52.99,52.99,52.88,52.99
WTIUSD,20050411,011600,52.98,52.99,52.98,52.99
WTIUSD,20050411,011800,52.89,52.89,52.88,52.88
WTIUSD,20050411,011900,52.88,52.89,52.88,52.89
WTIUSD,20050411,012000,52.99,53.00,52.98,53.00
WTIUSD,20050411,012100,52.98,52.99,52.98,52.99
WTIUSD,20050411,012200,53.00,53.00,53.00,53.00
WTIUSD,20050411,012400,52.90,52.90,52.88,52.88
WTIUSD,20050411,012500,52.88,52.90,52.88,52.90
WTIUSD,20050411,012600,52.98,52.99,52.98,52.99
WTIUSD,20050411,012700,53.00,53.00,52.99,53.00
WTIUSD,20050411,012800,52.98,52.99,52.98,52.99
WTIUSD,20050411,012900,52.90,53.00,52.90,53.00
WTIUSD,20050411,013100,52.90,53.00,52.89,52.98
WTIUSD,20050411,013200,52.90,52.90,52.89,52.89
WTIUSD,20050411,013300,52.89,52.90,52.89,52.90
WTIUSD,20050411,013400,52.90,52.90,52.88,52.88
WTIUSD,20050411,013500,52.89,52.89,52.88,52.88
WTIUSD,20050411,013700,52.88,52.88,52.88,52.88
WTIUSD,20050411,013900,52.88,52.89,52.88,52.89
WTIUSD,20050411,014200,52.88,52.90,52.88,52.90
WTIUSD,20050411,014500,52.89,52.90,52.89,52.90
WTIUSD,20050411,014600,52.90,52.90,52.89,52.89
WTIUSD,20050411,014700,52.90,52.90,52.90,52.90
WTIUSD,20050411,014800,52.90,52.90,52.88,52.90
WTIUSD,20050411,014900,52.89,52.90,52.89,52.90
WTIUSD,20050411,015100,52.88,52.90,52.88,52.89
WTIUSD,20050411,015300,52.90,52.90,52.88,52.89
WTIUSD,20050411,015500,52.89,52.90,52.89,52.90
WTIUSD,20050411,015600,52.89,52.90,52.88,52.90
WTIUSD,20050411,015700,52.89,52.90,52.89,52.90
WTIUSD,20050411,015800,52.89,53.00,52.89,52.98
WTIUSD,20050411,015900,52.98,53.00,52.98,53.00
WTIUSD,20050411,020000,52.88,53.00,52.88,52.99
WTIUSD,20050411,020100,52.98,52.99,52.98,52.99
WTIUSD,20050411,020300,52.98,52.98,52.98,52.98
WTIUSD,20050411,020400,52.98,52.99,52.98,52.98
WTIUSD,20050411,020900,53.00,53.00,52.99,52.99
WTIUSD,20050411,021100,52.99,53.00,52.99,53.00
WTIUSD,20050411,021300,52.90,52.90,52.88,52.88
WTIUSD,20050411,021600,53.00,53.00,52.98,52.98
WTIUSD,20050411,021800,52.89,52.89,52.88,52.88
WTIUSD,20050411,021900,52.89,52.90,52.89,52.89
WTIUSD,20050411,022000,52.89,52.89,52.89,52.89
WTIUSD,20050411,022100,52.90,52.90,52.90,52.90
WTIUSD,20050411,022400,52.90,52.90,52.89,52.89
WTIUSD,20050411,022500,52.88,52.89,52.88,52.88
WTIUSD,20050411,022600,52.90,52.90,52.89,52.90
WTIUSD,20050411,022700,52.89,52.90,52.88,52.90
WTIUSD,20050411,022800,52.89,52.89,52.88,52.88
WTIUSD,20050411,023000,52.88,52.89,52.88,52.88
WTIUSD,20050411,023200,52.88,52.89,52.88,52.89
WTIUSD,20050411,023300,52.89,52.90,52.89,52.90
WTIUSD,20050411,023500,52.99,53.00,52.99,53.00
WTIUSD,20050411,023600,52.89,52.89,52.89,52.89
WTIUSD,20050411,023700,52.88,52.90,52.88,52.90
WTIUSD,20050411,023900,52.98,53.00,52.98,53.00
WTIUSD,20050411,024000,53.00,53.00,52.99,53.00
WTIUSD,20050411,024300,53.00,53.00,52.99,52.99
WTIUSD,20050411,025000,52.98,52.99,52.98,52.99
WTIUSD,20050411,025200,52.99,53.00,52.98,53.00
WTIUSD,20050411,025300,52.98,52.99,52.98,52.98
WTIUSD,20050411,025400,53.00,53.00,52.99,52.99
WTIUSD,20050411,025600,53.00,53.00,52.98,52.98
WTIUSD,20050411,025700,53.00,53.00,52.90,52.90
WTIUSD,20050411,025800,52.90,52.90,52.88,52.90
WTIUSD,20050411,030100,52.90,52.90,52.88,52.88
WTIUSD,20050411,030300,52.89,52.90,52.88,52.90
WTIUSD,20050411,030600,52.89,52.89,52.88,52.88
WTIUSD,20050411,030700,52.89,53.00,52.88,53.00
WTIUSD,20050411,031600,52.88,52.90,52.88,52.88
WTIUSD,20050411,031800,52.88,52.90,52.88,52.90
WTIUSD,20050411,031900,52.90,52.90,52.88,52.90
WTIUSD,20050411,032200,52.89,52.90,52.89,52.90
WTIUSD,20050411,032500,52.88,52.90,52.88,52.90
WTIUSD,20050411,032800,52.88,53.00,52.88,52.98
WTIUSD,20050411,033000,52.98,53.00,52.98,52.98
WTIUSD,20050411,033100,53.00,53.00,52.88,52.88
WTIUSD,20050411,033400,52.90,52.90,52.88,52.88
WTIUSD,20050411,033500,52.90,52.90,52.88,52.88
WTIUSD,20050411,033600,52.90,52.90,52.89,52.90
WTIUSD,20050411,034000,52.90,52.90,52.88,52.88
WTIUSD,20050411,034700,52.88,52.88,52.88,52.88
WTIUSD,20050411,035600,52.88,52.90,52.88,52.90
WTIUSD,20050411,035800,52.89,52.90,52.89,52.90
WTIUSD,20050411,035900,52.89,52.90,52.88,52.90
WTIUSD,20050411,040200,53.00,53.00,52.99,52.99
WTIUSD,20050411,042000,53.00,53.00,52.98,52.99
WTIUSD,20050411,042700,52.99,52.99,52.98,52.98
WTIUSD,20050411,042900,52.89,52.89,52.88,52.88
WTIUSD,20050411,043000,52.88,52.90,52.88,52.90
WTIUSD,20050411,043500,52.90,52.90,52.88,52.89
WTIUSD,20050411,045100,52.99,52.99,52.98,52.98
WTIUSD,20050411,045300,52.88,52.90,52.88,52.90
WTIUSD,20050411,050900,52.99,53.00,52.99,53.00
WTIUSD,20050411,051200,53.00,53.00,52.99,53.00
WTIUSD,20050411,054200,53.00,53.00,52.99,53.00
WTIUSD,20050411,060100,53.00,53.00,52.99,53.00
WTIUSD,20050411,060400,52.88,52.90,52.88,52.90
WTIUSD,20050411,060900,53.00,53.00,52.89,52.90
WTIUSD,20050411,061000,52.89,52.90,52.88,52.90
WTIUSD,20050411,061100,52.90,52.90,52.88,52.88
WTIUSD,20050411,061400,52.88,52.90,52.88,52.90
WTIUSD,20050411,061500,52.88,52.90,52.88,52.88
WTIUSD,20050411,061700,52.88,52.89,52.88,52.89
WTIUSD,20050411,061800,52.90,52.90,52.88,52.88
WTIUSD,20050411,062200,52.99,53.00,52.99,53.00
WTIUSD,20050411,062400,52.99,53.00,52.99,53.00
WTIUSD,20050411,062500,52.99,52.99,52.99,52.99
WTIUSD,20050411,062600,52.98,53.00,52.98,52.99
WTIUSD,20050411,064000,52.98,52.99,52.98,52.99
WTIUSD,20050411,065900,53.00,53.00,52.99,52.99
WTIUSD,20050411,070000,52.98,53.00,52.98,52.99
WTIUSD,20050411,070500,53.00,53.00,52.99,53.00
WTIUSD,20050411,070800,53.00,53.00,52.99,52.99
WTIUSD,20050411,070900,52.98,52.98,52.98,52.98
WTIUSD,20050411,071200,52.98,53.00,52.98,52.99
WTIUSD,20050411,072000,53.10,53.10,53.09,53.09
WTIUSD,20050411,072300,53.08,53.10,53.08,53.09
WTIUSD,20050411,072500,53.10,53.10,53.10,53.10
WTIUSD,20050411,072600,53.08,53.08,53.08,53.08
WTIUSD,20050411,073400,53.08,53.10,53.08,53.10
WTIUSD,20050411,073600,53.09,53.10,53.08,53.10
WTIUSD,20050411,073700,53.08,53.10,53.08,53.08
WTIUSD,20050411,074400,53.08,53.10,53.08,53.10
WTIUSD,20050411,074500,53.08,53.10,53.08,53.09
WTIUSD,20050411,074700,53.10,53.10,53.08,53.08
WTIUSD,20050411,075100,53.10,53.10,53.08,53.08
WTIUSD,20050411,075200,53.18,53.20,53.18,53.20
WTIUSD,20050411,075400,53.20,53.20,53.18,53.18
WTIUSD,20050411,075700,53.18,53.20,53.18,53.20
WTIUSD,20050411,075800,53.20,53.20,53.19,53.19
WTIUSD,20050411,080100,53.20,53.20,53.18,53.19
WTIUSD,20050411,080900,53.19,53.20,53.19,53.20
WTIUSD,20050411,081100,53.18,53.19,53.18,53.18
WTIUSD,20050411,081200,53.18,53.20,53.18,53.19
WTIUSD,20050411,081400,53.18,53.20,53.18,53.20
WTIUSD,20050411,081500,53.20,53.20,53.19,53.19
WTIUSD,20050411,082000,53.18,53.18,53.18,53.18
WTIUSD,20050411,082700,53.20,53.20,53.18,53.18
WTIUSD,20050411,082800,53.18,53.19,53.18,53.18
WTIUSD,20050411,082900,53.18,53.20,53.18,53.18
WTIUSD,20050411,083200,53.20,53.20,53.18,53.18
WTIUSD,20050411,083500,53.18,53.20,53.18,53.20
WTIUSD,20050411,084000,53.18,53.20,53.18,53.20
WTIUSD,20050411,084100,53.20,53.20,53.19,53.19
WTIUSD,20050411,084200,53.19,53.19,53.18,53.18
WTIUSD,20050411,084600,53.10,53.10,53.08,53.09
WTIUSD,20050411,084700,53.09,53.09,52.99,52.99
WTIUSD,20050411,084800,52.98,52.99,52.98,52.99
WTIUSD,20050411,084900,53.00,53.00,53.00,53.00
WTIUSD,20050411,085000,53.00,53.00,53.00,53.00
WTIUSD,20050411,085100,53.00,53.00,52.99,52.99
WTIUSD,20050411,085200,52.98,52.99,52.98,52.99
WTIUSD,20050411,085300,53.00,53.00,53.00,53.00
WTIUSD,20050411,085400,52.89,52.98,52.89,52.98
WTIUSD,20050411,085600,52.88,52.89,52.88,52.88
WTIUSD,20050411,085700,52.89,52.90,52.88,52.88
WTIUSD,20050411,085800,52.88,52.90,52.88,52.90
WTIUSD,20050411,085900,52.88,52.90,52.88,52.90
WTIUSD,20050411,090000,52.90,52.90,52.89,52.89
WTIUSD,20050411,090100,52.99,53.00,52.88,52.88
WTIUSD,20050411,090200,52.88,52.89,52.88,52.89
WTIUSD,20050411,090300,52.98,52.99,52.98,52.99
WTIUSD,20050411,090500,52.89,52.90,52.88,52.88
WTIUSD,20050411,090600,52.89,53.00,52.89,52.99
WTIUSD,20050411,090800,53.00,53.00,52.99,53.00
WTIUSD,20050411,090900,52.89,52.90,52.88,52.88
WTIUSD,20050411,091000,52.90,52.99,52.88,52.89
WTIUSD,20050411,091100,52.90,52.90,52.88,52.88
WTIUSD,20050411,091300,52.90,52.90,52.88,52.88
WTIUSD,20050411,091400,52.88,52.90,52.88,52.88
WTIUSD,20050411,092200,52.98,53.00,52.89,52.90
WTIUSD,20050411,092300,52.78,52.88,52.78,52.78
WTIUSD,20050411,092400,52.79,52.80,52.78,52.80
WTIUSD,20050411,092500,52.80,52.80,52.79,52.80
WTIUSD,20050411,092600,52.88,52.89,52.88,52.89
WTIUSD,20050411,092700,52.79,52.80,52.79,52.80
WTIUSD,20050411,093000,52.79,52.79,52.78,52.78
WTIUSD,20050411,093200,52.80,52.80,52.78,52.80
WTIUSD,20050411,093300,52.80,52.80,52.80,52.80
WTIUSD,20050411,093500,52.78,52.78,52.78,52.78
WTIUSD,20050411,093600,52.80,52.80,52.79,52.79
WTIUSD,20050411,093800,52.78,52.79,52.78,52.78
WTIUSD,20050411,093900,52.70,52.79,52.69,52.78
WTIUSD,20050411,094000,52.80,52.80,52.68,52.68
WTIUSD,20050411,094100,52.70,52.70,52.68,52.68
WTIUSD,20050411,094200,52.70,52.70,52.69,52.69
WTIUSD,20050411,094300,52.70,52.70,52.68,52.68
WTIUSD,20050411,094400,52.68,52.78,52.68,52.68
WTIUSD,20050411,094500,52.70,52.70,52.68,52.69
WTIUSD,20050411,094600,52.78,52.80,52.70,52.70
WTIUSD,20050411,094700,52.69,52.69,52.68,52.68
WTIUSD,20050411,094800,52.70,52.70,52.69,52.69
WTIUSD,20050411,094900,52.69,52.69,52.68,52.69
WTIUSD,20050411,095000,52.69,52.70,52.69,52.70
WTIUSD,20050411,095100,52.68,52.69,52.68,52.69
WTIUSD,20050411,095200,52.68,52.68,52.68,52.68
WTIUSD,20050411,095300,52.68,52.69,52.58,52.58
WTIUSD,20050411,095400,52.60,52.60,52.59,52.59
WTIUSD,20050411,095600,52.59,52.59,52.58,52.58
WTIUSD,20050411,095700,52.68,52.69,52.68,52.69
WTIUSD,20050411,095900,52.60,52.60,52.58,52.60
WTIUSD,20050411,100000,52.58,52.59,52.58,52.59
WTIUSD,20050411,100100,52.60,52.60,52.58,52.58
WTIUSD,20050411,100200,52.60,52.60,52.59,52.59
WTIUSD,20050411,100300,52.58,52.59,52.58,52.59
WTIUSD,20050411,100400,52.58,52.59,52.58,52.58
WTIUSD,20050411,100500,52.58,52.60,52.58,52.58
WTIUSD,20050411,100600,52.59,52.60,52.58,52.60
WTIUSD,20050411,100700,52.59,52.59,52.58,52.58
WTIUSD,20050411,100800,52.60,52.60,52.60,52.60
WTIUSD,20050411,100900,52.59,52.60,52.59,52.60
WTIUSD,20050411,101000,52.58,52.60,52.58,52.58
WTIUSD,20050411,101100,52.60,52.60,52.58,52.59
WTIUSD,20050411,101200,52.60,52.60,52.58,52.58
WTIUSD,20050411,101300,52.58,52.70,52.58,52.58
WTIUSD,20050411,101400,52.60,52.60,52.59,52.59
WTIUSD,20050411,101500,52.59,52.60,52.58,52.60
WTIUSD,20050411,101600,52.70,52.70,52.69,52.70
WTIUSD,20050411,101700,52.70,52.70,52.68,52.69
WTIUSD,20050411,101800,52.69,52.70,52.69,52.70
WTIUSD,20050411,102000,52.78,52.80,52.78,52.78
WTIUSD,20050411,102100,52.78,52.80,52.78,52.79
WTIUSD,20050411,102200,52.90,52.90,52.80,52.80
WTIUSD,20050411,102400,52.79,52.80,52.78,52.78
WTIUSD,20050411,102500,52.80,52.80,52.79,52.80
WTIUSD,20050411,102600,52.78,52.80,52.78,52.78
WTIUSD,20050411,102800,52.80,52.80,52.80,52.80
WTIUSD,20050411,103000,52.78,52.80,52.78,52.80
WTIUSD,20050411,103100,52.80,52.80,52.78,52.78
WTIUSD,20050411,103300,52.79,52.80,52.78,52.78
WTIUSD,20050411,103500,52.79,52.80,52.79,52.80
WTIUSD,20050411,103700,52.78,52.88,52.78,52.88
WTIUSD,20050411,103800,52.88,52.90,52.88,52.90
WTIUSD,20050411,104000,52.88,52.90,52.88,52.90
WTIUSD,20050411,104300,52.88,52.89,52.88,52.88
WTIUSD,20050411,104400,52.90,52.90,52.88,52.88
WTIUSD,20050411,104700,52.80,52.80,52.79,52.79
WTIUSD,20050411,104800,52.79,52.80,52.79,52.80
WTIUSD,20050411,104900,52.80,52.80,52.78,52.78
WTIUSD,20050411,105200,52.78,52.79,52.78,52.79
WTIUSD,20050411,105300,52.80,52.80,52.78,52.78
WTIUSD,20050411,105400,52.78,52.79,52.78,52.79
WTIUSD,20050411,105500,52.69,52.70,52.68,52.69
WTIUSD,20050411,105600,52.70,52.70,52.68,52.70
WTIUSD,20050411,105700,52.68,52.69,52.68,52.69
WTIUSD,20050411,105800,52.70,52.70,52.68,52.69
WTIUSD,20050411,110000,52.70,52.70,52.70,52.70
WTIUSD,20050411,110400,52.78,52.79,52.78,52.78
WTIUSD,20050411,110500,52.80,52.80,52.78,52.78
WTIUSD,20050411,110600,52.78,52.80,52.78,52.78
WTIUSD,20050411,110700,52.79,52.79,52.78,52.78
WTIUSD,20050411,110800,52.79,52.79,52.78,52.78
WTIUSD,20050411,110900,52.78,52.80,52.78,52.79
WTIUSD,20050411,111000,52.80,52.80,52.78,52.79
WTIUSD,20050411,111100,52.89,52.90,52.88,52.88
WTIUSD,20050411,111200,52.88,52.90,52.88,52.89
WTIUSD,20050411,111500,52.90,52.90,52.88,52.90
WTIUSD,20050411,111600,52.80,52.89,52.78,52.89
WTIUSD,20050411,111700,52.88,52.89,52.88,52.88
WTIUSD,20050411,111800,52.88,52.89,52.88,52.88
WTIUSD,20050411,112000,52.90,52.90,52.88,52.88
WTIUSD,20050411,112100,52.88,52.89,52.88,52.89
WTIUSD,20050411,112200,52.88,52.89,52.80,52.89
WTIUSD,20050411,112300,52.90,52.90,52.89,52.89
WTIUSD,20050411,112400,52.80,52.80,52.78,52.78
WTIUSD,20050411,112700,52.80,52.80,52.79,52.79
WTIUSD,20050411,112900,52.79,52.79,52.79,52.79
WTIUSD,20050411,113100,52.80,52.80,52.79,52.80
WTIUSD,20050411,113400,52.80,52.80,52.79,52.80
WTIUSD,20050411,113800,52.80,52.80,52.79,52.79
WTIUSD,20050411,114100,52.78,52.80,52.78,52.78
WTIUSD,20050411,114400,52.79,52.79,52.78,52.78
WTIUSD,20050411,114700,52.78,52.80,52.78,52.80
WTIUSD,20050411,114800,52.80,52.80,52.79,52.80
WTIUSD,20050411,115300,52.80,52.80,52.79,52.80
WTIUSD,20050411,115400,52.80,52.80,52.79,52.79
WTIUSD,20050411,115500,52.80,52.80,52.78,52.80
WTIUSD,20050411,115900,52.79,52.80,52.78,52.80
WTIUSD,20050411,120000,52.80,52.80,52.79,52.80
WTIUSD,20050411,120500,52.78,52.80,52.78,52.80
WTIUSD,20050411,120600,52.78,52.79,52.78,52.79
WTIUSD,20050411,120700,52.78,52.80,52.78,52.80
WTIUSD,20050411,120800,52.90,52.90,52.88,52.88
WTIUSD,20050411,121100,52.89,52.90,52.89,52.90
WTIUSD,20050411,121400,52.80,52.80,52.79,52.80
WTIUSD,20050411,121500,52.78,52.80,52.78,52.78
WTIUSD,20050411,121600,52.78,52.80,52.78,52.79
WTIUSD,20050411,122000,52.90,52.90,52.88,52.89
WTIUSD,20050411,122100,52.79,52.79,52.79,52.79
WTIUSD,20050411,122200,52.80,52.80,52.79,52.79
WTIUSD,20050411,122300,52.79,52.80,52.79,52.79
WTIUSD,20050411,122500,52.79,52.80,52.79,52.79
WTIUSD,20050411,122700,52.80,52.80,52.78,52.78
WTIUSD,20050411,122900,52.80,52.80,52.78,52.78
WTIUSD,20050411,123000,52.80,52.80,52.78,52.79
WTIUSD,20050411,123100,52.78,52.80,52.78,52.79
WTIUSD,20050411,123300,52.80,52.80,52.78,52.78
WTIUSD,20050411,123500,52.79,52.79,52.78,52.79
WTIUSD,20050411,123700,52.78,52.79,52.78,52.79
WTIUSD,20050411,123800,52.69,52.69,52.68,52.69
WTIUSD,20050411,123900,52.69,52.70,52.69,52.69
WTIUSD,20050411,124000,52.69,52.80,52.69,52.70
WTIUSD,20050411,124100,52.69,52.69,52.68,52.69
WTIUSD,20050411,124200,52.79,52.79,52.69,52.70
WTIUSD,20050411,124300,52.68,52.69,52.58,52.58
WTIUSD,20050411,124600,52.70,52.70,52.68,52.69
WTIUSD,20050411,124700,52.68,52.68,52.68,52.68
WTIUSD,20050411,124900,52.70,52.70,52.70,52.70
WTIUSD,20050411,125000,52.70,52.70,52.70,52.70
WTIUSD,20050411,125200,52.70,52.70,52.68,52.68
WTIUSD,20050411,125300,52.69,52.70,52.68,52.68
WTIUSD,20050411,125400,52.70,52.70,52.68,52.68
WTIUSD,20050411,125500,52.68,52.69,52.68,52.68
WTIUSD,20050411,125600,52.70,52.70,52.58,52.58
WTIUSD,20050411,125700,52.58,52.60,52.58,52.59
WTIUSD,20050411,125800,52.60,52.60,52.58,52.59
WTIUSD,20050411,125900,52.60,52.70,52.59,52.70
WTIUSD,20050411,130000,52.58,52.59,52.58,52.59
WTIUSD,20050411,130100,52.70,52.70,52.58,52.59
WTIUSD,20050411,130200,52.69,52.69,52.50,52.60
WTIUSD,20050411,130300,52.59,52.60,52.59,52.59
WTIUSD,20050411,130400,52.59,52.59,52.58,52.58
WTIUSD,20050411,130500,52.60,52.60,52.58,52.59
WTIUSD,20050411,130600,52.58,52.60,52.58,52.60
WTIUSD,20050411,130700,52.59,52.60,52.59,52.60
WTIUSD,20050411,130800,52.60,52.60,52.58,52.60
WTIUSD,20050411,130900,52.58,52.60,52.58,52.60
WTIUSD,20050411,131000,52.60,52.69,52.60,52.68
WTIUSD,20050411,131100,52.59,52.68,52.59,52.68
WTIUSD,20050411,131200,52.70,52.70,52.68,52.68
WTIUSD,20050411,131300,52.68,52.68,52.58,52.60
WTIUSD,20050411,131400,52.69,52.70,52.68,52.70
WTIUSD,20050411,131500,52.68,52.69,52.68,52.69
WTIUSD,20050411,131600,52.70,52.70,52.69,52.69
WTIUSD,20050411,131800,52.68,52.70,52.68,52.69
WTIUSD,20050411,131900,52.70,52.70,52.69,52.70
WTIUSD,20050411,132000,52.69,52.69,52.69,52.69
WTIUSD,20050411,132100,52.70,52.70,52.70,52.70
WTIUSD,20050411,132200,52.68,52.70,52.68,52.70
WTIUSD,20050411,132300,52.69,52.70,52.68,52.68
WTIUSD,20050411,132400,52.69,52.70,52.68,52.68
WTIUSD,20050411,132500,52.69,52.69,52.69,52.69
WTIUSD,20050411,132600,52.68,52.69,52.68,52.69
WTIUSD,20050411,132800,52.68,52.70,52.68,52.70
WTIUSD,20050411,132900,52.68,52.69,52.68,52.69
WTIUSD,20050411,133100,52.69,52.70,52.69,52.69
WTIUSD,20050411,133200,52.69,52.70,52.69,52.70
WTIUSD,20050411,133300,52.70,52.70,52.68,52.68
WTIUSD,20050411,133400,52.70,52.70,52.68,52.70
WTIUSD,20050411,133500,52.69,52.70,52.69,52.69
WTIUSD,20050411,133700,52.69,52.69,52.68,52.69
WTIUSD,20050411,133800,52.68,52.70,52.68,52.70
WTIUSD,20050411,134100,52.68,52.69,52.68,52.69
WTIUSD,20050411,134200,52.78,52.78,52.69,52.69
WTIUSD,20050411,134500,52.70,52.70,52.68,52.68
WTIUSD,20050411,135000,52.68,52.69,52.68,52.69
WTIUSD,20050411,135100,52.68,52.69,52.68,52.69
WTIUSD,20050411,135200,52.78,52.79,52.78,52.78
WTIUSD,20050411,135300,52.78,52.79,52.78,52.79
WTIUSD,20050411,135400,52.78,52.80,52.78,52.80
WTIUSD,20050411,135500,52.79,52.79,52.78,52.79
WTIUSD,20050411,135700,52.78,52.80,52.78,52.80
WTIUSD,20050411,135900,52.78,52.79,52.78,52.79
WTIUSD,20050411,140100,52.79,52.79,52.78,52.79
WTIUSD,20050411,140200,52.79,52.79,52.78,52.78
WTIUSD,20050411,140300,52.80,52.80,52.78,52.80
WTIUSD,20050411,140700,52.80,52.80,52.78,52.78
WTIUSD,20050411,140800,52.79,52.80,52.79,52.79
WTIUSD,20050411,140900,52.70,52.70,52.70,52.70
WTIUSD,20050411,141100,52.70,52.70,52.68,52.68
WTIUSD,20050411,141200,52.70,52.70,52.69,52.69
WTIUSD,20050411,141300,52.70,52.70,52.69,52.69
WTIUSD,20050411,141400,52.79,52.80,52.78,52.78
WTIUSD,20050411,141500,52.80,52.80,52.79,52.80
WTIUSD,20050411,141600,52.69,52.70,52.68,52.68
WTIUSD,20050411,141700,52.70,52.70,52.70,52.70
WTIUSD,20050411,141900,52.68,52.70,52.68,52.70
WTIUSD,20050411,142400,52.69,52.69,52.69,52.69
WTIUSD,20050411,142500,52.68,52.70,52.68,52.69
WTIUSD,20050411,142600,52.70,52.70,52.69,52.69
WTIUSD,20050411,142700,52.68,52.70,52.68,52.69
WTIUSD,20050411,142800,52.80,52.80,52.78,52.78
WTIUSD,20050411,142900,52.69,52.79,52.68,52.68
WTIUSD,20050411,150000,52.60,52.70,52.50,52.60
WTIUSD,20050411,150400,52.60,52.69,52.58,52.69
WTIUSD,20050411,150500,52.70,52.88,52.60,52.79
WTIUSD,20050411,150600,52.89,52.89,52.78,52.79
WTIUSD,20050411,150700,52.79,52.89,52.78,52.88
WTIUSD,20050411,150800,52.88,52.90,52.58,52.69
WTIUSD,20050411,150900,52.78,52.88,52.69,52.79
WTIUSD,20050411,151000,52.89,52.89,52.78,52.89
WTIUSD,20050411,151100,52.90,52.90,52.68,52.69
WTIUSD,20050411,151200,52.69,52.78,52.69,52.70
WTIUSD,20050411,151300,52.69,52.80,52.69,52.70
WTIUSD,20050411,151400,52.68,52.69,52.68,52.69
WTIUSD,20050411,151500,52.70,52.70,52.69,52.69
WTIUSD,20050411,151600,52.70,52.70,52.59,52.59
WTIUSD,20050411,151700,52.58,52.70,52.50,52.60
WTIUSD,20050411,151800,52.59,52.69,52.49,52.68
WTIUSD,20050411,151900,52.59,52.68,52.59,52.68
WTIUSD,20050411,152000,52.58,52.68,52.58,52.60
WTIUSD,20050411,152100,52.69,52.80,52.60,52.80
WTIUSD,20050411,152200,52.78,52.79,52.68,52.68
WTIUSD,20050411,152300,52.70,52.80,52.09,52.20
WTIUSD,20050411,152400,52.28,52.49,52.18,52.30
WTIUSD,20050411,152500,52.29,52.30,52.20,52.30
WTIUSD,20050411,152600,52.39,52.40,52.29,52.40
WTIUSD,20050411,152700,52.30,52.39,52.20,52.20
WTIUSD,20050411,152800,52.30,52.30,52.19,52.30
WTIUSD,20050411,152900,52.30,52.40,52.29,52.40
WTIUSD,20050411,153000,52.28,52.40,52.28,52.39
WTIUSD,20050411,153100,52.30,52.39,52.30,52.39
WTIUSD,20050411,153200,52.30,52.40,52.29,52.40
WTIUSD,20050411,153300,52.30,52.39,52.28,52.39
WTIUSD,20050411,153400,52.38,52.49,52.38,52.39
WTIUSD,20050411,153500,52.39,52.50,52.38,52.50
WTIUSD,20050411,153600,52.48,52.59,52.48,52.58
WTIUSD,20050411,153700,52.60,52.60,52.49,52.49
WTIUSD,20050411,153800,52.49,52.60,52.49,52.60
WTIUSD,20050411,153900,52.59,52.70,52.59,52.69
WTIUSD,20050411,154000,52.69,52.78,52.58,52.68
WTIUSD,20050411,154100,52.69,52.70,52.48,52.48
WTIUSD,20050411,154200,52.58,52.70,52.58,52.69
WTIUSD,20050411,154300,52.70,52.70,52.59,52.59
WTIUSD,20050411,154400,52.60,52.70,52.60,52.68
WTIUSD,20050411,154500,52.69,52.69,52.69,52.69
WTIUSD,20050411,154600,52.70,52.70,52.59,52.68
WTIUSD,20050411,154700,52.70,52.79,52.68,52.78
WTIUSD,20050411,154800,52.70,52.80,52.68,52.80
WTIUSD,20050411,154900,52.68,52.78,52.68,52.78
WTIUSD,20050411,155000,52.79,52.88,52.79,52.80
WTIUSD,20050411,155100,52.80,52.88,52.68,52.68
WTIUSD,20050411,155200,52.69,52.78,52.58,52.58
WTIUSD,20050411,155300,52.58,52.69,52.58,52.69
WTIUSD,20050411,155400,52.70,52.70,52.58,52.60
WTIUSD,20050411,155500,52.59,52.69,52.59,52.69
WTIUSD,20050411,155600,52.70,52.70,52.58,52.58
WTIUSD,20050411,155700,52.70,52.70,52.58,52.58
WTIUSD,20050411,155800,52.59,52.60,52.58,52.60
WTIUSD,20050411,155900,52.58,52.60,52.49,52.60
WTIUSD,20050411,160000,52.58,52.70,52.58,52.68
WTIUSD,20050411,160100,52.69,52.90,52.69,52.79
WTIUSD,20050411,160200,52.80,52.80,52.68,52.68
WTIUSD,20050411,160300,52.68,52.70,52.68,52.68
WTIUSD,20050411,160400,52.70,52.70,52.50,52.58
WTIUSD,20050411,160500,52.59,52.59,52.49,52.50
WTIUSD,20050411,160600,52.58,52.70,52.58,52.70
WTIUSD,20050411,160700,52.68,52.70,52.68,52.70
WTIUSD,20050411,160800,52.69,52.78,52.68,52.68
WTIUSD,20050411,160900,52.68,52.70,52.68,52.70
WTIUSD,20050411,161000,52.60,52.78,52.59,52.70
WTIUSD,20050411,161100,52.70,52.70,52.48,52.60
WTIUSD,20050411,161200,52.59,52.60,52.48,52.48
WTIUSD,20050411,161300,52.49,52.60,52.48,52.48
WTIUSD,20050411,161400,52.60,52.69,52.58,52.69
WTIUSD,20050411,161500,52.58,52.70,52.58,52.70
WTIUSD,20050411,161600,52.69,52.69,52.68,52.68
WTIUSD,20050411,161700,52.69,52.69,52.69,52.69
WTIUSD,20050411,161800,52.70,52.70,52.68,52.69
WTIUSD,20050411,161900,52.59,52.69,52.48,52.60
WTIUSD,20050411,162000,52.58,52.59,52.58,52.59
WTIUSD,20050411,162100,52.48,52.60,52.48,52.60
WTIUSD,20050411,162200,52.59,52.60,52.48,52.48
WTIUSD,20050411,162300,52.48,52.49,52.48,52.49
WTIUSD,20050411,162400,52.49,52.60,52.48,52.58
WTIUSD,20050411,162500,52.49,52.60,52.48,52.60
WTIUSD,20050411,162600,52.59,52.59,52.59,52.59
WTIUSD,20050411,162700,52.58,52.58,52.48,52.58
WTIUSD,20050411,162800,52.59,52.60,52.59,52.60
WTIUSD,20050411,162900,52.58,52.58,52.58,52.58
WTIUSD,20050411,163000,52.59,52.69,52.58,52.60
WTIUSD,20050411,163100,52.60,52.60,52.58,52.60
WTIUSD,20050411,163200,52.58,52.60,52.58,52.59
WTIUSD,20050411,163300,52.70,52.70,52.58,52.69
WTIUSD,20050411,163400,52.70,52.70,52.68,52.70
WTIUSD,20050411,163500,52.69,52.78,52.69,52.70
WTIUSD,20050411,163600,52.68,52.69,52.68,52.69
WTIUSD,20050411,163700,52.78,52.79,52.69,52.69
WTIUSD,20050411,163800,52.70,52.70,52.68,52.69
WTIUSD,20050411,163900,52.80,52.80,52.69,52.78
WTIUSD,20050411,164000,52.78,52.80,52.70,52.70
WTIUSD,20050411,164100,52.79,52.80,52.78,52.78
WTIUSD,20050411,164200,52.80,52.80,52.78,52.78
WTIUSD,20050411,164300,52.79,52.79,52.70,52.79
WTIUSD,20050411,164400,52.78,52.80,52.78,52.78
WTIUSD,20050411,164500,52.80,52.80,52.78,52.79
WTIUSD,20050411,164600,52.79,52.80,52.78,52.78
WTIUSD,20050411,164700,52.79,52.80,52.68,52.70
WTIUSD,20050411,164800,52.69,52.79,52.68,52.68
WTIUSD,20050411,164900,52.70,52.70,52.68,52.68
WTIUSD,20050411,165000,52.70,52.70,52.70,52.70
WTIUSD,20050411,165100,52.70,52.70,52.68,52.69
WTIUSD,20050411,165200,52.70,52.70,52.68,52.69
WTIUSD,20050411,165300,52.70,52.80,52.70,52.79
WTIUSD,20050411,165400,52.78,52.78,52.78,52.78
WTIUSD,20050411,165600,52.80,52.80,52.78,52.80
WTIUSD,20050411,165700,52.69,52.69,52.68,52.69
WTIUSD,20050411,165800,52.78,52.80,52.68,52.68
WTIUSD,20050411,165900,52.69,52.69,52.69,52.69
WTIUSD,20050411,170000,52.58,52.68,52.58,52.58
WTIUSD,20050411,170100,52.69,52.69,52.68,52.68
WTIUSD,20050411,170200,52.70,52.70,52.68,52.70
WTIUSD,20050411,170400,52.58,52.58,52.49,52.49
WTIUSD,20050411,170500,52.59,52.70,52.59,52.59
WTIUSD,20050411,170600,52.70,52.70,52.68,52.69
WTIUSD,20050411,170700,52.70,52.70,52.68,52.70
WTIUSD,20050411,170800,52.70,52.70,52.68,52.68
WTIUSD,20050411,170900,52.68,52.70,52.68,52.70
WTIUSD,20050411,171100,52.60,52.60,52.58,52.58
WTIUSD,20050411,171400,52.50,52.59,52.49,52.59
WTIUSD,20050411,171500,52.60,52.60,52.58,52.58
WTIUSD,20050411,171600,52.59,52.60,52.59,52.60
WTIUSD,20050411,171800,52.59,52.60,52.50,52.50
WTIUSD,20050411,171900,52.50,52.58,52.49,52.58
WTIUSD,20050411,172000,52.58,52.69,52.58,52.58
WTIUSD,20050411,172100,52.59,52.69,52.59,52.69
WTIUSD,20050411,172200,52.58,52.69,52.58,52.58
WTIUSD,20050411,172300,52.58,52.59,52.58,52.58
WTIUSD,20050411,172500,52.60,52.60,52.48,52.49
WTIUSD,20050411,172600,52.48,52.50,52.48,52.50
WTIUSD,20050411,172700,52.50,52.50,52.40,52.40
WTIUSD,20050411,172800,52.48,52.50,52.48,52.50
WTIUSD,20050411,172900,52.48,52.50,52.48,52.48
WTIUSD,20050411,173000,52.50,52.58,52.49,52.50
WTIUSD,20050411,173100,52.48,52.50,52.48,52.50
WTIUSD,20050411,173200,52.58,52.60,52.58,52.58
WTIUSD,20050411,173300,52.58,52.59,52.58,52.58
WTIUSD,20050411,173400,52.58,52.60,52.58,52.59
WTIUSD,20050411,173500,52.60,52.60,52.58,52.58
WTIUSD,20050411,173600,52.59,52.60,52.59,52.59
WTIUSD,20050411,173800,52.59,52.60,52.58,52.59
WTIUSD,20050411,173900,52.60,52.60,52.59,52.60
WTIUSD,20050411,174000,52.49,52.58,52.48,52.48
WTIUSD,20050411,174100,52.50,52.50,52.39,52.39
WTIUSD,20050411,174200,52.39,52.50,52.38,52.50
WTIUSD,20050411,174300,52.40,52.50,52.38,52.39
WTIUSD,20050411,174400,52.48,52.49,52.48,52.49
WTIUSD,20050411,174500,52.49,52.49,52.39,52.39
WTIUSD,20050411,174600,52.50,52.60,52.49,52.59
WTIUSD,20050411,174700,52.58,52.60,52.48,52.48
WTIUSD,20050411,174800,52.59,52.60,52.59,52.59
WTIUSD,20050411,174900,52.58,52.59,52.58,52.58
WTIUSD,20050411,175000,52.60,52.60,52.49,52.59
WTIUSD,20050411,175100,52.50,52.59,52.48,52.59
WTIUSD,20050411,175200,52.58,52.60,52.58,52.58
WTIUSD,20050411,175300,52.49,52.50,52.48,52.48
WTIUSD,20050411,175500,52.50,52.50,52.49,52.49
WTIUSD,20050411,175600,52.50,52.50,52.48,52.49
WTIUSD,20050411,175700,52.49,52.50,52.49,52.50
WTIUSD,20050411,175800,52.48,52.60,52.48,52.60
WTIUSD,20050411,175900,52.49,52.59,52.48,52.59
WTIUSD,20050411,180000,52.50,52.50,52.49,52.49
WTIUSD,20050411,180100,52.50,52.50,52.50,52.50
WTIUSD,20050411,180200,52.59,52.60,52.48,52.60
WTIUSD,20050411,180300,52.49,52.60,52.49,52.60
WTIUSD,20050411,180400,52.59,52.60,52.59,52.60
WTIUSD,20050411,180500,52.59,52.69,52.58,52.69
WTIUSD,20050411,180600,52.58,52.68,52.58,52.58
WTIUSD,20050411,180700,52.59,52.69,52.59,52.59
WTIUSD,20050411,180800,52.59,52.69,52.58,52.69
WTIUSD,20050411,180900,52.58,52.70,52.58,52.69
WTIUSD,20050411,181000,52.60,52.60,52.60,52.60
WTIUSD,20050411,181100,52.58,52.59,52.58,52.59
WTIUSD,20050411,181200,52.59,52.60,52.58,52.60
WTIUSD,20050411,181300,52.68,52.70,52.68,52.70
WTIUSD,20050411,181400,52.70,52.78,52.69,52.70
WTIUSD,20050411,181500,52.69,52.69,52.68,52.69
WTIUSD,20050411,181600,52.68,52.80,52.68,52.80
WTIUSD,20050411,181700,52.80,52.80,52.69,52.78
WTIUSD,20050411,181800,52.68,52.80,52.68,52.78
WTIUSD,20050411,181900,52.69,52.70,52.68,52.68
WTIUSD,20050411,182000,52.79,52.79,52.69,52.70
WTIUSD,20050411,182100,52.68,52.70,52.68,52.70
WTIUSD,20050411,182200,52.68,52.70,52.68,52.70
WTIUSD,20050411,182300,52.70,52.70,52.69,52.70
WTIUSD,20050411,182400,52.69,52.69,52.59,52.60
WTIUSD,20050411,182500,52.69,52.69,52.68,52.68
WTIUSD,20050411,182600,52.68,52.69,52.68,52.68
WTIUSD,20050411,182700,52.68,52.69,52.58,52.69
WTIUSD,20050411,182800,52.69,52.70,52.69,52.70
WTIUSD,20050411,182900,52.59,52.70,52.59,52.69
