<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050412,000100,1.2972,1.2972,1.2971,1.2971
EURUSD,20050412,000200,1.2972,1.2972,1.2971,1.2972
EURUSD,20050412,000300,1.2972,1.2972,1.2971,1.2972
EURUSD,20050412,000400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,000500,1.2971,1.2974,1.2971,1.2974
EURUSD,20050412,000600,1.2974,1.2974,1.2973,1.2973
EURUSD,20050412,000700,1.2973,1.2974,1.2973,1.2973
EURUSD,20050412,000800,1.2972,1.2972,1.2971,1.2971
EURUSD,20050412,000900,1.2971,1.2972,1.2971,1.2971
EURUSD,20050412,001000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,001100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,001200,1.2970,1.2970,1.2969,1.2970
EURUSD,20050412,001300,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,001400,1.2970,1.2971,1.2970,1.2970
EURUSD,20050412,001500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,001600,1.2970,1.2970,1.2969,1.2969
EURUSD,20050412,001700,1.2969,1.2970,1.2969,1.2970
EURUSD,20050412,001800,1.2970,1.2970,1.2968,1.2968
EURUSD,20050412,001900,1.2968,1.2969,1.2968,1.2969
EURUSD,20050412,002000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,002100,1.2969,1.2969,1.2967,1.2967
EURUSD,20050412,002200,1.2966,1.2966,1.2966,1.2966
EURUSD,20050412,002300,1.2966,1.2966,1.2966,1.2966
EURUSD,20050412,002400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,002500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,002600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,002700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,002800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,002900,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,003000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,003100,1.2967,1.2967,1.2966,1.2966
EURUSD,20050412,003200,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,003300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,003400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,003500,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,003600,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,003700,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,003800,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,003900,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,004000,1.2968,1.2969,1.2967,1.2968
EURUSD,20050412,004100,1.2969,1.2969,1.2968,1.2969
EURUSD,20050412,004200,1.2968,1.2969,1.2968,1.2969
EURUSD,20050412,004300,1.2969,1.2969,1.2968,1.2968
EURUSD,20050412,004400,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,004500,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,004600,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,004700,1.2967,1.2968,1.2967,1.2967
EURUSD,20050412,004800,1.2966,1.2967,1.2966,1.2966
EURUSD,20050412,004900,1.2966,1.2967,1.2966,1.2967
EURUSD,20050412,005000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,005100,1.2967,1.2968,1.2967,1.2967
EURUSD,20050412,005200,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,005300,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,005400,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,005500,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,005600,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,005700,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,005800,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,005900,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,010000,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,010100,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,010200,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,010300,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,010400,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,010500,1.2967,1.2968,1.2967,1.2968
EURUSD,20050412,010600,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,010700,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,010800,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,010900,1.2968,1.2968,1.2967,1.2967
EURUSD,20050412,011000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,011100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,011200,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,011300,1.2967,1.2968,1.2967,1.2967
EURUSD,20050412,011400,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,011500,1.2967,1.2968,1.2967,1.2967
EURUSD,20050412,011600,1.2966,1.2967,1.2966,1.2967
EURUSD,20050412,011700,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,011800,1.2967,1.2967,1.2967,1.2967
EURUSD,20050412,011900,1.2967,1.2968,1.2967,1.2968
EURUSD,20050412,012000,1.2968,1.2969,1.2968,1.2969