WTIUSD,20050411,183000,52.69,52.70,52.69,52.70
WTIUSD,20050411,183100,52.70,52.70,52.58,52.58
WTIUSD,20050411,183200,52.68,52.69,52.68,52.69
WTIUSD,20050411,183300,52.70,52.70,52.69,52.69
WTIUSD,20050411,183500,52.60,52.60,52.60,52.60
WTIUSD,20050411,183600,52.58,52.70,52.58,52.70
WTIUSD,20050411,183700,52.60,52.60,52.58,52.58
WTIUSD,20050411,183800,52.68,52.70,52.68,52.68
WTIUSD,20050411,183900,52.68,52.70,52.68,52.70
WTIUSD,20050411,184000,52.80,52.80,52.70,52.80
WTIUSD,20050411,184100,52.78,52.90,52.78,52.90
WTIUSD,20050411,184200,52.89,52.89,52.80,52.88
WTIUSD,20050411,184300,52.78,52.89,52.78,52.88
WTIUSD,20050411,184400,52.88,52.89,52.88,52.89
WTIUSD,20050411,184500,52.89,52.90,52.88,52.89
WTIUSD,20050411,184600,52.90,52.98,52.88,52.89
WTIUSD,20050411,184700,52.98,53.00,52.88,53.00
WTIUSD,20050411,184800,52.98,53.08,52.98,52.98
WTIUSD,20050411,184900,52.98,53.10,52.98,53.08
WTIUSD,20050411,185000,53.08,53.10,53.08,53.10
WTIUSD,20050411,185100,53.10,53.29,53.09,53.29
WTIUSD,20050411,185200,53.30,53.30,53.20,53.29
WTIUSD,20050411,185300,53.30,53.40,53.29,53.40
WTIUSD,20050411,185400,53.40,53.50,53.28,53.50
WTIUSD,20050411,185500,53.50,53.60,53.40,53.58
WTIUSD,20050411,185600,53.58,53.59,53.48,53.58
WTIUSD,20050411,185700,53.58,53.59,53.38,53.38
WTIUSD,20050411,185800,53.39,53.50,53.38,53.48
WTIUSD,20050411,185900,53.58,53.58,53.48,53.49
WTIUSD,20050411,190000,53.48,53.59,53.48,53.48
WTIUSD,20050411,190100,53.50,53.50,53.38,53.49
WTIUSD,20050411,190200,53.39,53.40,53.39,53.40
WTIUSD,20050411,190300,53.38,53.39,53.38,53.39
WTIUSD,20050411,190400,53.38,53.40,53.38,53.40
WTIUSD,20050411,190500,53.40,53.49,53.40,53.49
WTIUSD,20050411,190600,53.38,53.49,53.38,53.39
WTIUSD,20050411,190700,53.49,53.49,53.38,53.38
WTIUSD,20050411,190800,53.39,53.40,53.29,53.39
WTIUSD,20050411,190900,53.38,53.40,53.38,53.40
WTIUSD,20050411,191100,53.38,53.40,53.38,53.40
WTIUSD,20050411,191200,53.39,53.50,53.38,53.40
WTIUSD,20050411,191300,53.39,53.40,53.39,53.40
WTIUSD,20050411,191400,53.49,53.49,53.48,53.48
WTIUSD,20050411,191500,53.48,53.50,53.48,53.50
WTIUSD,20050411,191600,53.40,53.50,53.38,53.49
WTIUSD,20050411,191700,53.48,53.50,53.48,53.49
WTIUSD,20050411,191800,53.50,53.50,53.40,53.40
WTIUSD,20050411,191900,53.40,53.40,53.40,53.40
WTIUSD,20050411,192000,53.38,53.48,53.38,53.38
WTIUSD,20050411,192100,53.38,53.50,53.38,53.50
WTIUSD,20050411,192200,53.50,53.58,53.48,53.48
WTIUSD,20050411,192300,53.48,53.50,53.48,53.50
WTIUSD,20050411,192400,53.49,53.60,53.49,53.60
WTIUSD,20050411,192500,53.58,53.70,53.48,53.59
WTIUSD,20050411,192600,53.60,53.69,53.58,53.60
WTIUSD,20050411,192700,53.60,53.70,53.59,53.70
WTIUSD,20050411,192800,53.68,53.80,53.59,53.78
WTIUSD,20050411,192900,53.80,53.80,53.68,53.68
WTIUSD,20050411,201500,53.79,53.79,53.78,53.78
WTIUSD,20050411,201600,53.69,53.79,53.68,53.79
WTIUSD,20050411,201700,53.78,53.80,53.78,53.78
WTIUSD,20050411,201800,53.68,53.70,53.68,53.70
WTIUSD,20050411,201900,53.69,53.69,53.69,53.69
WTIUSD,20050411,202000,53.68,53.79,53.68,53.68
WTIUSD,20050411,202100,53.68,53.68,53.68,53.68
WTIUSD,20050411,202200,53.70,53.79,53.69,53.79
WTIUSD,20050411,202400,53.79,53.79,53.78,53.78
WTIUSD,20050411,202500,53.70,53.70,53.69,53.69
WTIUSD,20050411,202600,53.78,53.78,53.78,53.78
WTIUSD,20050411,202700,53.68,53.70,53.68,53.69
WTIUSD,20050411,202800,53.68,53.69,53.68,53.68
WTIUSD,20050411,202900,53.68,53.70,53.68,53.69
WTIUSD,20050411,203000,53.70,53.70,53.68,53.68
WTIUSD,20050411,203200,53.70,53.70,53.69,53.70
WTIUSD,20050411,203300,53.68,53.70,53.68,53.70
WTIUSD,20050411,203400,53.70,53.70,53.60,53.69
WTIUSD,20050411,203500,53.58,53.69,53.58,53.59
WTIUSD,20050411,203600,53.59,53.70,53.59,53.68
WTIUSD,20050411,203800,53.58,53.59,53.58,53.58
WTIUSD,20050411,204000,53.68,53.70,53.68,53.70
WTIUSD,20050411,204200,53.60,53.60,53.58,53.59
WTIUSD,20050411,204400,53.58,53.59,53.58,53.58
WTIUSD,20050411,204500,53.59,53.59,53.58,53.58
WTIUSD,20050411,204600,53.58,53.60,53.58,53.59
WTIUSD,20050411,204700,53.59,53.59,53.59,53.59
WTIUSD,20050411,204800,53.58,53.58,53.58,53.58
WTIUSD,20050411,204900,53.59,53.60,53.58,53.60
WTIUSD,20050411,205200,53.58,53.59,53.58,53.59
WTIUSD,20050411,205300,53.58,53.60,53.58,53.58
WTIUSD,20050411,205500,53.60,53.60,53.58,53.60
WTIUSD,20050411,205700,53.58,53.68,53.58,53.60
WTIUSD,20050411,205900,53.68,53.70,53.68,53.70
WTIUSD,20050411,210000,53.69,53.69,53.68,53.69
WTIUSD,20050411,210400,53.69,53.70,53.69,53.69
WTIUSD,20050411,210500,53.69,53.70,53.68,53.70
WTIUSD,20050411,210700,53.70,53.70,53.68,53.68
WTIUSD,20050411,210900,53.69,53.69,53.68,53.68
WTIUSD,20050411,211000,53.68,53.70,53.68,53.69
WTIUSD,20050411,211600,53.70,53.70,53.69,53.69
WTIUSD,20050411,211800,53.68,53.70,53.68,53.70
WTIUSD,20050411,212100,53.69,53.70,53.68,53.70
WTIUSD,20050411,212200,53.80,53.80,53.70,53.79
WTIUSD,20050411,212300,53.70,53.70,53.68,53.69
WTIUSD,20050411,212500,53.68,53.79,53.68,53.79
WTIUSD,20050411,212600,53.68,53.70,53.68,53.69
WTIUSD,20050411,212800,53.68,53.70,53.68,53.70
WTIUSD,20050411,213000,53.70,53.70,53.68,53.69
WTIUSD,20050411,213200,53.69,53.70,53.69,53.70
WTIUSD,20050411,213500,53.68,53.69,53.68,53.68
WTIUSD,20050411,213600,53.69,53.70,53.69,53.70
WTIUSD,20050411,214500,53.69,53.69,53.69,53.69
WTIUSD,20050411,214900,53.70,53.70,53.69,53.70
WTIUSD,20050411,215000,53.68,53.68,53.68,53.68
WTIUSD,20050411,215100,53.69,53.69,53.68,53.69
WTIUSD,20050411,215400,53.70,53.70,53.69,53.70
WTIUSD,20050411,215500,53.70,53.70,53.68,53.68
WTIUSD,20050411,215700,53.68,53.70,53.68,53.70
WTIUSD,20050411,220200,53.70,53.70,53.70,53.70
WTIUSD,20050411,220300,53.68,53.70,53.68,53.69
WTIUSD,20050411,220400,53.69,53.70,53.69,53.70
WTIUSD,20050411,220600,53.69,53.70,53.68,53.70
WTIUSD,20050411,220700,53.68,53.70,53.68,53.68
WTIUSD,20050411,220800,53.70,53.70,53.69,53.69
WTIUSD,20050411,221400,53.68,53.69,53.68,53.68
WTIUSD,20050411,221900,53.69,53.70,53.69,53.70
WTIUSD,20050411,222000,53.68,53.70,53.68,53.69
WTIUSD,20050411,222200,53.70,53.70,53.69,53.70
WTIUSD,20050411,222300,53.60,53.70,53.58,53.58
WTIUSD,20050411,222400,53.68,53.69,53.68,53.69
WTIUSD,20050411,222700,53.70,53.70,53.68,53.70
WTIUSD,20050411,222900,53.70,53.70,53.58,53.58
WTIUSD,20050411,223000,53.58,53.60,53.58,53.60
WTIUSD,20050411,223100,53.68,53.70,53.68,53.70
WTIUSD,20050411,223200,53.69,53.70,53.68,53.70
WTIUSD,20050411,223600,53.58,53.60,53.58,53.60
WTIUSD,20050411,223700,53.60,53.60,53.58,53.58
WTIUSD,20050411,223900,53.59,53.60,53.59,53.60
WTIUSD,20050411,224300,53.59,53.60,53.59,53.60
WTIUSD,20050411,224500,53.59,53.60,53.58,53.60
WTIUSD,20050411,224900,53.59,53.60,53.59,53.60
WTIUSD,20050411,225400,53.60,53.60,53.58,53.59
WTIUSD,20050411,225500,53.58,53.59,53.58,53.59
WTIUSD,20050411,230400,53.70,53.70,53.59,53.59
WTIUSD,20050411,231100,53.60,53.60,53.59,53.59
WTIUSD,20050411,231200,53.70,53.70,53.69,53.70
WTIUSD,20050411,231300,53.68,53.68,53.68,53.68
WTIUSD,20050411,232000,53.68,53.69,53.68,53.69
WTIUSD,20050411,232100,53.68,53.68,53.68,53.68
WTIUSD,20050411,232400,53.70,53.70,53.68,53.70
WTIUSD,20050411,232600,53.69,53.70,53.69,53.70
WTIUSD,20050411,232900,53.68,53.69,53.68,53.69
WTIUSD,20050411,233700,53.70,53.70,53.69,53.69
WTIUSD,20050411,234200,53.68,53.68,53.68,53.68
WTIUSD,20050411,234400,53.70,53.70,53.68,53.68
WTIUSD,20050411,234500,53.68,53.70,53.68,53.70
WTIUSD,20050411,235400,53.68,53.70,53.68,53.70
WTIUSD,20050411,235500,53.69,53.70,53.69,53.69
WTIUSD,20050411,235600,53.70,53.70,53.68,53.70
WTIUSD,20050411,235700,53.69,53.69,53.68,53.69
DJIUSD,20050411,001600,10461,10462,10459,10461
DJIUSD,20050411,001700,10460,10461,10460,10461
DJIUSD,20050411,001800,10460,10461,10459,10459
DJIUSD,20050411,002200,10462,10462,10459,10460
DJIUSD,20050411,002300,10461,10461,10460,10460
DJIUSD,20050411,002400,10460,10460,10458,10459
DJIUSD,20050411,002500,10462,10462,10461,10462
DJIUSD,20050411,002700,10461,10462,10461,10462
DJIUSD,20050411,003200,10459,10461,10459,10461
DJIUSD,20050411,003400,10460,10461,10460,10461
DJIUSD,20050411,003600,10461,10462,10461,10462
DJIUSD,20050411,003700,10463,10463,10461,10462
DJIUSD,20050411,003800,10462,10463,10461,10463
DJIUSD,20050411,004000,10462,10463,10461,10463
DJIUSD,20050411,004800,10462,10463,10461,10462
DJIUSD,20050411,004900,10461,10461,10461,10461
DJIUSD,20050411,005000,10462,10462,10461,10462
DJIUSD,20050411,005200,10461,10462,10461,10462
DJIUSD,20050411,005300,10462,10462,10460,10461
DJIUSD,20050411,005400,10461,10461,10458,10458
DJIUSD,20050411,005500,10461,10461,10460,10461
DJIUSD,20050411,005600,10460,10460,10459,10460
DJIUSD,20050411,005700,10460,10461,10460,10461
DJIUSD,20050411,005800,10463,10463,10462,10463
DJIUSD,20050411,010100,10459,10461,10459,10459
DJIUSD,20050411,010500,10461,10461,10460,10461
DJIUSD,20050411,010900,10461,10462,10461,10462
DJIUSD,20050411,011500,10462,10462,10461,10461
DJIUSD,20050411,011600,10462,10462,10460,10460
DJIUSD,20050411,012000,10461,10462,10461,10462
DJIUSD,20050411,012200,10462,10462,10460,10461
DJIUSD,20050411,012400,10458,10459,10457,10458
DJIUSD,20050411,012600,10459,10459,10457,10457
DJIUSD,20050411,012900,10458,10459,10458,10459
DJIUSD,20050411,013200,10458,10461,10458,10460
DJIUSD,20050411,013300,10458,10459,10458,10459
DJIUSD,20050411,013600,10461,10462,10460,10462
DJIUSD,20050411,014700,10461,10464,10460,10464
DJIUSD,20050411,015700,10463,10463,10462,10462
DJIUSD,20050411,015900,10464,10465,10463,10464
DJIUSD,20050411,020100,10464,10464,10463,10463
DJIUSD,20050411,021000,10461,10461,10460,10460
DJIUSD,20050411,021600,10465,10465,10464,10464
DJIUSD,20050411,022700,10464,10465,10463,10465
DJIUSD,20050411,022800,10465,10465,10464,10464
DJIUSD,20050411,022900,10465,10465,10463,10463
DJIUSD,20050411,023000,10463,10463,10462,10463
DJIUSD,20050411,023100,10463,10465,10463,10464
DJIUSD,20050411,023200,10465,10465,10464,10464
DJIUSD,20050411,024300,10466,10466,10465,10465
DJIUSD,20050411,024900,10466,10467,10465,10467
DJIUSD,20050411,025200,10465,10466,10465,10465
DJIUSD,20050411,025600,10466,10466,10465,10466
DJIUSD,20050411,030700,10465,10467,10465,10467
DJIUSD,20050411,031100,10464,10464,10464,10464
DJIUSD,20050411,031300,10467,10467,10466,10466
DJIUSD,20050411,032800,10463,10465,10463,10464
DJIUSD,20050411,032900,10464,10466,10464,10466
DJIUSD,20050411,034000,10463,10463,10462,10462
DJIUSD,20050411,034300,10465,10465,10463,10465
DJIUSD,20050411,035000,10467,10468,10467,10468
DJIUSD,20050411,035500,10465,10466,10465,10466
DJIUSD,20050411,041000,10464,10466,10464,10465
DJIUSD,20050411,041500,10465,10465,10464,10464
DJIUSD,20050411,043600,10466,10466,10465,10465
DJIUSD,20050411,044300,10464,10465,10464,10465
DJIUSD,20050411,044400,10468,10468,10467,10467
DJIUSD,20050411,045100,10468,10468,10467,10467
DJIUSD,20050411,045300,10467,10468,10467,10468
DJIUSD,20050411,045400,10465,10467,10465,10466
DJIUSD,20050411,051400,10466,10466,10466,10466
DJIUSD,20050411,054000,10466,10467,10466,10467
DJIUSD,20050411,054100,10470,10470,10468,10468
DJIUSD,20050411,054600,10467,10469,10467,10468
DJIUSD,20050411,055400,10468,10468,10467,10467
DJIUSD,20050411,055500,10468,10469,10467,10469
DJIUSD,20050411,055600,10468,10469,10467,10469
DJIUSD,20050411,055700,10468,10469,10468,10469
DJIUSD,20050411,055800,10468,10470,10468,10469
DJIUSD,20050411,055900,10470,10471,10470,10471
DJIUSD,20050411,060000,10471,10472,10468,10468
DJIUSD,20050411,060100,10469,10469,10469,10469
DJIUSD,20050411,060700,10469,10469,10469,10469
DJIUSD,20050411,060900,10471,10474,10471,10474
DJIUSD,20050411,061100,10473,10473,10473,10473
DJIUSD,20050411,061200,10475,10475,10473,10473
DJIUSD,20050411,061300,10472,10472,10472,10472
DJIUSD,20050411,061400,10473,10473,10471,10471
DJIUSD,20050411,061500,10471,10472,10471,10472
DJIUSD,20050411,062100,10472,10472,10471,10471
DJIUSD,20050411,062300,10472,10472,10470,10471
DJIUSD,20050411,062500,10471,10471,10470,10470
DJIUSD,20050411,062700,10470,10471,10470,10470
DJIUSD,20050411,063200,10470,10471,10466,10466
DJIUSD,20050411,063400,10468,10469,10468,10469
DJIUSD,20050411,063600,10469,10469,10469,10469
DJIUSD,20050411,063700,10469,10470,10469,10469
DJIUSD,20050411,064100,10469,10469,10468,10468
DJIUSD,20050411,064300,10466,10466,10466,10466
DJIUSD,20050411,065200,10466,10466,10465,10465
DJIUSD,20050411,065700,10471,10471,10468,10470
DJIUSD,20050411,065800,10471,10471,10469,10469
DJIUSD,20050411,070000,10470,10472,10470,10471
DJIUSD,20050411,070100,10470,10470,10469,10469
DJIUSD,20050411,070200,10468,10468,10466,10467
DJIUSD,20050411,070400,10471,10472,10470,10472
DJIUSD,20050411,070500,10471,10473,10471,10473
DJIUSD,20050411,070600,10472,10476,10472,10476
DJIUSD,20050411,070700,10475,10475,10475,10475
DJIUSD,20050411,070800,10476,10476,10475,10476
DJIUSD,20050411,070900,10474,10474,10474,10474
DJIUSD,20050411,071000,10474,10474,10473,10474
DJIUSD,20050411,071100,10471,10471,10468,10469
DJIUSD,20050411,071300,10470,10470,10467,10467
DJIUSD,20050411,071400,10467,10468,10466,10468
DJIUSD,20050411,071500,10468,10470,10468,10469
DJIUSD,20050411,071600,10469,10470,10469,10470
DJIUSD,20050411,072000,10472,10474,10472,10474
DJIUSD,20050411,072100,10472,10472,10469,10469
DJIUSD,20050411,072200,10473,10473,10473,10473
DJIUSD,20050411,072300,10471,10473,10471,10473
DJIUSD,20050411,072500,10476,10476,10476,10476
DJIUSD,20050411,072600,10475,10477,10475,10477
DJIUSD,20050411,072800,10477,10479,10477,10479
DJIUSD,20050411,073000,10478,10478,10477,10478
DJIUSD,20050411,073100,10477,10480,10477,10478
DJIUSD,20050411,073200,10478,10478,10477,10477
DJIUSD,20050411,073300,10479,10479,10478,10479
DJIUSD,20050411,073500,10479,10479,10478,10478
DJIUSD,20050411,073600,10479,10481,10479,10481
DJIUSD,20050411,073700,10479,10480,10479,10480
DJIUSD,20050411,073800,10479,10479,10477,10477
DJIUSD,20050411,073900,10479,10480,10479,10480
DJIUSD,20050411,074000,10478,10478,10478,10478
DJIUSD,20050411,074100,10479,10479,10478,10478
DJIUSD,20050411,074300,10480,10481,10480,10480
DJIUSD,20050411,074400,10479,10480,10479,10480
DJIUSD,20050411,074700,10480,10480,10480,10480
DJIUSD,20050411,074800,10481,10482,10481,10482
DJIUSD,20050411,074900,10480,10480,10480,10480
DJIUSD,20050411,075000,10481,10481,10479,10479
DJIUSD,20050411,075100,10480,10481,10480,10481
DJIUSD,20050411,075300,10481,10482,10480,10480
DJIUSD,20050411,075500,10481,10481,10480,10480
DJIUSD,20050411,075600,10481,10481,10481,10481
DJIUSD,20050411,075900,10482,10482,10482,10482
DJIUSD,20050411,080000,10482,10482,10481,10481
DJIUSD,20050411,080200,10483,10483,10481,10483
DJIUSD,20050411,080400,10483,10484,10483,10484
DJIUSD,20050411,080500,10483,10484,10483,10484
DJIUSD,20050411,080700,10481,10482,10480,10480
DJIUSD,20050411,080800,10481,10483,10481,10483
DJIUSD,20050411,080900,10483,10483,10482,10483
DJIUSD,20050411,081300,10483,10484,10482,10484
DJIUSD,20050411,082000,10482,10483,10482,10482
DJIUSD,20050411,082400,10482,10483,10482,10483
DJIUSD,20050411,082500,10484,10484,10482,10482
DJIUSD,20050411,082600,10484,10484,10484,10484
DJIUSD,20050411,082900,10484,10487,10484,10487
DJIUSD,20050411,083000,10485,10486,10485,10486
DJIUSD,20050411,083100,10485,10487,10485,10487
DJIUSD,20050411,083300,10486,10486,10485,10486
DJIUSD,20050411,083500,10486,10487,10486,10486
DJIUSD,20050411,083600,10484,10487,10484,10486
DJIUSD,20050411,083900,10485,10486,10485,10486
DJIUSD,20050411,084000,10485,10485,10484,10484
DJIUSD,20050411,084100,10488,10488,10487,10487
DJIUSD,20050411,084200,10484,10486,10484,10486
DJIUSD,20050411,084300,10484,10484,10483,10483
DJIUSD,20050411,084400,10484,10484,10483,10484
DJIUSD,20050411,084500,10484,10484,10484,10484
DJIUSD,20050411,084800,10485,10486,10485,10486
DJIUSD,20050411,084900,10487,10489,10486,10489
DJIUSD,20050411,085000,10489,10489,10489,10489
DJIUSD,20050411,085100,10490,10490,10489,10489
DJIUSD,20050411,085200,10491,10491,10488,10489
DJIUSD,20050411,085300,10490,10490,10489,10489
DJIUSD,20050411,085400,10489,10490,10489,10490
DJIUSD,20050411,085500,10491,10491,10490,10491
DJIUSD,20050411,085600,10489,10491,10489,10491
DJIUSD,20050411,085700,10490,10490,10490,10490
DJIUSD,20050411,085900,10490,10491,10490,10491
DJIUSD,20050411,090000,10489,10490,10489,10489
DJIUSD,20050411,090100,10491,10492,10491,10491
DJIUSD,20050411,090200,10491,10491,10491,10491
DJIUSD,20050411,090300,10490,10491,10490,10491
DJIUSD,20050411,090400,10490,10491,10490,10490
DJIUSD,20050411,090500,10490,10491,10489,10491
DJIUSD,20050411,090800,10490,10490,10489,10489
DJIUSD,20050411,090900,10489,10489,10489,10489
DJIUSD,20050411,091400,10489,10491,10489,10491
DJIUSD,20050411,091700,10489,10490,10488,10490
DJIUSD,20050411,091800,10488,10490,10488,10490
DJIUSD,20050411,091900,10491,10491,10489,10491
DJIUSD,20050411,092000,10491,10491,10489,10491
DJIUSD,20050411,092100,10487,10488,10485,10487
DJIUSD,20050411,092200,10489,10490,10489,10490
DJIUSD,20050411,092500,10487,10487,10484,10484
DJIUSD,20050411,092900,10485,10487,10485,10487
DJIUSD,20050411,093000,10486,10488,10486,10488
DJIUSD,20050411,093300,10486,10488,10486,10488
DJIUSD,20050411,093500,10486,10488,10486,10487
DJIUSD,20050411,093600,10488,10488,10487,10487
DJIUSD,20050411,093900,10487,10489,10487,10489
DJIUSD,20050411,094100,10487,10487,10487,10487
DJIUSD,20050411,094500,10487,10487,10485,10486
DJIUSD,20050411,094600,10486,10486,10486,10486
DJIUSD,20050411,095000,10486,10486,10485,10485
DJIUSD,20050411,095200,10486,10486,10485,10485
DJIUSD,20050411,095400,10484,10486,10484,10484
DJIUSD,20050411,095700,10487,10487,10485,10485
DJIUSD,20050411,095800,10485,10487,10485,10487
DJIUSD,20050411,100100,10488,10488,10487,10487
DJIUSD,20050411,100400,10486,10486,10485,10486
DJIUSD,20050411,100700,10485,10485,10484,10484
DJIUSD,20050411,101600,10483,10485,10483,10484
DJIUSD,20050411,101800,10488,10488,10487,10487
DJIUSD,20050411,102500,10487,10488,10486,10488
DJIUSD,20050411,103400,10485,10485,10484,10484
DJIUSD,20050411,103500,10487,10488,10486,10488
DJIUSD,20050411,104000,10487,10488,10486,10487
DJIUSD,20050411,105600,10485,10485,10483,10483
DJIUSD,20050411,105800,10484,10487,10483,10487
DJIUSD,20050411,110000,10483,10485,10483,10484
DJIUSD,20050411,110300,10483,10483,10482,10483
DJIUSD,20050411,110400,10483,10483,10482,10482
DJIUSD,20050411,111000,10484,10485,10483,10483
DJIUSD,20050411,111300,10485,10485,10484,10484
DJIUSD,20050411,112300,10485,10486,10484,10485
DJIUSD,20050411,112500,10486,10487,10486,10487
DJIUSD,20050411,112800,10487,10488,10486,10486
DJIUSD,20050411,112900,10487,10487,10485,10485
DJIUSD,20050411,113100,10484,10485,10484,10484
DJIUSD,20050411,113200,10483,10486,10481,10485
DJIUSD,20050411,113300,10484,10484,10481,10483
DJIUSD,20050411,113400,10481,10482,10481,10482
DJIUSD,20050411,113500,10481,10481,10479,10479
DJIUSD,20050411,113600,10478,10480,10478,10479
DJIUSD,20050411,113700,10479,10479,10477,10477
DJIUSD,20050411,113800,10477,10478,10477,10477
DJIUSD,20050411,113900,10478,10478,10474,10474
DJIUSD,20050411,114000,10475,10477,10475,10477
DJIUSD,20050411,114100,10476,10479,10476,10479
DJIUSD,20050411,114200,10477,10477,10473,10476
DJIUSD,20050411,114300,10476,10476,10475,10476
DJIUSD,20050411,114400,10478,10478,10478,10478
DJIUSD,20050411,114500,10478,10479,10476,10477
DJIUSD,20050411,114600,10479,10479,10478,10478
DJIUSD,20050411,114700,10477,10479,10477,10478
DJIUSD,20050411,114800,10479,10479,10479,10479
DJIUSD,20050411,114900,10479,10479,10478,10478
DJIUSD,20050411,115000,10478,10478,10478,10478
DJIUSD,20050411,115100,10476,10478,10476,10478
DJIUSD,20050411,115200,10478,10479,10478,10479
DJIUSD,20050411,115400,10480,10480,10479,10480
DJIUSD,20050411,115500,10478,10479,10478,10479
DJIUSD,20050411,115600,10476,10478,10476,10477
DJIUSD,20050411,115700,10476,10478,10476,10478
DJIUSD,20050411,115800,10475,10477,10475,10477
DJIUSD,20050411,120000,10476,10476,10476,10476
DJIUSD,20050411,120100,10475,10477,10475,10477
DJIUSD,20050411,120200,10477,10478,10477,10478
DJIUSD,20050411,120300,10478,10478,10476,10476
DJIUSD,20050411,120400,10477,10477,10476,10477
DJIUSD,20050411,120500,10477,10478,10476,10476
DJIUSD,20050411,120600,10479,10479,10477,10477
DJIUSD,20050411,120700,10479,10481,10479,10481
DJIUSD,20050411,120800,10481,10481,10480,10480
DJIUSD,20050411,120900,10479,10481,10479,10480
DJIUSD,20050411,121000,10481,10481,10481,10481
DJIUSD,20050411,121100,10480,10480,10479,10479
DJIUSD,20050411,121200,10480,10480,10480,10480
DJIUSD,20050411,121400,10480,10481,10480,10480
DJIUSD,20050411,121500,10481,10482,10479,10482
DJIUSD,20050411,121600,10482,10482,10480,10481
DJIUSD,20050411,121700,10479,10479,10478,10478
DJIUSD,20050411,122000,10478,10480,10478,10479
DJIUSD,20050411,122100,10480,10480,10479,10479
DJIUSD,20050411,122200,10481,10482,10479,10479
DJIUSD,20050411,122300,10480,10480,10479,10479
DJIUSD,20050411,122500,10479,10482,10479,10482
DJIUSD,20050411,122600,10479,10480,10479,10480
DJIUSD,20050411,122700,10480,10482,10480,10482
DJIUSD,20050411,122900,10482,10482,10481,10482
DJIUSD,20050411,123000,10483,10484,10482,10484
DJIUSD,20050411,123100,10484,10484,10482,10483
DJIUSD,20050411,123200,10482,10483,10482,10482
DJIUSD,20050411,123300,10483,10483,10483,10483
DJIUSD,20050411,123400,10484,10484,10482,10482
DJIUSD,20050411,123500,10484,10484,10482,10482
DJIUSD,20050411,123600,10483,10486,10483,10486
DJIUSD,20050411,123700,10487,10487,10485,10485
DJIUSD,20050411,123800,10486,10487,10484,10484
DJIUSD,20050411,123900,10487,10487,10486,10486
DJIUSD,20050411,124000,10487,10487,10485,10485
DJIUSD,20050411,124100,10485,10486,10484,10485
DJIUSD,20050411,124200,10484,10485,10484,10485
DJIUSD,20050411,124300,10485,10486,10484,10486
DJIUSD,20050411,124400,10486,10486,10485,10485
DJIUSD,20050411,124500,10486,10487,10485,10485
DJIUSD,20050411,124600,10487,10487,10485,10485
DJIUSD,20050411,124700,10486,10486,10484,10486
DJIUSD,20050411,124800,10485,10486,10484,10486
DJIUSD,20050411,124900,10486,10489,10485,10488
DJIUSD,20050411,125000,10487,10487,10486,10486
DJIUSD,20050411,125100,10487,10489,10485,10489
DJIUSD,20050411,125200,10488,10490,10485,10490
DJIUSD,20050411,125300,10489,10489,10488,10489
DJIUSD,20050411,125500,10489,10489,10488,10488
DJIUSD,20050411,125600,10487,10487,10487,10487
DJIUSD,20050411,125700,10487,10489,10487,10487
DJIUSD,20050411,125800,10488,10488,10487,10488
DJIUSD,20050411,125900,10487,10487,10487,10487
DJIUSD,20050411,130000,10487,10488,10487,10487
DJIUSD,20050411,130100,10488,10488,10486,10488
DJIUSD,20050411,130200,10486,10488,10486,10488
DJIUSD,20050411,130300,10486,10489,10486,10487
DJIUSD,20050411,130400,10488,10490,10487,10490
DJIUSD,20050411,130500,10487,10490,10487,10489
DJIUSD,20050411,130600,10489,10489,10487,10488
DJIUSD,20050411,130700,10488,10488,10485,10485
DJIUSD,20050411,130800,10485,10486,10484,10484
DJIUSD,20050411,130900,10485,10487,10484,10485
DJIUSD,20050411,131000,10487,10489,10487,10488
DJIUSD,20050411,131100,10487,10487,10485,10487
DJIUSD,20050411,131200,10487,10487,10486,10486
DJIUSD,20050411,131300,10485,10486,10485,10485
DJIUSD,20050411,131500,10485,10487,10485,10487
DJIUSD,20050411,131600,10485,10485,10484,10484
DJIUSD,20050411,131700,10486,10488,10486,10488
DJIUSD,20050411,131800,10487,10488,10486,10486
DJIUSD,20050411,131900,10487,10488,10485,10487
DJIUSD,20050411,132000,10487,10489,10487,10487
DJIUSD,20050411,132100,10487,10487,10486,10487
DJIUSD,20050411,132200,10487,10487,10487,10487
DJIUSD,20050411,132300,10488,10488,10485,10485
DJIUSD,20050411,132500,10486,10489,10486,10489
DJIUSD,20050411,132600,10488,10490,10488,10488
DJIUSD,20050411,132700,10488,10489,10487,10488
DJIUSD,20050411,132800,10487,10487,10487,10487
DJIUSD,20050411,132900,10487,10492,10486,10491
DJIUSD,20050411,133000,10491,10492,10487,10492
DJIUSD,20050411,133100,10490,10492,10488,10489
DJIUSD,20050411,133200,10489,10489,10485,10487
DJIUSD,20050411,133300,10487,10487,10481,10482
DJIUSD,20050411,133400,10482,10491,10482,10491
DJIUSD,20050411,133500,10490,10493,10489,10492
DJIUSD,20050411,133600,10492,10493,10488,10489
DJIUSD,20050411,133700,10490,10494,10488,10492
DJIUSD,20050411,133800,10492,10496,10487,10487
DJIUSD,20050411,133900,10488,10489,10484,10484
DJIUSD,20050411,134000,10485,10487,10484,10484
DJIUSD,20050411,134100,10486,10487,10481,10481
DJIUSD,20050411,134200,10483,10485,10482,10484
DJIUSD,20050411,134300,10485,10486,10484,10484
DJIUSD,20050411,134400,10483,10484,10479,10480
DJIUSD,20050411,134500,10481,10485,10479,10482
DJIUSD,20050411,134600,10483,10483,10479,10481
DJIUSD,20050411,134700,10481,10486,10481,10485
DJIUSD,20050411,134800,10486,10488,10485,10486
DJIUSD,20050411,134900,10488,10490,10486,10489
DJIUSD,20050411,135000,10488,10489,10486,10486
DJIUSD,20050411,135100,10486,10486,10482,10483
DJIUSD,20050411,135200,10483,10485,10478,10482
DJIUSD,20050411,135300,10481,10483,10479,10483
DJIUSD,20050411,135400,10481,10484,10478,10478
DJIUSD,20050411,135500,10479,10481,10475,10476
DJIUSD,20050411,135600,10477,10478,10476,10478
DJIUSD,20050411,135700,10479,10480,10470,10472
DJIUSD,20050411,135800,10473,10479,10473,10478
DJIUSD,20050411,135900,10477,10479,10474,10474
DJIUSD,20050411,140000,10474,10476,10471,10475
DJIUSD,20050411,140100,10476,10478,10474,10476
DJIUSD,20050411,140200,10476,10476,10471,10474
DJIUSD,20050411,140300,10474,10475,10471,10471
DJIUSD,20050411,140400,10471,10472,10467,10469
DJIUSD,20050411,140500,10469,10471,10465,10467
DJIUSD,20050411,140600,10467,10470,10464,10469
DJIUSD,20050411,140700,10468,10472,10468,10470
DJIUSD,20050411,140800,10470,10473,10468,10473
DJIUSD,20050411,140900,10473,10476,10472,10475
DJIUSD,20050411,141000,10476,10476,10473,10475
DJIUSD,20050411,141100,10474,10474,10471,10472
DJIUSD,20050411,141200,10473,10473,10468,10468
DJIUSD,20050411,141300,10468,10472,10468,10472
DJIUSD,20050411,141400,10470,10470,10465,10469
DJIUSD,20050411,141500,10469,10472,10468,10471
DJIUSD,20050411,141600,10471,10473,10469,10469
DJIUSD,20050411,141700,10470,10472,10468,10469
DJIUSD,20050411,141800,10470,10473,10467,10469
DJIUSD,20050411,141900,10471,10471,10459,10460
DJIUSD,20050411,142000,10460,10464,10457,10461
DJIUSD,20050411,142100,10461,10461,10453,10458
DJIUSD,20050411,142200,10458,10459,10452,10452
DJIUSD,20050411,142300,10453,10461,10453,10460
DJIUSD,20050411,142400,10460,10466,10460,10464
DJIUSD,20050411,142500,10465,10466,10463,10465
DJIUSD,20050411,142600,10466,10466,10461,10461
DJIUSD,20050411,142700,10463,10465,10462,10465
DJIUSD,20050411,142800,10464,10467,10464,10467
DJIUSD,20050411,142900,10466,10472,10466,10469
DJIUSD,20050411,143000,10469,10470,10469,10470
DJIUSD,20050411,143100,10469,10475,10468,10473
DJIUSD,20050411,143200,10474,10478,10473,10478
DJIUSD,20050411,143300,10477,10482,10477,10482
DJIUSD,20050411,143400,10480,10483,10477,10482
DJIUSD,20050411,143500,10481,10486,10480,10480
DJIUSD,20050411,143600,10480,10481,10480,10480
DJIUSD,20050411,143700,10480,10482,10475,10476
DJIUSD,20050411,143800,10476,10478,10475,10477
DJIUSD,20050411,143900,10477,10477,10475,10475
DJIUSD,20050411,144000,10475,10476,10472,10472
DJIUSD,20050411,144100,10472,10475,10472,10474
DJIUSD,20050411,144200,10476,10477,10473,10476
DJIUSD,20050411,144300,10476,10476,10472,10473
DJIUSD,20050411,144400,10473,10474,10469,10470
DJIUSD,20050411,144500,10469,10472,10468,10469
DJIUSD,20050411,144600,10468,10469,10465,10467
DJIUSD,20050411,144700,10467,10469,10467,10467
DJIUSD,20050411,144800,10469,10469,10465,10465
DJIUSD,20050411,144900,10466,10467,10464,10467
DJIUSD,20050411,145000,10465,10467,10463,10465
DJIUSD,20050411,145100,10465,10468,10461,10465
DJIUSD,20050411,145200,10465,10468,10465,10467
DJIUSD,20050411,145300,10467,10468,10465,10465
DJIUSD,20050411,145400,10467,10469,10466,10468
DJIUSD,20050411,145500,10468,10469,10467,10469
DJIUSD,20050411,145600,10469,10470,10466,10468
DJIUSD,20050411,145700,10468,10469,10466,10466
DJIUSD,20050411,145800,10467,10469,10467,10469
DJIUSD,20050411,145900,10469,10471,10466,10468
DJIUSD,20050411,150000,10469,10469,10461,10461
DJIUSD,20050411,150100,10462,10465,10461,10464
DJIUSD,20050411,150200,10466,10468,10464,10467
DJIUSD,20050411,150300,10467,10470,10466,10470
DJIUSD,20050411,150400,10470,10473,10469,10473
DJIUSD,20050411,150500,10472,10475,10472,10474
DJIUSD,20050411,150600,10472,10477,10472,10474
DJIUSD,20050411,150700,10473,10475,10470,10471
DJIUSD,20050411,150800,10472,10473,10472,10472
DJIUSD,20050411,150900,10473,10473,10467,10470
DJIUSD,20050411,151000,10468,10471,10468,10471
DJIUSD,20050411,151100,10470,10473,10469,10473
DJIUSD,20050411,151200,10473,10473,10470,10472
DJIUSD,20050411,151300,10471,10473,10471,10472
DJIUSD,20050411,151400,10471,10471,10467,10468
DJIUSD,20050411,151500,10468,10469,10464,10464
DJIUSD,20050411,151600,10465,10466,10464,10466
DJIUSD,20050411,151700,10466,10467,10464,10467
DJIUSD,20050411,151800,10465,10467,10463,10464
DJIUSD,20050411,151900,10465,10466,10464,10465
DJIUSD,20050411,152000,10464,10465,10463,10464
DJIUSD,20050411,152100,10465,10465,10458,10458
DJIUSD,20050411,152200,10460,10463,10458,10463
DJIUSD,20050411,152300,10462,10468,10462,10464
DJIUSD,20050411,152400,10465,10468,10461,10461
DJIUSD,20050411,152500,10464,10466,10464,10466
DJIUSD,20050411,152600,10465,10465,10463,10463
DJIUSD,20050411,152700,10463,10463,10457,10460
DJIUSD,20050411,152800,10460,10461,10457,10459
DJIUSD,20050411,152900,10459,10464,10459,10462
DJIUSD,20050411,153000,10460,10460,10454,10454
DJIUSD,20050411,153100,10454,10458,10452,10457
DJIUSD,20050411,153200,10456,10457,10454,10455
DJIUSD,20050411,153300,10455,10457,10454,10456
DJIUSD,20050411,153400,10457,10462,10457,10462
DJIUSD,20050411,153500,10462,10464,10461,10463
DJIUSD,20050411,153600,10462,10462,10460,10461
DJIUSD,20050411,153700,10459,10460,10458,10458
DJIUSD,20050411,153800,10458,10468,10458,10467
DJIUSD,20050411,153900,10468,10468,10462,10462
DJIUSD,20050411,154000,10462,10467,10462,10465
DJIUSD,20050411,154100,10465,10466,10462,10462
DJIUSD,20050411,154200,10464,10467,10463,10465
DJIUSD,20050411,154300,10463,10463,10457,10462
DJIUSD,20050411,154400,10462,10464,10460,10461
DJIUSD,20050411,154500,10460,10464,10460,10463
DJIUSD,20050411,154600,10461,10461,10458,10459
DJIUSD,20050411,154700,10460,10460,10458,10459
DJIUSD,20050411,154800,10458,10458,10455,10458
DJIUSD,20050411,154900,10458,10461,10458,10461
DJIUSD,20050411,155000,10460,10467,10460,10465
DJIUSD,20050411,155100,10463,10465,10461,10464
DJIUSD,20050411,155200,10463,10463,10461,10463
DJIUSD,20050411,155300,10463,10463,10462,10463
DJIUSD,20050411,155400,10465,10465,10460,10460
DJIUSD,20050411,155500,10462,10462,10459,10460
DJIUSD,20050411,155600,10459,10463,10457,10459
DJIUSD,20050411,155700,10458,10460,10455,10460
DJIUSD,20050411,155800,10459,10460,10455,10459
DJIUSD,20050411,155900,10459,10460,10454,10456
DJIUSD,20050411,160000,10455,10465,10455,10463
DJIUSD,20050411,160100,10461,10461,10457,10458
DJIUSD,20050411,160200,10458,10465,10458,10464
DJIUSD,20050411,160300,10466,10470,10465,10466
DJIUSD,20050411,160400,10469,10469,10466,10467
DJIUSD,20050411,160500,10469,10471,10466,10467
DJIUSD,20050411,160600,10468,10470,10468,10469
DJIUSD,20050411,160700,10470,10471,10466,10466
DJIUSD,20050411,160800,10466,10468,10466,10468
DJIUSD,20050411,160900,10466,10470,10466,10467
DJIUSD,20050411,161000,10467,10469,10465,10468
DJIUSD,20050411,161100,10467,10467,10464,10466
DJIUSD,20050411,161200,10468,10469,10466,10469
DJIUSD,20050411,161300,10468,10471,10465,10470
DJIUSD,20050411,161400,10468,10470,10468,10469
DJIUSD,20050411,161500,10469,10470,10466,10468
DJIUSD,20050411,161600,10466,10468,10466,10468
DJIUSD,20050411,161700,10468,10469,10468,10468
DJIUSD,20050411,161800,10466,10470,10465,10467
DJIUSD,20050411,161900,10467,10470,10466,10468
DJIUSD,20050411,162000,10468,10468,10465,10467
DJIUSD,20050411,162100,10467,10468,10465,10468
DJIUSD,20050411,162200,10466,10467,10465,10467
DJIUSD,20050411,162300,10467,10467,10466,10467
DJIUSD,20050411,162400,10468,10468,10466,10466
DJIUSD,20050411,162500,10466,10468,10466,10468
DJIUSD,20050411,162600,10468,10475,10467,10473
DJIUSD,20050411,162700,10475,10477,10473,10475
DJIUSD,20050411,162800,10475,10478,10473,10478
DJIUSD,20050411,162900,10477,10479,10475,10478
DJIUSD,20050411,163000,10478,10484,10475,10484
DJIUSD,20050411,163100,10483,10485,10481,10483
DJIUSD,20050411,163200,10483,10484,10479,10480
DJIUSD,20050411,163300,10480,10482,10480,10480
DJIUSD,20050411,163400,10482,10483,10479,10483
DJIUSD,20050411,163500,10483,10483,10480,10482
DJIUSD,20050411,163600,10483,10483,10478,10480
DJIUSD,20050411,163700,10479,10479,10475,10479
DJIUSD,20050411,163800,10476,10478,10476,10476
DJIUSD,20050411,163900,10475,10477,10475,10477
DJIUSD,20050411,164000,10477,10479,10477,10478
DJIUSD,20050411,164100,10478,10481,10478,10481
DJIUSD,20050411,164200,10478,10480,10476,10476
DJIUSD,20050411,164300,10476,10477,10475,10475
DJIUSD,20050411,164400,10475,10477,10475,10475
DJIUSD,20050411,164500,10477,10477,10477,10477
DJIUSD,20050411,164600,10476,10479,10476,10477
DJIUSD,20050411,164700,10477,10477,10475,10475
DJIUSD,20050411,164800,10476,10476,10472,10476
DJIUSD,20050411,164900,10475,10477,10475,10475
DJIUSD,20050411,165000,10477,10478,10475,10477
DJIUSD,20050411,165100,10476,10477,10476,10477
DJIUSD,20050411,165200,10477,10479,10476,10478
DJIUSD,20050411,165300,10479,10479,10476,10476
DJIUSD,20050411,165400,10479,10480,10478,10479
DJIUSD,20050411,165500,10480,10481,10477,10479
DJIUSD,20050411,165600,10481,10481,10478,10478
DJIUSD,20050411,165700,10479,10479,10478,10478
DJIUSD,20050411,165800,10481,10481,10479,10479
DJIUSD,20050411,165900,10478,10479,10477,10477
DJIUSD,20050411,170000,10478,10479,10478,10478
DJIUSD,20050411,170100,10480,10481,10477,10477
DJIUSD,20050411,170200,10477,10481,10477,10481
DJIUSD,20050411,170300,10481,10484,10481,10483
DJIUSD,20050411,170400,10484,10484,10483,10484
DJIUSD,20050411,170500,10484,10485,10482,10483
DJIUSD,20050411,170600,10482,10484,10479,10483
DJIUSD,20050411,170700,10483,10484,10479,10480
DJIUSD,20050411,170800,10480,10481,10480,10481
DJIUSD,20050411,170900,10480,10480,10474,10475
DJIUSD,20050411,171000,10475,10477,10474,10477
DJIUSD,20050411,171100,10477,10477,10475,10477
DJIUSD,20050411,171200,10475,10477,10475,10476
DJIUSD,20050411,171300,10475,10475,10468,10472
DJIUSD,20050411,171400,10470,10474,10469,10474
DJIUSD,20050411,171500,10473,10473,10469,10471
DJIUSD,20050411,171600,10471,10473,10469,10472
DJIUSD,20050411,171700,10473,10473,10472,10473
DJIUSD,20050411,171800,10472,10472,10469,10470
DJIUSD,20050411,171900,10471,10473,10471,10472
DJIUSD,20050411,172000,10472,10474,10472,10472
DJIUSD,20050411,172100,10471,10473,10470,10472
DJIUSD,20050411,172200,10472,10472,10467,10467
DJIUSD,20050411,172300,10466,10466,10461,10462
DJIUSD,20050411,172400,10462,10469,10462,10467
DJIUSD,20050411,172500,10468,10471,10468,10468
DJIUSD,20050411,172600,10471,10471,10470,10470
DJIUSD,20050411,172700,10472,10472,10469,10471
DJIUSD,20050411,172800,10471,10472,10471,10472
DJIUSD,20050411,172900,10471,10474,10470,10471
DJIUSD,20050411,173000,10469,10472,10469,10471
DJIUSD,20050411,173100,10471,10471,10471,10471
DJIUSD,20050411,173200,10472,10472,10471,10472
DJIUSD,20050411,173300,10471,10476,10469,10475
DJIUSD,20050411,173400,10477,10484,10477,10484
DJIUSD,20050411,173500,10482,10482,10479,10479
DJIUSD,20050411,173600,10480,10480,10478,10480
DJIUSD,20050411,173700,10480,10480,10477,10480
DJIUSD,20050411,173800,10478,10481,10478,10480
DJIUSD,20050411,173900,10480,10484,10479,10484
DJIUSD,20050411,174000,10483,10485,10480,10482
DJIUSD,20050411,174100,10482,10485,10480,10483
DJIUSD,20050411,174200,10481,10484,10481,10483
DJIUSD,20050411,174300,10482,10482,10479,10479
DJIUSD,20050411,174400,10480,10481,10474,10477
DJIUSD,20050411,174500,10478,10480,10475,10475
DJIUSD,20050411,174600,10478,10478,10475,10475
DJIUSD,20050411,174700,10476,10477,10473,10476
DJIUSD,20050411,174800,10477,10477,10472,10473
DJIUSD,20050411,174900,10473,10475,10470,10472
DJIUSD,20050411,175000,10471,10476,10471,10473
DJIUSD,20050411,175100,10474,10475,10467,10467
DJIUSD,20050411,175200,10467,10473,10467,10472
DJIUSD,20050411,175300,10473,10473,10469,10470
DJIUSD,20050411,175400,10470,10471,10468,10468
DJIUSD,20050411,175500,10469,10469,10464,10467
DJIUSD,20050411,175600,10465,10466,10465,10466
DJIUSD,20050411,175700,10468,10470,10468,10470
DJIUSD,20050411,175800,10470,10473,10465,10465
DJIUSD,20050411,175900,10465,10470,10464,10470
DJIUSD,20050411,180000,10470,10472,10469,10470
DJIUSD,20050411,180100,10472,10474,10469,10471
DJIUSD,20050411,180200,10472,10475,10470,10475
DJIUSD,20050411,180300,10476,10478,10474,10474
DJIUSD,20050411,180400,10475,10475,10467,10470
DJIUSD,20050411,180500,10471,10472,10469,10472
DJIUSD,20050411,180600,10472,10472,10469,10470
DJIUSD,20050411,180700,10470,10470,10468,10468
DJIUSD,20050411,180800,10468,10468,10464,10465
DJIUSD,20050411,180900,10464,10470,10464,10470
DJIUSD,20050411,181000,10470,10470,10466,10466
DJIUSD,20050411,181100,10466,10468,10464,10468
DJIUSD,20050411,181200,10468,10470,10466,10466
DJIUSD,20050411,181300,10466,10466,10461,10463
DJIUSD,20050411,181400,10462,10467,10460,10466
DJIUSD,20050411,181500,10466,10469,10465,10466
DJIUSD,20050411,181600,10466,10468,10465,10468
DJIUSD,20050411,181700,10467,10468,10465,10468
DJIUSD,20050411,181800,10467,10470,10465,10468
DJIUSD,20050411,181900,10468,10470,10467,10468
DJIUSD,20050411,182000,10468,10477,10467,10476
DJIUSD,20050411,182100,10475,10476,10472,10474
DJIUSD,20050411,182200,10474,10479,10474,10477
DJIUSD,20050411,182300,10479,10479,10477,10478
DJIUSD,20050411,182400,10477,10477,10473,10473
DJIUSD,20050411,182500,10473,10475,10471,10473
DJIUSD,20050411,182600,10473,10473,10465,10467
DJIUSD,20050411,182700,10467,10471,10467,10471
DJIUSD,20050411,182800,10470,10471,10467,10467
DJIUSD,20050411,182900,10466,10467,10464,10466
DJIUSD,20050411,183000,10468,10476,10467,10475
DJIUSD,20050411,183100,10475,10475,10468,10471
DJIUSD,20050411,183200,10471,10471,10468,10470
DJIUSD,20050411,183300,10469,10472,10468,10472
DJIUSD,20050411,183400,10470,10473,10470,10473
DJIUSD,20050411,183500,10473,10476,10471,10473
DJIUSD,20050411,183600,10473,10476,10471,10475
DJIUSD,20050411,183700,10474,10474,10473,10473
DJIUSD,20050411,183800,10475,10477,10473,10475
DJIUSD,20050411,183900,10475,10475,10472,10475
DJIUSD,20050411,184000,10475,10481,10474,10479
DJIUSD,20050411,184100,10478,10478,10474,10477
DJIUSD,20050411,184200,10477,10477,10475,10476
DJIUSD,20050411,184300,10476,10476,10475,10475
DJIUSD,20050411,184400,10474,10476,10474,10476
DJIUSD,20050411,184500,10476,10485,10476,10483
DJIUSD,20050411,184600,10483,10483,10482,10483
DJIUSD,20050411,184700,10483,10484,10480,10481
DJIUSD,20050411,184800,10480,10482,10479,10479
DJIUSD,20050411,184900,10481,10482,10480,10480
DJIUSD,20050411,185000,10480,10481,10480,10481
DJIUSD,20050411,185100,10482,10482,10478,10479
DJIUSD,20050411,185200,10480,10481,10474,10476
DJIUSD,20050411,185300,10476,10477,10473,10475
DJIUSD,20050411,185400,10476,10478,10474,10475
DJIUSD,20050411,185500,10477,10478,10474,10478
DJIUSD,20050411,185600,10475,10479,10475,10479
DJIUSD,20050411,185700,10477,10480,10477,10477
DJIUSD,20050411,185800,10477,10480,10476,10477
DJIUSD,20050411,185900,10478,10480,10477,10478
DJIUSD,20050411,190000,10477,10480,10474,10474
DJIUSD,20050411,190100,10473,10477,10473,10477
DJIUSD,20050411,190200,10476,10476,10470,10470
DJIUSD,20050411,190300,10471,10473,10471,10472
DJIUSD,20050411,190400,10473,10474,10473,10474
DJIUSD,20050411,190500,10473,10478,10473,10476
DJIUSD,20050411,190600,10475,10476,10473,10475
DJIUSD,20050411,190700,10474,10477,10473,10476
DJIUSD,20050411,190800,10477,10481,10477,10478
DJIUSD,20050411,190900,10479,10480,10474,10474
DJIUSD,20050411,191000,10475,10476,10471,10473
DJIUSD,20050411,191100,10474,10476,10474,10475
DJIUSD,20050411,191200,10474,10474,10471,10473
DJIUSD,20050411,191300,10475,10477,10473,10477
DJIUSD,20050411,191400,10476,10476,10473,10473
DJIUSD,20050411,191500,10473,10473,10471,10472
DJIUSD,20050411,191600,10474,10478,10473,10478
DJIUSD,20050411,191700,10476,10476,10475,10475
DJIUSD,20050411,191800,10475,10477,10474,10474
DJIUSD,20050411,191900,10477,10477,10475,10476
DJIUSD,20050411,192000,10476,10477,10476,10476
DJIUSD,20050411,192100,10475,10475,10474,10475
DJIUSD,20050411,192200,10474,10479,10474,10477
DJIUSD,20050411,192300,10477,10477,10473,10474
DJIUSD,20050411,192400,10475,10477,10474,10477
DJIUSD,20050411,192500,10475,10475,10473,10475
DJIUSD,20050411,192600,10475,10475,10474,10474
DJIUSD,20050411,192700,10474,10474,10474,10474
DJIUSD,20050411,192800,10476,10476,10467,10470
DJIUSD,20050411,192900,10470,10473,10469,10472
DJIUSD,20050411,193000,10470,10472,10469,10469
DJIUSD,20050411,193100,10468,10469,10463,10465
DJIUSD,20050411,193200,10466,10466,10463,10465
DJIUSD,20050411,193300,10465,10466,10464,10465
DJIUSD,20050411,193400,10463,10465,10461,10462
DJIUSD,20050411,193500,10464,10468,10463,10468
DJIUSD,20050411,193600,10467,10467,10462,10466
DJIUSD,20050411,193700,10465,10466,10463,10463
DJIUSD,20050411,193800,10462,10464,10462,10464
DJIUSD,20050411,193900,10463,10463,10457,10459
DJIUSD,20050411,194000,10457,10464,10457,10462
DJIUSD,20050411,194100,10462,10465,10462,10464
DJIUSD,20050411,194200,10465,10466,10462,10464
DJIUSD,20050411,194300,10464,10464,10460,10460
DJIUSD,20050411,194400,10460,10466,10460,10465
DJIUSD,20050411,194500,10464,10466,10462,10465
DJIUSD,20050411,194600,10463,10464,10462,10464
DJIUSD,20050411,194700,10464,10465,10462,10465
DJIUSD,20050411,194800,10464,10465,10462,10462
DJIUSD,20050411,194900,10462,10462,10459,10460
DJIUSD,20050411,195000,10459,10459,10459,10459
DJIUSD,20050411,195100,10458,10461,10458,10459
DJIUSD,20050411,195200,10460,10464,10459,10462
DJIUSD,20050411,195300,10462,10464,10462,10464
DJIUSD,20050411,195400,10463,10463,10461,10461
DJIUSD,20050411,195500,10461,10462,10460,10461
DJIUSD,20050411,195600,10460,10461,10459,10460
DJIUSD,20050411,195700,10459,10461,10459,10461
DJIUSD,20050411,195800,10461,10463,10461,10462
DJIUSD,20050411,195900,10463,10466,10461,10466
DJIUSD,20050411,200000,10465,10466,10460,10463
DJIUSD,20050411,200100,10462,10463,10461,10463
DJIUSD,20050411,200200,10464,10465,10464,10464
DJIUSD,20050411,200300,10462,10468,10461,10468
DJIUSD,20050411,200400,10466,10468,10465,10465
DJIUSD,20050411,200500,10465,10466,10464,10465
DJIUSD,20050411,200600,10464,10466,10464,10464
DJIUSD,20050411,200700,10464,10466,10464,10466
DJIUSD,20050411,200800,10464,10465,10464,10465
DJIUSD,20050411,200900,10464,10466,10462,10463
DJIUSD,20050411,201000,10464,10466,10464,10466
DJIUSD,20050411,201100,10466,10467,10464,10465
DJIUSD,20050411,201200,10464,10466,10462,10464
DJIUSD,20050411,201300,10463,10464,10461,10461
DJIUSD,20050411,201400,10461,10464,10460,10460
DJIUSD,20050411,201500,10460,10460,10460,10460
DJIUSD,20050411,201600,10460,10460,10458,10459
DJIUSD,20050411,201700,10460,10460,10459,10460
DJIUSD,20050411,201800,10460,10461,10460,10461
DJIUSD,20050411,201900,10460,10461,10458,10458
DJIUSD,20050411,202000,10458,10458,10458,10458
DJIUSD,20050411,202100,10458,10459,10458,10458
DJIUSD,20050411,202200,10461,10461,10460,10460
DJIUSD,20050411,202300,10460,10460,10459,10460
DJIUSD,20050411,202400,10461,10461,10460,10460
DJIUSD,20050411,202600,10461,10463,10461,10462
DJIUSD,20050411,202700,10462,10463,10462,10462
DJIUSD,20050411,202800,10460,10460,10460,10460
DJIUSD,20050411,202900,10461,10461,10458,10458
DJIUSD,20050411,203000,10459,10461,10458,10460
DJIUSD,20050411,203200,10460,10460,10457,10457
DJIUSD,20050411,203300,10458,10459,10458,10459
DJIUSD,20050411,203400,10458,10458,10455,10456
DJIUSD,20050411,203500,10457,10458,10455,10456
DJIUSD,20050411,203600,10457,10458,10456,10458
DJIUSD,20050411,203700,10456,10459,10456,10459
DJIUSD,20050411,203800,10459,10459,10458,10459
DJIUSD,20050411,203900,10457,10459,10457,10458
DJIUSD,20050411,204000,10458,10459,10458,10458
DJIUSD,20050411,204100,10458,10461,10458,10461
DJIUSD,20050411,204200,10460,10460,10459,10459
DJIUSD,20050411,204400,10460,10461,10458,10459
DJIUSD,20050411,204500,10459,10460,10458,10460
DJIUSD,20050411,204600,10459,10459,10459,10459
DJIUSD,20050411,204700,10457,10458,10457,10457
DJIUSD,20050411,204900,10457,10457,10457,10457
DJIUSD,20050411,205000,10458,10458,10457,10457
DJIUSD,20050411,205100,10457,10457,10457,10457
DJIUSD,20050411,205200,10458,10458,10456,10456
DJIUSD,20050411,205300,10456,10457,10456,10457
DJIUSD,20050411,205400,10458,10458,10457,10457
DJIUSD,20050411,205500,10457,10458,10455,10455
DJIUSD,20050411,205600,10455,10456,10455,10456
DJIUSD,20050411,205700,10455,10456,10454,10455
DJIUSD,20050411,205800,10456,10456,10454,10456
DJIUSD,20050411,205900,10453,10456,10453,10453
SPXUSD,20050411,000500,1183,1183,1182,1182
SPXUSD,20050411,000700,1182,1182,1181,1182
SPXUSD,20050411,000900,1183,1183,1182,1183
SPXUSD,20050411,001000,1183,1183,1182,1182
SPXUSD,20050411,001100,1181,1182,1181,1182
SPXUSD,20050411,001200,1182,1183,1181,1181
SPXUSD,20050411,001500,1182,1183,1181,1182
SPXUSD,20050411,001600,1182,1182,1182,1182
SPXUSD,20050411,001800,1182,1183,1182,1182
SPXUSD,20050411,002000,1182,1182,1181,1181
SPXUSD,20050411,002100,1181,1182,1181,1182
SPXUSD,20050411,002200,1182,1182,1181,1181
SPXUSD,20050411,002400,1181,1181,1181,1181
SPXUSD,20050411,002500,1181,1181,1181,1181
SPXUSD,20050411,002600,1183,1183,1181,1181
SPXUSD,20050411,002900,1182,1182,1181,1182
SPXUSD,20050411,003000,1182,1182,1182,1182
SPXUSD,20050411,003100,1181,1182,1181,1182
SPXUSD,20050411,003200,1182,1183,1182,1182
SPXUSD,20050411,003400,1181,1183,1181,1183
SPXUSD,20050411,003700,1182,1182,1182,1182
SPXUSD,20050411,003800,1182,1183,1181,1182
SPXUSD,20050411,003900,1182,1182,1181,1181
SPXUSD,20050411,004100,1182,1182,1181,1181
SPXUSD,20050411,004500,1182,1182,1182,1182
SPXUSD,20050411,004600,1181,1182,1181,1182
SPXUSD,20050411,004700,1182,1183,1182,1182
SPXUSD,20050411,004900,1182,1182,1181,1182
SPXUSD,20050411,005000,1181,1182,1181,1182
SPXUSD,20050411,005100,1182,1183,1181,1182
SPXUSD,20050411,005300,1182,1183,1181,1183
SPXUSD,20050411,005400,1181,1183,1181,1182
SPXUSD,20050411,005500,1181,1182,1181,1182
SPXUSD,20050411,010100,1183,1183,1182,1182
SPXUSD,20050411,010200,1181,1182,1181,1181
SPXUSD,20050411,010300,1182,1182,1181,1182
SPXUSD,20050411,010400,1181,1182,1181,1181
SPXUSD,20050411,010500,1181,1182,1181,1182
SPXUSD,20050411,010600,1182,1182,1182,1182
SPXUSD,20050411,010700,1182,1182,1181,1182
SPXUSD,20050411,010800,1181,1182,1181,1181
SPXUSD,20050411,010900,1182,1182,1182,1182
SPXUSD,20050411,011000,1182,1182,1181,1181
SPXUSD,20050411,011100,1182,1182,1182,1182
SPXUSD,20050411,011200,1182,1182,1181,1182
SPXUSD,20050411,011300,1182,1182,1181,1181
SPXUSD,20050411,011500,1182,1182,1181,1181
SPXUSD,20050411,011600,1181,1182,1181,1182
SPXUSD,20050411,011700,1181,1182,1181,1182
SPXUSD,20050411,011800,1181,1182,1181,1181
SPXUSD,20050411,011900,1181,1182,1181,1182
SPXUSD,20050411,012000,1181,1182,1181,1182
SPXUSD,20050411,012100,1182,1182,1181,1181
SPXUSD,20050411,012200,1182,1182,1181,1182
SPXUSD,20050411,012300,1181,1182,1181,1182
SPXUSD,20050411,012400,1181,1182,1181,1182
SPXUSD,20050411,012500,1182,1182,1182,1182
SPXUSD,20050411,012700,1182,1182,1181,1181
SPXUSD,20050411,012800,1181,1181,1181,1181
SPXUSD,20050411,012900,1182,1182,1181,1181
SPXUSD,20050411,013000,1182,1182,1181,1181
SPXUSD,20050411,013200,1181,1183,1181,1182
SPXUSD,20050411,013300,1182,1182,1181,1181
SPXUSD,20050411,013400,1182,1182,1182,1182
SPXUSD,20050411,013500,1182,1182,1181,1181
SPXUSD,20050411,013600,1181,1182,1181,1182
SPXUSD,20050411,013700,1182,1183,1182,1183
SPXUSD,20050411,013800,1182,1182,1181,1181
SPXUSD,20050411,013900,1183,1183,1181,1181
SPXUSD,20050411,014000,1181,1181,1181,1181
SPXUSD,20050411,014200,1182,1183,1182,1183
SPXUSD,20050411,014300,1181,1183,1181,1183
SPXUSD,20050411,014400,1182,1182,1181,1181
SPXUSD,20050411,014500,1182,1182,1181,1182
SPXUSD,20050411,014600,1182,1182,1181,1181
SPXUSD,20050411,014700,1182,1182,1182,1182
SPXUSD,20050411,014800,1182,1182,1181,1181
SPXUSD,20050411,014900,1180,1182,1180,1182
SPXUSD,20050411,015000,1180,1182,1180,1182
SPXUSD,20050411,015100,1182,1182,1181,1181
SPXUSD,20050411,015200,1180,1181,1180,1181
SPXUSD,20050411,015300,1182,1182,1181,1181
SPXUSD,20050411,015600,1182,1182,1181,1181
SPXUSD,20050411,015700,1182,1182,1182,1182
SPXUSD,20050411,015800,1181,1182,1181,1182
SPXUSD,20050411,015900,1181,1182,1181,1182
SPXUSD,20050411,020000,1181,1182,1180,1182
SPXUSD,20050411,020100,1181,1182,1181,1182
SPXUSD,20050411,020200,1181,1181,1180,1181
SPXUSD,20050411,020300,1181,1182,1180,1180
SPXUSD,20050411,020400,1182,1182,1181,1181
SPXUSD,20050411,020600,1181,1181,1181,1181
SPXUSD,20050411,020700,1180,1182,1180,1181
SPXUSD,20050411,020800,1182,1182,1181,1182
SPXUSD,20050411,021000,1182,1182,1181,1181
SPXUSD,20050411,021100,1181,1182,1180,1181
SPXUSD,20050411,021200,1181,1182,1181,1182
SPXUSD,20050411,021300,1181,1182,1180,1182
SPXUSD,20050411,021400,1180,1182,1180,1180
SPXUSD,20050411,021500,1181,1182,1181,1181
SPXUSD,20050411,021700,1181,1181,1181,1181
SPXUSD,20050411,021800,1181,1182,1181,1182
SPXUSD,20050411,022000,1181,1181,1181,1181
SPXUSD,20050411,022100,1181,1182,1181,1181
SPXUSD,20050411,022200,1181,1182,1181,1182
SPXUSD,20050411,022300,1182,1182,1181,1181
SPXUSD,20050411,022400,1182,1182,1181,1181
SPXUSD,20050411,022600,1182,1182,1181,1181
SPXUSD,20050411,022700,1181,1182,1180,1182
SPXUSD,20050411,022800,1181,1181,1181,1181
SPXUSD,20050411,022900,1181,1182,1181,1181
SPXUSD,20050411,023000,1181,1182,1181,1182
SPXUSD,20050411,023200,1181,1182,1180,1181
SPXUSD,20050411,023300,1181,1181,1181,1181
SPXUSD,20050411,023400,1181,1182,1181,1182
SPXUSD,20050411,023500,1181,1182,1181,1182
SPXUSD,20050411,023600,1182,1182,1181,1182
SPXUSD,20050411,023900,1181,1182,1181,1182
SPXUSD,20050411,024000,1181,1182,1181,1182
SPXUSD,20050411,024100,1182,1182,1181,1182
SPXUSD,20050411,024200,1181,1182,1181,1181
SPXUSD,20050411,024300,1181,1182,1181,1181
SPXUSD,20050411,024400,1181,1181,1180,1180
SPXUSD,20050411,024500,1181,1182,1181,1181
SPXUSD,20050411,024600,1181,1182,1180,1182
SPXUSD,20050411,024700,1182,1182,1181,1181
SPXUSD,20050411,024800,1180,1182,1180,1182
SPXUSD,20050411,024900,1182,1182,1181,1181
SPXUSD,20050411,025000,1181,1181,1180,1180
SPXUSD,20050411,025300,1181,1181,1181,1181
SPXUSD,20050411,025600,1181,1181,1181,1181
SPXUSD,20050411,025700,1181,1182,1181,1182
SPXUSD,20050411,025900,1182,1182,1181,1181
SPXUSD,20050411,030000,1181,1181,1181,1181
SPXUSD,20050411,030200,1181,1182,1181,1182
SPXUSD,20050411,030300,1182,1182,1181,1182
SPXUSD,20050411,030500,1182,1182,1181,1182
SPXUSD,20050411,030600,1181,1182,1181,1182
SPXUSD,20050411,030700,1181,1182,1181,1182
SPXUSD,20050411,031000,1181,1182,1181,1182
SPXUSD,20050411,031300,1182,1182,1182,1182
SPXUSD,20050411,031500,1182,1182,1181,1181
SPXUSD,20050411,031600,1181,1182,1181,1182
SPXUSD,20050411,031700,1182,1182,1181,1182
SPXUSD,20050411,031800,1181,1182,1181,1182
SPXUSD,20050411,032000,1182,1182,1182,1182
SPXUSD,20050411,032100,1182,1182,1182,1182
SPXUSD,20050411,032200,1181,1182,1181,1182
SPXUSD,20050411,032500,1181,1181,1181,1181
SPXUSD,20050411,032600,1181,1182,1181,1181
SPXUSD,20050411,032900,1181,1182,1181,1182
SPXUSD,20050411,033400,1182,1182,1182,1182
SPXUSD,20050411,033700,1181,1182,1181,1182
SPXUSD,20050411,034000,1181,1183,1181,1182
SPXUSD,20050411,034200,1181,1182,1181,1182
SPXUSD,20050411,034300,1181,1183,1181,1181
SPXUSD,20050411,034500,1182,1182,1182,1182
SPXUSD,20050411,034700,1181,1182,1181,1182
SPXUSD,20050411,034900,1182,1182,1181,1181
SPXUSD,20050411,035000,1183,1183,1181,1181
SPXUSD,20050411,035800,1181,1182,1181,1182
SPXUSD,20050411,040000,1182,1182,1182,1182
SPXUSD,20050411,040100,1182,1182,1182,1182
SPXUSD,20050411,040200,1181,1182,1181,1181
SPXUSD,20050411,040300,1181,1182,1181,1182
SPXUSD,20050411,040400,1181,1181,1181,1181
SPXUSD,20050411,040500,1181,1182,1181,1181
SPXUSD,20050411,040800,1181,1182,1181,1182
SPXUSD,20050411,041000,1181,1182,1181,1182
SPXUSD,20050411,041200,1181,1182,1181,1182
SPXUSD,20050411,041500,1182,1182,1182,1182
SPXUSD,20050411,041800,1182,1182,1181,1181
SPXUSD,20050411,041900,1182,1182,1181,1181
SPXUSD,20050411,042100,1183,1183,1182,1182
SPXUSD,20050411,042200,1182,1182,1182,1182
SPXUSD,20050411,042600,1181,1182,1181,1182
SPXUSD,20050411,042700,1181,1182,1181,1182
SPXUSD,20050411,043300,1182,1182,1181,1181
SPXUSD,20050411,043600,1182,1182,1182,1182
SPXUSD,20050411,043700,1181,1183,1181,1182
SPXUSD,20050411,043800,1181,1181,1181,1181
SPXUSD,20050411,044000,1181,1182,1181,1182
SPXUSD,20050411,044100,1181,1183,1181,1183
SPXUSD,20050411,044400,1182,1182,1181,1181
SPXUSD,20050411,044500,1182,1182,1181,1181
SPXUSD,20050411,044600,1182,1182,1181,1181
SPXUSD,20050411,044900,1181,1183,1181,1183
SPXUSD,20050411,045000,1181,1183,1181,1183
SPXUSD,20050411,045200,1183,1183,1182,1182
SPXUSD,20050411,045500,1182,1182,1181,1181
SPXUSD,20050411,050200,1182,1182,1182,1182
SPXUSD,20050411,050600,1182,1182,1181,1181
SPXUSD,20050411,050900,1182,1182,1181,1181
SPXUSD,20050411,051000,1182,1182,1181,1182
SPXUSD,20050411,051100,1182,1182,1181,1181
SPXUSD,20050411,051600,1182,1183,1182,1182
SPXUSD,20050411,052500,1183,1183,1181,1181
SPXUSD,20050411,053600,1182,1182,1182,1182
SPXUSD,20050411,053900,1182,1183,1181,1181
SPXUSD,20050411,054000,1182,1183,1182,1182
SPXUSD,20050411,054100,1182,1183,1181,1181
SPXUSD,20050411,054400,1182,1182,1181,1181
SPXUSD,20050411,054500,1183,1183,1182,1182
SPXUSD,20050411,054700,1183,1183,1182,1182
SPXUSD,20050411,054800,1181,1183,1181,1182
SPXUSD,20050411,054900,1183,1183,1181,1181
SPXUSD,20050411,055100,1183,1183,1182,1182
SPXUSD,20050411,055400,1183,1183,1182,1182
SPXUSD,20050411,055500,1182,1182,1181,1182
SPXUSD,20050411,055700,1182,1183,1182,1183
SPXUSD,20050411,060100,1183,1183,1181,1181
SPXUSD,20050411,060200,1182,1182,1182,1182
SPXUSD,20050411,061500,1182,1183,1182,1182
SPXUSD,20050411,062000,1183,1183,1182,1182
SPXUSD,20050411,062700,1182,1183,1182,1183
SPXUSD,20050411,062800,1183,1183,1182,1182
SPXUSD,20050411,063200,1183,1183,1181,1181
SPXUSD,20050411,063500,1182,1182,1182,1182
SPXUSD,20050411,063700,1182,1182,1182,1182
SPXUSD,20050411,063800,1182,1182,1182,1182
SPXUSD,20050411,064100,1182,1183,1181,1181
SPXUSD,20050411,064200,1183,1183,1181,1181
SPXUSD,20050411,064600,1183,1183,1181,1182
SPXUSD,20050411,064700,1181,1183,1181,1182
SPXUSD,20050411,064800,1182,1182,1182,1182
SPXUSD,20050411,065300,1182,1182,1182,1182
SPXUSD,20050411,065400,1181,1183,1181,1183
SPXUSD,20050411,065500,1183,1183,1182,1182
SPXUSD,20050411,065600,1182,1182,1181,1181
SPXUSD,20050411,065700,1182,1182,1182,1182
SPXUSD,20050411,065900,1183,1183,1182,1182
SPXUSD,20050411,070000,1183,1183,1182,1182
SPXUSD,20050411,070400,1183,1183,1182,1182
SPXUSD,20050411,070500,1183,1183,1182,1182
SPXUSD,20050411,070600,1183,1183,1182,1182
SPXUSD,20050411,070700,1183,1183,1182,1182
SPXUSD,20050411,070800,1183,1183,1182,1182
SPXUSD,20050411,070900,1184,1184,1182,1183
SPXUSD,20050411,071000,1184,1184,1182,1183
SPXUSD,20050411,071200,1183,1183,1183,1183