EURUSD,20050412,012100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,012200,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,012300,1.2970,1.2970,1.2969,1.2969
EURUSD,20050412,012400,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,012500,1.2968,1.2969,1.2967,1.2969
EURUSD,20050412,012600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,012700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,012800,1.2970,1.2970,1.2969,1.2969
EURUSD,20050412,012900,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,013000,1.2970,1.2970,1.2969,1.2970
EURUSD,20050412,013100,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,013200,1.2970,1.2970,1.2968,1.2968
EURUSD,20050412,013300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,013400,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,013500,1.2968,1.2968,1.2968,1.2968
EURUSD,20050412,013600,1.2968,1.2969,1.2967,1.2968
EURUSD,20050412,013700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,013800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,013900,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,014000,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,014100,1.2969,1.2970,1.2969,1.2970
EURUSD,20050412,014200,1.2970,1.2970,1.2969,1.2970
EURUSD,20050412,014300,1.2970,1.2972,1.2970,1.2972
EURUSD,20050412,014400,1.2972,1.2972,1.2971,1.2971
EURUSD,20050412,014500,1.2970,1.2971,1.2970,1.2971
EURUSD,20050412,014600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,014700,1.2971,1.2974,1.2971,1.2974
EURUSD,20050412,014800,1.2974,1.2974,1.2973,1.2973
EURUSD,20050412,014900,1.2973,1.2973,1.2972,1.2972
EURUSD,20050412,015000,1.2972,1.2973,1.2971,1.2972
EURUSD,20050412,015100,1.2973,1.2973,1.2971,1.2971
EURUSD,20050412,015200,1.2971,1.2972,1.2971,1.2972
EURUSD,20050412,015300,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,015400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,015500,1.2973,1.2974,1.2973,1.2974
EURUSD,20050412,015600,1.2974,1.2974,1.2973,1.2974
EURUSD,20050412,015700,1.2974,1.2974,1.2973,1.2973
EURUSD,20050412,015800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,015900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,020000,1.2973,1.2975,1.2973,1.2975
EURUSD,20050412,020100,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,020200,1.2976,1.2977,1.2976,1.2977
EURUSD,20050412,020300,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,020400,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,020500,1.2976,1.2977,1.2976,1.2976
EURUSD,20050412,020600,1.2977,1.2978,1.2976,1.2977
EURUSD,20050412,020700,1.2977,1.2977,1.2975,1.2975
EURUSD,20050412,020800,1.2974,1.2975,1.2973,1.2973
EURUSD,20050412,020900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,021000,1.2973,1.2975,1.2973,1.2974
EURUSD,20050412,021100,1.2974,1.2974,1.2974,1.2974
EURUSD,20050412,021200,1.2973,1.2974,1.2973,1.2974
EURUSD,20050412,021300,1.2974,1.2974,1.2973,1.2973
EURUSD,20050412,021400,1.2973,1.2973,1.2972,1.2972
EURUSD,20050412,021500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,021600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,021700,1.2971,1.2973,1.2971,1.2973
EURUSD,20050412,021800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,021900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,022000,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,022100,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,022200,1.2974,1.2974,1.2974,1.2974
EURUSD,20050412,022300,1.2974,1.2974,1.2973,1.2973
EURUSD,20050412,022400,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,022500,1.2973,1.2973,1.2972,1.2972
EURUSD,20050412,022600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,022700,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,022800,1.2972,1.2972,1.2971,1.2971
EURUSD,20050412,022900,1.2971,1.2972,1.2971,1.2972
EURUSD,20050412,023000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,023100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,023200,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,023300,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,023400,1.2971,1.2971,1.2970,1.2970
EURUSD,20050412,023500,1.2971,1.2971,1.2970,1.2970
EURUSD,20050412,023600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,023700,1.2970,1.2970,1.2969,1.2969
EURUSD,20050412,023800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,023900,1.2970,1.2970,1.2968,1.2968
EURUSD,20050412,024000,1.2969,1.2969,1.2968,1.2968
EURUSD,20050412,024100,1.2968,1.2970,1.2968,1.2970
EURUSD,20050412,024200,1.2970,1.2971,1.2969,1.2969
EURUSD,20050412,024300,1.2969,1.2969,1.2968,1.2968
EURUSD,20050412,024400,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,024500,1.2968,1.2969,1.2968,1.2969
EURUSD,20050412,024600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,024700,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,024800,1.2970,1.2970,1.2969,1.2969
EURUSD,20050412,024900,1.2969,1.2970,1.2969,1.2970
EURUSD,20050412,025000,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,025100,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,025200,1.2970,1.2970,1.2969,1.2970
EURUSD,20050412,025300,1.2969,1.2970,1.2969,1.2970
EURUSD,20050412,025400,1.2969,1.2970,1.2969,1.2970
EURUSD,20050412,025500,1.2971,1.2972,1.2970,1.2970
EURUSD,20050412,025600,1.2970,1.2970,1.2969,1.2969
EURUSD,20050412,025700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,025800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,025900,1.2970,1.2971,1.2970,1.2971
EURUSD,20050412,030000,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,030100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,030200,1.2972,1.2973,1.2972,1.2972
EURUSD,20050412,030300,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,030400,1.2973,1.2974,1.2973,1.2973
EURUSD,20050412,030500,1.2973,1.2973,1.2971,1.2972
EURUSD,20050412,030600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,030700,1.2973,1.2973,1.2972,1.2972
EURUSD,20050412,030800,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,030900,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,031000,1.2972,1.2973,1.2972,1.2973
EURUSD,20050412,031100,1.2973,1.2973,1.2972,1.2972
EURUSD,20050412,031200,1.2972,1.2972,1.2969,1.2969
EURUSD,20050412,031300,1.2969,1.2970,1.2969,1.2970
EURUSD,20050412,031400,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,031500,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,031600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,031700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,031800,1.2971,1.2972,1.2971,1.2972
EURUSD,20050412,031900,1.2972,1.2973,1.2972,1.2973
EURUSD,20050412,032000,1.2973,1.2974,1.2973,1.2974
EURUSD,20050412,032100,1.2974,1.2976,1.2974,1.2975
EURUSD,20050412,032200,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,032300,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,032400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,032500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,032600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,032700,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,032800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,032900,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,033000,1.2975,1.2975,1.2974,1.2974
EURUSD,20050412,033100,1.2975,1.2975,1.2974,1.2974
EURUSD,20050412,033200,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,033300,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,033400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,033500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,033600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,033700,1.2976,1.2976,1.2975,1.2976
EURUSD,20050412,033800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,033900,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,034000,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,034100,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,034200,1.2974,1.2975,1.2974,1.2975
EURUSD,20050412,034300,1.2975,1.2975,1.2974,1.2974
EURUSD,20050412,034400,1.2974,1.2976,1.2974,1.2976
EURUSD,20050412,034500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,034600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,034700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,034800,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,034900,1.2976,1.2977,1.2976,1.2977
EURUSD,20050412,035000,1.2977,1.2978,1.2977,1.2978
EURUSD,20050412,035100,1.2978,1.2978,1.2978,1.2978
EURUSD,20050412,035200,1.2978,1.2978,1.2978,1.2978
EURUSD,20050412,035300,1.2978,1.2979,1.2978,1.2979
EURUSD,20050412,035400,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,035500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,035600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,035700,1.2981,1.2983,1.2981,1.2983
EURUSD,20050412,035800,1.2983,1.2983,1.2982,1.2982
EURUSD,20050412,035900,1.2982,1.2983,1.2982,1.2982
EURUSD,20050412,040000,1.2982,1.2982,1.2982,1.2982
EURUSD,20050412,040100,1.2982,1.2982,1.2981,1.2981
EURUSD,20050412,040200,1.2981,1.2982,1.2981,1.2981
EURUSD,20050412,040300,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,040400,1.2981,1.2982,1.2981,1.2982
EURUSD,20050412,040500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,040600,1.2981,1.2982,1.2981,1.2982
EURUSD,20050412,040700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,040800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,040900,1.2981,1.2982,1.2981,1.2982