SPXUSD,20050411,071500,1184,1184,1183,1183
SPXUSD,20050411,071700,1183,1183,1183,1183
SPXUSD,20050411,071900,1184,1184,1183,1183
SPXUSD,20050411,072100,1183,1184,1183,1183
SPXUSD,20050411,072300,1184,1184,1182,1182
SPXUSD,20050411,072400,1182,1183,1182,1183
SPXUSD,20050411,072500,1183,1183,1182,1182
SPXUSD,20050411,072800,1182,1183,1182,1183
SPXUSD,20050411,072900,1183,1183,1183,1183
SPXUSD,20050411,073000,1183,1184,1182,1183
SPXUSD,20050411,073100,1184,1184,1183,1183
SPXUSD,20050411,073200,1182,1183,1182,1182
SPXUSD,20050411,073300,1183,1183,1182,1182
SPXUSD,20050411,073400,1183,1183,1182,1182
SPXUSD,20050411,073800,1183,1183,1182,1182
SPXUSD,20050411,073900,1182,1182,1182,1182
SPXUSD,20050411,074000,1182,1183,1182,1183
SPXUSD,20050411,074100,1183,1183,1182,1182
SPXUSD,20050411,074200,1183,1183,1183,1183
SPXUSD,20050411,074300,1182,1183,1182,1183
SPXUSD,20050411,074400,1182,1182,1181,1181
SPXUSD,20050411,074500,1182,1182,1181,1181
SPXUSD,20050411,074700,1183,1183,1182,1182
SPXUSD,20050411,074800,1183,1183,1181,1183
SPXUSD,20050411,075100,1182,1182,1182,1182
SPXUSD,20050411,075200,1182,1183,1182,1182
SPXUSD,20050411,075300,1183,1183,1182,1183
SPXUSD,20050411,075400,1183,1183,1182,1183
SPXUSD,20050411,075500,1182,1183,1182,1183
SPXUSD,20050411,075700,1184,1184,1183,1183
SPXUSD,20050411,075800,1182,1182,1182,1182
SPXUSD,20050411,075900,1182,1183,1182,1183
SPXUSD,20050411,080000,1183,1183,1183,1183
SPXUSD,20050411,080100,1183,1184,1182,1182
SPXUSD,20050411,080200,1183,1183,1182,1183
SPXUSD,20050411,080300,1183,1183,1183,1183
SPXUSD,20050411,080400,1183,1183,1183,1183
SPXUSD,20050411,080500,1184,1184,1182,1183
SPXUSD,20050411,080600,1183,1183,1182,1183
SPXUSD,20050411,080700,1183,1183,1183,1183
SPXUSD,20050411,080800,1184,1184,1184,1184
SPXUSD,20050411,080900,1184,1184,1182,1184
SPXUSD,20050411,081000,1183,1184,1183,1183
SPXUSD,20050411,081100,1182,1184,1182,1184
SPXUSD,20050411,081200,1183,1184,1183,1183
SPXUSD,20050411,081300,1182,1183,1182,1183
SPXUSD,20050411,081400,1183,1183,1181,1183
SPXUSD,20050411,081500,1183,1183,1182,1183
SPXUSD,20050411,081600,1183,1183,1183,1183
SPXUSD,20050411,081700,1182,1183,1182,1183
SPXUSD,20050411,081800,1182,1184,1182,1184
SPXUSD,20050411,081900,1182,1183,1182,1182
SPXUSD,20050411,082000,1183,1184,1182,1184
SPXUSD,20050411,082100,1183,1183,1183,1183
SPXUSD,20050411,082200,1182,1184,1182,1184
SPXUSD,20050411,082300,1183,1184,1183,1184
SPXUSD,20050411,082400,1182,1183,1182,1183
SPXUSD,20050411,082500,1183,1183,1182,1183
SPXUSD,20050411,082600,1184,1184,1183,1183
SPXUSD,20050411,082700,1184,1184,1184,1184
SPXUSD,20050411,082800,1183,1183,1183,1183
SPXUSD,20050411,082900,1183,1184,1183,1184
SPXUSD,20050411,083000,1184,1185,1183,1184
SPXUSD,20050411,083100,1184,1184,1183,1183
SPXUSD,20050411,083200,1184,1185,1183,1183
SPXUSD,20050411,083300,1184,1184,1183,1183
SPXUSD,20050411,083400,1183,1184,1183,1184
SPXUSD,20050411,083500,1183,1185,1183,1185
SPXUSD,20050411,083600,1184,1184,1183,1183
SPXUSD,20050411,083700,1184,1184,1183,1183
SPXUSD,20050411,083800,1184,1184,1183,1183
SPXUSD,20050411,083900,1184,1184,1184,1184
SPXUSD,20050411,084000,1183,1183,1183,1183
SPXUSD,20050411,084100,1184,1185,1184,1184
SPXUSD,20050411,084200,1184,1184,1183,1184
SPXUSD,20050411,084300,1184,1184,1183,1183
SPXUSD,20050411,084400,1184,1185,1184,1184
SPXUSD,20050411,084500,1184,1185,1184,1185
SPXUSD,20050411,084600,1184,1184,1183,1183
SPXUSD,20050411,084700,1183,1185,1183,1184
SPXUSD,20050411,084800,1183,1183,1183,1183
SPXUSD,20050411,085000,1184,1184,1184,1184
SPXUSD,20050411,085100,1185,1185,1185,1185
SPXUSD,20050411,085200,1183,1185,1183,1183
SPXUSD,20050411,085300,1184,1185,1184,1185
SPXUSD,20050411,085400,1183,1184,1183,1184
SPXUSD,20050411,085500,1184,1184,1183,1183
SPXUSD,20050411,085700,1184,1184,1183,1183
SPXUSD,20050411,085800,1184,1184,1184,1184
SPXUSD,20050411,085900,1183,1185,1183,1184
SPXUSD,20050411,090000,1184,1185,1184,1185
SPXUSD,20050411,090100,1183,1185,1183,1185
SPXUSD,20050411,090200,1185,1185,1184,1184
SPXUSD,20050411,090300,1184,1185,1184,1185
SPXUSD,20050411,090400,1184,1185,1184,1184
SPXUSD,20050411,090500,1184,1185,1184,1185
SPXUSD,20050411,090600,1184,1185,1184,1185
SPXUSD,20050411,090700,1184,1185,1184,1184
SPXUSD,20050411,090800,1185,1186,1184,1184
SPXUSD,20050411,090900,1185,1185,1184,1185
SPXUSD,20050411,091000,1183,1185,1183,1185
SPXUSD,20050411,091100,1185,1185,1184,1184
SPXUSD,20050411,091200,1185,1185,1184,1184
SPXUSD,20050411,091300,1185,1185,1184,1184
SPXUSD,20050411,091400,1184,1185,1184,1185
SPXUSD,20050411,091500,1184,1185,1184,1184
SPXUSD,20050411,091800,1184,1185,1184,1185
SPXUSD,20050411,092000,1185,1185,1184,1184
SPXUSD,20050411,092100,1184,1184,1184,1184
SPXUSD,20050411,092300,1184,1185,1184,1185
SPXUSD,20050411,092400,1185,1185,1184,1184
SPXUSD,20050411,092500,1185,1185,1184,1184
SPXUSD,20050411,092600,1184,1184,1184,1184
SPXUSD,20050411,092700,1184,1186,1184,1185
SPXUSD,20050411,092900,1186,1186,1185,1185
SPXUSD,20050411,093000,1186,1186,1185,1185
SPXUSD,20050411,093100,1185,1185,1184,1184
SPXUSD,20050411,093200,1186,1186,1185,1185
SPXUSD,20050411,093300,1184,1185,1184,1184
SPXUSD,20050411,093400,1186,1186,1185,1185
SPXUSD,20050411,093500,1185,1185,1185,1185
SPXUSD,20050411,093600,1185,1185,1184,1184
SPXUSD,20050411,093700,1186,1186,1185,1185
SPXUSD,20050411,093800,1185,1186,1185,1185
SPXUSD,20050411,093900,1185,1185,1185,1185
SPXUSD,20050411,094000,1185,1185,1184,1185
SPXUSD,20050411,094100,1185,1186,1184,1184
SPXUSD,20050411,094200,1185,1185,1185,1185
SPXUSD,20050411,094300,1186,1186,1184,1184
SPXUSD,20050411,094400,1184,1185,1184,1184
SPXUSD,20050411,094500,1184,1185,1184,1185
SPXUSD,20050411,094600,1185,1186,1185,1185
SPXUSD,20050411,094700,1186,1186,1184,1184
SPXUSD,20050411,094800,1184,1186,1184,1185
SPXUSD,20050411,094900,1186,1186,1184,1185
SPXUSD,20050411,095000,1186,1186,1185,1186
SPXUSD,20050411,095100,1185,1186,1184,1184
SPXUSD,20050411,095200,1185,1186,1185,1186
SPXUSD,20050411,095300,1185,1186,1185,1185
SPXUSD,20050411,095400,1185,1186,1185,1185
SPXUSD,20050411,095500,1185,1185,1185,1185
SPXUSD,20050411,095600,1185,1185,1184,1184
SPXUSD,20050411,095700,1186,1186,1184,1184
SPXUSD,20050411,095800,1186,1186,1186,1186
SPXUSD,20050411,095900,1186,1186,1184,1186
SPXUSD,20050411,100000,1185,1186,1185,1185
SPXUSD,20050411,100100,1185,1186,1185,1185
SPXUSD,20050411,100300,1186,1186,1185,1185
SPXUSD,20050411,100400,1186,1186,1186,1186
SPXUSD,20050411,100500,1186,1186,1185,1186
SPXUSD,20050411,100600,1186,1186,1184,1184
SPXUSD,20050411,100700,1185,1186,1185,1186
SPXUSD,20050411,101000,1185,1186,1185,1185
SPXUSD,20050411,101100,1186,1186,1185,1185
SPXUSD,20050411,101200,1185,1185,1184,1185
SPXUSD,20050411,101300,1184,1185,1184,1185
SPXUSD,20050411,101400,1185,1186,1185,1185
SPXUSD,20050411,101500,1185,1185,1185,1185
SPXUSD,20050411,101600,1184,1185,1184,1185
SPXUSD,20050411,101700,1185,1186,1185,1185
SPXUSD,20050411,101800,1186,1186,1185,1185
SPXUSD,20050411,101900,1184,1186,1184,1186
SPXUSD,20050411,102000,1185,1185,1185,1185
SPXUSD,20050411,102100,1186,1186,1186,1186
SPXUSD,20050411,102200,1185,1186,1185,1186
SPXUSD,20050411,102300,1185,1185,1185,1185
SPXUSD,20050411,102400,1184,1186,1184,1186
SPXUSD,20050411,102700,1185,1185,1185,1185
SPXUSD,20050411,102800,1186,1186,1184,1184
SPXUSD,20050411,102900,1185,1186,1185,1185
SPXUSD,20050411,103000,1185,1185,1185,1185
SPXUSD,20050411,103100,1185,1186,1185,1185
SPXUSD,20050411,103200,1186,1186,1184,1184
SPXUSD,20050411,103300,1184,1185,1184,1185
SPXUSD,20050411,103400,1185,1186,1185,1186
SPXUSD,20050411,103500,1185,1185,1185,1185
SPXUSD,20050411,103600,1184,1186,1184,1185
SPXUSD,20050411,103800,1185,1185,1184,1184
SPXUSD,20050411,103900,1186,1186,1185,1185
SPXUSD,20050411,104100,1185,1185,1185,1185
SPXUSD,20050411,104200,1185,1186,1184,1184
SPXUSD,20050411,104300,1185,1185,1184,1185
SPXUSD,20050411,104400,1184,1186,1184,1186
SPXUSD,20050411,104500,1185,1185,1185,1185
SPXUSD,20050411,104600,1186,1186,1185,1185
SPXUSD,20050411,104800,1185,1186,1184,1184
SPXUSD,20050411,104900,1186,1186,1184,1184
SPXUSD,20050411,105000,1185,1185,1184,1184
SPXUSD,20050411,105100,1185,1186,1185,1185
SPXUSD,20050411,105200,1185,1185,1185,1185
SPXUSD,20050411,105700,1185,1185,1184,1184
SPXUSD,20050411,105800,1185,1185,1185,1185
SPXUSD,20050411,105900,1184,1185,1184,1184
SPXUSD,20050411,110000,1185,1185,1185,1185
SPXUSD,20050411,110500,1186,1186,1184,1185
SPXUSD,20050411,110800,1186,1186,1185,1186
SPXUSD,20050411,111000,1186,1186,1185,1185
SPXUSD,20050411,111100,1186,1186,1184,1184
SPXUSD,20050411,111200,1186,1186,1184,1185
SPXUSD,20050411,111300,1184,1185,1184,1185
SPXUSD,20050411,111400,1184,1185,1184,1185
SPXUSD,20050411,111500,1184,1184,1184,1184
SPXUSD,20050411,111600,1184,1185,1184,1185
SPXUSD,20050411,111800,1184,1185,1184,1185
SPXUSD,20050411,111900,1184,1185,1184,1185
SPXUSD,20050411,112000,1184,1185,1184,1184
SPXUSD,20050411,112100,1184,1184,1184,1184
SPXUSD,20050411,112300,1184,1185,1184,1185
SPXUSD,20050411,112400,1186,1186,1184,1184
SPXUSD,20050411,112500,1186,1186,1185,1185
SPXUSD,20050411,112600,1184,1185,1184,1185
SPXUSD,20050411,112700,1186,1186,1185,1186
SPXUSD,20050411,112800,1184,1186,1184,1184
SPXUSD,20050411,113000,1185,1185,1185,1185
SPXUSD,20050411,113100,1185,1186,1185,1186
SPXUSD,20050411,113300,1185,1186,1185,1186
SPXUSD,20050411,113400,1185,1185,1185,1185
SPXUSD,20050411,113500,1184,1185,1184,1184
SPXUSD,20050411,113600,1185,1185,1185,1185
SPXUSD,20050411,113800,1185,1185,1185,1185
SPXUSD,20050411,114000,1186,1186,1184,1184
SPXUSD,20050411,114100,1185,1185,1185,1185
SPXUSD,20050411,114200,1185,1185,1184,1184
SPXUSD,20050411,114300,1184,1185,1184,1184
SPXUSD,20050411,114400,1184,1185,1184,1184
SPXUSD,20050411,114600,1185,1185,1185,1185
SPXUSD,20050411,114700,1185,1185,1184,1184
SPXUSD,20050411,114800,1185,1186,1184,1184
SPXUSD,20050411,114900,1185,1185,1184,1185
SPXUSD,20050411,115100,1184,1185,1184,1185
SPXUSD,20050411,115200,1184,1185,1184,1184
SPXUSD,20050411,115300,1184,1185,1184,1185
SPXUSD,20050411,115400,1184,1185,1184,1185
SPXUSD,20050411,115600,1185,1185,1184,1184
SPXUSD,20050411,115700,1185,1185,1184,1184
SPXUSD,20050411,120000,1185,1185,1184,1184
SPXUSD,20050411,120100,1185,1185,1184,1184
SPXUSD,20050411,120200,1184,1185,1184,1185
SPXUSD,20050411,120300,1185,1185,1184,1184
SPXUSD,20050411,120500,1185,1185,1184,1184
SPXUSD,20050411,120600,1184,1185,1184,1184
SPXUSD,20050411,120700,1186,1186,1184,1184
SPXUSD,20050411,120800,1185,1185,1184,1185
SPXUSD,20050411,120900,1185,1185,1184,1185
SPXUSD,20050411,121100,1185,1185,1185,1185
SPXUSD,20050411,121200,1184,1184,1184,1184
SPXUSD,20050411,121300,1185,1185,1185,1185
SPXUSD,20050411,121400,1185,1185,1184,1184
SPXUSD,20050411,121500,1184,1184,1184,1184
SPXUSD,20050411,121900,1185,1185,1184,1185
SPXUSD,20050411,122000,1185,1186,1185,1186
SPXUSD,20050411,122100,1184,1186,1184,1186
SPXUSD,20050411,122200,1185,1185,1185,1185
SPXUSD,20050411,122300,1185,1185,1184,1184
SPXUSD,20050411,122400,1185,1185,1184,1184
SPXUSD,20050411,122600,1185,1185,1184,1185
SPXUSD,20050411,122700,1185,1186,1185,1186
SPXUSD,20050411,122800,1184,1185,1184,1184
SPXUSD,20050411,123000,1185,1185,1184,1184
SPXUSD,20050411,123100,1185,1185,1184,1184
SPXUSD,20050411,123200,1185,1185,1184,1185
SPXUSD,20050411,123300,1184,1184,1183,1183
SPXUSD,20050411,123400,1185,1185,1183,1184
SPXUSD,20050411,123500,1185,1185,1184,1184
SPXUSD,20050411,123600,1183,1185,1183,1184
SPXUSD,20050411,123700,1184,1185,1183,1183
SPXUSD,20050411,123800,1183,1185,1183,1185
SPXUSD,20050411,123900,1183,1185,1183,1185
SPXUSD,20050411,124000,1184,1184,1183,1183
SPXUSD,20050411,124100,1184,1184,1183,1183
SPXUSD,20050411,124200,1183,1184,1183,1184
SPXUSD,20050411,124300,1184,1184,1183,1184
SPXUSD,20050411,124400,1183,1184,1183,1184
SPXUSD,20050411,124500,1184,1185,1184,1185
SPXUSD,20050411,124600,1183,1184,1183,1183
SPXUSD,20050411,124700,1184,1185,1183,1183
SPXUSD,20050411,124800,1185,1185,1184,1184
SPXUSD,20050411,125100,1185,1185,1184,1185
SPXUSD,20050411,125200,1183,1184,1183,1184
SPXUSD,20050411,125300,1185,1185,1184,1184
SPXUSD,20050411,125400,1183,1185,1183,1184
SPXUSD,20050411,125500,1184,1184,1183,1183
SPXUSD,20050411,125700,1183,1184,1183,1184
SPXUSD,20050411,125800,1183,1184,1183,1184
SPXUSD,20050411,125900,1184,1184,1183,1183
SPXUSD,20050411,130000,1183,1185,1183,1185
SPXUSD,20050411,130100,1184,1185,1183,1183
SPXUSD,20050411,130200,1185,1185,1184,1184
SPXUSD,20050411,130300,1184,1185,1183,1185
SPXUSD,20050411,130400,1184,1184,1183,1183
SPXUSD,20050411,130500,1184,1184,1183,1184
SPXUSD,20050411,130600,1184,1184,1183,1184
SPXUSD,20050411,130800,1183,1184,1183,1184
SPXUSD,20050411,130900,1185,1185,1184,1185
SPXUSD,20050411,131000,1185,1185,1184,1184
SPXUSD,20050411,131100,1184,1184,1184,1184
SPXUSD,20050411,131200,1185,1185,1184,1184
SPXUSD,20050411,131300,1185,1185,1184,1184
SPXUSD,20050411,131400,1184,1185,1184,1185
SPXUSD,20050411,131500,1184,1185,1184,1185
SPXUSD,20050411,131600,1185,1185,1184,1184
SPXUSD,20050411,131700,1184,1185,1183,1185
SPXUSD,20050411,131800,1185,1185,1184,1184
SPXUSD,20050411,131900,1184,1185,1183,1183
SPXUSD,20050411,132000,1185,1185,1184,1184
SPXUSD,20050411,132100,1184,1185,1184,1185
SPXUSD,20050411,132200,1184,1184,1184,1184
SPXUSD,20050411,132300,1185,1185,1184,1184
SPXUSD,20050411,132400,1185,1185,1184,1184
SPXUSD,20050411,132500,1184,1185,1184,1185
SPXUSD,20050411,132600,1185,1185,1185,1185
SPXUSD,20050411,132700,1184,1184,1184,1184
SPXUSD,20050411,132800,1184,1185,1184,1185
SPXUSD,20050411,132900,1185,1186,1184,1186
SPXUSD,20050411,133000,1185,1185,1184,1185
SPXUSD,20050411,133100,1184,1185,1184,1185
SPXUSD,20050411,133200,1184,1185,1184,1185
SPXUSD,20050411,133300,1184,1185,1184,1185
SPXUSD,20050411,133400,1185,1185,1184,1185
SPXUSD,20050411,133500,1185,1185,1184,1184
SPXUSD,20050411,133600,1184,1186,1184,1185
SPXUSD,20050411,133700,1185,1185,1184,1184
SPXUSD,20050411,133800,1185,1185,1184,1184
SPXUSD,20050411,133900,1185,1186,1185,1185
SPXUSD,20050411,134000,1185,1185,1185,1185
SPXUSD,20050411,134100,1186,1186,1184,1184
SPXUSD,20050411,134200,1186,1186,1185,1186
SPXUSD,20050411,134300,1184,1185,1184,1185
SPXUSD,20050411,134400,1185,1185,1184,1184
SPXUSD,20050411,134500,1184,1186,1184,1184
SPXUSD,20050411,134600,1185,1186,1184,1184
SPXUSD,20050411,134700,1184,1184,1184,1184
SPXUSD,20050411,134800,1185,1186,1184,1184
SPXUSD,20050411,134900,1185,1185,1184,1185
SPXUSD,20050411,135000,1186,1186,1184,1185
SPXUSD,20050411,135100,1186,1186,1185,1185
SPXUSD,20050411,135200,1185,1185,1184,1185
SPXUSD,20050411,135300,1186,1186,1185,1185
SPXUSD,20050411,135400,1186,1186,1185,1186
SPXUSD,20050411,135500,1186,1186,1184,1186
SPXUSD,20050411,135600,1184,1185,1184,1185
SPXUSD,20050411,135700,1186,1186,1184,1184
SPXUSD,20050411,135800,1186,1186,1184,1186
SPXUSD,20050411,135900,1184,1186,1184,1185
SPXUSD,20050411,140000,1186,1186,1185,1185
SPXUSD,20050411,140100,1184,1186,1184,1186
SPXUSD,20050411,140200,1184,1186,1184,1185
SPXUSD,20050411,140300,1185,1186,1185,1186
SPXUSD,20050411,140400,1185,1186,1185,1186
SPXUSD,20050411,140500,1184,1185,1184,1185
SPXUSD,20050411,140600,1185,1185,1185,1185
SPXUSD,20050411,140700,1185,1185,1184,1185
SPXUSD,20050411,140800,1186,1186,1184,1184
SPXUSD,20050411,140900,1185,1185,1184,1185
SPXUSD,20050411,141000,1185,1186,1185,1186
SPXUSD,20050411,141100,1185,1185,1184,1184
SPXUSD,20050411,141200,1185,1186,1185,1186
SPXUSD,20050411,141300,1184,1186,1184,1186
SPXUSD,20050411,141400,1184,1184,1184,1184
SPXUSD,20050411,141500,1186,1186,1185,1185
SPXUSD,20050411,141600,1185,1186,1185,1186
SPXUSD,20050411,141700,1185,1186,1185,1185
SPXUSD,20050411,141800,1186,1186,1185,1185
SPXUSD,20050411,141900,1186,1186,1184,1185
SPXUSD,20050411,142000,1186,1186,1185,1185
SPXUSD,20050411,142100,1185,1185,1185,1185
SPXUSD,20050411,142200,1185,1186,1185,1186
SPXUSD,20050411,142300,1186,1186,1184,1184
SPXUSD,20050411,142400,1184,1186,1184,1186
SPXUSD,20050411,142500,1185,1186,1184,1184
SPXUSD,20050411,142600,1186,1186,1185,1185
SPXUSD,20050411,142700,1185,1186,1185,1186
SPXUSD,20050411,142800,1185,1185,1184,1184
SPXUSD,20050411,142900,1185,1185,1184,1184
SPXUSD,20050411,143000,1186,1186,1184,1186
SPXUSD,20050411,143100,1187,1187,1185,1185
SPXUSD,20050411,143200,1186,1186,1185,1185
SPXUSD,20050411,143300,1186,1186,1184,1185
SPXUSD,20050411,143400,1186,1186,1186,1186
SPXUSD,20050411,143500,1186,1187,1186,1186
SPXUSD,20050411,143600,1186,1186,1185,1186
SPXUSD,20050411,143700,1185,1187,1185,1186
SPXUSD,20050411,143800,1186,1186,1185,1186
SPXUSD,20050411,143900,1186,1186,1184,1184
SPXUSD,20050411,144000,1185,1185,1184,1184
SPXUSD,20050411,144100,1184,1186,1184,1184
SPXUSD,20050411,144200,1184,1185,1184,1185
SPXUSD,20050411,144300,1185,1185,1184,1185
SPXUSD,20050411,144400,1185,1185,1183,1184
SPXUSD,20050411,144500,1184,1185,1184,1184
SPXUSD,20050411,144600,1185,1185,1184,1184
SPXUSD,20050411,144700,1184,1185,1184,1184
SPXUSD,20050411,144800,1185,1186,1184,1185
SPXUSD,20050411,144900,1185,1186,1184,1185
SPXUSD,20050411,145000,1185,1185,1184,1185
SPXUSD,20050411,145100,1184,1186,1184,1185
SPXUSD,20050411,145200,1185,1185,1184,1184
SPXUSD,20050411,145300,1184,1185,1183,1185
SPXUSD,20050411,145400,1185,1185,1183,1184
SPXUSD,20050411,145500,1184,1184,1183,1184
SPXUSD,20050411,145600,1184,1185,1183,1184
SPXUSD,20050411,145700,1185,1185,1182,1183
SPXUSD,20050411,145800,1183,1184,1182,1184
SPXUSD,20050411,145900,1184,1185,1183,1183
SPXUSD,20050411,150000,1182,1183,1182,1183
SPXUSD,20050411,150100,1183,1184,1183,1184
SPXUSD,20050411,150200,1183,1184,1182,1182
SPXUSD,20050411,150300,1183,1183,1183,1183
SPXUSD,20050411,150400,1184,1184,1182,1183
SPXUSD,20050411,150500,1184,1184,1182,1182
SPXUSD,20050411,150600,1183,1183,1181,1182
SPXUSD,20050411,150700,1183,1184,1182,1182
SPXUSD,20050411,150800,1184,1184,1182,1182
SPXUSD,20050411,150900,1183,1183,1182,1182
SPXUSD,20050411,151000,1184,1184,1183,1183
SPXUSD,20050411,151100,1184,1184,1183,1183
SPXUSD,20050411,151200,1183,1183,1182,1183
SPXUSD,20050411,151300,1182,1183,1182,1183
SPXUSD,20050411,151400,1183,1184,1182,1183
SPXUSD,20050411,151500,1182,1183,1182,1183
SPXUSD,20050411,151600,1182,1182,1182,1182
SPXUSD,20050411,151700,1182,1183,1182,1182
SPXUSD,20050411,151800,1182,1183,1181,1182
SPXUSD,20050411,151900,1182,1183,1181,1181
SPXUSD,20050411,152000,1181,1182,1181,1182
SPXUSD,20050411,152100,1181,1182,1181,1181
SPXUSD,20050411,152200,1180,1180,1180,1180
SPXUSD,20050411,152300,1181,1182,1181,1181
SPXUSD,20050411,152400,1182,1182,1181,1181
SPXUSD,20050411,152500,1182,1182,1182,1182
SPXUSD,20050411,152600,1181,1182,1181,1182
SPXUSD,20050411,152700,1182,1182,1181,1181
SPXUSD,20050411,152800,1182,1182,1181,1181
SPXUSD,20050411,152900,1182,1183,1182,1183
SPXUSD,20050411,153000,1182,1183,1182,1182
SPXUSD,20050411,153100,1182,1183,1182,1183
SPXUSD,20050411,153200,1183,1184,1182,1184
SPXUSD,20050411,153300,1184,1184,1183,1183
SPXUSD,20050411,153400,1184,1185,1183,1184
SPXUSD,20050411,153500,1184,1184,1183,1183
SPXUSD,20050411,153600,1184,1184,1183,1183
SPXUSD,20050411,153700,1184,1184,1183,1183
SPXUSD,20050411,153800,1182,1184,1182,1183
SPXUSD,20050411,153900,1183,1184,1182,1182
SPXUSD,20050411,154000,1184,1184,1182,1182
SPXUSD,20050411,154100,1182,1183,1182,1183
SPXUSD,20050411,154200,1183,1184,1183,1184
SPXUSD,20050411,154300,1183,1184,1183,1184
SPXUSD,20050411,154400,1184,1184,1182,1182
SPXUSD,20050411,154500,1183,1184,1181,1183
SPXUSD,20050411,154600,1182,1182,1181,1182
SPXUSD,20050411,154700,1183,1183,1182,1183
SPXUSD,20050411,154800,1183,1183,1181,1181
SPXUSD,20050411,154900,1183,1183,1181,1181
SPXUSD,20050411,155000,1182,1182,1181,1182
SPXUSD,20050411,155100,1181,1182,1181,1182
SPXUSD,20050411,155200,1182,1182,1182,1182
SPXUSD,20050411,155300,1182,1183,1182,1182
SPXUSD,20050411,155400,1182,1183,1182,1183
SPXUSD,20050411,155500,1183,1183,1183,1183
SPXUSD,20050411,155600,1183,1183,1183,1183
SPXUSD,20050411,155700,1183,1183,1182,1182
SPXUSD,20050411,155800,1183,1183,1183,1183
SPXUSD,20050411,155900,1182,1183,1182,1183
SPXUSD,20050411,160000,1182,1183,1182,1183
SPXUSD,20050411,160100,1182,1182,1182,1182
SPXUSD,20050411,160200,1183,1183,1182,1182
SPXUSD,20050411,160300,1183,1183,1182,1182
SPXUSD,20050411,160400,1182,1184,1182,1184
SPXUSD,20050411,160500,1182,1184,1182,1183
SPXUSD,20050411,160600,1184,1184,1183,1183
SPXUSD,20050411,160700,1184,1184,1182,1182
SPXUSD,20050411,160800,1182,1183,1182,1183
SPXUSD,20050411,160900,1184,1184,1184,1184
SPXUSD,20050411,161000,1183,1183,1183,1183
SPXUSD,20050411,161100,1183,1184,1183,1184
SPXUSD,20050411,161200,1184,1184,1182,1183
SPXUSD,20050411,161300,1182,1184,1182,1184
SPXUSD,20050411,161400,1184,1184,1183,1183
SPXUSD,20050411,161500,1182,1183,1182,1182
SPXUSD,20050411,161600,1184,1184,1182,1182
SPXUSD,20050411,161700,1183,1183,1183,1183
SPXUSD,20050411,161800,1183,1184,1183,1183
SPXUSD,20050411,161900,1184,1184,1182,1182
SPXUSD,20050411,162000,1183,1184,1183,1183
SPXUSD,20050411,162100,1182,1184,1182,1184
SPXUSD,20050411,162200,1184,1184,1182,1183
SPXUSD,20050411,162300,1183,1184,1183,1183
SPXUSD,20050411,162400,1184,1184,1182,1183
SPXUSD,20050411,162500,1182,1182,1182,1182
SPXUSD,20050411,162600,1182,1185,1182,1185
SPXUSD,20050411,162700,1183,1183,1183,1183
SPXUSD,20050411,162800,1184,1185,1184,1185
SPXUSD,20050411,162900,1185,1185,1184,1185
SPXUSD,20050411,163000,1184,1186,1184,1186
SPXUSD,20050411,163100,1185,1185,1185,1185
SPXUSD,20050411,163200,1185,1185,1185,1185
SPXUSD,20050411,163300,1185,1185,1184,1184
SPXUSD,20050411,163400,1185,1186,1184,1184
SPXUSD,20050411,163500,1185,1186,1184,1186
SPXUSD,20050411,163600,1185,1185,1185,1185
SPXUSD,20050411,163700,1184,1184,1183,1183
SPXUSD,20050411,163800,1183,1185,1183,1184
SPXUSD,20050411,163900,1185,1185,1183,1185
SPXUSD,20050411,164000,1183,1185,1183,1185
SPXUSD,20050411,164100,1183,1183,1183,1183
SPXUSD,20050411,164200,1185,1185,1183,1184
SPXUSD,20050411,164300,1184,1185,1183,1185
SPXUSD,20050411,164400,1184,1185,1184,1185
SPXUSD,20050411,164500,1183,1185,1183,1185
SPXUSD,20050411,164600,1183,1185,1183,1184
SPXUSD,20050411,164700,1183,1184,1183,1184
SPXUSD,20050411,164800,1183,1184,1182,1183
SPXUSD,20050411,164900,1183,1185,1183,1184
SPXUSD,20050411,165000,1183,1185,1183,1185
SPXUSD,20050411,165100,1183,1185,1183,1184
SPXUSD,20050411,165200,1185,1185,1183,1183
SPXUSD,20050411,165300,1184,1184,1183,1184
SPXUSD,20050411,165400,1184,1185,1184,1184
SPXUSD,20050411,165500,1185,1185,1183,1183
SPXUSD,20050411,165600,1184,1185,1183,1183
SPXUSD,20050411,165700,1185,1185,1184,1184
SPXUSD,20050411,165800,1184,1184,1184,1184
SPXUSD,20050411,165900,1184,1185,1184,1185
SPXUSD,20050411,170000,1184,1185,1183,1185
SPXUSD,20050411,170100,1185,1185,1184,1185
SPXUSD,20050411,170200,1185,1185,1185,1185
SPXUSD,20050411,170300,1185,1185,1185,1185
SPXUSD,20050411,170400,1185,1185,1185,1185
SPXUSD,20050411,170500,1186,1186,1184,1184
SPXUSD,20050411,170600,1184,1185,1184,1184
SPXUSD,20050411,170700,1184,1185,1184,1184
SPXUSD,20050411,170800,1184,1185,1184,1184
SPXUSD,20050411,170900,1184,1184,1183,1183
SPXUSD,20050411,171000,1183,1185,1183,1184
SPXUSD,20050411,171100,1183,1185,1183,1184
SPXUSD,20050411,171200,1185,1185,1184,1184
SPXUSD,20050411,171300,1184,1184,1183,1183
SPXUSD,20050411,171400,1183,1183,1183,1183
SPXUSD,20050411,171500,1183,1184,1183,1184
SPXUSD,20050411,171600,1183,1184,1182,1182
SPXUSD,20050411,171700,1183,1183,1183,1183
SPXUSD,20050411,171800,1183,1184,1183,1184
SPXUSD,20050411,171900,1182,1184,1182,1184
SPXUSD,20050411,172000,1182,1183,1182,1183
SPXUSD,20050411,172100,1184,1184,1182,1183
SPXUSD,20050411,172200,1183,1183,1182,1182
SPXUSD,20050411,172300,1182,1183,1181,1181
SPXUSD,20050411,172400,1182,1183,1182,1182
SPXUSD,20050411,172500,1183,1184,1183,1184
SPXUSD,20050411,172600,1183,1184,1182,1183
SPXUSD,20050411,172700,1183,1183,1182,1183
SPXUSD,20050411,172800,1183,1184,1182,1184
SPXUSD,20050411,172900,1183,1184,1183,1184
SPXUSD,20050411,173000,1182,1184,1182,1184
SPXUSD,20050411,173100,1183,1184,1183,1183
SPXUSD,20050411,173200,1182,1184,1182,1183
SPXUSD,20050411,173300,1182,1184,1182,1184
SPXUSD,20050411,173400,1183,1185,1183,1184
SPXUSD,20050411,173500,1185,1185,1183,1184
SPXUSD,20050411,173600,1183,1185,1183,1185
SPXUSD,20050411,173700,1183,1185,1183,1185
SPXUSD,20050411,173800,1184,1184,1183,1183
SPXUSD,20050411,173900,1185,1185,1184,1184
SPXUSD,20050411,174000,1184,1184,1183,1184
SPXUSD,20050411,174100,1183,1185,1183,1185
SPXUSD,20050411,174200,1184,1185,1184,1184
SPXUSD,20050411,174300,1184,1184,1184,1184
SPXUSD,20050411,174400,1185,1185,1183,1183
SPXUSD,20050411,174500,1183,1185,1183,1183
SPXUSD,20050411,174600,1184,1185,1184,1184
SPXUSD,20050411,174700,1184,1184,1184,1184
SPXUSD,20050411,174800,1184,1184,1183,1183
SPXUSD,20050411,174900,1184,1184,1182,1182
SPXUSD,20050411,175000,1183,1184,1183,1184
SPXUSD,20050411,175100,1182,1183,1182,1183
SPXUSD,20050411,175200,1183,1184,1183,1184
SPXUSD,20050411,175300,1184,1184,1183,1183
SPXUSD,20050411,175400,1184,1184,1183,1183
SPXUSD,20050411,175500,1182,1183,1182,1183
SPXUSD,20050411,175600,1182,1183,1182,1182
SPXUSD,20050411,175700,1182,1184,1182,1182
SPXUSD,20050411,175800,1183,1183,1183,1183
SPXUSD,20050411,175900,1183,1183,1182,1183
SPXUSD,20050411,180000,1183,1184,1183,1184
SPXUSD,20050411,180100,1183,1184,1183,1184
SPXUSD,20050411,180200,1184,1184,1184,1184
SPXUSD,20050411,180300,1184,1184,1183,1183
SPXUSD,20050411,180400,1184,1184,1183,1183
SPXUSD,20050411,180500,1183,1184,1183,1183
SPXUSD,20050411,180600,1183,1183,1182,1183
SPXUSD,20050411,180700,1182,1182,1182,1182
SPXUSD,20050411,180800,1183,1184,1183,1183
SPXUSD,20050411,180900,1183,1183,1183,1183
SPXUSD,20050411,181000,1182,1183,1182,1183
SPXUSD,20050411,181100,1182,1183,1182,1183
SPXUSD,20050411,181200,1183,1183,1183,1183
SPXUSD,20050411,181300,1183,1183,1181,1181
SPXUSD,20050411,181400,1183,1183,1181,1181
SPXUSD,20050411,181500,1181,1184,1181,1183
SPXUSD,20050411,181600,1182,1183,1182,1182
SPXUSD,20050411,181700,1183,1183,1182,1182
SPXUSD,20050411,181800,1182,1183,1182,1182
SPXUSD,20050411,181900,1183,1184,1183,1183
SPXUSD,20050411,182000,1183,1184,1183,1183
SPXUSD,20050411,182100,1183,1183,1182,1183
SPXUSD,20050411,182200,1183,1184,1183,1184
SPXUSD,20050411,182300,1183,1185,1183,1185
SPXUSD,20050411,182400,1184,1184,1183,1183
SPXUSD,20050411,182500,1183,1183,1183,1183
SPXUSD,20050411,182600,1182,1183,1182,1183
SPXUSD,20050411,182700,1182,1182,1182,1182
SPXUSD,20050411,182800,1184,1184,1182,1182
SPXUSD,20050411,182900,1183,1183,1182,1182
SPXUSD,20050411,183000,1183,1184,1182,1183
SPXUSD,20050411,183100,1185,1185,1183,1183
SPXUSD,20050411,183200,1182,1183,1182,1182
SPXUSD,20050411,183300,1183,1184,1183,1184
SPXUSD,20050411,183400,1183,1185,1183,1184
SPXUSD,20050411,183500,1184,1184,1183,1183
SPXUSD,20050411,183600,1183,1185,1183,1183
SPXUSD,20050411,183700,1184,1185,1183,1183
SPXUSD,20050411,183800,1184,1184,1183,1183
SPXUSD,20050411,183900,1185,1185,1183,1184
SPXUSD,20050411,184000,1184,1184,1184,1184
SPXUSD,20050411,184100,1184,1185,1183,1183
SPXUSD,20050411,184200,1184,1185,1183,1184
SPXUSD,20050411,184300,1184,1184,1184,1184
SPXUSD,20050411,184400,1185,1185,1183,1183
SPXUSD,20050411,184500,1185,1185,1185,1185
SPXUSD,20050411,184600,1186,1186,1186,1186
SPXUSD,20050411,184700,1186,1186,1184,1184
SPXUSD,20050411,184800,1185,1185,1184,1185
SPXUSD,20050411,184900,1185,1185,1184,1184
SPXUSD,20050411,185000,1184,1186,1184,1185
SPXUSD,20050411,185100,1184,1185,1184,1185
SPXUSD,20050411,185200,1185,1185,1183,1184