EURUSD,20050412,041000,1.2982,1.2982,1.2982,1.2982
EURUSD,20050412,041100,1.2982,1.2982,1.2981,1.2982
EURUSD,20050412,041200,1.2981,1.2982,1.2981,1.2982
EURUSD,20050412,041300,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,041400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,041500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,041600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,041700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,041800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,041900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,042000,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,042100,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,042200,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,042300,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,042400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,042500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,042600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,042700,1.2980,1.2981,1.2980,1.2980
EURUSD,20050412,042800,1.2981,1.2981,1.2980,1.2980
EURUSD,20050412,042900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,043000,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,043100,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,043200,1.2981,1.2981,1.2980,1.2980
EURUSD,20050412,043300,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,043400,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,043500,1.2981,1.2981,1.2979,1.2979
EURUSD,20050412,043600,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,043700,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,043800,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,043900,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,044000,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,044100,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,044200,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,044300,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,044400,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,044500,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,044600,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,044700,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,044800,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,044900,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,045000,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,045100,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,045200,1.2980,1.2980,1.2979,1.2979
EURUSD,20050412,045300,1.2980,1.2981,1.2980,1.2980
EURUSD,20050412,045400,1.2980,1.2981,1.2980,1.2981
EURUSD,20050412,045500,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,045600,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,045700,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,045800,1.2981,1.2982,1.2981,1.2981
EURUSD,20050412,045900,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,050000,1.2981,1.2981,1.2980,1.2980
EURUSD,20050412,050100,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,050200,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,050300,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,050400,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,050500,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,050600,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,050700,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,050800,1.2980,1.2980,1.2979,1.2980
EURUSD,20050412,050900,1.2980,1.2980,1.2979,1.2979
EURUSD,20050412,051000,1.2979,1.2979,1.2979,1.2979
EURUSD,20050412,051100,1.2979,1.2979,1.2978,1.2979
EURUSD,20050412,051200,1.2979,1.2979,1.2979,1.2979
EURUSD,20050412,051300,1.2978,1.2979,1.2978,1.2979
EURUSD,20050412,051400,1.2979,1.2979,1.2979,1.2979
EURUSD,20050412,051500,1.2979,1.2979,1.2979,1.2979
EURUSD,20050412,051600,1.2979,1.2979,1.2978,1.2979
EURUSD,20050412,051700,1.2979,1.2979,1.2978,1.2978
EURUSD,20050412,051800,1.2979,1.2979,1.2978,1.2979
EURUSD,20050412,051900,1.2978,1.2978,1.2978,1.2978
EURUSD,20050412,052000,1.2978,1.2978,1.2978,1.2978
EURUSD,20050412,052100,1.2978,1.2978,1.2977,1.2978
EURUSD,20050412,052200,1.2978,1.2978,1.2977,1.2977
EURUSD,20050412,052300,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,052400,1.2977,1.2978,1.2977,1.2978
EURUSD,20050412,052500,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,052600,1.2978,1.2978,1.2978,1.2978
EURUSD,20050412,052700,1.2978,1.2978,1.2978,1.2978
EURUSD,20050412,052800,1.2978,1.2979,1.2977,1.2977
EURUSD,20050412,052900,1.2978,1.2978,1.2977,1.2978
EURUSD,20050412,053000,1.2978,1.2978,1.2978,1.2978
EURUSD,20050412,053100,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,053200,1.2978,1.2978,1.2977,1.2977
EURUSD,20050412,053300,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,053400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,053500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,053600,1.2977,1.2978,1.2977,1.2978
EURUSD,20050412,053700,1.2979,1.2979,1.2979,1.2979
EURUSD,20050412,053800,1.2979,1.2979,1.2978,1.2978
EURUSD,20050412,053900,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,054000,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,054100,1.2977,1.2978,1.2977,1.2978
EURUSD,20050412,054200,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,054300,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,054400,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,054500,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,054600,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,054700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,054800,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,054900,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,055000,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,055100,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,055200,1.2974,1.2975,1.2974,1.2974
EURUSD,20050412,055300,1.2974,1.2975,1.2974,1.2974
EURUSD,20050412,055400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,055500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,055600,1.2975,1.2975,1.2974,1.2975
EURUSD,20050412,055700,1.2974,1.2975,1.2974,1.2974
EURUSD,20050412,055800,1.2974,1.2974,1.2974,1.2974
EURUSD,20050412,055900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050412,060000,1.2974,1.2974,1.2974,1.2974
EURUSD,20050412,060100,1.2975,1.2975,1.2974,1.2974
EURUSD,20050412,060200,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,060300,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,060400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,060500,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,060600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,060700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,060800,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,060900,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,061000,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,061100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,061200,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,061300,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,061400,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,061500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,061600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,061700,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,061800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,061900,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,062000,1.2974,1.2975,1.2974,1.2974
EURUSD,20050412,062100,1.2974,1.2975,1.2974,1.2974
EURUSD,20050412,062200,1.2974,1.2975,1.2974,1.2975
EURUSD,20050412,062300,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,062400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,062500,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,062600,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,062700,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,062800,1.2976,1.2977,1.2976,1.2976
EURUSD,20050412,062900,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,063000,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,063100,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,063200,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,063300,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,063400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,063500,1.2976,1.2976,1.2975,1.2976
EURUSD,20050412,063600,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,063700,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,063800,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,063900,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,064000,1.2976,1.2977,1.2976,1.2977
EURUSD,20050412,064100,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,064200,1.2976,1.2977,1.2976,1.2977
EURUSD,20050412,064300,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,064400,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,064500,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,064600,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,064700,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,064800,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,064900,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,065000,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,065100,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,065200,1.2976,1.2977,1.2976,1.2977