SPXUSD,20050411,185300,1184,1184,1184,1184
SPXUSD,20050411,185400,1185,1185,1184,1184
SPXUSD,20050411,185500,1185,1185,1184,1185
SPXUSD,20050411,185600,1185,1185,1184,1185
SPXUSD,20050411,185700,1185,1185,1184,1184
SPXUSD,20050411,185800,1185,1185,1183,1183
SPXUSD,20050411,185900,1185,1185,1184,1184
SPXUSD,20050411,190000,1184,1184,1183,1184
SPXUSD,20050411,190100,1183,1185,1183,1184
SPXUSD,20050411,190200,1184,1184,1182,1182
SPXUSD,20050411,190300,1183,1184,1183,1183
SPXUSD,20050411,190400,1184,1184,1183,1183
SPXUSD,20050411,190500,1184,1185,1184,1185
SPXUSD,20050411,190600,1184,1185,1183,1183
SPXUSD,20050411,190700,1184,1184,1183,1183
SPXUSD,20050411,190800,1185,1185,1184,1185
SPXUSD,20050411,190900,1184,1185,1184,1185
SPXUSD,20050411,191000,1183,1184,1183,1184
SPXUSD,20050411,191100,1183,1184,1183,1183
SPXUSD,20050411,191200,1185,1185,1183,1183
SPXUSD,20050411,191300,1183,1185,1183,1184
SPXUSD,20050411,191400,1184,1185,1184,1184
SPXUSD,20050411,191500,1184,1184,1183,1183
SPXUSD,20050411,191600,1184,1185,1184,1184
SPXUSD,20050411,191700,1185,1185,1184,1184
SPXUSD,20050411,191800,1185,1185,1184,1184
SPXUSD,20050411,191900,1185,1185,1184,1184
SPXUSD,20050411,192000,1185,1185,1184,1184
SPXUSD,20050411,192100,1184,1184,1183,1183
SPXUSD,20050411,192200,1184,1185,1184,1185
SPXUSD,20050411,192300,1184,1184,1183,1184
SPXUSD,20050411,192400,1184,1184,1183,1184
SPXUSD,20050411,192500,1184,1184,1184,1184
SPXUSD,20050411,192600,1185,1185,1183,1183
SPXUSD,20050411,192700,1183,1184,1183,1184
SPXUSD,20050411,192800,1184,1184,1183,1183
SPXUSD,20050411,192900,1184,1184,1183,1183
SPXUSD,20050411,193000,1183,1183,1182,1182
SPXUSD,20050411,193100,1183,1184,1183,1183
SPXUSD,20050411,193200,1182,1184,1182,1183
SPXUSD,20050411,193300,1182,1183,1182,1182
SPXUSD,20050411,193400,1183,1183,1182,1183
SPXUSD,20050411,193500,1183,1183,1182,1183
SPXUSD,20050411,193600,1183,1184,1182,1182
SPXUSD,20050411,193700,1183,1184,1182,1182
SPXUSD,20050411,193800,1183,1184,1182,1183
SPXUSD,20050411,193900,1183,1183,1181,1183
SPXUSD,20050411,194000,1182,1183,1182,1183
SPXUSD,20050411,194100,1184,1184,1183,1183
SPXUSD,20050411,194200,1182,1183,1182,1183
SPXUSD,20050411,194300,1183,1183,1182,1182
SPXUSD,20050411,194400,1182,1183,1182,1183
SPXUSD,20050411,194500,1183,1184,1183,1183
SPXUSD,20050411,194600,1184,1184,1183,1183
SPXUSD,20050411,194700,1183,1184,1183,1183
SPXUSD,20050411,194800,1183,1183,1183,1183
SPXUSD,20050411,194900,1182,1182,1181,1182
SPXUSD,20050411,195000,1183,1183,1183,1183
SPXUSD,20050411,195100,1183,1183,1182,1183
SPXUSD,20050411,195200,1182,1183,1182,1183
SPXUSD,20050411,195300,1182,1183,1182,1183
SPXUSD,20050411,195400,1184,1184,1183,1183
SPXUSD,20050411,195500,1183,1183,1182,1182
SPXUSD,20050411,195600,1183,1184,1183,1183
SPXUSD,20050411,195700,1182,1184,1182,1182
SPXUSD,20050411,195800,1183,1184,1183,1183
SPXUSD,20050411,195900,1182,1185,1182,1185
SPXUSD,20050411,200000,1184,1184,1182,1182
SPXUSD,20050411,200100,1183,1184,1182,1184
SPXUSD,20050411,200200,1183,1184,1183,1183
SPXUSD,20050411,200300,1183,1184,1183,1184
SPXUSD,20050411,200400,1184,1184,1183,1184
SPXUSD,20050411,200500,1183,1183,1183,1183
SPXUSD,20050411,200600,1184,1185,1183,1183
SPXUSD,20050411,200700,1184,1184,1184,1184
SPXUSD,20050411,200800,1183,1185,1183,1185
SPXUSD,20050411,200900,1184,1184,1184,1184
SPXUSD,20050411,201000,1183,1183,1183,1183
SPXUSD,20050411,201100,1183,1183,1182,1182
SPXUSD,20050411,201200,1184,1184,1184,1184
SPXUSD,20050411,201300,1184,1184,1183,1183
SPXUSD,20050411,201400,1182,1184,1182,1184
SPXUSD,20050411,201500,1182,1184,1182,1183
SPXUSD,20050411,201600,1184,1184,1183,1183
SPXUSD,20050411,201700,1183,1183,1182,1182
SPXUSD,20050411,201800,1183,1183,1182,1183
SPXUSD,20050411,201900,1182,1183,1182,1183
SPXUSD,20050411,202000,1183,1183,1183,1183
SPXUSD,20050411,202100,1182,1183,1182,1183
SPXUSD,20050411,202200,1182,1182,1182,1182
SPXUSD,20050411,202400,1183,1183,1183,1183
SPXUSD,20050411,202600,1183,1183,1182,1182
SPXUSD,20050411,202700,1182,1183,1182,1183
SPXUSD,20050411,202800,1183,1184,1183,1184
SPXUSD,20050411,202900,1183,1183,1182,1182
SPXUSD,20050411,203000,1184,1184,1183,1184
SPXUSD,20050411,203100,1183,1183,1182,1182
SPXUSD,20050411,203200,1182,1183,1182,1183
SPXUSD,20050411,203300,1184,1184,1183,1183
SPXUSD,20050411,203400,1182,1183,1182,1183
SPXUSD,20050411,203600,1183,1184,1183,1184
SPXUSD,20050411,203700,1182,1182,1182,1182
SPXUSD,20050411,204000,1182,1183,1182,1183
SPXUSD,20050411,204100,1183,1183,1182,1182
SPXUSD,20050411,204200,1182,1183,1182,1183
SPXUSD,20050411,204300,1182,1183,1182,1182
SPXUSD,20050411,204400,1182,1183,1182,1183
SPXUSD,20050411,204500,1182,1183,1182,1183
SPXUSD,20050411,204700,1183,1183,1182,1182
SPXUSD,20050411,204800,1182,1183,1182,1182
SPXUSD,20050411,205000,1183,1183,1182,1183
SPXUSD,20050411,205100,1182,1183,1182,1182
SPXUSD,20050411,205200,1183,1183,1182,1182
SPXUSD,20050411,205300,1183,1183,1183,1183
SPXUSD,20050411,205500,1183,1183,1182,1183
SPXUSD,20050411,205700,1183,1183,1182,1183
SPXUSD,20050411,205800,1182,1183,1182,1183
SPXUSD,20050411,210000,1183,1183,1182,1182
SPXUSD,20050411,210100,1182,1183,1182,1183
SPXUSD,20050411,210200,1182,1182,1182,1182
SPXUSD,20050411,210300,1183,1183,1182,1183
SPXUSD,20050411,210400,1183,1183,1182,1182
SPXUSD,20050411,210500,1182,1183,1182,1182
SPXUSD,20050411,210600,1183,1183,1182,1182
SPXUSD,20050411,210700,1182,1183,1182,1183
SPXUSD,20050411,210800,1182,1182,1182,1182
SPXUSD,20050411,211000,1183,1183,1183,1183
SPXUSD,20050411,220000,1181,1183,1181,1183
SPXUSD,20050411,220100,1181,1182,1181,1182
SPXUSD,20050411,220200,1183,1183,1183,1183
SPXUSD,20050411,220400,1182,1183,1182,1182
SPXUSD,20050411,220500,1183,1183,1183,1183
SPXUSD,20050411,220600,1182,1183,1182,1182
SPXUSD,20050411,220700,1183,1183,1182,1182
SPXUSD,20050411,220800,1182,1183,1182,1183
SPXUSD,20050411,221300,1182,1182,1182,1182
SPXUSD,20050411,221400,1182,1183,1182,1183
SPXUSD,20050411,221500,1183,1183,1182,1183
SPXUSD,20050411,221700,1183,1183,1182,1182
SPXUSD,20050411,221800,1183,1183,1183,1183
SPXUSD,20050411,221900,1182,1183,1182,1183
SPXUSD,20050411,222000,1182,1183,1182,1183
SPXUSD,20050411,222100,1182,1183,1182,1183
SPXUSD,20050411,222400,1182,1183,1182,1183
SPXUSD,20050411,222600,1184,1184,1182,1182
SPXUSD,20050411,222700,1182,1183,1182,1183
SPXUSD,20050411,223100,1184,1184,1183,1183
SPXUSD,20050411,223200,1182,1183,1182,1182
SPXUSD,20050411,223300,1184,1184,1182,1184
SPXUSD,20050411,223400,1183,1183,1182,1183
SPXUSD,20050411,223500,1183,1184,1183,1184
SPXUSD,20050411,223600,1183,1183,1183,1183
SPXUSD,20050411,223900,1183,1184,1182,1184
SPXUSD,20050411,225200,1182,1184,1182,1184
SPXUSD,20050411,225900,1182,1184,1182,1184
NDQUSD,20050411,000100,1490,1490,1490,1490
NDQUSD,20050411,000200,1490,1491,1490,1491
NDQUSD,20050411,000600,1490,1491,1489,1491
NDQUSD,20050411,001000,1490,1490,1490,1490
NDQUSD,20050411,001200,1489,1489,1489,1489
NDQUSD,20050411,001400,1489,1489,1489,1489
NDQUSD,20050411,001500,1490,1490,1490,1490
NDQUSD,20050411,001800,1489,1489,1489,1489
NDQUSD,20050411,001900,1490,1490,1489,1489
NDQUSD,20050411,002900,1489,1490,1489,1490
NDQUSD,20050411,003000,1490,1490,1490,1490
NDQUSD,20050411,003200,1489,1491,1489,1491
NDQUSD,20050411,003800,1491,1491,1489,1489
NDQUSD,20050411,004200,1490,1490,1489,1489
NDQUSD,20050411,004300,1491,1491,1491,1491
NDQUSD,20050411,004700,1490,1491,1489,1491
NDQUSD,20050411,004800,1490,1491,1490,1491
NDQUSD,20050411,004900,1491,1491,1489,1489
NDQUSD,20050411,005000,1489,1489,1489,1489
NDQUSD,20050411,005200,1490,1490,1489,1489
NDQUSD,20050411,005400,1490,1490,1489,1489
NDQUSD,20050411,005500,1489,1490,1489,1489
NDQUSD,20050411,005600,1489,1490,1489,1490
NDQUSD,20050411,005700,1489,1491,1489,1491
NDQUSD,20050411,010300,1489,1490,1489,1490
NDQUSD,20050411,010700,1490,1490,1489,1489
NDQUSD,20050411,010800,1489,1490,1489,1490
NDQUSD,20050411,010900,1489,1490,1489,1490
NDQUSD,20050411,011600,1489,1490,1489,1490
NDQUSD,20050411,011700,1490,1490,1489,1489
NDQUSD,20050411,013100,1489,1490,1489,1489
NDQUSD,20050411,013200,1490,1490,1488,1488
NDQUSD,20050411,013600,1490,1490,1488,1488
NDQUSD,20050411,013700,1490,1490,1488,1488
NDQUSD,20050411,013800,1488,1488,1488,1488
NDQUSD,20050411,014100,1490,1490,1488,1488
NDQUSD,20050411,014200,1488,1488,1488,1488
NDQUSD,20050411,014400,1487,1489,1487,1488
NDQUSD,20050411,014500,1488,1489,1488,1489
NDQUSD,20050411,014700,1489,1489,1489,1489
NDQUSD,20050411,014800,1489,1489,1488,1488
NDQUSD,20050411,015000,1489,1489,1487,1487
NDQUSD,20050411,015100,1489,1489,1489,1489
NDQUSD,20050411,015200,1489,1489,1488,1488
NDQUSD,20050411,015300,1489,1489,1488,1488
NDQUSD,20050411,015600,1488,1489,1488,1489
NDQUSD,20050411,015900,1489,1489,1488,1488
NDQUSD,20050411,020300,1489,1489,1488,1488
NDQUSD,20050411,020500,1490,1490,1489,1489
NDQUSD,20050411,020700,1488,1489,1488,1489
NDQUSD,20050411,021200,1488,1488,1488,1488
NDQUSD,20050411,021400,1488,1489,1488,1488
NDQUSD,20050411,021900,1488,1489,1488,1489
NDQUSD,20050411,022100,1489,1489,1488,1488
NDQUSD,20050411,022200,1489,1489,1489,1489
NDQUSD,20050411,022900,1488,1489,1488,1489
NDQUSD,20050411,023100,1490,1490,1489,1489
NDQUSD,20050411,023800,1489,1489,1488,1488
NDQUSD,20050411,024100,1489,1490,1489,1489
NDQUSD,20050411,030500,1488,1489,1488,1489
NDQUSD,20050411,030800,1490,1490,1488,1488
NDQUSD,20050411,031100,1489,1490,1489,1489
NDQUSD,20050411,031400,1488,1490,1488,1490
NDQUSD,20050411,032200,1488,1490,1488,1490
NDQUSD,20050411,032500,1489,1490,1489,1489
NDQUSD,20050411,032700,1489,1489,1488,1488
NDQUSD,20050411,033000,1489,1490,1488,1490
NDQUSD,20050411,033100,1488,1488,1488,1488
NDQUSD,20050411,033600,1489,1490,1489,1490
NDQUSD,20050411,033800,1490,1490,1489,1489
NDQUSD,20050411,034000,1489,1490,1489,1490
NDQUSD,20050411,034400,1490,1490,1489,1489
NDQUSD,20050411,034500,1490,1490,1489,1489
NDQUSD,20050411,040200,1489,1489,1488,1489
NDQUSD,20050411,040800,1489,1490,1489,1490
NDQUSD,20050411,040900,1489,1490,1489,1490
NDQUSD,20050411,041800,1490,1490,1489,1489
NDQUSD,20050411,042200,1490,1490,1489,1490
NDQUSD,20050411,042400,1490,1491,1489,1490
NDQUSD,20050411,042700,1489,1491,1489,1489
NDQUSD,20050411,042900,1490,1490,1489,1489
NDQUSD,20050411,043100,1490,1491,1490,1490
NDQUSD,20050411,043200,1489,1491,1489,1491
NDQUSD,20050411,043500,1490,1491,1489,1489
NDQUSD,20050411,044000,1490,1490,1489,1490
NDQUSD,20050411,045500,1490,1490,1489,1489
NDQUSD,20050411,045700,1490,1490,1490,1490
NDQUSD,20050411,045800,1490,1491,1490,1491
NDQUSD,20050411,050300,1490,1490,1489,1489
NDQUSD,20050411,050800,1490,1490,1489,1490
NDQUSD,20050411,051300,1491,1491,1490,1490
NDQUSD,20050411,051600,1489,1490,1489,1489
NDQUSD,20050411,051700,1490,1490,1489,1489
NDQUSD,20050411,052400,1489,1491,1489,1489
NDQUSD,20050411,052500,1489,1490,1489,1490
NDQUSD,20050411,052600,1490,1491,1490,1490
NDQUSD,20050411,052700,1491,1491,1491,1491
NDQUSD,20050411,053000,1490,1490,1490,1490
NDQUSD,20050411,053100,1490,1490,1490,1490
NDQUSD,20050411,053200,1490,1490,1490,1490
NDQUSD,20050411,053300,1491,1491,1490,1491
NDQUSD,20050411,054000,1490,1491,1490,1491
NDQUSD,20050411,054600,1490,1490,1490,1490
NDQUSD,20050411,055400,1490,1490,1490,1490
NDQUSD,20050411,055900,1490,1492,1490,1492
NDQUSD,20050411,060000,1491,1491,1490,1490
NDQUSD,20050411,060600,1491,1491,1490,1491
NDQUSD,20050411,060900,1492,1492,1490,1491
NDQUSD,20050411,061100,1492,1492,1491,1492
NDQUSD,20050411,061400,1491,1491,1491,1491
NDQUSD,20050411,061900,1491,1493,1491,1493
NDQUSD,20050411,062200,1492,1492,1491,1492
NDQUSD,20050411,062400,1492,1492,1492,1492
NDQUSD,20050411,062900,1492,1493,1491,1492
NDQUSD,20050411,063100,1491,1492,1490,1492
NDQUSD,20050411,063500,1490,1491,1490,1491
NDQUSD,20050411,063800,1491,1491,1490,1490
NDQUSD,20050411,063900,1491,1491,1491,1491
NDQUSD,20050411,064200,1491,1491,1491,1491
NDQUSD,20050411,064300,1491,1491,1490,1491
NDQUSD,20050411,065200,1490,1491,1490,1491
NDQUSD,20050411,065300,1491,1491,1491,1491
NDQUSD,20050411,065400,1491,1493,1491,1493
NDQUSD,20050411,065500,1491,1493,1491,1492
NDQUSD,20050411,065600,1491,1492,1491,1492
NDQUSD,20050411,065800,1492,1492,1491,1491
NDQUSD,20050411,070000,1491,1492,1491,1491
NDQUSD,20050411,070100,1491,1492,1491,1491
NDQUSD,20050411,070200,1491,1491,1491,1491
NDQUSD,20050411,070300,1492,1492,1492,1492
NDQUSD,20050411,070400,1491,1493,1491,1491
NDQUSD,20050411,070500,1492,1493,1491,1493
NDQUSD,20050411,070600,1491,1493,1491,1492
NDQUSD,20050411,070700,1491,1493,1491,1493
NDQUSD,20050411,070900,1492,1492,1491,1491
NDQUSD,20050411,071100,1491,1493,1491,1492
NDQUSD,20050411,071200,1491,1491,1491,1491
NDQUSD,20050411,071300,1491,1492,1491,1491
NDQUSD,20050411,071400,1491,1492,1491,1491
NDQUSD,20050411,071500,1492,1492,1492,1492
NDQUSD,20050411,071600,1493,1493,1491,1491
NDQUSD,20050411,071700,1492,1492,1491,1492
NDQUSD,20050411,071800,1492,1492,1491,1491
NDQUSD,20050411,072100,1492,1492,1492,1492
NDQUSD,20050411,072200,1492,1492,1492,1492
NDQUSD,20050411,072300,1492,1493,1492,1493
NDQUSD,20050411,072400,1491,1492,1491,1492
NDQUSD,20050411,072500,1493,1493,1492,1493
NDQUSD,20050411,072600,1492,1493,1492,1493
NDQUSD,20050411,072700,1493,1493,1492,1492
NDQUSD,20050411,072800,1493,1493,1492,1492
NDQUSD,20050411,072900,1492,1493,1492,1493
NDQUSD,20050411,073000,1493,1493,1492,1493
NDQUSD,20050411,073100,1494,1494,1492,1492
NDQUSD,20050411,073200,1492,1492,1492,1492
NDQUSD,20050411,073400,1494,1494,1493,1493
NDQUSD,20050411,073500,1494,1494,1493,1493
NDQUSD,20050411,073600,1494,1494,1493,1493
NDQUSD,20050411,073700,1494,1494,1493,1493
NDQUSD,20050411,073800,1494,1495,1494,1495
NDQUSD,20050411,073900,1493,1494,1493,1494
NDQUSD,20050411,074000,1494,1494,1493,1494
NDQUSD,20050411,074500,1494,1494,1493,1494
NDQUSD,20050411,074700,1494,1495,1494,1494
NDQUSD,20050411,075400,1495,1495,1494,1494
NDQUSD,20050411,075500,1495,1495,1494,1495
NDQUSD,20050411,075600,1494,1495,1494,1494
NDQUSD,20050411,075700,1495,1495,1494,1494
NDQUSD,20050411,075800,1494,1494,1494,1494
NDQUSD,20050411,075900,1494,1494,1493,1494
NDQUSD,20050411,080100,1495,1495,1494,1495
NDQUSD,20050411,080300,1495,1495,1494,1494
NDQUSD,20050411,080400,1494,1495,1494,1495
NDQUSD,20050411,080500,1494,1495,1494,1494
NDQUSD,20050411,080600,1495,1495,1495,1495
NDQUSD,20050411,080700,1494,1494,1494,1494
NDQUSD,20050411,080900,1494,1495,1494,1495
NDQUSD,20050411,081100,1495,1495,1494,1494
NDQUSD,20050411,081200,1495,1495,1494,1495
NDQUSD,20050411,081300,1494,1495,1494,1495
NDQUSD,20050411,081400,1494,1495,1494,1495
NDQUSD,20050411,081500,1494,1495,1494,1495
NDQUSD,20050411,081600,1495,1495,1494,1494
NDQUSD,20050411,081700,1495,1495,1495,1495
NDQUSD,20050411,081800,1494,1495,1494,1495
NDQUSD,20050411,082000,1495,1495,1494,1494
NDQUSD,20050411,082400,1495,1495,1494,1494
NDQUSD,20050411,082500,1495,1495,1495,1495
NDQUSD,20050411,082600,1495,1495,1494,1494
NDQUSD,20050411,082700,1495,1495,1495,1495
NDQUSD,20050411,082800,1495,1496,1495,1495
NDQUSD,20050411,082900,1496,1496,1495,1496
NDQUSD,20050411,083000,1496,1497,1495,1497
NDQUSD,20050411,083200,1496,1496,1495,1496
NDQUSD,20050411,083300,1497,1497,1495,1495
NDQUSD,20050411,083500,1496,1496,1495,1495
NDQUSD,20050411,083700,1496,1496,1496,1496
NDQUSD,20050411,083900,1496,1497,1496,1497
NDQUSD,20050411,084000,1497,1497,1496,1497
NDQUSD,20050411,084300,1496,1496,1496,1496
NDQUSD,20050411,084600,1496,1496,1496,1496
NDQUSD,20050411,084700,1495,1496,1495,1496
NDQUSD,20050411,084900,1497,1497,1496,1496
NDQUSD,20050411,085100,1496,1496,1496,1496
NDQUSD,20050411,085200,1497,1497,1496,1497
NDQUSD,20050411,085300,1496,1496,1495,1495
NDQUSD,20050411,085400,1495,1496,1495,1495
NDQUSD,20050411,085600,1495,1497,1495,1497
NDQUSD,20050411,085800,1495,1496,1495,1495
NDQUSD,20050411,085900,1495,1496,1495,1496
NDQUSD,20050411,090000,1497,1497,1496,1496
NDQUSD,20050411,090100,1497,1497,1496,1497
NDQUSD,20050411,090300,1497,1497,1497,1497
NDQUSD,20050411,090400,1497,1497,1495,1497
NDQUSD,20050411,090700,1497,1497,1496,1497
NDQUSD,20050411,090800,1496,1497,1496,1496
NDQUSD,20050411,091000,1496,1497,1496,1497
NDQUSD,20050411,091200,1496,1496,1495,1496
NDQUSD,20050411,091300,1496,1497,1496,1497
NDQUSD,20050411,091400,1497,1497,1497,1497
NDQUSD,20050411,091500,1495,1497,1495,1496
NDQUSD,20050411,091600,1496,1496,1496,1496
NDQUSD,20050411,091800,1496,1497,1496,1497
NDQUSD,20050411,091900,1497,1497,1496,1496
NDQUSD,20050411,092000,1496,1496,1496,1496
NDQUSD,20050411,092100,1495,1496,1495,1496
NDQUSD,20050411,092300,1495,1496,1495,1495
NDQUSD,20050411,092500,1496,1496,1495,1495
NDQUSD,20050411,092700,1496,1497,1496,1496
NDQUSD,20050411,092800,1496,1496,1496,1496
NDQUSD,20050411,092900,1496,1497,1496,1497
NDQUSD,20050411,093000,1497,1497,1496,1497
NDQUSD,20050411,093100,1496,1497,1496,1497
NDQUSD,20050411,093200,1497,1497,1496,1497
NDQUSD,20050411,093300,1496,1497,1495,1495
NDQUSD,20050411,093400,1496,1496,1495,1495
NDQUSD,20050411,093500,1496,1496,1495,1496
NDQUSD,20050411,093700,1496,1496,1496,1496
NDQUSD,20050411,094200,1496,1497,1496,1496
NDQUSD,20050411,094300,1495,1496,1495,1495
NDQUSD,20050411,094700,1495,1496,1495,1496
NDQUSD,20050411,095200,1495,1495,1495,1495
NDQUSD,20050411,095800,1496,1496,1495,1495
NDQUSD,20050411,095900,1496,1496,1496,1496
NDQUSD,20050411,100000,1495,1496,1495,1495
NDQUSD,20050411,100200,1495,1496,1495,1496
NDQUSD,20050411,100300,1496,1496,1495,1496
NDQUSD,20050411,100600,1495,1495,1495,1495
NDQUSD,20050411,100700,1495,1495,1495,1495
NDQUSD,20050411,100900,1496,1496,1496,1496
NDQUSD,20050411,101100,1496,1496,1495,1496
NDQUSD,20050411,101200,1496,1496,1496,1496
NDQUSD,20050411,101300,1496,1497,1496,1496
NDQUSD,20050411,101600,1495,1496,1495,1496
NDQUSD,20050411,101700,1495,1495,1495,1495
NDQUSD,20050411,101800,1494,1495,1494,1495
NDQUSD,20050411,102200,1494,1495,1494,1495
NDQUSD,20050411,102300,1495,1496,1494,1494
NDQUSD,20050411,102600,1495,1495,1495,1495
NDQUSD,20050411,102700,1495,1495,1495,1495
NDQUSD,20050411,102900,1495,1496,1495,1495
NDQUSD,20050411,103100,1495,1497,1495,1495
NDQUSD,20050411,103300,1496,1496,1496,1496
NDQUSD,20050411,103600,1495,1496,1495,1496
NDQUSD,20050411,103700,1495,1495,1495,1495
NDQUSD,20050411,103800,1496,1496,1495,1495
NDQUSD,20050411,104000,1496,1496,1495,1495
NDQUSD,20050411,104100,1496,1496,1495,1495
NDQUSD,20050411,104300,1496,1496,1495,1495
NDQUSD,20050411,104400,1496,1496,1494,1495
NDQUSD,20050411,104700,1495,1496,1495,1496
NDQUSD,20050411,104800,1495,1496,1495,1496
NDQUSD,20050411,104900,1495,1495,1494,1495
NDQUSD,20050411,105000,1495,1495,1494,1494
NDQUSD,20050411,105200,1495,1496,1495,1495
NDQUSD,20050411,105600,1495,1496,1494,1495
NDQUSD,20050411,105700,1495,1496,1494,1496
NDQUSD,20050411,105900,1496,1496,1494,1495
NDQUSD,20050411,110000,1495,1495,1495,1495
NDQUSD,20050411,110100,1494,1496,1494,1496
NDQUSD,20050411,110200,1496,1496,1494,1494
NDQUSD,20050411,110500,1496,1496,1495,1495
NDQUSD,20050411,110600,1495,1496,1495,1496
NDQUSD,20050411,110700,1495,1496,1495,1495
NDQUSD,20050411,110800,1495,1496,1495,1495
NDQUSD,20050411,110900,1495,1496,1495,1495
NDQUSD,20050411,111100,1495,1496,1495,1495
NDQUSD,20050411,111200,1495,1496,1495,1496
NDQUSD,20050411,111300,1496,1496,1495,1495
NDQUSD,20050411,111500,1496,1496,1494,1495
NDQUSD,20050411,111800,1496,1496,1496,1496
NDQUSD,20050411,111900,1496,1496,1496,1496
NDQUSD,20050411,112000,1496,1496,1495,1496
NDQUSD,20050411,112400,1496,1496,1495,1495
NDQUSD,20050411,112500,1495,1495,1494,1494
NDQUSD,20050411,112600,1494,1495,1494,1495
NDQUSD,20050411,113000,1495,1496,1495,1495
NDQUSD,20050411,113200,1494,1496,1494,1495
NDQUSD,20050411,113300,1496,1496,1494,1494
NDQUSD,20050411,113400,1494,1494,1494,1494
NDQUSD,20050411,113700,1495,1495,1494,1495
NDQUSD,20050411,113800,1494,1494,1494,1494
NDQUSD,20050411,113900,1494,1494,1494,1494
NDQUSD,20050411,114000,1494,1496,1494,1495
NDQUSD,20050411,114100,1495,1496,1495,1496
NDQUSD,20050411,114200,1496,1496,1494,1494
NDQUSD,20050411,114300,1495,1495,1495,1495
NDQUSD,20050411,114400,1494,1496,1494,1495
NDQUSD,20050411,114500,1495,1495,1494,1495
NDQUSD,20050411,114600,1495,1495,1495,1495
NDQUSD,20050411,114800,1496,1496,1495,1496
NDQUSD,20050411,114900,1495,1495,1494,1494
NDQUSD,20050411,115000,1496,1496,1494,1494
NDQUSD,20050411,115100,1494,1495,1494,1495
NDQUSD,20050411,115200,1496,1496,1495,1496
NDQUSD,20050411,115300,1494,1494,1494,1494
NDQUSD,20050411,115400,1496,1496,1495,1495
NDQUSD,20050411,115500,1496,1496,1495,1495
NDQUSD,20050411,115600,1495,1496,1495,1495
NDQUSD,20050411,120000,1495,1496,1495,1496
NDQUSD,20050411,120100,1495,1495,1495,1495
NDQUSD,20050411,120200,1495,1495,1494,1495
NDQUSD,20050411,120300,1496,1496,1495,1495
NDQUSD,20050411,120400,1496,1496,1495,1495
NDQUSD,20050411,120600,1494,1496,1494,1494
NDQUSD,20050411,120800,1495,1496,1494,1494
NDQUSD,20050411,120900,1496,1496,1495,1496
NDQUSD,20050411,121000,1495,1496,1495,1495
NDQUSD,20050411,121200,1496,1496,1495,1495
NDQUSD,20050411,121500,1496,1496,1496,1496
NDQUSD,20050411,121600,1496,1496,1495,1495
NDQUSD,20050411,121800,1496,1496,1496,1496
NDQUSD,20050411,121900,1496,1496,1494,1495
NDQUSD,20050411,122000,1494,1495,1494,1495
NDQUSD,20050411,122100,1496,1496,1494,1496
NDQUSD,20050411,122200,1495,1495,1494,1494
NDQUSD,20050411,122300,1495,1495,1494,1494
NDQUSD,20050411,122400,1495,1496,1495,1495
NDQUSD,20050411,122500,1495,1495,1495,1495
NDQUSD,20050411,122600,1496,1496,1495,1495
NDQUSD,20050411,122800,1495,1495,1495,1495
NDQUSD,20050411,122900,1496,1496,1494,1495
NDQUSD,20050411,123000,1495,1496,1495,1495
NDQUSD,20050411,123100,1496,1496,1495,1495
NDQUSD,20050411,123200,1494,1495,1494,1495
NDQUSD,20050411,123300,1496,1496,1495,1495
NDQUSD,20050411,123400,1495,1495,1495,1495
NDQUSD,20050411,123500,1495,1496,1495,1495
NDQUSD,20050411,123600,1495,1496,1495,1496
NDQUSD,20050411,123700,1496,1496,1494,1496
NDQUSD,20050411,123800,1496,1496,1495,1495
NDQUSD,20050411,123900,1495,1496,1495,1496
NDQUSD,20050411,124000,1495,1495,1495,1495
NDQUSD,20050411,124100,1495,1497,1495,1495
NDQUSD,20050411,124200,1495,1496,1495,1496
NDQUSD,20050411,124300,1495,1495,1495,1495
NDQUSD,20050411,124400,1495,1496,1495,1496
NDQUSD,20050411,124900,1496,1496,1495,1496
NDQUSD,20050411,125100,1496,1496,1495,1496
NDQUSD,20050411,125200,1496,1496,1495,1496
NDQUSD,20050411,125300,1497,1497,1495,1495
NDQUSD,20050411,125400,1495,1496,1495,1496
NDQUSD,20050411,125700,1497,1497,1496,1496
NDQUSD,20050411,125800,1497,1497,1496,1497
NDQUSD,20050411,125900,1497,1497,1496,1496
NDQUSD,20050411,130000,1497,1497,1496,1496
NDQUSD,20050411,130100,1496,1497,1496,1497
NDQUSD,20050411,130200,1496,1497,1496,1497
NDQUSD,20050411,130300,1496,1497,1496,1496
NDQUSD,20050411,130400,1496,1496,1495,1496
NDQUSD,20050411,130500,1495,1497,1495,1497
NDQUSD,20050411,130600,1497,1497,1496,1496
NDQUSD,20050411,130700,1497,1497,1496,1496
NDQUSD,20050411,130800,1497,1497,1496,1496
NDQUSD,20050411,130900,1497,1497,1496,1496
NDQUSD,20050411,131100,1497,1497,1496,1496
NDQUSD,20050411,131200,1497,1498,1496,1496
NDQUSD,20050411,131300,1497,1497,1496,1496
NDQUSD,20050411,131400,1497,1497,1497,1497
NDQUSD,20050411,131500,1497,1497,1496,1496
NDQUSD,20050411,131600,1496,1497,1496,1497
NDQUSD,20050411,131700,1497,1497,1497,1497
NDQUSD,20050411,131800,1497,1497,1496,1496
NDQUSD,20050411,132000,1496,1497,1496,1497
NDQUSD,20050411,132100,1496,1496,1496,1496
NDQUSD,20050411,132200,1496,1496,1496,1496
NDQUSD,20050411,132300,1495,1497,1495,1496
NDQUSD,20050411,132400,1496,1497,1496,1497
NDQUSD,20050411,132500,1497,1497,1495,1496
NDQUSD,20050411,132600,1497,1497,1497,1497
NDQUSD,20050411,132700,1496,1497,1496,1497
NDQUSD,20050411,132800,1496,1497,1496,1497
NDQUSD,20050411,132900,1497,1497,1495,1495
NDQUSD,20050411,133000,1496,1497,1496,1496
NDQUSD,20050411,133100,1498,1498,1495,1495
NDQUSD,20050411,133200,1497,1497,1496,1496
NDQUSD,20050411,133300,1496,1497,1495,1497
NDQUSD,20050411,133400,1495,1498,1495,1496
NDQUSD,20050411,133500,1497,1498,1497,1498
NDQUSD,20050411,133600,1497,1497,1496,1497
NDQUSD,20050411,133700,1496,1497,1496,1497
NDQUSD,20050411,133800,1497,1497,1495,1495
NDQUSD,20050411,133900,1496,1497,1494,1494
NDQUSD,20050411,134000,1495,1496,1494,1496
NDQUSD,20050411,134100,1494,1495,1494,1495
NDQUSD,20050411,134200,1495,1495,1494,1494
NDQUSD,20050411,134300,1495,1495,1494,1494
NDQUSD,20050411,134400,1495,1495,1493,1495
NDQUSD,20050411,134500,1493,1495,1493,1495
NDQUSD,20050411,134600,1494,1495,1492,1493
NDQUSD,20050411,134700,1494,1495,1493,1495
NDQUSD,20050411,134800,1495,1495,1493,1494
NDQUSD,20050411,134900,1495,1496,1493,1495
NDQUSD,20050411,135000,1494,1495,1494,1495
NDQUSD,20050411,135100,1494,1495,1494,1494
NDQUSD,20050411,135200,1495,1495,1493,1494
NDQUSD,20050411,135300,1493,1494,1493,1494
NDQUSD,20050411,135400,1493,1495,1492,1492
NDQUSD,20050411,135500,1493,1493,1491,1491
NDQUSD,20050411,135600,1491,1494,1491,1492
NDQUSD,20050411,135700,1491,1493,1490,1492
NDQUSD,20050411,135800,1493,1493,1491,1492
NDQUSD,20050411,135900,1493,1493,1490,1491
NDQUSD,20050411,140000,1491,1492,1490,1492
NDQUSD,20050411,140100,1491,1492,1490,1492
NDQUSD,20050411,140200,1492,1492,1490,1490
NDQUSD,20050411,140300,1490,1490,1490,1490
NDQUSD,20050411,140400,1491,1491,1489,1489
NDQUSD,20050411,140500,1489,1490,1488,1489
NDQUSD,20050411,140600,1487,1488,1487,1487
NDQUSD,20050411,140700,1488,1488,1488,1488
NDQUSD,20050411,140800,1488,1489,1487,1489
NDQUSD,20050411,140900,1488,1489,1487,1489
NDQUSD,20050411,141000,1489,1489,1488,1488
NDQUSD,20050411,141100,1488,1489,1488,1489
NDQUSD,20050411,141200,1489,1489,1487,1488
NDQUSD,20050411,141300,1487,1488,1487,1488
NDQUSD,20050411,141400,1487,1487,1486,1486
NDQUSD,20050411,141500,1487,1488,1486,1486
NDQUSD,20050411,141600,1487,1487,1487,1487
NDQUSD,20050411,141700,1488,1488,1485,1487
NDQUSD,20050411,141800,1487,1487,1486,1486
NDQUSD,20050411,141900,1487,1487,1484,1484
NDQUSD,20050411,142000,1484,1485,1483,1485
NDQUSD,20050411,142100,1483,1483,1482,1483
NDQUSD,20050411,142200,1482,1483,1482,1483
NDQUSD,20050411,142300,1482,1484,1482,1483
NDQUSD,20050411,142400,1483,1486,1483,1485
NDQUSD,20050411,142500,1485,1485,1483,1483
NDQUSD,20050411,142600,1485,1485,1484,1484
NDQUSD,20050411,142700,1484,1484,1483,1483
NDQUSD,20050411,142800,1484,1485,1484,1485
NDQUSD,20050411,142900,1485,1485,1484,1484
NDQUSD,20050411,143000,1484,1485,1484,1485
NDQUSD,20050411,143100,1485,1486,1484,1484
NDQUSD,20050411,143200,1485,1487,1484,1486
NDQUSD,20050411,143300,1487,1487,1486,1486
NDQUSD,20050411,143400,1486,1487,1486,1487
NDQUSD,20050411,143500,1487,1488,1486,1487
NDQUSD,20050411,143600,1487,1488,1487,1487
NDQUSD,20050411,143700,1487,1487,1486,1487
NDQUSD,20050411,143800,1486,1487,1485,1486
NDQUSD,20050411,143900,1486,1487,1485,1486
NDQUSD,20050411,144000,1485,1486,1485,1486
NDQUSD,20050411,144100,1484,1486,1484,1486
NDQUSD,20050411,144200,1485,1486,1485,1485
NDQUSD,20050411,144300,1485,1487,1485,1486
NDQUSD,20050411,144400,1486,1486,1485,1486
NDQUSD,20050411,144500,1486,1487,1485,1485
NDQUSD,20050411,144600,1485,1485,1485,1485
NDQUSD,20050411,144700,1485,1487,1485,1486
NDQUSD,20050411,144800,1486,1487,1485,1485
NDQUSD,20050411,144900,1484,1485,1484,1485
NDQUSD,20050411,145000,1484,1485,1484,1485
NDQUSD,20050411,145100,1485,1486,1484,1486
NDQUSD,20050411,145200,1486,1487,1485,1487
NDQUSD,20050411,145300,1487,1487,1486,1486
NDQUSD,20050411,145400,1486,1488,1486,1487
NDQUSD,20050411,145500,1486,1487,1486,1486
NDQUSD,20050411,145600,1486,1488,1485,1485
NDQUSD,20050411,145700,1487,1487,1487,1487
NDQUSD,20050411,145800,1487,1487,1485,1486