EURUSD,20050412,065300,1.2977,1.2977,1.2976,1.2977
EURUSD,20050412,065400,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,065500,1.2976,1.2977,1.2976,1.2976
EURUSD,20050412,065600,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,065700,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,065800,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,065900,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,070000,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,070100,1.2977,1.2977,1.2976,1.2977
EURUSD,20050412,070200,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,070300,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,070400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,070500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,070600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,070700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,070800,1.2976,1.2977,1.2976,1.2977
EURUSD,20050412,070900,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,071000,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,071100,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,071200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,071300,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,071400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,071500,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,071600,1.2975,1.2975,1.2974,1.2974
EURUSD,20050412,071700,1.2975,1.2975,1.2974,1.2974
EURUSD,20050412,071800,1.2974,1.2975,1.2974,1.2974
EURUSD,20050412,071900,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,072000,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,072100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,072200,1.2976,1.2976,1.2975,1.2976
EURUSD,20050412,072300,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,072400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,072500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,072600,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,072700,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,072800,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,072900,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,073000,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,073100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,073200,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,073300,1.2976,1.2977,1.2976,1.2976
EURUSD,20050412,073400,1.2976,1.2977,1.2976,1.2976
EURUSD,20050412,073500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,073600,1.2976,1.2978,1.2976,1.2977
EURUSD,20050412,073700,1.2978,1.2978,1.2977,1.2977
EURUSD,20050412,073800,1.2977,1.2977,1.2977,1.2977
EURUSD,20050412,073900,1.2977,1.2977,1.2976,1.2976
EURUSD,20050412,074000,1.2976,1.2977,1.2976,1.2976
EURUSD,20050412,074100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,074200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,074300,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,074400,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,074500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,074600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,074700,1.2975,1.2975,1.2974,1.2974
EURUSD,20050412,074800,1.2974,1.2974,1.2973,1.2973
EURUSD,20050412,074900,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,075000,1.2972,1.2972,1.2970,1.2972
EURUSD,20050412,075100,1.2971,1.2972,1.2971,1.2971
EURUSD,20050412,075200,1.2971,1.2972,1.2971,1.2972
EURUSD,20050412,075300,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,075400,1.2971,1.2971,1.2970,1.2970
EURUSD,20050412,075500,1.2971,1.2971,1.2970,1.2970
EURUSD,20050412,075600,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,075700,1.2970,1.2970,1.2970,1.2970
EURUSD,20050412,075800,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,075900,1.2971,1.2971,1.2971,1.2971
EURUSD,20050412,080000,1.2972,1.2972,1.2971,1.2972
EURUSD,20050412,080100,1.2972,1.2973,1.2972,1.2973
EURUSD,20050412,080200,1.2972,1.2973,1.2972,1.2973
EURUSD,20050412,080300,1.2973,1.2973,1.2972,1.2972
EURUSD,20050412,080400,1.2973,1.2973,1.2972,1.2973
EURUSD,20050412,080500,1.2974,1.2975,1.2974,1.2974
EURUSD,20050412,080600,1.2975,1.2975,1.2973,1.2974
EURUSD,20050412,080700,1.2974,1.2975,1.2974,1.2975
EURUSD,20050412,080800,1.2974,1.2974,1.2974,1.2974
EURUSD,20050412,080900,1.2974,1.2974,1.2973,1.2973
EURUSD,20050412,081000,1.2974,1.2975,1.2974,1.2975
EURUSD,20050412,081100,1.2976,1.2980,1.2976,1.2980