NDQUSD,20050411,145900,1486,1486,1485,1485
NDQUSD,20050411,150000,1487,1487,1486,1486
NDQUSD,20050411,150100,1486,1486,1485,1485
NDQUSD,20050411,150200,1486,1486,1485,1486
NDQUSD,20050411,150300,1486,1487,1486,1487
NDQUSD,20050411,150400,1487,1488,1485,1487
NDQUSD,20050411,150500,1488,1488,1486,1487
NDQUSD,20050411,150600,1488,1489,1487,1488
NDQUSD,20050411,150700,1487,1487,1486,1487
NDQUSD,20050411,150800,1486,1487,1486,1487
NDQUSD,20050411,150900,1486,1487,1486,1487
NDQUSD,20050411,151000,1487,1487,1486,1486
NDQUSD,20050411,151100,1486,1488,1486,1488
NDQUSD,20050411,151200,1487,1487,1487,1487
NDQUSD,20050411,151300,1486,1487,1486,1486
NDQUSD,20050411,151400,1486,1487,1486,1487
NDQUSD,20050411,151500,1486,1486,1485,1485
NDQUSD,20050411,151600,1485,1485,1485,1485
NDQUSD,20050411,151700,1485,1487,1485,1486
NDQUSD,20050411,151800,1487,1487,1485,1485
NDQUSD,20050411,151900,1486,1486,1485,1485
NDQUSD,20050411,152000,1486,1486,1485,1485
NDQUSD,20050411,152100,1485,1486,1484,1485
NDQUSD,20050411,152200,1485,1487,1485,1486
NDQUSD,20050411,152300,1486,1486,1486,1486
NDQUSD,20050411,152400,1485,1486,1485,1486
NDQUSD,20050411,152500,1486,1487,1486,1486
NDQUSD,20050411,152600,1487,1487,1485,1485
NDQUSD,20050411,152700,1486,1486,1484,1486
NDQUSD,20050411,152800,1485,1485,1484,1484
NDQUSD,20050411,152900,1485,1487,1485,1486
NDQUSD,20050411,153000,1484,1485,1484,1485
NDQUSD,20050411,153100,1484,1485,1483,1483
NDQUSD,20050411,153200,1485,1485,1483,1483
NDQUSD,20050411,153300,1484,1485,1484,1485
NDQUSD,20050411,153400,1485,1486,1485,1485
NDQUSD,20050411,153500,1485,1486,1485,1486
NDQUSD,20050411,153600,1485,1486,1485,1486
NDQUSD,20050411,153700,1487,1487,1485,1486
NDQUSD,20050411,153800,1486,1486,1485,1486
NDQUSD,20050411,153900,1486,1487,1486,1486
NDQUSD,20050411,154000,1486,1486,1486,1486
NDQUSD,20050411,154100,1486,1486,1486,1486
NDQUSD,20050411,154200,1485,1485,1485,1485
NDQUSD,20050411,154300,1486,1486,1485,1485
NDQUSD,20050411,154400,1486,1486,1485,1485
NDQUSD,20050411,154500,1486,1486,1484,1485
NDQUSD,20050411,154600,1485,1486,1485,1486
NDQUSD,20050411,154700,1486,1486,1484,1484
NDQUSD,20050411,154800,1485,1485,1484,1485
NDQUSD,20050411,154900,1484,1484,1484,1484
NDQUSD,20050411,155000,1485,1486,1485,1486
NDQUSD,20050411,155100,1486,1486,1485,1485
NDQUSD,20050411,155200,1485,1486,1485,1485
NDQUSD,20050411,155300,1485,1486,1485,1486
NDQUSD,20050411,155400,1485,1487,1485,1487
NDQUSD,20050411,155500,1486,1486,1485,1485
NDQUSD,20050411,155600,1485,1485,1485,1485
NDQUSD,20050411,155700,1485,1487,1485,1485
NDQUSD,20050411,155800,1485,1486,1485,1486
NDQUSD,20050411,155900,1485,1485,1485,1485
NDQUSD,20050411,160000,1484,1486,1484,1485
NDQUSD,20050411,160100,1485,1487,1485,1485
NDQUSD,20050411,160200,1486,1488,1486,1487
NDQUSD,20050411,160300,1487,1490,1487,1487
NDQUSD,20050411,160400,1488,1489,1487,1488
NDQUSD,20050411,160500,1488,1490,1487,1488
NDQUSD,20050411,160600,1488,1490,1488,1488
NDQUSD,20050411,160700,1488,1488,1487,1488
NDQUSD,20050411,160800,1488,1488,1487,1487
NDQUSD,20050411,160900,1488,1489,1487,1489
NDQUSD,20050411,161000,1488,1489,1488,1489
NDQUSD,20050411,161100,1489,1489,1488,1488
NDQUSD,20050411,161200,1487,1489,1487,1489
NDQUSD,20050411,161300,1487,1489,1487,1488
NDQUSD,20050411,161400,1487,1489,1487,1488
NDQUSD,20050411,161500,1488,1488,1487,1488
NDQUSD,20050411,161600,1487,1489,1487,1489
NDQUSD,20050411,161700,1488,1489,1487,1488
NDQUSD,20050411,161800,1487,1488,1487,1487
NDQUSD,20050411,161900,1487,1488,1487,1488
NDQUSD,20050411,162000,1488,1489,1488,1488
NDQUSD,20050411,162100,1488,1488,1487,1487
NDQUSD,20050411,162200,1487,1487,1486,1486
NDQUSD,20050411,162300,1487,1488,1486,1486
NDQUSD,20050411,162400,1486,1486,1485,1486
NDQUSD,20050411,162500,1487,1487,1486,1486
NDQUSD,20050411,162600,1488,1489,1486,1488
NDQUSD,20050411,162700,1489,1489,1488,1488
NDQUSD,20050411,162800,1489,1489,1488,1489
NDQUSD,20050411,162900,1489,1490,1488,1490
NDQUSD,20050411,163000,1489,1491,1488,1491
NDQUSD,20050411,163100,1490,1490,1489,1489
NDQUSD,20050411,163200,1490,1490,1489,1489
NDQUSD,20050411,163300,1490,1491,1489,1490
NDQUSD,20050411,163400,1490,1491,1490,1491
NDQUSD,20050411,163500,1490,1492,1489,1492
NDQUSD,20050411,163600,1491,1491,1490,1490
NDQUSD,20050411,163700,1491,1491,1489,1489
NDQUSD,20050411,163800,1489,1490,1489,1490
NDQUSD,20050411,163900,1490,1491,1489,1490
NDQUSD,20050411,164000,1491,1491,1489,1490
NDQUSD,20050411,164100,1490,1491,1490,1491
NDQUSD,20050411,164200,1489,1490,1489,1490
NDQUSD,20050411,164300,1490,1490,1490,1490
NDQUSD,20050411,164400,1489,1490,1489,1490
NDQUSD,20050411,164500,1490,1490,1489,1489
NDQUSD,20050411,164600,1490,1490,1489,1490
NDQUSD,20050411,164700,1490,1490,1489,1489
NDQUSD,20050411,164800,1488,1489,1488,1489
NDQUSD,20050411,164900,1489,1489,1488,1488
NDQUSD,20050411,165000,1489,1489,1488,1488
NDQUSD,20050411,165100,1489,1491,1489,1491
NDQUSD,20050411,165200,1490,1490,1490,1490
NDQUSD,20050411,165300,1489,1490,1489,1489
NDQUSD,20050411,165400,1490,1490,1489,1489
NDQUSD,20050411,165500,1490,1490,1488,1490
NDQUSD,20050411,165600,1490,1490,1489,1489
NDQUSD,20050411,165700,1489,1489,1489,1489
NDQUSD,20050411,165800,1490,1490,1489,1489
NDQUSD,20050411,165900,1489,1490,1489,1490
NDQUSD,20050411,170000,1490,1490,1489,1490
NDQUSD,20050411,170100,1491,1491,1490,1490
NDQUSD,20050411,170200,1490,1490,1489,1490
NDQUSD,20050411,170300,1491,1491,1490,1491
NDQUSD,20050411,170400,1489,1491,1489,1491
NDQUSD,20050411,170500,1491,1491,1491,1491
NDQUSD,20050411,170600,1491,1491,1491,1491
NDQUSD,20050411,170700,1490,1490,1489,1489
NDQUSD,20050411,170800,1490,1490,1489,1490
NDQUSD,20050411,170900,1489,1490,1488,1488
NDQUSD,20050411,171000,1488,1489,1487,1489
NDQUSD,20050411,171100,1488,1489,1488,1489
NDQUSD,20050411,171200,1489,1489,1487,1487
NDQUSD,20050411,171300,1489,1489,1487,1488
NDQUSD,20050411,171400,1487,1487,1487,1487
NDQUSD,20050411,171500,1488,1488,1487,1488
NDQUSD,20050411,171600,1488,1488,1487,1487
NDQUSD,20050411,171700,1487,1489,1487,1488
NDQUSD,20050411,171800,1487,1488,1486,1488
NDQUSD,20050411,171900,1488,1489,1487,1488
NDQUSD,20050411,172000,1488,1488,1487,1487
NDQUSD,20050411,172100,1487,1489,1487,1489
NDQUSD,20050411,172200,1488,1488,1487,1487
NDQUSD,20050411,172300,1486,1486,1486,1486
NDQUSD,20050411,172400,1487,1487,1486,1487
NDQUSD,20050411,172500,1486,1488,1486,1486
NDQUSD,20050411,172600,1487,1488,1487,1487
NDQUSD,20050411,172700,1486,1488,1486,1487
NDQUSD,20050411,172800,1486,1487,1486,1487
NDQUSD,20050411,172900,1487,1487,1486,1487
NDQUSD,20050411,173000,1487,1488,1486,1487
NDQUSD,20050411,173100,1488,1488,1487,1487
NDQUSD,20050411,173200,1487,1487,1487,1487
NDQUSD,20050411,173300,1487,1488,1487,1487
NDQUSD,20050411,173400,1488,1489,1488,1488
NDQUSD,20050411,173500,1489,1489,1487,1487
NDQUSD,20050411,173600,1488,1488,1487,1487
NDQUSD,20050411,173700,1488,1488,1487,1487
NDQUSD,20050411,173800,1487,1489,1487,1487
NDQUSD,20050411,173900,1488,1488,1488,1488
NDQUSD,20050411,174000,1488,1488,1487,1488
NDQUSD,20050411,174100,1487,1488,1487,1488
NDQUSD,20050411,174200,1488,1488,1487,1488
NDQUSD,20050411,174300,1488,1489,1488,1489
NDQUSD,20050411,174400,1487,1488,1487,1488
NDQUSD,20050411,174500,1487,1489,1487,1488
NDQUSD,20050411,174600,1488,1488,1486,1486
NDQUSD,20050411,174700,1487,1487,1486,1486
NDQUSD,20050411,174800,1488,1488,1485,1485
NDQUSD,20050411,174900,1486,1486,1485,1485
NDQUSD,20050411,175000,1485,1487,1485,1487
NDQUSD,20050411,175100,1487,1487,1484,1484
NDQUSD,20050411,175200,1485,1486,1484,1486
NDQUSD,20050411,175300,1485,1486,1484,1486
NDQUSD,20050411,175400,1485,1486,1485,1486
NDQUSD,20050411,175500,1485,1485,1484,1485
NDQUSD,20050411,175600,1484,1485,1484,1485
NDQUSD,20050411,175700,1484,1485,1484,1485
NDQUSD,20050411,175800,1486,1486,1484,1485
NDQUSD,20050411,175900,1486,1486,1484,1484
NDQUSD,20050411,180000,1484,1485,1484,1484
NDQUSD,20050411,180100,1486,1486,1485,1486
NDQUSD,20050411,180200,1484,1485,1484,1485
NDQUSD,20050411,180300,1485,1487,1485,1486
NDQUSD,20050411,180400,1485,1485,1485,1485
NDQUSD,20050411,180500,1485,1486,1485,1485
NDQUSD,20050411,180600,1485,1486,1485,1486
NDQUSD,20050411,180700,1485,1486,1485,1486
NDQUSD,20050411,180800,1485,1485,1483,1485
NDQUSD,20050411,180900,1484,1486,1484,1486
NDQUSD,20050411,181000,1486,1486,1484,1484
NDQUSD,20050411,181100,1485,1485,1484,1484
NDQUSD,20050411,181200,1484,1485,1484,1484
NDQUSD,20050411,181300,1484,1484,1483,1483
NDQUSD,20050411,181400,1485,1485,1483,1485
NDQUSD,20050411,181500,1483,1485,1483,1484
NDQUSD,20050411,181600,1484,1485,1484,1484
NDQUSD,20050411,181700,1483,1485,1483,1483
NDQUSD,20050411,181800,1484,1485,1483,1484
NDQUSD,20050411,181900,1484,1486,1484,1485
NDQUSD,20050411,182000,1485,1486,1483,1486
NDQUSD,20050411,182100,1485,1486,1484,1485
NDQUSD,20050411,182200,1486,1486,1484,1484
NDQUSD,20050411,182300,1485,1486,1484,1485
NDQUSD,20050411,182400,1485,1486,1484,1485
NDQUSD,20050411,182500,1485,1485,1483,1484
NDQUSD,20050411,182600,1484,1484,1483,1484
NDQUSD,20050411,182700,1483,1486,1483,1485
NDQUSD,20050411,182800,1484,1486,1484,1485
NDQUSD,20050411,182900,1484,1485,1484,1484
NDQUSD,20050411,183000,1485,1486,1485,1486
NDQUSD,20050411,183100,1485,1486,1485,1485
NDQUSD,20050411,183200,1484,1486,1484,1484
NDQUSD,20050411,183300,1485,1486,1485,1486
NDQUSD,20050411,183400,1486,1487,1485,1487
NDQUSD,20050411,183500,1486,1487,1485,1487
NDQUSD,20050411,183600,1486,1487,1486,1486
NDQUSD,20050411,183700,1486,1486,1485,1485
NDQUSD,20050411,183800,1487,1487,1486,1486
NDQUSD,20050411,183900,1486,1487,1485,1486
NDQUSD,20050411,184000,1486,1488,1485,1488
NDQUSD,20050411,184100,1487,1487,1485,1485
NDQUSD,20050411,184200,1485,1486,1485,1486
NDQUSD,20050411,184300,1485,1485,1484,1485
NDQUSD,20050411,184400,1486,1486,1485,1485
NDQUSD,20050411,184500,1486,1489,1486,1487
NDQUSD,20050411,184600,1488,1488,1486,1486
NDQUSD,20050411,184700,1488,1488,1486,1488
NDQUSD,20050411,184800,1487,1487,1486,1487
NDQUSD,20050411,184900,1487,1488,1486,1487
NDQUSD,20050411,185000,1487,1488,1487,1488
NDQUSD,20050411,185100,1486,1487,1486,1486
NDQUSD,20050411,185200,1486,1487,1485,1486
NDQUSD,20050411,185300,1486,1486,1486,1486
NDQUSD,20050411,185400,1485,1486,1485,1486
NDQUSD,20050411,185500,1485,1486,1485,1485
NDQUSD,20050411,185600,1487,1487,1485,1486
NDQUSD,20050411,185700,1487,1487,1486,1486
NDQUSD,20050411,185800,1485,1487,1485,1487
NDQUSD,20050411,185900,1486,1486,1485,1486
NDQUSD,20050411,190000,1487,1487,1485,1485
NDQUSD,20050411,190100,1485,1485,1485,1485
NDQUSD,20050411,190200,1485,1485,1483,1485
NDQUSD,20050411,190300,1484,1484,1484,1484
NDQUSD,20050411,190400,1484,1486,1484,1484
NDQUSD,20050411,190500,1486,1487,1485,1485
NDQUSD,20050411,190600,1485,1486,1484,1486
NDQUSD,20050411,190700,1486,1486,1486,1486
NDQUSD,20050411,190800,1485,1487,1485,1487
NDQUSD,20050411,190900,1485,1487,1484,1486
NDQUSD,20050411,191000,1485,1486,1485,1485
NDQUSD,20050411,191100,1485,1485,1484,1484
NDQUSD,20050411,191200,1485,1485,1484,1485
NDQUSD,20050411,191300,1485,1485,1484,1485
NDQUSD,20050411,191400,1484,1485,1484,1485
NDQUSD,20050411,191500,1483,1485,1483,1485
NDQUSD,20050411,191600,1485,1486,1484,1484
NDQUSD,20050411,191700,1484,1485,1484,1485
NDQUSD,20050411,191800,1485,1485,1484,1485
NDQUSD,20050411,191900,1484,1486,1484,1485
NDQUSD,20050411,192000,1485,1486,1485,1486
NDQUSD,20050411,192100,1484,1486,1484,1485
NDQUSD,20050411,192200,1485,1486,1485,1485
NDQUSD,20050411,192300,1485,1485,1484,1484
NDQUSD,20050411,192400,1485,1485,1484,1484
NDQUSD,20050411,192500,1485,1485,1485,1485
NDQUSD,20050411,192600,1484,1485,1484,1484
NDQUSD,20050411,192700,1485,1485,1485,1485
NDQUSD,20050411,192800,1485,1485,1483,1484
NDQUSD,20050411,192900,1483,1485,1483,1485
NDQUSD,20050411,193000,1483,1484,1483,1484
NDQUSD,20050411,193100,1484,1484,1483,1484
NDQUSD,20050411,193200,1483,1483,1482,1482
NDQUSD,20050411,193300,1483,1483,1482,1483
NDQUSD,20050411,193400,1482,1484,1482,1484
NDQUSD,20050411,193500,1484,1484,1482,1483
NDQUSD,20050411,193600,1482,1483,1482,1482
NDQUSD,20050411,193700,1482,1483,1482,1483
NDQUSD,20050411,193800,1482,1483,1482,1483
NDQUSD,20050411,193900,1482,1483,1481,1481
NDQUSD,20050411,194000,1482,1484,1482,1482
NDQUSD,20050411,194100,1483,1483,1482,1482
NDQUSD,20050411,194200,1483,1484,1483,1483
NDQUSD,20050411,194300,1483,1483,1483,1483
NDQUSD,20050411,194400,1482,1483,1482,1483
NDQUSD,20050411,194500,1484,1484,1483,1484
NDQUSD,20050411,194600,1484,1484,1482,1482
NDQUSD,20050411,194700,1484,1484,1483,1483
NDQUSD,20050411,194800,1484,1484,1483,1484
NDQUSD,20050411,194900,1484,1484,1482,1482
NDQUSD,20050411,195000,1482,1483,1482,1483
NDQUSD,20050411,195100,1483,1483,1483,1483
NDQUSD,20050411,195200,1484,1484,1484,1484
NDQUSD,20050411,195300,1485,1485,1484,1485
NDQUSD,20050411,195400,1485,1485,1483,1483
NDQUSD,20050411,195500,1485,1485,1483,1483
NDQUSD,20050411,195600,1485,1485,1484,1484
NDQUSD,20050411,195700,1484,1484,1484,1484
NDQUSD,20050411,195800,1485,1485,1483,1485
NDQUSD,20050411,195900,1485,1485,1484,1485
NDQUSD,20050411,200000,1485,1485,1484,1484
NDQUSD,20050411,200100,1484,1484,1484,1484
NDQUSD,20050411,200200,1485,1486,1484,1486
NDQUSD,20050411,200300,1485,1486,1484,1486
NDQUSD,20050411,200400,1486,1486,1484,1486
NDQUSD,20050411,200500,1486,1486,1484,1485
NDQUSD,20050411,200600,1485,1486,1484,1484
NDQUSD,20050411,200700,1485,1485,1484,1485
NDQUSD,20050411,200800,1484,1485,1484,1484
NDQUSD,20050411,200900,1485,1485,1483,1483
NDQUSD,20050411,201000,1483,1484,1483,1484
NDQUSD,20050411,201100,1484,1484,1482,1483
NDQUSD,20050411,201200,1483,1483,1482,1482
NDQUSD,20050411,201300,1481,1482,1481,1481
NDQUSD,20050411,201400,1481,1485,1481,1484
NDQUSD,20050411,203000,1483,1484,1483,1483
NDQUSD,20050411,203100,1483,1484,1483,1484
NDQUSD,20050411,203200,1483,1484,1483,1483
NDQUSD,20050411,203500,1484,1484,1483,1484
NDQUSD,20050411,203600,1484,1485,1483,1485
NDQUSD,20050411,203700,1483,1484,1483,1483
NDQUSD,20050411,203800,1485,1485,1484,1485
NDQUSD,20050411,204100,1483,1484,1483,1484
NDQUSD,20050411,204400,1485,1485,1483,1483
NDQUSD,20050411,204500,1484,1484,1483,1483
NDQUSD,20050411,204600,1483,1484,1483,1484
NDQUSD,20050411,204900,1485,1485,1484,1484
NDQUSD,20050411,205000,1484,1484,1483,1484
NDQUSD,20050411,205100,1482,1484,1482,1484
NDQUSD,20050411,205200,1484,1484,1482,1483
NDQUSD,20050411,205400,1483,1483,1482,1483
NDQUSD,20050411,205500,1483,1484,1483,1484
NDQUSD,20050411,205600,1484,1484,1483,1484
NDQUSD,20050411,205800,1484,1484,1483,1483
NDQUSD,20050411,210000,1482,1483,1482,1483
NDQUSD,20050411,210500,1482,1483,1482,1483
NDQUSD,20050411,210600,1483,1483,1483,1483
NDQUSD,20050411,210900,1484,1484,1484,1484
NDQUSD,20050411,211100,1483,1484,1483,1483
NDQUSD,20050411,211300,1484,1484,1484,1484
NDQUSD,20050411,211500,1483,1483,1483,1483
NDQUSD,20050411,211600,1484,1484,1484,1484
NDQUSD,20050411,211700,1483,1484,1483,1484
NDQUSD,20050411,211800,1484,1484,1483,1483
NDQUSD,20050411,211900,1484,1484,1482,1482
NDQUSD,20050411,212300,1483,1484,1483,1484
NDQUSD,20050411,212500,1483,1484,1483,1483
NDQUSD,20050411,220000,1482,1483,1482,1483
NDQUSD,20050411,220200,1483,1484,1482,1482
NDQUSD,20050411,220600,1483,1484,1483,1483
NDQUSD,20050411,221500,1483,1484,1483,1484
NDQUSD,20050411,221600,1483,1484,1483,1483
NDQUSD,20050411,221700,1483,1484,1483,1484
NDQUSD,20050411,222000,1483,1483,1482,1483
NDQUSD,20050411,222600,1483,1483,1483,1483
NDQUSD,20050411,222800,1484,1484,1484,1484
NDQUSD,20050411,231500,1483,1483,1482,1482
NDQUSD,20050411,234000,1482,1484,1482,1484
NDQUSD,20050411,235400,1483,1484,1483,1484
NDQUSD,20050411,235500,1483,1484,1483,1484
USXUSD,20050411,000100,84.39,84.39,84.39,84.39
USXUSD,20050411,000200,84.40,84.40,84.40,84.40
USXUSD,20050411,000300,84.40,84.41,84.40,84.40
USXUSD,20050411,000400,84.41,84.41,84.40,84.41
USXUSD,20050411,000500,84.41,84.41,84.41,84.41
USXUSD,20050411,000600,84.40,84.41,84.40,84.40
USXUSD,20050411,000700,84.40,84.40,84.40,84.40
USXUSD,20050411,000800,84.41,84.41,84.41,84.41
USXUSD,20050411,000900,84.41,84.41,84.41,84.41
USXUSD,20050411,001000,84.42,84.42,84.42,84.42
USXUSD,20050411,001100,84.42,84.42,84.42,84.42
USXUSD,20050411,001200,84.42,84.42,84.42,84.42
USXUSD,20050411,001300,84.42,84.43,84.42,84.43
USXUSD,20050411,001400,84.43,84.43,84.43,84.43
USXUSD,20050411,001500,84.43,84.43,84.43,84.43
USXUSD,20050411,001600,84.43,84.43,84.43,84.43
USXUSD,20050411,001700,84.43,84.43,84.43,84.43
USXUSD,20050411,001800,84.43,84.43,84.43,84.43
USXUSD,20050411,001900,84.43,84.43,84.43,84.43
USXUSD,20050411,002100,84.43,84.43,84.43,84.43
USXUSD,20050411,002300,84.42,84.42,84.42,84.42
USXUSD,20050411,002400,84.42,84.42,84.42,84.42
USXUSD,20050411,002500,84.42,84.43,84.42,84.42
USXUSD,20050411,002600,84.42,84.42,84.42,84.42
USXUSD,20050411,002700,84.42,84.42,84.41,84.41
USXUSD,20050411,002800,84.41,84.41,84.40,84.40
USXUSD,20050411,002900,84.40,84.40,84.40,84.40
USXUSD,20050411,003000,84.41,84.41,84.40,84.40
USXUSD,20050411,003100,84.40,84.41,84.40,84.41
USXUSD,20050411,003200,84.41,84.41,84.41,84.41
USXUSD,20050411,003300,84.41,84.41,84.41,84.41
USXUSD,20050411,003400,84.41,84.41,84.41,84.41
USXUSD,20050411,003500,84.41,84.41,84.41,84.41
USXUSD,20050411,003600,84.41,84.41,84.41,84.41
USXUSD,20050411,003700,84.41,84.42,84.41,84.41
USXUSD,20050411,003800,84.41,84.41,84.41,84.41
USXUSD,20050411,003900,84.41,84.42,84.41,84.42
USXUSD,20050411,004000,84.42,84.42,84.42,84.42
USXUSD,20050411,004100,84.42,84.42,84.42,84.42
USXUSD,20050411,004200,84.43,84.43,84.43,84.43
USXUSD,20050411,004300,84.43,84.43,84.43,84.43
USXUSD,20050411,004400,84.43,84.43,84.43,84.43
USXUSD,20050411,004500,84.43,84.43,84.43,84.43
USXUSD,20050411,004600,84.43,84.43,84.43,84.43
USXUSD,20050411,004700,84.43,84.43,84.43,84.43
USXUSD,20050411,004800,84.43,84.44,84.43,84.44
USXUSD,20050411,004900,84.44,84.44,84.44,84.44
USXUSD,20050411,005000,84.44,84.44,84.44,84.44
USXUSD,20050411,005100,84.44,84.44,84.43,84.44
USXUSD,20050411,005200,84.43,84.43,84.43,84.43
USXUSD,20050411,005300,84.43,84.43,84.43,84.43
USXUSD,20050411,005400,84.43,84.43,84.43,84.43
USXUSD,20050411,005500,84.43,84.43,84.43,84.43
USXUSD,20050411,005600,84.44,84.44,84.44,84.44
USXUSD,20050411,005800,84.44,84.44,84.44,84.44
USXUSD,20050411,005900,84.44,84.44,84.44,84.44
USXUSD,20050411,010000,84.44,84.45,84.44,84.45
USXUSD,20050411,010200,84.45,84.46,84.45,84.46
USXUSD,20050411,010300,84.46,84.47,84.46,84.47
USXUSD,20050411,010400,84.47,84.47,84.47,84.47
USXUSD,20050411,010500,84.47,84.47,84.47,84.47
USXUSD,20050411,010600,84.47,84.47,84.47,84.47
USXUSD,20050411,010700,84.47,84.47,84.47,84.47
USXUSD,20050411,010900,84.47,84.47,84.47,84.47
USXUSD,20050411,011000,84.47,84.47,84.47,84.47
USXUSD,20050411,011100,84.47,84.47,84.47,84.47
USXUSD,20050411,011200,84.47,84.47,84.47,84.47
USXUSD,20050411,011300,84.47,84.47,84.47,84.47
USXUSD,20050411,011400,84.47,84.48,84.47,84.47
USXUSD,20050411,011500,84.47,84.47,84.47,84.47
USXUSD,20050411,011600,84.48,84.48,84.48,84.48
USXUSD,20050411,011700,84.48,84.48,84.48,84.48
USXUSD,20050411,011800,84.48,84.48,84.48,84.48
USXUSD,20050411,012000,84.48,84.49,84.48,84.48
USXUSD,20050411,012100,84.48,84.48,84.48,84.48
USXUSD,20050411,012200,84.48,84.49,84.48,84.49
USXUSD,20050411,012300,84.49,84.50,84.49,84.50
USXUSD,20050411,012400,84.50,84.51,84.50,84.51
USXUSD,20050411,012500,84.51,84.51,84.51,84.51
USXUSD,20050411,012600,84.51,84.51,84.50,84.50
USXUSD,20050411,012700,84.50,84.50,84.50,84.50
USXUSD,20050411,012800,84.50,84.50,84.50,84.50
USXUSD,20050411,012900,84.50,84.50,84.50,84.50
USXUSD,20050411,013000,84.50,84.50,84.50,84.50
USXUSD,20050411,013100,84.50,84.50,84.50,84.50
USXUSD,20050411,013200,84.49,84.49,84.49,84.49
USXUSD,20050411,013300,84.49,84.50,84.49,84.50
USXUSD,20050411,013400,84.50,84.50,84.49,84.49
USXUSD,20050411,013500,84.49,84.49,84.49,84.49
USXUSD,20050411,013600,84.49,84.49,84.49,84.49
USXUSD,20050411,013700,84.49,84.49,84.48,84.49
USXUSD,20050411,013800,84.48,84.48,84.48,84.48
USXUSD,20050411,013900,84.48,84.48,84.48,84.48
USXUSD,20050411,014000,84.48,84.48,84.48,84.48
USXUSD,20050411,014100,84.48,84.48,84.48,84.48
USXUSD,20050411,014200,84.48,84.48,84.47,84.48
USXUSD,20050411,014300,84.47,84.48,84.47,84.48
USXUSD,20050411,014400,84.47,84.47,84.47,84.47
USXUSD,20050411,014500,84.47,84.47,84.47,84.47
USXUSD,20050411,014600,84.47,84.47,84.47,84.47
USXUSD,20050411,014700,84.47,84.47,84.47,84.47
USXUSD,20050411,014800,84.47,84.48,84.47,84.48
USXUSD,20050411,014900,84.47,84.48,84.47,84.48
USXUSD,20050411,015000,84.48,84.48,84.47,84.47
USXUSD,20050411,015100,84.47,84.47,84.47,84.47
USXUSD,20050411,015200,84.47,84.47,84.47,84.47
USXUSD,20050411,015300,84.47,84.47,84.46,84.46
USXUSD,20050411,015400,84.46,84.46,84.43,84.44
USXUSD,20050411,015500,84.44,84.44,84.44,84.44
USXUSD,20050411,015600,84.44,84.44,84.43,84.43
USXUSD,20050411,015700,84.43,84.43,84.42,84.42
USXUSD,20050411,015800,84.42,84.42,84.42,84.42
USXUSD,20050411,015900,84.42,84.43,84.42,84.43
USXUSD,20050411,020000,84.42,84.42,84.42,84.42
USXUSD,20050411,020100,84.42,84.42,84.42,84.42
USXUSD,20050411,020200,84.42,84.42,84.42,84.42
USXUSD,20050411,020300,84.42,84.42,84.42,84.42
USXUSD,20050411,020400,84.42,84.43,84.42,84.43
USXUSD,20050411,020500,84.43,84.44,84.43,84.44
USXUSD,20050411,020600,84.44,84.44,84.44,84.44
USXUSD,20050411,020700,84.44,84.46,84.44,84.46
USXUSD,20050411,020800,84.46,84.46,84.46,84.46
USXUSD,20050411,020900,84.46,84.46,84.46,84.46
USXUSD,20050411,021000,84.46,84.46,84.45,84.45
USXUSD,20050411,021100,84.46,84.46,84.45,84.46
USXUSD,20050411,021200,84.46,84.46,84.46,84.46
USXUSD,20050411,021300,84.46,84.46,84.45,84.45
USXUSD,20050411,021400,84.45,84.45,84.45,84.45
USXUSD,20050411,021500,84.45,84.45,84.44,84.44
USXUSD,20050411,021600,84.44,84.44,84.44,84.44
USXUSD,20050411,021700,84.45,84.45,84.45,84.45
USXUSD,20050411,021800,84.45,84.45,84.45,84.45
USXUSD,20050411,021900,84.45,84.45,84.45,84.45
USXUSD,20050411,022000,84.45,84.45,84.45,84.45
USXUSD,20050411,022100,84.45,84.45,84.45,84.45
USXUSD,20050411,022200,84.45,84.45,84.45,84.45
USXUSD,20050411,022300,84.45,84.45,84.45,84.45
USXUSD,20050411,022400,84.45,84.46,84.45,84.46
USXUSD,20050411,022500,84.46,84.46,84.46,84.46
USXUSD,20050411,022600,84.45,84.45,84.45,84.45
USXUSD,20050411,022700,84.45,84.45,84.44,84.44
USXUSD,20050411,022800,84.44,84.45,84.44,84.45
USXUSD,20050411,022900,84.45,84.45,84.45,84.45
USXUSD,20050411,023000,84.45,84.45,84.44,84.44
USXUSD,20050411,023100,84.44,84.44,84.44,84.44
USXUSD,20050411,023200,84.44,84.44,84.43,84.43
USXUSD,20050411,023300,84.43,84.43,84.43,84.43
USXUSD,20050411,023400,84.43,84.43,84.43,84.43
USXUSD,20050411,023500,84.43,84.43,84.43,84.43
USXUSD,20050411,023600,84.43,84.44,84.43,84.44
USXUSD,20050411,023700,84.44,84.44,84.44,84.44
USXUSD,20050411,023800,84.44,84.44,84.44,84.44
USXUSD,20050411,023900,84.44,84.45,84.44,84.44
USXUSD,20050411,024000,84.44,84.45,84.44,84.45
USXUSD,20050411,024100,84.45,84.45,84.45,84.45
USXUSD,20050411,024200,84.45,84.45,84.45,84.45
USXUSD,20050411,024300,84.45,84.45,84.45,84.45
USXUSD,20050411,024400,84.45,84.45,84.44,84.44
USXUSD,20050411,024500,84.44,84.44,84.44,84.44
USXUSD,20050411,024600,84.44,84.44,84.44,84.44
USXUSD,20050411,024700,84.44,84.44,84.44,84.44
USXUSD,20050411,024800,84.44,84.45,84.44,84.45
USXUSD,20050411,024900,84.45,84.45,84.44,84.44
USXUSD,20050411,025000,84.44,84.45,84.44,84.45
USXUSD,20050411,025100,84.45,84.45,84.45,84.45
USXUSD,20050411,025200,84.45,84.45,84.45,84.45
USXUSD,20050411,025300,84.45,84.45,84.45,84.45
USXUSD,20050411,025400,84.45,84.45,84.45,84.45
USXUSD,20050411,025500,84.45,84.46,84.45,84.46
USXUSD,20050411,025600,84.46,84.46,84.46,84.46
USXUSD,20050411,025700,84.46,84.46,84.46,84.46
USXUSD,20050411,025800,84.46,84.47,84.46,84.47
USXUSD,20050411,025900,84.47,84.47,84.46,84.46
USXUSD,20050411,030000,84.46,84.46,84.46,84.46
USXUSD,20050411,030100,84.46,84.46,84.46,84.46
USXUSD,20050411,030200,84.46,84.47,84.46,84.47
USXUSD,20050411,030300,84.47,84.47,84.46,84.46
USXUSD,20050411,030400,84.47,84.47,84.47,84.47
USXUSD,20050411,030500,84.46,84.46,84.46,84.46
USXUSD,20050411,030600,84.46,84.46,84.46,84.46
USXUSD,20050411,030700,84.46,84.46,84.46,84.46
USXUSD,20050411,030800,84.46,84.46,84.46,84.46
USXUSD,20050411,030900,84.46,84.46,84.46,84.46
USXUSD,20050411,031000,84.46,84.46,84.46,84.46
USXUSD,20050411,031100,84.46,84.47,84.46,84.46
USXUSD,20050411,031200,84.47,84.47,84.47,84.47
USXUSD,20050411,031300,84.47,84.48,84.47,84.47
USXUSD,20050411,031400,84.48,84.48,84.48,84.48
USXUSD,20050411,031500,84.48,84.48,84.48,84.48
USXUSD,20050411,031600,84.48,84.49,84.48,84.48
USXUSD,20050411,031700,84.49,84.49,84.48,84.49
USXUSD,20050411,031800,84.49,84.50,84.49,84.50
USXUSD,20050411,031900,84.50,84.50,84.49,84.49
USXUSD,20050411,032000,84.49,84.49,84.49,84.49
USXUSD,20050411,032100,84.49,84.49,84.48,84.49
USXUSD,20050411,032200,84.49,84.51,84.49,84.51
USXUSD,20050411,032300,84.51,84.51,84.51,84.51
USXUSD,20050411,032400,84.52,84.52,84.52,84.52
USXUSD,20050411,032500,84.52,84.52,84.52,84.52
USXUSD,20050411,032600,84.52,84.52,84.52,84.52
USXUSD,20050411,032700,84.52,84.52,84.52,84.52
USXUSD,20050411,032800,84.52,84.52,84.51,84.51
USXUSD,20050411,032900,84.51,84.51,84.51,84.51
USXUSD,20050411,033000,84.51,84.51,84.51,84.51
USXUSD,20050411,033100,84.51,84.51,84.51,84.51
USXUSD,20050411,033200,84.51,84.51,84.50,84.50
USXUSD,20050411,033300,84.50,84.50,84.50,84.50
USXUSD,20050411,033400,84.50,84.50,84.50,84.50
USXUSD,20050411,033500,84.50,84.50,84.49,84.49
USXUSD,20050411,033600,84.49,84.50,84.49,84.50
USXUSD,20050411,033700,84.50,84.50,84.50,84.50
USXUSD,20050411,033800,84.50,84.50,84.50,84.50
USXUSD,20050411,033900,84.50,84.50,84.49,84.49
USXUSD,20050411,034000,84.49,84.49,84.49,84.49
USXUSD,20050411,034100,84.49,84.49,84.49,84.49
USXUSD,20050411,034200,84.49,84.49,84.49,84.49
USXUSD,20050411,034300,84.49,84.49,84.49,84.49
USXUSD,20050411,034500,84.49,84.50,84.49,84.49
USXUSD,20050411,034600,84.50,84.50,84.49,84.49
USXUSD,20050411,034700,84.49,84.50,84.49,84.50
USXUSD,20050411,034800,84.49,84.50,84.49,84.50
USXUSD,20050411,034900,84.50,84.50,84.49,84.49
USXUSD,20050411,035000,84.50,84.50,84.49,84.49
USXUSD,20050411,035100,84.49,84.49,84.49,84.49
USXUSD,20050411,035200,84.49,84.49,84.49,84.49
USXUSD,20050411,035300,84.49,84.49,84.49,84.49
USXUSD,20050411,035400,84.49,84.49,84.49,84.49
USXUSD,20050411,035500,84.49,84.49,84.48,84.49
USXUSD,20050411,035600,84.49,84.49,84.49,84.49
USXUSD,20050411,035700,84.49,84.49,84.49,84.49
USXUSD,20050411,035800,84.49,84.49,84.49,84.49
USXUSD,20050411,035900,84.49,84.49,84.49,84.49
USXUSD,20050411,040000,84.49,84.49,84.48,84.48
USXUSD,20050411,040100,84.49,84.49,84.49,84.49
USXUSD,20050411,040200,84.48,84.48,84.48,84.48
USXUSD,20050411,040300,84.48,84.48,84.47,84.47
USXUSD,20050411,040400,84.47,84.48,84.47,84.48
USXUSD,20050411,040500,84.48,84.48,84.48,84.48
USXUSD,20050411,040600,84.47,84.47,84.46,84.46
USXUSD,20050411,040700,84.46,84.46,84.46,84.46
USXUSD,20050411,040800,84.46,84.46,84.46,84.46
USXUSD,20050411,040900,84.46,84.46,84.46,84.46
USXUSD,20050411,041000,84.46,84.46,84.46,84.46
USXUSD,20050411,041100,84.46,84.46,84.45,84.45
USXUSD,20050411,041200,84.45,84.45,84.44,84.44
USXUSD,20050411,041300,84.45,84.45,84.44,84.44
USXUSD,20050411,041400,84.44,84.45,84.44,84.45
USXUSD,20050411,041500,84.45,84.45,84.45,84.45
USXUSD,20050411,041600,84.45,84.45,84.45,84.45
USXUSD,20050411,041700,84.45,84.45,84.45,84.45
USXUSD,20050411,041800,84.45,84.45,84.45,84.45
USXUSD,20050411,041900,84.45,84.45,84.45,84.45
USXUSD,20050411,042000,84.45,84.45,84.45,84.45
USXUSD,20050411,042100,84.45,84.45,84.45,84.45
USXUSD,20050411,042200,84.45,84.45,84.44,84.44
USXUSD,20050411,042300,84.44,84.44,84.44,84.44
USXUSD,20050411,042400,84.44,84.44,84.44,84.44
USXUSD,20050411,042500,84.44,84.44,84.44,84.44
USXUSD,20050411,042700,84.44,84.44,84.43,84.43
USXUSD,20050411,042800,84.44,84.44,84.43,84.43
USXUSD,20050411,042900,84.43,84.44,84.43,84.44
USXUSD,20050411,043000,84.44,84.44,84.44,84.44
USXUSD,20050411,043100,84.44,84.44,84.43,84.44
USXUSD,20050411,043200,84.44,84.44,84.43,84.43
USXUSD,20050411,043300,84.43,84.43,84.43,84.43
USXUSD,20050411,043400,84.43,84.43,84.43,84.43
USXUSD,20050411,043500,84.43,84.43,84.43,84.43
USXUSD,20050411,043600,84.43,84.43,84.43,84.43
USXUSD,20050411,043700,84.43,84.43,84.43,84.43
USXUSD,20050411,043800,84.43,84.43,84.43,84.43
USXUSD,20050411,043900,84.43,84.43,84.40,84.40
USXUSD,20050411,044000,84.40,84.40,84.40,84.40
USXUSD,20050411,044100,84.40,84.41,84.40,84.41
USXUSD,20050411,044200,84.40,84.40,84.40,84.40
USXUSD,20050411,044300,84.40,84.41,84.40,84.41
USXUSD,20050411,044400,84.41,84.41,84.41,84.41
USXUSD,20050411,044500,84.40,84.40,84.40,84.40
USXUSD,20050411,044600,84.40,84.40,84.39,84.39
USXUSD,20050411,044700,84.39,84.39,84.39,84.39
USXUSD,20050411,044800,84.39,84.39,84.39,84.39
USXUSD,20050411,044900,84.39,84.39,84.39,84.39
USXUSD,20050411,045000,84.39,84.39,84.39,84.39
USXUSD,20050411,045100,84.39,84.39,84.39,84.39
USXUSD,20050411,045200,84.39,84.39,84.39,84.39
USXUSD,20050411,045300,84.39,84.39,84.39,84.39
USXUSD,20050411,045400,84.39,84.40,84.39,84.40
USXUSD,20050411,045500,84.40,84.40,84.40,84.40
USXUSD,20050411,045600,84.40,84.40,84.39,84.40
USXUSD,20050411,045700,84.39,84.40,84.39,84.40
USXUSD,20050411,045800,84.40,84.40,84.40,84.40
USXUSD,20050411,045900,84.39,84.39,84.39,84.39
USXUSD,20050411,050000,84.39,84.39,84.39,84.39
USXUSD,20050411,050100,84.39,84.40,84.39,84.40
USXUSD,20050411,050200,84.40,84.40,84.40,84.40
USXUSD,20050411,050300,84.40,84.40,84.40,84.40
USXUSD,20050411,050400,84.40,84.40,84.40,84.40
USXUSD,20050411,050500,84.40,84.40,84.40,84.40
USXUSD,20050411,050600,84.40,84.40,84.40,84.40
USXUSD,20050411,050700,84.40,84.40,84.40,84.40
USXUSD,20050411,050800,84.40,84.40,84.40,84.40
USXUSD,20050411,050900,84.40,84.40,84.39,84.40
USXUSD,20050411,051000,84.39,84.40,84.39,84.40
USXUSD,20050411,051100,84.40,84.40,84.38,84.38
USXUSD,20050411,051200,84.38,84.38,84.38,84.38
USXUSD,20050411,051300,84.38,84.38,84.38,84.38
USXUSD,20050411,051400,84.38,84.38,84.36,84.36
USXUSD,20050411,051500,84.36,84.36,84.33,84.34
USXUSD,20050411,051600,84.33,84.33,84.33,84.33
USXUSD,20050411,051700,84.34,84.36,84.34,84.36
USXUSD,20050411,051800,84.36,84.36,84.36,84.36
USXUSD,20050411,051900,84.36,84.36,84.36,84.36
USXUSD,20050411,052000,84.36,84.38,84.36,84.38
USXUSD,20050411,052100,84.38,84.38,84.38,84.38
USXUSD,20050411,052200,84.38,84.38,84.38,84.38
USXUSD,20050411,052300,84.38,84.38,84.38,84.38
USXUSD,20050411,052400,84.37,84.38,84.37,84.38
USXUSD,20050411,052500,84.38,84.38,84.38,84.38
USXUSD,20050411,052600,84.38,84.39,84.38,84.38
USXUSD,20050411,052700,84.38,84.39,84.38,84.39
USXUSD,20050411,052800,84.39,84.39,84.39,84.39
USXUSD,20050411,052900,84.39,84.39,84.39,84.39
USXUSD,20050411,053000,84.39,84.39,84.39,84.39
USXUSD,20050411,053100,84.39,84.39,84.39,84.39
USXUSD,20050411,053200,84.39,84.39,84.39,84.39
USXUSD,20050411,053300,84.39,84.39,84.39,84.39
USXUSD,20050411,053400,84.39,84.39,84.39,84.39
USXUSD,20050411,053500,84.39,84.39,84.39,84.39
USXUSD,20050411,053600,84.39,84.39,84.39,84.39
USXUSD,20050411,053700,84.39,84.39,84.39,84.39
USXUSD,20050411,053800,84.39,84.39,84.39,84.39
USXUSD,20050411,053900,84.39,84.39,84.39,84.39
USXUSD,20050411,054100,84.39,84.39,84.39,84.39
USXUSD,20050411,054200,84.39,84.39,84.39,84.39
USXUSD,20050411,054300,84.39,84.39,84.39,84.39
USXUSD,20050411,054400,84.39,84.39,84.39,84.39
USXUSD,20050411,054500,84.39,84.39,84.39,84.39
USXUSD,20050411,054600,84.39,84.39,84.39,84.39
USXUSD,20050411,054700,84.39,84.39,84.39,84.39
USXUSD,20050411,054800,84.39,84.39,84.39,84.39
USXUSD,20050411,054900,84.39,84.39,84.39,84.39
USXUSD,20050411,055000,84.39,84.39,84.39,84.39
USXUSD,20050411,055100,84.39,84.39,84.39,84.39
USXUSD,20050411,055300,84.40,84.41,84.40,84.41
USXUSD,20050411,055400,84.41,84.42,84.41,84.42
USXUSD,20050411,055500,84.42,84.42,84.42,84.42
USXUSD,20050411,055600,84.42,84.42,84.42,84.42
USXUSD,20050411,055700,84.41,84.42,84.41,84.42
USXUSD,20050411,055800,84.42,84.42,84.42,84.42
USXUSD,20050411,055900,84.42,84.42,84.42,84.42
USXUSD,20050411,060000,84.42,84.42,84.42,84.42
USXUSD,20050411,060100,84.42,84.42,84.42,84.42
USXUSD,20050411,060200,84.42,84.42,84.42,84.42
USXUSD,20050411,060300,84.42,84.42,84.42,84.42
USXUSD,20050411,060400,84.42,84.42,84.42,84.42
USXUSD,20050411,060500,84.42,84.42,84.42,84.42
USXUSD,20050411,060600,84.42,84.43,84.42,84.43
USXUSD,20050411,060700,84.42,84.43,84.42,84.43
USXUSD,20050411,060800,84.43,84.43,84.43,84.43
USXUSD,20050411,060900,84.43,84.43,84.43,84.43
USXUSD,20050411,061000,84.43,84.43,84.43,84.43
USXUSD,20050411,061100,84.43,84.43,84.43,84.43
USXUSD,20050411,061200,84.43,84.43,84.43,84.43
USXUSD,20050411,061300,84.43,84.43,84.43,84.43
USXUSD,20050411,061400,84.42,84.42,84.42,84.42
USXUSD,20050411,061500,84.42,84.42,84.42,84.42
USXUSD,20050411,061600,84.42,84.42,84.42,84.42
USXUSD,20050411,061700,84.42,84.42,84.42,84.42
USXUSD,20050411,061800,84.42,84.42,84.42,84.42
USXUSD,20050411,061900,84.42,84.43,84.42,84.43
USXUSD,20050411,062000,84.42,84.42,84.42,84.42
USXUSD,20050411,062100,84.43,84.43,84.43,84.43
USXUSD,20050411,062200,84.42,84.42,84.42,84.42
USXUSD,20050411,062300,84.42,84.42,84.42,84.42
USXUSD,20050411,062400,84.42,84.42,84.42,84.42
USXUSD,20050411,062500,84.42,84.42,84.42,84.42
USXUSD,20050411,062600,84.42,84.42,84.42,84.42
USXUSD,20050411,062700,84.42,84.42,84.42,84.42
USXUSD,20050411,062800,84.42,84.42,84.42,84.42
USXUSD,20050411,062900,84.42,84.42,84.42,84.42
USXUSD,20050411,063100,84.41,84.41,84.41,84.41
USXUSD,20050411,063200,84.41,84.42,84.41,84.42
USXUSD,20050411,063300,84.41,84.41,84.41,84.41
USXUSD,20050411,063400,84.41,84.42,84.41,84.42
USXUSD,20050411,063500,84.42,84.42,84.42,84.42
USXUSD,20050411,063600,84.42,84.42,84.42,84.42
USXUSD,20050411,063700,84.42,84.42,84.42,84.42
USXUSD,20050411,063800,84.42,84.42,84.42,84.42
USXUSD,20050411,064000,84.42,84.42,84.42,84.42
USXUSD,20050411,064100,84.42,84.42,84.42,84.42
USXUSD,20050411,064200,84.42,84.42,84.42,84.42
USXUSD,20050411,064300,84.42,84.42,84.42,84.42
USXUSD,20050411,064400,84.42,84.42,84.42,84.42
USXUSD,20050411,064500,84.42,84.42,84.42,84.42
USXUSD,20050411,064700,84.42,84.42,84.42,84.42
USXUSD,20050411,064800,84.42,84.42,84.42,84.42
USXUSD,20050411,064900,84.42,84.42,84.42,84.42
USXUSD,20050411,065000,84.42,84.42,84.42,84.42
USXUSD,20050411,065100,84.42,84.42,84.42,84.42
USXUSD,20050411,065200,84.42,84.42,84.42,84.42
USXUSD,20050411,065300,84.42,84.42,84.42,84.42
USXUSD,20050411,065400,84.42,84.42,84.42,84.42
USXUSD,20050411,065500,84.42,84.42,84.42,84.42
USXUSD,20050411,065600,84.42,84.42,84.42,84.42
USXUSD,20050411,065700,84.42,84.42,84.42,84.42
USXUSD,20050411,065800,84.42,84.42,84.42,84.42
USXUSD,20050411,065900,84.42,84.42,84.42,84.42
USXUSD,20050411,070000,84.42,84.43,84.42,84.42
USXUSD,20050411,070100,84.42,84.42,84.42,84.42
USXUSD,20050411,070200,84.42,84.42,84.42,84.42
USXUSD,20050411,070300,84.42,84.42,84.42,84.42
USXUSD,20050411,070400,84.42,84.43,84.42,84.43
USXUSD,20050411,070500,84.43,84.43,84.43,84.43
USXUSD,20050411,070600,84.43,84.43,84.43,84.43
USXUSD,20050411,070700,84.42,84.42,84.42,84.42
USXUSD,20050411,070800,84.42,84.42,84.42,84.42
USXUSD,20050411,070900,84.42,84.42,84.42,84.42
USXUSD,20050411,071000,84.42,84.42,84.42,84.42
USXUSD,20050411,071100,84.42,84.42,84.42,84.42
USXUSD,20050411,071200,84.42,84.42,84.42,84.42
USXUSD,20050411,071300,84.43,84.44,84.43,84.43
USXUSD,20050411,071400,84.43,84.43,84.43,84.43
USXUSD,20050411,071500,84.43,84.43,84.43,84.43
USXUSD,20050411,071600,84.43,84.43,84.43,84.43
USXUSD,20050411,071700,84.43,84.43,84.43,84.43
USXUSD,20050411,071800,84.43,84.43,84.43,84.43
USXUSD,20050411,071900,84.43,84.43,84.42,84.42
USXUSD,20050411,072000,84.42,84.43,84.42,84.42
USXUSD,20050411,072100,84.42,84.42,84.42,84.42
USXUSD,20050411,072200,84.42,84.42,84.42,84.42
USXUSD,20050411,072300,84.42,84.42,84.42,84.42
USXUSD,20050411,072500,84.42,84.42,84.42,84.42
USXUSD,20050411,072600,84.42,84.43,84.42,84.43
USXUSD,20050411,072700,84.43,84.43,84.43,84.43
USXUSD,20050411,072800,84.42,84.42,84.42,84.42
USXUSD,20050411,072900,84.42,84.42,84.42,84.42
USXUSD,20050411,073000,84.42,84.42,84.42,84.42
USXUSD,20050411,073100,84.42,84.42,84.42,84.42
USXUSD,20050411,073200,84.42,84.42,84.42,84.42
USXUSD,20050411,073300,84.42,84.42,84.42,84.42
USXUSD,20050411,073400,84.42,84.42,84.42,84.42
USXUSD,20050411,073500,84.42,84.42,84.41,84.42
USXUSD,20050411,073600,84.42,84.42,84.42,84.42
USXUSD,20050411,073700,84.42,84.42,84.42,84.42
USXUSD,20050411,073800,84.42,84.42,84.42,84.42
USXUSD,20050411,073900,84.42,84.42,84.42,84.42
USXUSD,20050411,074000,84.42,84.43,84.42,84.43
USXUSD,20050411,074100,84.43,84.43,84.43,84.43
USXUSD,20050411,074200,84.43,84.43,84.43,84.43
USXUSD,20050411,074300,84.43,84.43,84.43,84.43
USXUSD,20050411,074400,84.43,84.43,84.43,84.43
USXUSD,20050411,074500,84.42,84.43,84.42,84.42
USXUSD,20050411,074600,84.43,84.43,84.42,84.43
USXUSD,20050411,074700,84.43,84.43,84.43,84.43
USXUSD,20050411,074800,84.43,84.44,84.43,84.44
USXUSD,20050411,074900,84.44,84.44,84.43,84.44
USXUSD,20050411,075000,84.44,84.45,84.44,84.45
USXUSD,20050411,075100,84.45,84.45,84.44,84.45
USXUSD,20050411,075200,84.45,84.45,84.45,84.45
USXUSD,20050411,075300,84.45,84.45,84.45,84.45
USXUSD,20050411,075400,84.45,84.45,84.44,84.44
USXUSD,20050411,075500,84.44,84.45,84.44,84.44
USXUSD,20050411,075600,84.44,84.45,84.44,84.45
USXUSD,20050411,075700,84.45,84.45,84.45,84.45
USXUSD,20050411,075800,84.45,84.45,84.44,84.45
USXUSD,20050411,075900,84.45,84.45,84.44,84.44
USXUSD,20050411,080000,84.44,84.44,84.43,84.43
USXUSD,20050411,080100,84.43,84.43,84.43,84.43
USXUSD,20050411,080200,84.43,84.43,84.43,84.43
USXUSD,20050411,080300,84.43,84.43,84.43,84.43
USXUSD,20050411,080400,84.44,84.44,84.43,84.43
USXUSD,20050411,080500,84.43,84.43,84.43,84.43
USXUSD,20050411,080600,84.43,84.43,84.43,84.43
USXUSD,20050411,080700,84.43,84.43,84.43,84.43
USXUSD,20050411,080800,84.42,84.42,84.40,84.40
USXUSD,20050411,080900,84.40,84.40,84.39,84.40
USXUSD,20050411,081000,84.40,84.40,84.38,84.38
USXUSD,20050411,081100,84.38,84.39,84.38,84.39
USXUSD,20050411,081200,84.39,84.40,84.39,84.40
USXUSD,20050411,081300,84.40,84.40,84.39,84.39
USXUSD,20050411,081400,84.40,84.40,84.39,84.39
USXUSD,20050411,081500,84.39,84.40,84.39,84.40
USXUSD,20050411,081600,84.40,84.41,84.40,84.40
USXUSD,20050411,081700,84.41,84.41,84.40,84.40
USXUSD,20050411,081800,84.40,84.41,84.39,84.39
USXUSD,20050411,081900,84.39,84.39,84.39,84.39
USXUSD,20050411,082000,84.39,84.39,84.39,84.39
USXUSD,20050411,082100,84.40,84.40,84.39,84.39
USXUSD,20050411,082200,84.40,84.40,84.40,84.40
USXUSD,20050411,082300,84.40,84.40,84.39,84.39
USXUSD,20050411,082400,84.39,84.39,84.38,84.38
USXUSD,20050411,082500,84.38,84.39,84.38,84.39
USXUSD,20050411,082600,84.39,84.39,84.39,84.39
USXUSD,20050411,082700,84.39,84.39,84.38,84.39
USXUSD,20050411,082800,84.39,84.39,84.38,84.39
USXUSD,20050411,082900,84.39,84.39,84.38,84.38
USXUSD,20050411,083000,84.38,84.39,84.38,84.39
USXUSD,20050411,083100,84.39,84.39,84.39,84.39
USXUSD,20050411,083200,84.39,84.40,84.39,84.40
USXUSD,20050411,083300,84.40,84.41,84.40,84.40
USXUSD,20050411,083400,84.40,84.40,84.39,84.39
USXUSD,20050411,083500,84.40,84.40,84.38,84.38
USXUSD,20050411,083600,84.38,84.39,84.38,84.39
USXUSD,20050411,083700,84.39,84.39,84.39,84.39
USXUSD,20050411,083800,84.39,84.40,84.39,84.40
USXUSD,20050411,083900,84.40,84.41,84.40,84.41
USXUSD,20050411,084000,84.41,84.41,84.40,84.41
USXUSD,20050411,084100,84.41,84.41,84.40,84.40
USXUSD,20050411,084200,84.41,84.41,84.41,84.41
USXUSD,20050411,084300,84.41,84.41,84.40,84.40
USXUSD,20050411,084400,84.40,84.40,84.39,84.39
USXUSD,20050411,084500,84.39,84.40,84.39,84.39
USXUSD,20050411,084600,84.39,84.39,84.38,84.39
USXUSD,20050411,084700,84.38,84.38,84.38,84.38
USXUSD,20050411,084800,84.38,84.38,84.38,84.38
USXUSD,20050411,084900,84.38,84.38,84.38,84.38
USXUSD,20050411,085000,84.37,84.37,84.37,84.37
USXUSD,20050411,085100,84.37,84.37,84.36,84.37
USXUSD,20050411,085200,84.37,84.37,84.37,84.37
USXUSD,20050411,085300,84.37,84.38,84.37,84.37
USXUSD,20050411,085400,84.37,84.37,84.37,84.37
USXUSD,20050411,085500,84.38,84.38,84.37,84.37
USXUSD,20050411,085600,84.37,84.37,84.35,84.35
USXUSD,20050411,085700,84.35,84.36,84.35,84.36
USXUSD,20050411,085800,84.36,84.36,84.35,84.36
USXUSD,20050411,085900,84.36,84.36,84.35,84.36
USXUSD,20050411,090000,84.36,84.36,84.36,84.36
USXUSD,20050411,090100,84.36,84.37,84.36,84.37
USXUSD,20050411,090200,84.37,84.37,84.36,84.37
USXUSD,20050411,090300,84.37,84.37,84.37,84.37
USXUSD,20050411,090400,84.37,84.38,84.37,84.37
USXUSD,20050411,090500,84.37,84.39,84.37,84.39
USXUSD,20050411,090600,84.39,84.40,84.39,84.39
USXUSD,20050411,090700,84.40,84.40,84.40,84.40
USXUSD,20050411,090800,84.41,84.41,84.40,84.41
USXUSD,20050411,090900,84.41,84.42,84.41,84.41
USXUSD,20050411,091000,84.41,84.42,84.41,84.42
USXUSD,20050411,091100,84.42,84.42,84.41,84.42
USXUSD,20050411,091200,84.42,84.42,84.41,84.41
USXUSD,20050411,091300,84.41,84.41,84.41,84.41
USXUSD,20050411,091400,84.41,84.41,84.40,84.40
USXUSD,20050411,091500,84.40,84.41,84.40,84.40
USXUSD,20050411,091600,84.40,84.40,84.40,84.40
USXUSD,20050411,091700,84.40,84.40,84.40,84.40
USXUSD,20050411,091800,84.40,84.40,84.39,84.40
USXUSD,20050411,091900,84.39,84.39,84.39,84.39
USXUSD,20050411,092000,84.39,84.39,84.39,84.39
USXUSD,20050411,092100,84.39,84.39,84.39,84.39
USXUSD,20050411,092200,84.39,84.39,84.39,84.39
USXUSD,20050411,092300,84.40,84.40,84.40,84.40
USXUSD,20050411,092400,84.40,84.40,84.40,84.40
USXUSD,20050411,092500,84.40,84.40,84.39,84.40
USXUSD,20050411,092600,84.40,84.40,84.40,84.40
USXUSD,20050411,092700,84.40,84.40,84.40,84.40
USXUSD,20050411,092800,84.40,84.40,84.40,84.40
USXUSD,20050411,092900,84.40,84.41,84.40,84.41
USXUSD,20050411,093000,84.41,84.42,84.41,84.41
USXUSD,20050411,093100,84.41,84.41,84.40,84.40
USXUSD,20050411,093200,84.40,84.40,84.39,84.40
USXUSD,20050411,093300,84.40,84.40,84.40,84.40
USXUSD,20050411,093400,84.40,84.40,84.40,84.40
USXUSD,20050411,093500,84.40,84.41,84.40,84.41
USXUSD,20050411,093600,84.41,84.41,84.41,84.41
USXUSD,20050411,093700,84.41,84.41,84.40,84.41
USXUSD,20050411,093800,84.41,84.41,84.40,84.40
USXUSD,20050411,093900,84.40,84.40,84.39,84.39
USXUSD,20050411,094000,84.39,84.39,84.38,84.38
USXUSD,20050411,094100,84.38,84.39,84.38,84.38
USXUSD,20050411,094200,84.38,84.38,84.38,84.38
USXUSD,20050411,094400,84.38,84.39,84.38,84.39
USXUSD,20050411,094500,84.39,84.39,84.39,84.39
USXUSD,20050411,094600,84.39,84.39,84.39,84.39
USXUSD,20050411,094700,84.40,84.40,84.39,84.40
USXUSD,20050411,094800,84.40,84.40,84.39,84.39
USXUSD,20050411,094900,84.39,84.39,84.39,84.39
USXUSD,20050411,095000,84.39,84.39,84.39,84.39
USXUSD,20050411,095100,84.38,84.38,84.38,84.38
USXUSD,20050411,095200,84.38,84.38,84.37,84.37
USXUSD,20050411,095300,84.37,84.37,84.37,84.37
USXUSD,20050411,095400,84.37,84.37,84.36,84.37
USXUSD,20050411,095500,84.36,84.36,84.36,84.36
USXUSD,20050411,095600,84.36,84.36,84.36,84.36
USXUSD,20050411,095700,84.36,84.36,84.34,84.34
USXUSD,20050411,095800,84.33,84.33,84.31,84.31
USXUSD,20050411,095900,84.31,84.31,84.30,84.30
USXUSD,20050411,100000,84.31,84.31,84.31,84.31
USXUSD,20050411,100100,84.30,84.31,84.29,84.29
USXUSD,20050411,100200,84.29,84.29,84.24,84.24
USXUSD,20050411,100300,84.24,84.24,84.22,84.24
USXUSD,20050411,100400,84.24,84.25,84.22,84.22
USXUSD,20050411,100500,84.22,84.23,84.21,84.21
USXUSD,20050411,100600,84.21,84.21,84.17,84.17
USXUSD,20050411,100700,84.18,84.19,84.17,84.19
USXUSD,20050411,100800,84.18,84.18,84.17,84.18
USXUSD,20050411,100900,84.18,84.18,84.15,84.15
USXUSD,20050411,101000,84.15,84.15,84.15,84.15
USXUSD,20050411,101100,84.15,84.15,84.12,84.12
USXUSD,20050411,101200,84.13,84.13,84.13,84.13
USXUSD,20050411,101300,84.13,84.15,84.13,84.14
USXUSD,20050411,101400,84.14,84.16,84.14,84.16
USXUSD,20050411,101500,84.16,84.17,84.16,84.17
USXUSD,20050411,101600,84.18,84.18,84.17,84.17
USXUSD,20050411,101700,84.17,84.18,84.17,84.18
USXUSD,20050411,101800,84.17,84.17,84.17,84.17
USXUSD,20050411,101900,84.18,84.18,84.18,84.18
USXUSD,20050411,102000,84.17,84.17,84.17,84.17
USXUSD,20050411,102100,84.17,84.18,84.17,84.17
USXUSD,20050411,102200,84.17,84.17,84.17,84.17
USXUSD,20050411,102300,84.16,84.17,84.16,84.17
USXUSD,20050411,102400,84.18,84.18,84.17,84.17
USXUSD,20050411,102500,84.17,84.17,84.15,84.15
USXUSD,20050411,102600,84.15,84.15,84.14,84.15
USXUSD,20050411,102700,84.15,84.15,84.15,84.15
USXUSD,20050411,102800,84.15,84.16,84.15,84.16
USXUSD,20050411,102900,84.15,84.15,84.13,84.13
USXUSD,20050411,103000,84.13,84.13,84.11,84.11
USXUSD,20050411,103100,84.12,84.13,84.11,84.13
USXUSD,20050411,103200,84.13,84.13,84.10,84.10
USXUSD,20050411,103300,84.10,84.11,84.09,84.11
USXUSD,20050411,103400,84.11,84.12,84.11,84.12
USXUSD,20050411,103500,84.12,84.12,84.10,84.11
USXUSD,20050411,103600,84.11,84.11,84.10,84.10
USXUSD,20050411,103700,84.11,84.13,84.11,84.13
USXUSD,20050411,103800,84.13,84.14,84.13,84.14
USXUSD,20050411,103900,84.14,84.14,84.13,84.13
USXUSD,20050411,104000,84.14,84.14,84.14,84.14
USXUSD,20050411,104100,84.13,84.15,84.13,84.15
USXUSD,20050411,104200,84.15,84.15,84.15,84.15
USXUSD,20050411,104300,84.15,84.15,84.15,84.15
USXUSD,20050411,104400,84.15,84.15,84.15,84.15
USXUSD,20050411,104500,84.15,84.16,84.15,84.16
USXUSD,20050411,104600,84.16,84.16,84.15,84.16
USXUSD,20050411,104700,84.16,84.16,84.15,84.15
USXUSD,20050411,104800,84.15,84.15,84.13,84.14
USXUSD,20050411,104900,84.13,84.13,84.12,84.12
USXUSD,20050411,105000,84.13,84.13,84.13,84.13
USXUSD,20050411,105100,84.13,84.13,84.12,84.13
USXUSD,20050411,105200,84.13,84.13,84.12,84.13
USXUSD,20050411,105300,84.13,84.14,84.13,84.14
USXUSD,20050411,105400,84.14,84.15,84.14,84.15
USXUSD,20050411,105500,84.15,84.16,84.15,84.16
USXUSD,20050411,105600,84.16,84.16,84.15,84.15
USXUSD,20050411,105700,84.15,84.15,84.14,84.14
USXUSD,20050411,105800,84.14,84.14,84.12,84.13
USXUSD,20050411,105900,84.13,84.14,84.13,84.14
USXUSD,20050411,110000,84.14,84.14,84.14,84.14
USXUSD,20050411,110100,84.14,84.15,84.14,84.14
USXUSD,20050411,110200,84.13,84.14,84.13,84.14
USXUSD,20050411,110300,84.14,84.14,84.14,84.14
USXUSD,20050411,110400,84.14,84.14,84.14,84.14
USXUSD,20050411,110500,84.14,84.15,84.14,84.15
USXUSD,20050411,110600,84.14,84.17,84.14,84.16
USXUSD,20050411,110700,84.17,84.17,84.16,84.16
USXUSD,20050411,110800,84.17,84.18,84.17,84.18
USXUSD,20050411,110900,84.18,84.18,84.17,84.18
USXUSD,20050411,111000,84.18,84.18,84.17,84.17
USXUSD,20050411,111100,84.17,84.18,84.17,84.18
USXUSD,20050411,111200,84.18,84.18,84.17,84.17
USXUSD,20050411,111300,84.17,84.18,84.17,84.17
USXUSD,20050411,111400,84.18,84.18,84.15,84.15
USXUSD,20050411,111500,84.15,84.15,84.15,84.15
USXUSD,20050411,111600,84.15,84.15,84.14,84.14
USXUSD,20050411,111700,84.15,84.16,84.15,84.16
USXUSD,20050411,111800,84.15,84.15,84.15,84.15
USXUSD,20050411,111900,84.15,84.15,84.15,84.15
USXUSD,20050411,112000,84.15,84.17,84.15,84.16
USXUSD,20050411,112100,84.16,84.17,84.16,84.17
USXUSD,20050411,112200,84.17,84.17,84.16,84.16
USXUSD,20050411,112300,84.16,84.16,84.16,84.16
USXUSD,20050411,112400,84.16,84.17,84.16,84.17
USXUSD,20050411,112500,84.17,84.17,84.16,84.16
USXUSD,20050411,112600,84.16,84.16,84.15,84.16
USXUSD,20050411,112700,84.16,84.16,84.15,84.16
USXUSD,20050411,112800,84.16,84.16,84.16,84.16
USXUSD,20050411,112900,84.16,84.17,84.16,84.16
USXUSD,20050411,113000,84.16,84.16,84.16,84.16
USXUSD,20050411,113100,84.16,84.16,84.15,84.15
USXUSD,20050411,113200,84.15,84.15,84.15,84.15
USXUSD,20050411,113300,84.15,84.15,84.14,84.14
USXUSD,20050411,113400,84.15,84.15,84.15,84.15
USXUSD,20050411,113500,84.15,84.16,84.15,84.16
USXUSD,20050411,113600,84.15,84.16,84.15,84.15
USXUSD,20050411,113700,84.16,84.16,84.16,84.16
USXUSD,20050411,113800,84.17,84.17,84.16,84.17
USXUSD,20050411,113900,84.17,84.17,84.16,84.16
USXUSD,20050411,114000,84.17,84.17,84.15,84.15
USXUSD,20050411,114100,84.16,84.16,84.16,84.16
USXUSD,20050411,114200,84.16,84.16,84.15,84.16
USXUSD,20050411,114300,84.16,84.17,84.16,84.16
USXUSD,20050411,114400,84.16,84.16,84.16,84.16
USXUSD,20050411,114500,84.16,84.16,84.16,84.16
USXUSD,20050411,114600,84.16,84.16,84.15,84.16
USXUSD,20050411,114700,84.16,84.16,84.14,84.14
USXUSD,20050411,114800,84.14,84.15,84.14,84.15
USXUSD,20050411,114900,84.15,84.15,84.15,84.15
USXUSD,20050411,115000,84.15,84.15,84.15,84.15
USXUSD,20050411,115100,84.15,84.15,84.14,84.14
USXUSD,20050411,115200,84.15,84.15,84.14,84.15
USXUSD,20050411,115300,84.15,84.15,84.14,84.14
USXUSD,20050411,115400,84.14,84.14,84.14,84.14
USXUSD,20050411,115500,84.14,84.14,84.14,84.14
USXUSD,20050411,115600,84.14,84.15,84.14,84.15
USXUSD,20050411,115700,84.15,84.15,84.15,84.15
USXUSD,20050411,115800,84.15,84.15,84.14,84.15
USXUSD,20050411,115900,84.15,84.15,84.15,84.15
USXUSD,20050411,120000,84.15,84.16,84.15,84.15
USXUSD,20050411,120100,84.15,84.15,84.15,84.15
USXUSD,20050411,120200,84.15,84.16,84.15,84.16
USXUSD,20050411,120300,84.16,84.17,84.16,84.16
USXUSD,20050411,120400,84.16,84.18,84.16,84.18
USXUSD,20050411,120500,84.18,84.19,84.18,84.18
USXUSD,20050411,120600,84.18,84.19,84.18,84.19
USXUSD,20050411,120700,84.19,84.20,84.19,84.20
USXUSD,20050411,120800,84.20,84.20,84.19,84.19
USXUSD,20050411,120900,84.19,84.19,84.19,84.19
USXUSD,20050411,121000,84.19,84.19,84.19,84.19
USXUSD,20050411,121100,84.18,84.19,84.18,84.19
USXUSD,20050411,121200,84.19,84.19,84.19,84.19
USXUSD,20050411,121300,84.19,84.20,84.19,84.20
USXUSD,20050411,121400,84.21,84.22,84.21,84.22
USXUSD,20050411,121500,84.22,84.22,84.22,84.22
USXUSD,20050411,121600,84.22,84.22,84.21,84.21
USXUSD,20050411,121700,84.21,84.22,84.21,84.22
USXUSD,20050411,121800,84.22,84.22,84.21,84.22
USXUSD,20050411,121900,84.22,84.22,84.21,84.22
USXUSD,20050411,122000,84.21,84.22,84.21,84.22
USXUSD,20050411,122100,84.22,84.22,84.22,84.22
USXUSD,20050411,122200,84.22,84.22,84.21,84.21
USXUSD,20050411,122400,84.20,84.20,84.19,84.20
USXUSD,20050411,122500,84.19,84.19,84.18,84.19
USXUSD,20050411,122600,84.19,84.19,84.18,84.18
USXUSD,20050411,122700,84.18,84.20,84.18,84.20
USXUSD,20050411,122800,84.18,84.18,84.18,84.18
USXUSD,20050411,122900,84.18,84.20,84.18,84.20
USXUSD,20050411,123000,84.20,84.20,84.19,84.19
USXUSD,20050411,123100,84.19,84.20,84.19,84.20
USXUSD,20050411,123200,84.20,84.20,84.19,84.19
USXUSD,20050411,123300,84.19,84.19,84.18,84.18
USXUSD,20050411,123400,84.18,84.19,84.18,84.19
USXUSD,20050411,123500,84.19,84.19,84.19,84.19
USXUSD,20050411,123600,84.19,84.19,84.18,84.19
USXUSD,20050411,123700,84.20,84.22,84.20,84.22
USXUSD,20050411,123800,84.22,84.23,84.22,84.22
USXUSD,20050411,123900,84.21,84.21,84.20,84.21
USXUSD,20050411,124000,84.21,84.21,84.20,84.20
USXUSD,20050411,124200,84.21,84.21,84.19,84.19
USXUSD,20050411,124300,84.19,84.19,84.19,84.19
USXUSD,20050411,124400,84.18,84.18,84.18,84.18
USXUSD,20050411,124500,84.18,84.18,84.18,84.18
USXUSD,20050411,124600,84.18,84.18,84.18,84.18
USXUSD,20050411,124700,84.18,84.18,84.18,84.18
USXUSD,20050411,124800,84.18,84.18,84.18,84.18
USXUSD,20050411,124900,84.17,84.18,84.17,84.17
USXUSD,20050411,125000,84.19,84.19,84.18,84.18
USXUSD,20050411,125100,84.18,84.19,84.18,84.19
USXUSD,20050411,125200,84.19,84.19,84.19,84.19
USXUSD,20050411,125300,84.19,84.19,84.17,84.18
USXUSD,20050411,125400,84.18,84.18,84.17,84.17
USXUSD,20050411,125500,84.17,84.18,84.17,84.17
USXUSD,20050411,125600,84.17,84.19,84.17,84.19
USXUSD,20050411,125700,84.19,84.19,84.19,84.19
USXUSD,20050411,125800,84.19,84.19,84.18,84.18
USXUSD,20050411,125900,84.19,84.21,84.19,84.21
USXUSD,20050411,130000,84.21,84.21,84.20,84.21
USXUSD,20050411,130100,84.22,84.23,84.22,84.22
USXUSD,20050411,130200,84.22,84.22,84.21,84.21
USXUSD,20050411,130300,84.21,84.21,84.21,84.21
USXUSD,20050411,130400,84.21,84.21,84.21,84.21
USXUSD,20050411,130500,84.21,84.21,84.21,84.21
USXUSD,20050411,130600,84.21,84.21,84.21,84.21
USXUSD,20050411,130700,84.21,84.21,84.20,84.20
USXUSD,20050411,130800,84.20,84.20,84.19,84.19
USXUSD,20050411,130900,84.19,84.19,84.17,84.18
USXUSD,20050411,131000,84.17,84.17,84.17,84.17
USXUSD,20050411,131100,84.17,84.17,84.16,84.16
USXUSD,20050411,131200,84.15,84.16,84.15,84.15
USXUSD,20050411,131300,84.15,84.15,84.14,84.14
USXUSD,20050411,131400,84.14,84.14,84.13,84.13
USXUSD,20050411,131500,84.13,84.14,84.13,84.14
USXUSD,20050411,131600,84.14,84.14,84.13,84.14
USXUSD,20050411,131700,84.15,84.15,84.14,84.14
USXUSD,20050411,131800,84.14,84.14,84.13,84.14
USXUSD,20050411,131900,84.13,84.13,84.12,84.12
USXUSD,20050411,132000,84.11,84.11,84.11,84.11
USXUSD,20050411,132100,84.11,84.11,84.07,84.07
USXUSD,20050411,132200,84.07,84.08,84.07,84.08
USXUSD,20050411,132300,84.08,84.08,84.06,84.06
USXUSD,20050411,132400,84.06,84.08,84.05,84.08
USXUSD,20050411,132500,84.08,84.09,84.08,84.09
USXUSD,20050411,132600,84.09,84.09,84.08,84.08
USXUSD,20050411,132700,84.08,84.08,84.08,84.08
USXUSD,20050411,132900,84.07,84.07,84.05,84.05
USXUSD,20050411,133000,84.05,84.06,84.05,84.06
USXUSD,20050411,133100,84.06,84.07,84.06,84.07
USXUSD,20050411,133200,84.07,84.07,84.05,84.05
USXUSD,20050411,133300,84.05,84.06,84.05,84.06
USXUSD,20050411,133400,84.06,84.07,84.06,84.06
USXUSD,20050411,133500,84.07,84.07,84.05,84.05
USXUSD,20050411,133600,84.05,84.06,84.05,84.06
USXUSD,20050411,133700,84.06,84.07,84.06,84.06
USXUSD,20050411,133800,84.06,84.07,84.06,84.07
USXUSD,20050411,133900,84.07,84.08,84.07,84.08
USXUSD,20050411,134000,84.08,84.09,84.08,84.09
USXUSD,20050411,134100,84.09,84.09,84.08,84.08
USXUSD,20050411,134200,84.08,84.09,84.08,84.09
USXUSD,20050411,134300,84.09,84.09,84.08,84.09
USXUSD,20050411,134400,84.09,84.09,84.09,84.09
USXUSD,20050411,134500,84.07,84.08,84.07,84.08
USXUSD,20050411,134600,84.08,84.10,84.08,84.10
USXUSD,20050411,134700,84.10,84.10,84.09,84.09
USXUSD,20050411,134800,84.09,84.10,84.09,84.10
USXUSD,20050411,134900,84.09,84.10,84.09,84.10
USXUSD,20050411,135000,84.10,84.10,84.10,84.10
USXUSD,20050411,135100,84.11,84.11,84.10,84.11
USXUSD,20050411,135200,84.11,84.11,84.11,84.11
USXUSD,20050411,135300,84.11,84.11,84.11,84.11
USXUSD,20050411,135400,84.11,84.11,84.10,84.10
USXUSD,20050411,135500,84.10,84.11,84.10,84.11
USXUSD,20050411,135600,84.11,84.11,84.10,84.10
USXUSD,20050411,135700,84.10,84.10,84.09,84.09
USXUSD,20050411,135800,84.09,84.10,84.09,84.10
USXUSD,20050411,135900,84.10,84.10,84.10,84.10
USXUSD,20050411,140000,84.10,84.10,84.09,84.09
USXUSD,20050411,140100,84.09,84.09,84.07,84.08
USXUSD,20050411,140200,84.08,84.08,84.07,84.07
USXUSD,20050411,140300,84.07,84.07,84.06,84.06
USXUSD,20050411,140400,84.06,84.08,84.06,84.08
USXUSD,20050411,140500,84.08,84.09,84.07,84.09
USXUSD,20050411,140600,84.09,84.10,84.09,84.09
USXUSD,20050411,140700,84.10,84.10,84.09,84.09
USXUSD,20050411,140800,84.11,84.11,84.11,84.11
USXUSD,20050411,140900,84.11,84.11,84.11,84.11
USXUSD,20050411,141000,84.11,84.12,84.11,84.12
USXUSD,20050411,141100,84.12,84.13,84.12,84.12
USXUSD,20050411,141200,84.12,84.13,84.12,84.13
USXUSD,20050411,141300,84.13,84.13,84.13,84.13
USXUSD,20050411,141400,84.13,84.13,84.13,84.13
USXUSD,20050411,141500,84.13,84.14,84.13,84.14
USXUSD,20050411,141600,84.14,84.14,84.13,84.14
USXUSD,20050411,141700,84.14,84.14,84.13,84.13
USXUSD,20050411,141800,84.13,84.13,84.13,84.13
USXUSD,20050411,141900,84.13,84.13,84.13,84.13
USXUSD,20050411,142000,84.14,84.14,84.14,84.14
USXUSD,20050411,142100,84.14,84.17,84.14,84.17
USXUSD,20050411,142200,84.17,84.19,84.17,84.18
USXUSD,20050411,142300,84.18,84.19,84.18,84.19
USXUSD,20050411,142400,84.19,84.19,84.19,84.19
USXUSD,20050411,142500,84.19,84.20,84.19,84.19
USXUSD,20050411,142600,84.19,84.20,84.19,84.20
USXUSD,20050411,142700,84.20,84.21,84.20,84.20
USXUSD,20050411,142800,84.20,84.21,84.20,84.21
USXUSD,20050411,142900,84.21,84.21,84.20,84.20
USXUSD,20050411,143000,84.20,84.21,84.20,84.21
USXUSD,20050411,143100,84.20,84.20,84.20,84.20
USXUSD,20050411,143200,84.20,84.20,84.19,84.19
USXUSD,20050411,143300,84.19,84.19,84.19,84.19
USXUSD,20050411,143400,84.19,84.19,84.19,84.19
USXUSD,20050411,143500,84.19,84.19,84.19,84.19
USXUSD,20050411,143600,84.19,84.19,84.19,84.19
USXUSD,20050411,143700,84.19,84.19,84.19,84.19
USXUSD,20050411,143800,84.19,84.19,84.19,84.19
USXUSD,20050411,143900,84.19,84.22,84.19,84.22
USXUSD,20050411,144000,84.22,84.22,84.22,84.22
USXUSD,20050411,144100,84.22,84.22,84.22,84.22
USXUSD,20050411,144200,84.22,84.23,84.22,84.23
USXUSD,20050411,144300,84.23,84.23,84.22,84.22
USXUSD,20050411,144400,84.22,84.22,84.20,84.20
USXUSD,20050411,144500,84.20,84.20,84.19,84.19
USXUSD,20050411,144600,84.19,84.20,84.19,84.19
USXUSD,20050411,144700,84.19,84.20,84.19,84.19
USXUSD,20050411,144800,84.19,84.20,84.19,84.19
USXUSD,20050411,144900,84.19,84.19,84.18,84.18
USXUSD,20050411,145000,84.18,84.19,84.18,84.18
USXUSD,20050411,145100,84.18,84.18,84.18,84.18
USXUSD,20050411,145200,84.18,84.18,84.18,84.18
USXUSD,20050411,145300,84.18,84.18,84.18,84.18
USXUSD,20050411,145400,84.18,84.18,84.17,84.17
USXUSD,20050411,145500,84.17,84.17,84.16,84.17
USXUSD,20050411,145600,84.17,84.17,84.17,84.17
USXUSD,20050411,145700,84.17,84.17,84.15,84.15
USXUSD,20050411,145800,84.15,84.17,84.15,84.17
USXUSD,20050411,145900,84.17,84.17,84.17,84.17
USXUSD,20050411,150000,84.17,84.19,84.17,84.19
USXUSD,20050411,150100,84.19,84.19,84.19,84.19
USXUSD,20050411,150200,84.18,84.20,84.18,84.19
USXUSD,20050411,150300,84.19,84.20,84.19,84.19
USXUSD,20050411,150400,84.19,84.20,84.19,84.20
USXUSD,20050411,150500,84.20,84.22,84.19,84.22
USXUSD,20050411,150600,84.22,84.23,84.22,84.22
USXUSD,20050411,150700,84.22,84.23,84.22,84.23
USXUSD,20050411,150800,84.22,84.22,84.22,84.22
USXUSD,20050411,150900,84.21,84.22,84.21,84.22
USXUSD,20050411,151000,84.22,84.22,84.22,84.22
USXUSD,20050411,151100,84.22,84.22,84.22,84.22
USXUSD,20050411,151200,84.22,84.23,84.22,84.22
USXUSD,20050411,151300,84.22,84.23,84.22,84.23
USXUSD,20050411,151400,84.22,84.22,84.21,84.22
USXUSD,20050411,151500,84.22,84.22,84.21,84.21
USXUSD,20050411,151600,84.21,84.21,84.20,84.20
USXUSD,20050411,151700,84.20,84.21,84.19,84.19
USXUSD,20050411,151800,84.19,84.19,84.18,84.18
USXUSD,20050411,151900,84.18,84.18,84.17,84.17
USXUSD,20050411,152000,84.17,84.17,84.16,84.16
USXUSD,20050411,152100,84.17,84.18,84.17,84.18
USXUSD,20050411,152200,84.18,84.18,84.18,84.18
USXUSD,20050411,152300,84.18,84.18,84.18,84.18
USXUSD,20050411,152400,84.18,84.19,84.18,84.19
USXUSD,20050411,152500,84.19,84.19,84.18,84.19
USXUSD,20050411,152600,84.19,84.19,84.18,84.18
USXUSD,20050411,152700,84.19,84.19,84.18,84.18
USXUSD,20050411,152800,84.19,84.20,84.19,84.20
USXUSD,20050411,152900,84.20,84.20,84.19,84.19
USXUSD,20050411,153000,84.19,84.20,84.19,84.20
USXUSD,20050411,153100,84.21,84.21,84.20,84.20
USXUSD,20050411,153200,84.20,84.20,84.20,84.20
USXUSD,20050411,153300,84.20,84.20,84.20,84.20
USXUSD,20050411,153400,84.20,84.20,84.17,84.17
USXUSD,20050411,153500,84.17,84.18,84.17,84.18
USXUSD,20050411,153600,84.18,84.18,84.17,84.18
USXUSD,20050411,153700,84.18,84.18,84.18,84.18
USXUSD,20050411,153800,84.17,84.17,84.16,84.16
USXUSD,20050411,153900,84.16,84.16,84.15,84.16
USXUSD,20050411,154000,84.16,84.17,84.16,84.17
USXUSD,20050411,154100,84.17,84.17,84.17,84.17
USXUSD,20050411,154200,84.17,84.17,84.17,84.17
USXUSD,20050411,154300,84.18,84.18,84.18,84.18
USXUSD,20050411,154400,84.19,84.19,84.19,84.19
USXUSD,20050411,154500,84.19,84.20,84.19,84.20
USXUSD,20050411,154600,84.20,84.20,84.19,84.19
USXUSD,20050411,154700,84.19,84.19,84.17,84.17
USXUSD,20050411,154800,84.17,84.17,84.16,84.17
USXUSD,20050411,154900,84.17,84.18,84.17,84.17
USXUSD,20050411,155000,84.17,84.17,84.16,84.17
USXUSD,20050411,155100,84.17,84.17,84.17,84.17
USXUSD,20050411,155200,84.18,84.18,84.17,84.18
USXUSD,20050411,155400,84.18,84.18,84.17,84.17
USXUSD,20050411,155500,84.17,84.17,84.17,84.17
USXUSD,20050411,155600,84.17,84.17,84.17,84.17
USXUSD,20050411,155700,84.17,84.17,84.17,84.17
USXUSD,20050411,155800,84.17,84.17,84.16,84.17
USXUSD,20050411,155900,84.17,84.17,84.16,84.16
USXUSD,20050411,160000,84.16,84.16,84.15,84.16
USXUSD,20050411,160100,84.16,84.16,84.16,84.16
USXUSD,20050411,160200,84.17,84.18,84.17,84.18
USXUSD,20050411,160300,84.18,84.18,84.17,84.18
USXUSD,20050411,160400,84.18,84.18,84.18,84.18
USXUSD,20050411,160500,84.18,84.18,84.17,84.17
USXUSD,20050411,160600,84.18,84.19,84.18,84.19
USXUSD,20050411,160700,84.19,84.19,84.18,84.18
USXUSD,20050411,160800,84.18,84.19,84.18,84.19
USXUSD,20050411,160900,84.19,84.20,84.19,84.19
USXUSD,20050411,161000,84.19,84.19,84.19,84.19
USXUSD,20050411,161100,84.19,84.20,84.19,84.20
USXUSD,20050411,161200,84.20,84.20,84.18,84.18
USXUSD,20050411,161300,84.18,84.20,84.18,84.20
USXUSD,20050411,161400,84.20,84.20,84.19,84.19
USXUSD,20050411,161500,84.20,84.20,84.19,84.19
USXUSD,20050411,161600,84.19,84.20,84.19,84.20
USXUSD,20050411,161700,84.21,84.21,84.20,84.20
USXUSD,20050411,161800,84.20,84.20,84.20,84.20
USXUSD,20050411,161900,84.20,84.21,84.20,84.21
USXUSD,20050411,162000,84.21,84.22,84.21,84.22
USXUSD,20050411,162100,84.24,84.27,84.24,84.26
USXUSD,20050411,162200,84.26,84.27,84.26,84.27
USXUSD,20050411,162300,84.26,84.26,84.25,84.25
USXUSD,20050411,162400,84.25,84.25,84.25,84.25
USXUSD,20050411,162500,84.25,84.28,84.25,84.28
USXUSD,20050411,162600,84.28,84.29,84.28,84.28
USXUSD,20050411,162700,84.28,84.28,84.27,84.27
USXUSD,20050411,162800,84.27,84.27,84.25,84.25
USXUSD,20050411,162900,84.26,84.26,84.25,84.26
USXUSD,20050411,163000,84.26,84.26,84.25,84.25
USXUSD,20050411,163100,84.25,84.26,84.25,84.26
USXUSD,20050411,163200,84.26,84.27,84.26,84.27
USXUSD,20050411,163300,84.27,84.27,84.25,84.25
USXUSD,20050411,163400,84.26,84.26,84.25,84.26
USXUSD,20050411,163500,84.26,84.27,84.26,84.26
USXUSD,20050411,163600,84.26,84.26,84.26,84.26
USXUSD,20050411,163700,84.26,84.26,84.25,84.25
USXUSD,20050411,163800,84.24,84.25,84.24,84.25
USXUSD,20050411,163900,84.25,84.27,84.25,84.27
USXUSD,20050411,164000,84.27,84.27,84.26,84.26
USXUSD,20050411,164100,84.26,84.26,84.24,84.25
USXUSD,20050411,164200,84.24,84.24,84.24,84.24
USXUSD,20050411,164300,84.25,84.25,84.22,84.22
USXUSD,20050411,164400,84.23,84.23,84.22,84.22
USXUSD,20050411,164500,84.22,84.22,84.21,84.21
USXUSD,20050411,164600,84.21,84.21,84.21,84.21
USXUSD,20050411,164700,84.22,84.22,84.20,84.20
USXUSD,20050411,164800,84.20,84.20,84.20,84.20
USXUSD,20050411,164900,84.20,84.21,84.20,84.21
USXUSD,20050411,165000,84.21,84.22,84.21,84.22
USXUSD,20050411,165100,84.22,84.23,84.22,84.23
USXUSD,20050411,165200,84.23,84.23,84.22,84.22
USXUSD,20050411,165300,84.22,84.22,84.22,84.22
USXUSD,20050411,165400,84.22,84.23,84.22,84.23
USXUSD,20050411,165500,84.23,84.24,84.23,84.23
USXUSD,20050411,165600,84.23,84.23,84.22,84.22
USXUSD,20050411,165700,84.22,84.22,84.21,84.22
USXUSD,20050411,165800,84.22,84.23,84.22,84.23
USXUSD,20050411,165900,84.23,84.24,84.23,84.24
USXUSD,20050411,170000,84.24,84.24,84.21,84.21
USXUSD,20050411,170100,84.22,84.23,84.22,84.23
USXUSD,20050411,170200,84.23,84.24,84.23,84.24
USXUSD,20050411,170300,84.24,84.24,84.23,84.23
USXUSD,20050411,170400,84.23,84.26,84.23,84.26
USXUSD,20050411,170500,84.26,84.27,84.25,84.27
USXUSD,20050411,170600,84.27,84.27,84.27,84.27
USXUSD,20050411,170700,84.27,84.30,84.27,84.30
USXUSD,20050411,170800,84.30,84.30,84.29,84.29
USXUSD,20050411,170900,84.29,84.29,84.27,84.27
USXUSD,20050411,171000,84.27,84.27,84.24,84.24
USXUSD,20050411,171100,84.24,84.24,84.23,84.24
USXUSD,20050411,171200,84.24,84.24,84.23,84.24
USXUSD,20050411,171300,84.24,84.24,84.22,84.22
USXUSD,20050411,171400,84.22,84.23,84.22,84.23
USXUSD,20050411,171500,84.23,84.24,84.23,84.24
USXUSD,20050411,171600,84.24,84.25,84.24,84.24
USXUSD,20050411,171700,84.24,84.24,84.23,84.23
USXUSD,20050411,171800,84.23,84.24,84.22,84.22
USXUSD,20050411,171900,84.22,84.22,84.22,84.22
USXUSD,20050411,172000,84.22,84.22,84.20,84.20
USXUSD,20050411,172100,84.20,84.21,84.20,84.21
USXUSD,20050411,172200,84.20,84.20,84.19,84.19
USXUSD,20050411,172300,84.19,84.20,84.19,84.20
USXUSD,20050411,172400,84.19,84.20,84.19,84.20
USXUSD,20050411,172500,84.20,84.20,84.19,84.20
USXUSD,20050411,172600,84.20,84.20,84.19,84.20
USXUSD,20050411,172700,84.20,84.20,84.19,84.19
USXUSD,20050411,172800,84.19,84.19,84.16,84.16
USXUSD,20050411,172900,84.16,84.17,84.15,84.17
USXUSD,20050411,173000,84.17,84.17,84.17,84.17
USXUSD,20050411,173100,84.16,84.17,84.16,84.17
USXUSD,20050411,173200,84.16,84.16,84.15,84.15
USXUSD,20050411,173300,84.16,84.16,84.16,84.16
USXUSD,20050411,173400,84.16,84.17,84.16,84.17
USXUSD,20050411,173500,84.17,84.18,84.17,84.17
USXUSD,20050411,173600,84.16,84.19,84.16,84.19
USXUSD,20050411,173700,84.19,84.19,84.18,84.18
USXUSD,20050411,173800,84.18,84.18,84.17,84.17
USXUSD,20050411,173900,84.18,84.19,84.18,84.19
USXUSD,20050411,174000,84.19,84.20,84.19,84.20
USXUSD,20050411,174100,84.19,84.20,84.19,84.20
USXUSD,20050411,174200,84.20,84.20,84.19,84.19
USXUSD,20050411,174300,84.19,84.20,84.19,84.19
USXUSD,20050411,174400,84.18,84.18,84.17,84.18
USXUSD,20050411,174500,84.18,84.18,84.18,84.18
USXUSD,20050411,174600,84.17,84.18,84.17,84.18
USXUSD,20050411,174700,84.18,84.18,84.17,84.17
USXUSD,20050411,174800,84.17,84.17,84.16,84.17
USXUSD,20050411,174900,84.17,84.17,84.17,84.17
USXUSD,20050411,175000,84.17,84.17,84.15,84.16
USXUSD,20050411,175100,84.15,84.15,84.15,84.15
USXUSD,20050411,175200,84.15,84.16,84.15,84.16
USXUSD,20050411,175300,84.16,84.16,84.15,84.16
USXUSD,20050411,175400,84.16,84.17,84.16,84.17
USXUSD,20050411,175500,84.17,84.19,84.17,84.19
USXUSD,20050411,175600,84.19,84.19,84.17,84.17
USXUSD,20050411,175700,84.17,84.17,84.17,84.17
USXUSD,20050411,175800,84.17,84.17,84.16,84.17
USXUSD,20050411,175900,84.16,84.17,84.16,84.16
USXUSD,20050411,180000,84.16,84.16,84.15,84.15
USXUSD,20050411,180100,84.16,84.16,84.15,84.15
USXUSD,20050411,180200,84.15,84.15,84.15,84.15
USXUSD,20050411,180300,84.14,84.14,84.11,84.12
USXUSD,20050411,180400,84.11,84.12,84.11,84.12
USXUSD,20050411,180500,84.12,84.13,84.12,84.12
USXUSD,20050411,180600,84.12,84.14,84.12,84.14
USXUSD,20050411,180700,84.14,84.14,84.13,84.13
USXUSD,20050411,180800,84.13,84.13,84.13,84.13
USXUSD,20050411,180900,84.10,84.10,84.10,84.10
USXUSD,20050411,181000,84.10,84.10,84.07,84.07
USXUSD,20050411,181100,84.07,84.08,84.05,84.05
USXUSD,20050411,181200,84.05,84.05,84.05,84.05
USXUSD,20050411,181300,84.05,84.05,84.04,84.04
USXUSD,20050411,181400,84.04,84.04,84.03,84.03
USXUSD,20050411,181500,84.03,84.03,84.03,84.03
USXUSD,20050411,181600,84.03,84.03,84.03,84.03
USXUSD,20050411,181700,84.03,84.03,84.01,84.02
USXUSD,20050411,181800,84.02,84.04,84.02,84.03
USXUSD,20050411,181900,84.03,84.04,84.03,84.04
USXUSD,20050411,182000,84.04,84.05,84.04,84.05
USXUSD,20050411,182100,84.05,84.06,84.05,84.05
USXUSD,20050411,182200,84.05,84.05,84.04,84.04
USXUSD,20050411,182300,84.04,84.04,84.02,84.02
USXUSD,20050411,182400,84.01,84.02,84.01,84.02
USXUSD,20050411,182500,84.02,84.04,84.02,84.03
USXUSD,20050411,182600,84.03,84.05,84.03,84.05
USXUSD,20050411,182700,84.05,84.07,84.05,84.06
USXUSD,20050411,182800,84.06,84.06,84.05,84.05
USXUSD,20050411,182900,84.05,84.07,84.05,84.07
USXUSD,20050411,183000,84.07,84.07,84.07,84.07
USXUSD,20050411,183100,84.07,84.07,84.06,84.06
USXUSD,20050411,183200,84.06,84.07,84.06,84.06
USXUSD,20050411,183300,84.06,84.06,84.06,84.06
USXUSD,20050411,183400,84.06,84.07,84.06,84.07
USXUSD,20050411,183500,84.08,84.08,84.07,84.07
USXUSD,20050411,183600,84.07,84.07,84.07,84.07
USXUSD,20050411,183700,84.07,84.07,84.07,84.07
USXUSD,20050411,183800,84.07,84.07,84.06,84.07
USXUSD,20050411,183900,84.06,84.06,84.06,84.06
USXUSD,20050411,184000,84.07,84.07,84.06,84.06
USXUSD,20050411,184100,84.06,84.07,84.06,84.07
USXUSD,20050411,184200,84.07,84.07,84.06,84.06
USXUSD,20050411,184300,84.06,84.06,84.05,84.05
USXUSD,20050411,184400,84.05,84.05,84.05,84.05
USXUSD,20050411,184500,84.04,84.04,84.03,84.04
USXUSD,20050411,184600,84.05,84.05,84.03,84.03
USXUSD,20050411,184700,84.03,84.03,84.02,84.03
USXUSD,20050411,184800,84.03,84.04,84.03,84.04
USXUSD,20050411,184900,84.04,84.04,84.03,84.04
USXUSD,20050411,185000,84.04,84.04,84.04,84.04
USXUSD,20050411,185100,84.04,84.04,84.03,84.04
USXUSD,20050411,185200,84.04,84.04,84.04,84.04
USXUSD,20050411,185300,84.04,84.04,84.04,84.04
USXUSD,20050411,185400,84.04,84.05,84.04,84.05
USXUSD,20050411,185500,84.05,84.05,84.04,84.05
USXUSD,20050411,185600,84.05,84.06,84.05,84.06
USXUSD,20050411,185700,84.05,84.06,84.05,84.06
USXUSD,20050411,185800,84.06,84.06,84.06,84.06
USXUSD,20050411,185900,84.06,84.06,84.06,84.06
USXUSD,20050411,190000,84.06,84.06,84.06,84.06
USXUSD,20050411,190100,84.06,84.07,84.06,84.07
USXUSD,20050411,190200,84.06,84.06,84.06,84.06
USXUSD,20050411,190300,84.06,84.06,84.06,84.06
USXUSD,20050411,190400,84.06,84.06,84.06,84.06
USXUSD,20050411,190500,84.06,84.07,84.06,84.07
USXUSD,20050411,190600,84.07,84.07,84.07,84.07
USXUSD,20050411,190700,84.07,84.07,84.06,84.07
USXUSD,20050411,190800,84.07,84.07,84.06,84.07
USXUSD,20050411,190900,84.07,84.07,84.06,84.07
USXUSD,20050411,191000,84.07,84.08,84.07,84.08
USXUSD,20050411,191100,84.08,84.08,84.07,84.07
USXUSD,20050411,191200,84.07,84.08,84.07,84.08
USXUSD,20050411,191300,84.07,84.07,84.07,84.07
USXUSD,20050411,191400,84.07,84.07,84.06,84.06
USXUSD,20050411,191500,84.06,84.07,84.06,84.06
USXUSD,20050411,191600,84.06,84.06,84.05,84.05
USXUSD,20050411,191700,84.05,84.05,84.05,84.05
USXUSD,20050411,191800,84.05,84.05,84.05,84.05
USXUSD,20050411,191900,84.05,84.07,84.05,84.07
USXUSD,20050411,192000,84.07,84.07,84.06,84.07
USXUSD,20050411,192100,84.07,84.07,84.06,84.07
USXUSD,20050411,192200,84.07,84.07,84.06,84.06
USXUSD,20050411,192300,84.06,84.06,84.04,84.04
USXUSD,20050411,192400,84.04,84.05,84.04,84.05
USXUSD,20050411,192500,84.05,84.06,84.05,84.06
USXUSD,20050411,192600,84.05,84.05,84.05,84.05
USXUSD,20050411,192700,84.05,84.06,84.05,84.05
USXUSD,20050411,192800,84.06,84.06,84.05,84.06
USXUSD,20050411,192900,84.05,84.06,84.05,84.05
USXUSD,20050411,193000,84.05,84.06,84.05,84.06
USXUSD,20050411,193100,84.06,84.06,84.05,84.05
USXUSD,20050411,193200,84.05,84.06,84.05,84.06
USXUSD,20050411,193300,84.06,84.06,84.05,84.06
USXUSD,20050411,193400,84.05,84.06,84.05,84.05
USXUSD,20050411,193500,84.05,84.05,84.05,84.05
USXUSD,20050411,193600,84.05,84.06,84.05,84.06
USXUSD,20050411,193700,84.05,84.06,84.05,84.06
USXUSD,20050411,193800,84.06,84.06,84.06,84.06
USXUSD,20050411,193900,84.06,84.06,84.06,84.06
USXUSD,20050411,194000,84.05,84.05,84.05,84.05
USXUSD,20050411,194100,84.05,84.05,84.05,84.05
USXUSD,20050411,194200,84.05,84.05,84.04,84.05
USXUSD,20050411,194300,84.04,84.05,84.04,84.05
USXUSD,20050411,194400,84.05,84.05,84.05,84.05
USXUSD,20050411,194500,84.05,84.05,84.05,84.05
USXUSD,20050411,194600,84.05,84.05,84.05,84.05
USXUSD,20050411,194700,84.04,84.05,84.04,84.05
USXUSD,20050411,194800,84.05,84.05,84.05,84.05
USXUSD,20050411,194900,84.05,84.05,84.05,84.05
USXUSD,20050411,195000,84.06,84.06,84.05,84.05
USXUSD,20050411,195100,84.05,84.05,84.05,84.05
USXUSD,20050411,195200,84.06,84.06,84.05,84.05
USXUSD,20050411,195300,84.06,84.06,84.05,84.06
USXUSD,20050411,195400,84.06,84.06,84.05,84.06
USXUSD,20050411,195500,84.06,84.07,84.06,84.06
USXUSD,20050411,195600,84.06,84.09,84.06,84.09
USXUSD,20050411,195700,84.09,84.09,84.07,84.07
USXUSD,20050411,195800,84.07,84.09,84.07,84.09
USXUSD,20050411,195900,84.09,84.10,84.09,84.10
USXUSD,20050411,200000,84.11,84.11,84.11,84.11
USXUSD,20050411,200100,84.11,84.11,84.10,84.11
USXUSD,20050411,200200,84.10,84.10,84.10,84.10
USXUSD,20050411,200300,84.10,84.10,84.09,84.09
USXUSD,20050411,200400,84.08,84.08,84.08,84.08
USXUSD,20050411,200500,84.08,84.09,84.08,84.09
USXUSD,20050411,200600,84.09,84.09,84.09,84.09
USXUSD,20050411,200700,84.09,84.10,84.09,84.10
USXUSD,20050411,200800,84.11,84.11,84.11,84.11
USXUSD,20050411,200900,84.10,84.11,84.10,84.10
USXUSD,20050411,201000,84.10,84.11,84.10,84.11
USXUSD,20050411,201100,84.11,84.11,84.11,84.11
USXUSD,20050411,201200,84.11,84.12,84.11,84.11
USXUSD,20050411,201300,84.11,84.12,84.10,84.10
USXUSD,20050411,201400,84.11,84.11,84.10,84.10
USXUSD,20050411,201500,84.10,84.10,84.10,84.10
USXUSD,20050411,201600,84.10,84.10,84.10,84.10
USXUSD,20050411,201700,84.10,84.10,84.09,84.09
USXUSD,20050411,201800,84.09,84.10,84.09,84.10
USXUSD,20050411,201900,84.10,84.10,84.09,84.10
USXUSD,20050411,202000,84.09,84.10,84.09,84.10
USXUSD,20050411,202100,84.10,84.10,84.10,84.10
USXUSD,20050411,202200,84.10,84.11,84.10,84.10
USXUSD,20050411,202300,84.10,84.10,84.10,84.10
USXUSD,20050411,202400,84.10,84.10,84.09,84.09
USXUSD,20050411,202500,84.09,84.09,84.09,84.09
USXUSD,20050411,202600,84.09,84.10,84.09,84.10
USXUSD,20050411,202700,84.09,84.10,84.09,84.10
USXUSD,20050411,202800,84.09,84.10,84.09,84.10
USXUSD,20050411,202900,84.10,84.10,84.10,84.10
USXUSD,20050411,203000,84.10,84.10,84.10,84.10
USXUSD,20050411,203100,84.10,84.10,84.10,84.10
USXUSD,20050411,203200,84.10,84.10,84.10,84.10
USXUSD,20050411,203300,84.10,84.10,84.09,84.09
USXUSD,20050411,203400,84.09,84.09,84.09,84.09
USXUSD,20050411,203500,84.09,84.11,84.09,84.10
USXUSD,20050411,203600,84.11,84.11,84.10,84.11
USXUSD,20050411,203700,84.11,84.11,84.10,84.11
USXUSD,20050411,203800,84.11,84.11,84.10,84.10
USXUSD,20050411,203900,84.10,84.11,84.10,84.11
USXUSD,20050411,204000,84.11,84.11,84.11,84.11
USXUSD,20050411,204100,84.11,84.11,84.11,84.11
USXUSD,20050411,204200,84.11,84.11,84.10,84.10
USXUSD,20050411,204300,84.11,84.11,84.10,84.11
USXUSD,20050411,204400,84.11,84.11,84.11,84.11
USXUSD,20050411,204500,84.11,84.11,84.11,84.11
USXUSD,20050411,204600,84.11,84.11,84.10,84.10
USXUSD,20050411,204700,84.10,84.10,84.10,84.10
USXUSD,20050411,204800,84.10,84.11,84.10,84.11
USXUSD,20050411,204900,84.11,84.11,84.11,84.11
USXUSD,20050411,205000,84.11,84.12,84.11,84.12
USXUSD,20050411,205100,84.12,84.12,84.10,84.10
USXUSD,20050411,205200,84.10,84.10,84.10,84.10
USXUSD,20050411,205300,84.11,84.11,84.10,84.11
USXUSD,20050411,205400,84.10,84.11,84.10,84.11
USXUSD,20050411,205500,84.11,84.11,84.11,84.11
USXUSD,20050411,205600,84.11,84.11,84.10,84.11
USXUSD,20050411,205700,84.11,84.11,84.11,84.11
USXUSD,20050411,205800,84.11,84.11,84.11,84.11
USXUSD,20050411,205900,84.11,84.11,84.11,84.11
USXUSD,20050411,210000,84.11,84.11,84.11,84.11
USXUSD,20050411,210100,84.11,84.12,84.11,84.12
USXUSD,20050411,210200,84.12,84.13,84.12,84.13
USXUSD,20050411,210300,84.13,84.14,84.13,84.14
USXUSD,20050411,210400,84.14,84.14,84.13,84.14
USXUSD,20050411,210500,84.14,84.14,84.13,84.13
USXUSD,20050411,210600,84.14,84.15,84.14,84.15
USXUSD,20050411,210700,84.16,84.16,84.16,84.16
USXUSD,20050411,210800,84.16,84.16,84.15,84.16
USXUSD,20050411,210900,84.16,84.17,84.16,84.17
USXUSD,20050411,211000,84.17,84.17,84.17,84.17
USXUSD,20050411,211100,84.17,84.17,84.17,84.17
USXUSD,20050411,211200,84.17,84.17,84.17,84.17
USXUSD,20050411,211300,84.17,84.17,84.17,84.17
USXUSD,20050411,211400,84.16,84.16,84.16,84.16
USXUSD,20050411,211500,84.16,84.16,84.16,84.16
USXUSD,20050411,211600,84.16,84.16,84.16,84.16
USXUSD,20050411,211700,84.16,84.16,84.16,84.16
USXUSD,20050411,211800,84.16,84.16,84.16,84.16
USXUSD,20050411,211900,84.16,84.16,84.16,84.16
USXUSD,20050411,212000,84.16,84.16,84.16,84.16
USXUSD,20050411,212100,84.17,84.17,84.17,84.17
USXUSD,20050411,212200,84.17,84.17,84.17,84.17
USXUSD,20050411,212300,84.17,84.17,84.17,84.17
USXUSD,20050411,212400,84.17,84.17,84.17,84.17
USXUSD,20050411,212500,84.17,84.17,84.17,84.17
USXUSD,20050411,212600,84.17,84.18,84.16,84.16
USXUSD,20050411,212700,84.17,84.17,84.17,84.17
USXUSD,20050411,212800,84.16,84.16,84.16,84.16
USXUSD,20050411,212900,84.16,84.16,84.16,84.16
USXUSD,20050411,213000,84.16,84.16,84.16,84.16
USXUSD,20050411,213100,84.16,84.16,84.16,84.16
USXUSD,20050411,213200,84.16,84.18,84.16,84.17
USXUSD,20050411,213300,84.17,84.18,84.17,84.18
USXUSD,20050411,213400,84.18,84.19,84.18,84.19
USXUSD,20050411,213500,84.19,84.19,84.18,84.18
USXUSD,20050411,213600,84.18,84.18,84.18,84.18
USXUSD,20050411,213700,84.18,84.18,84.17,84.17
USXUSD,20050411,213800,84.17,84.17,84.16,84.16
USXUSD,20050411,213900,84.16,84.16,84.16,84.16
USXUSD,20050411,214000,84.16,84.16,84.16,84.16
USXUSD,20050411,214100,84.16,84.16,84.15,84.15
USXUSD,20050411,214200,84.15,84.15,84.15,84.15
USXUSD,20050411,214300,84.16,84.16,84.16,84.16
USXUSD,20050411,214400,84.16,84.16,84.15,84.15
USXUSD,20050411,214500,84.15,84.15,84.15,84.15
USXUSD,20050411,214600,84.15,84.15,84.15,84.15
USXUSD,20050411,214700,84.14,84.14,84.14,84.14
USXUSD,20050411,214800,84.14,84.14,84.14,84.14
USXUSD,20050411,214900,84.14,84.14,84.14,84.14
USXUSD,20050411,215000,84.14,84.14,84.14,84.14
USXUSD,20050411,215100,84.14,84.14,84.14,84.14
USXUSD,20050411,215200,84.14,84.14,84.13,84.13
USXUSD,20050411,215300,84.13,84.14,84.13,84.14
USXUSD,20050411,215400,84.14,84.14,84.13,84.14
USXUSD,20050411,215500,84.13,84.13,84.13,84.13
USXUSD,20050411,215600,84.13,84.14,84.13,84.14
USXUSD,20050411,215700,84.14,84.14,84.14,84.14
USXUSD,20050411,215800,84.14,84.14,84.13,84.14
USXUSD,20050411,215900,84.14,84.14,84.13,84.13
USXUSD,20050411,220000,84.13,84.13,84.13,84.13
USXUSD,20050411,220100,84.14,84.14,84.14,84.14
USXUSD,20050411,220200,84.14,84.14,84.14,84.14
USXUSD,20050411,220300,84.14,84.14,84.14,84.14
USXUSD,20050411,220400,84.14,84.15,84.14,84.15
USXUSD,20050411,220500,84.15,84.15,84.15,84.15
USXUSD,20050411,220600,84.15,84.15,84.15,84.15
USXUSD,20050411,220700,84.16,84.16,84.15,84.15
USXUSD,20050411,220800,84.15,84.15,84.15,84.15
USXUSD,20050411,220900,84.15,84.15,84.15,84.15
USXUSD,20050411,221000,84.15,84.15,84.15,84.15
USXUSD,20050411,221100,84.15,84.15,84.15,84.15
USXUSD,20050411,221200,84.16,84.16,84.16,84.16
USXUSD,20050411,221300,84.16,84.16,84.16,84.16
USXUSD,20050411,221400,84.16,84.16,84.16,84.16
USXUSD,20050411,221500,84.16,84.16,84.16,84.16
USXUSD,20050411,221600,84.16,84.16,84.16,84.16
USXUSD,20050411,221700,84.16,84.16,84.16,84.16
USXUSD,20050411,221800,84.16,84.16,84.16,84.16
USXUSD,20050411,221900,84.17,84.17,84.17,84.17
USXUSD,20050411,222000,84.17,84.17,84.17,84.17
USXUSD,20050411,222100,84.17,84.17,84.17,84.17
USXUSD,20050411,222200,84.17,84.17,84.17,84.17
USXUSD,20050411,222300,84.17,84.17,84.17,84.17
USXUSD,20050411,222400,84.16,84.16,84.16,84.16
USXUSD,20050411,222500,84.16,84.16,84.16,84.16
USXUSD,20050411,222600,84.16,84.16,84.16,84.16
USXUSD,20050411,222700,84.16,84.16,84.16,84.16
USXUSD,20050411,222800,84.16,84.16,84.16,84.16
USXUSD,20050411,222900,84.16,84.16,84.16,84.16
USXUSD,20050411,223000,84.16,84.16,84.16,84.16
USXUSD,20050411,223100,84.16,84.16,84.16,84.16
USXUSD,20050411,223200,84.16,84.16,84.16,84.16
USXUSD,20050411,223300,84.16,84.17,84.16,84.16
USXUSD,20050411,223400,84.16,84.16,84.16,84.16
USXUSD,20050411,223500,84.16,84.16,84.16,84.16
USXUSD,20050411,223600,84.17,84.17,84.17,84.17
USXUSD,20050411,223700,84.17,84.17,84.17,84.17
USXUSD,20050411,223800,84.17,84.17,84.17,84.17
USXUSD,20050411,223900,84.17,84.17,84.17,84.17
USXUSD,20050411,224000,84.17,84.17,84.17,84.17
USXUSD,20050411,224100,84.17,84.17,84.17,84.17
USXUSD,20050411,224300,84.17,84.17,84.17,84.17
USXUSD,20050411,224400,84.17,84.17,84.17,84.17
USXUSD,20050411,224500,84.17,84.17,84.17,84.17
USXUSD,20050411,224600,84.17,84.17,84.17,84.17
USXUSD,20050411,224700,84.17,84.17,84.17,84.17
USXUSD,20050411,224800,84.17,84.17,84.17,84.17
USXUSD,20050411,224900,84.17,84.17,84.16,84.16
USXUSD,20050411,225000,84.16,84.16,84.16,84.16
USXUSD,20050411,225100,84.17,84.17,84.16,84.17
USXUSD,20050411,225200,84.17,84.17,84.16,84.16
USXUSD,20050411,225300,84.16,84.16,84.16,84.16
USXUSD,20050411,225400,84.16,84.16,84.16,84.16
USXUSD,20050411,225500,84.16,84.17,84.16,84.17
USXUSD,20050411,225600,84.17,84.17,84.16,84.16
USXUSD,20050411,225700,84.16,84.16,84.16,84.16
USXUSD,20050411,225800,84.17,84.17,84.16,84.16
USXUSD,20050411,225900,84.16,84.16,84.16,84.16
USXUSD,20050411,230000,84.16,84.16,84.16,84.16
USXUSD,20050411,230100,84.16,84.16,84.16,84.16
USXUSD,20050411,230200,84.16,84.16,84.16,84.16
USXUSD,20050411,230300,84.15,84.15,84.15,84.15
USXUSD,20050411,230400,84.15,84.16,84.15,84.16
USXUSD,20050411,230500,84.16,84.16,84.16,84.16
USXUSD,20050411,230600,84.16,84.16,84.16,84.16
USXUSD,20050411,230700,84.16,84.16,84.15,84.16
USXUSD,20050411,230800,84.16,84.16,84.15,84.15
USXUSD,20050411,230900,84.15,84.15,84.14,84.15
USXUSD,20050411,231000,84.15,84.15,84.14,84.14
USXUSD,20050411,231100,84.15,84.15,84.15,84.15
USXUSD,20050411,231200,84.15,84.15,84.14,84.14
USXUSD,20050411,231300,84.14,84.14,84.14,84.14
USXUSD,20050411,231400,84.14,84.14,84.13,84.14
USXUSD,20050411,231500,84.14,84.14,84.14,84.14
USXUSD,20050411,231600,84.14,84.14,84.14,84.14
USXUSD,20050411,231700,84.14,84.15,84.14,84.15
USXUSD,20050411,231800,84.15,84.16,84.15,84.16
USXUSD,20050411,231900,84.16,84.16,84.15,84.15
USXUSD,20050411,232000,84.15,84.15,84.15,84.15
USXUSD,20050411,232100,84.15,84.16,84.15,84.16
USXUSD,20050411,232200,84.16,84.16,84.16,84.16
USXUSD,20050411,232300,84.16,84.16,84.16,84.16
USXUSD,20050411,232400,84.16,84.16,84.16,84.16
USXUSD,20050411,232500,84.16,84.16,84.16,84.16
USXUSD,20050411,232600,84.15,84.16,84.15,84.16
USXUSD,20050411,232700,84.16,84.16,84.16,84.16
USXUSD,20050411,232800,84.16,84.16,84.16,84.16
USXUSD,20050411,232900,84.16,84.16,84.16,84.16
USXUSD,20050411,233000,84.16,84.17,84.16,84.16
USXUSD,20050411,233100,84.16,84.17,84.16,84.17
USXUSD,20050411,233200,84.17,84.17,84.17,84.17
USXUSD,20050411,233300,84.17,84.17,84.17,84.17
USXUSD,20050411,233400,84.17,84.17,84.17,84.17
USXUSD,20050411,233500,84.17,84.17,84.17,84.17
USXUSD,20050411,233600,84.16,84.16,84.16,84.16
USXUSD,20050411,233700,84.16,84.16,84.16,84.16
USXUSD,20050411,233800,84.16,84.16,84.16,84.16
USXUSD,20050411,233900,84.16,84.16,84.16,84.16
USXUSD,20050411,234000,84.16,84.16,84.16,84.16
USXUSD,20050411,234100,84.16,84.16,84.16,84.16
USXUSD,20050411,234200,84.16,84.16,84.16,84.16
USXUSD,20050411,234300,84.16,84.16,84.16,84.16
USXUSD,20050411,234400,84.16,84.16,84.16,84.16
USXUSD,20050411,234500,84.16,84.16,84.16,84.16
USXUSD,20050411,234600,84.16,84.16,84.16,84.16
USXUSD,20050411,234700,84.16,84.16,84.16,84.16
USXUSD,20050411,234800,84.16,84.16,84.16,84.16
USXUSD,20050411,234900,84.16,84.16,84.16,84.16
USXUSD,20050411,235000,84.16,84.16,84.16,84.16
USXUSD,20050411,235100,84.16,84.16,84.15,84.15
USXUSD,20050411,235200,84.15,84.16,84.15,84.15
USXUSD,20050411,235300,84.16,84.16,84.16,84.16
USXUSD,20050411,235400,84.16,84.16,84.16,84.16
USXUSD,20050411,235700,84.15,84.16,84.15,84.16
USXUSD,20050411,235800,84.15,84.16,84.15,84.16
USXUSD,20050411,235900,84.16,84.16,84.16,84.16
USXUSD,20050412,000000,84.16,84.16,84.15,84.15