EURUSD,20050412,081200,1.2979,1.2981,1.2978,1.2981
EURUSD,20050412,081300,1.2980,1.2981,1.2980,1.2981
EURUSD,20050412,081400,1.2980,1.2981,1.2980,1.2981
EURUSD,20050412,081500,1.2982,1.2982,1.2981,1.2981
EURUSD,20050412,081600,1.2981,1.2981,1.2979,1.2980
EURUSD,20050412,081700,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,081800,1.2981,1.2987,1.2981,1.2987
EURUSD,20050412,081900,1.2986,1.2987,1.2985,1.2987
EURUSD,20050412,082000,1.2986,1.2986,1.2985,1.2985
EURUSD,20050412,082100,1.2986,1.2986,1.2984,1.2984
EURUSD,20050412,082200,1.2985,1.2985,1.2984,1.2984
EURUSD,20050412,082300,1.2985,1.2988,1.2985,1.2988
EURUSD,20050412,082400,1.2989,1.2991,1.2989,1.2990
EURUSD,20050412,082500,1.2991,1.2991,1.2988,1.2988
EURUSD,20050412,082600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050412,082700,1.2988,1.2988,1.2987,1.2987
EURUSD,20050412,082800,1.2987,1.2987,1.2985,1.2985
EURUSD,20050412,082900,1.2985,1.2986,1.2985,1.2986
EURUSD,20050412,083000,1.2986,1.2987,1.2986,1.2987
EURUSD,20050412,083100,1.2987,1.2988,1.2987,1.2988
EURUSD,20050412,083200,1.2987,1.2991,1.2987,1.2991
EURUSD,20050412,083300,1.2992,1.2993,1.2992,1.2992
EURUSD,20050412,083400,1.2993,1.2995,1.2992,1.2995
EURUSD,20050412,083500,1.2996,1.2996,1.2992,1.2992
EURUSD,20050412,083600,1.2991,1.2991,1.2990,1.2991
EURUSD,20050412,083700,1.2992,1.2995,1.2992,1.2995
EURUSD,20050412,083800,1.2996,1.2997,1.2996,1.2996
EURUSD,20050412,083900,1.2995,1.2996,1.2994,1.2994
EURUSD,20050412,084000,1.2993,1.2995,1.2993,1.2994
EURUSD,20050412,084100,1.2993,1.2993,1.2991,1.2992
EURUSD,20050412,084200,1.2992,1.2992,1.2991,1.2992
EURUSD,20050412,084300,1.2991,1.2995,1.2991,1.2995
EURUSD,20050412,084400,1.2995,1.2997,1.2995,1.2997
EURUSD,20050412,084500,1.2996,1.2997,1.2995,1.2997
EURUSD,20050412,084600,1.2998,1.2998,1.2996,1.2996
EURUSD,20050412,084700,1.2995,1.2997,1.2995,1.2997
EURUSD,20050412,084800,1.2998,1.3000,1.2998,1.2998
EURUSD,20050412,084900,1.2997,1.2997,1.2993,1.2993
EURUSD,20050412,085000,1.2992,1.2993,1.2991,1.2992
EURUSD,20050412,085100,1.2991,1.2991,1.2989,1.2989
EURUSD,20050412,085200,1.2989,1.2989,1.2988,1.2989
EURUSD,20050412,085300,1.2988,1.2988,1.2986,1.2988
EURUSD,20050412,085400,1.2989,1.2989,1.2988,1.2988
EURUSD,20050412,085500,1.2989,1.2992,1.2989,1.2992
EURUSD,20050412,085600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050412,085700,1.2990,1.2990,1.2989,1.2990
EURUSD,20050412,085800,1.2991,1.2993,1.2991,1.2991
EURUSD,20050412,085900,1.2991,1.2991,1.2991,1.2991
EURUSD,20050412,090000,1.2991,1.2991,1.2990,1.2990
EURUSD,20050412,090100,1.2990,1.2990,1.2987,1.2987
EURUSD,20050412,090200,1.2988,1.2989,1.2988,1.2989
EURUSD,20050412,090300,1.2990,1.2991,1.2990,1.2990
EURUSD,20050412,090400,1.2991,1.2991,1.2990,1.2990
EURUSD,20050412,090500,1.2991,1.2991,1.2988,1.2989
EURUSD,20050412,090600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050412,090700,1.2989,1.2990,1.2989,1.2990
EURUSD,20050412,090800,1.2990,1.2990,1.2989,1.2990
EURUSD,20050412,090900,1.2989,1.2989,1.2987,1.2987
EURUSD,20050412,091000,1.2988,1.2988,1.2985,1.2985
EURUSD,20050412,091100,1.2985,1.2985,1.2984,1.2985
EURUSD,20050412,091200,1.2984,1.2984,1.2981,1.2981
EURUSD,20050412,091300,1.2982,1.2983,1.2982,1.2983
EURUSD,20050412,091400,1.2983,1.2983,1.2982,1.2982
EURUSD,20050412,091500,1.2982,1.2984,1.2982,1.2984
EURUSD,20050412,091600,1.2984,1.2984,1.2983,1.2984
EURUSD,20050412,091700,1.2985,1.2987,1.2985,1.2987
EURUSD,20050412,091800,1.2986,1.2986,1.2984,1.2984
EURUSD,20050412,091900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,092000,1.2983,1.2984,1.2983,1.2983
EURUSD,20050412,092100,1.2983,1.2986,1.2983,1.2986
EURUSD,20050412,092200,1.2987,1.2990,1.2987,1.2990
EURUSD,20050412,092300,1.2990,1.2990,1.2989,1.2989
EURUSD,20050412,092400,1.2989,1.2990,1.2989,1.2990
EURUSD,20050412,092500,1.2991,1.2992,1.2991,1.2991
EURUSD,20050412,092600,1.2991,1.2991,1.2991,1.2991
EURUSD,20050412,092700,1.2991,1.2991,1.2989,1.2989
EURUSD,20050412,092800,1.2990,1.2991,1.2990,1.2990
EURUSD,20050412,092900,1.2990,1.2991,1.2990,1.2991
EURUSD,20050412,093000,1.2991,1.2991,1.2990,1.2991
EURUSD,20050412,093100,1.2991,1.2991,1.2989,1.2989
EURUSD,20050412,093200,1.2989,1.2989,1.2989,1.2989
EURUSD,20050412,093300,1.2989,1.2989,1.2988,1.2988
EURUSD,20050412,093400,1.2989,1.2990,1.2989,1.2990
EURUSD,20050412,093500,1.2990,1.2991,1.2990,1.2990
EURUSD,20050412,093600,1.2990,1.2990,1.2989,1.2989
EURUSD,20050412,093700,1.2989,1.2989,1.2987,1.2987
EURUSD,20050412,093800,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,093900,1.2987,1.2987,1.2986,1.2986
EURUSD,20050412,094000,1.2986,1.2986,1.2985,1.2985
EURUSD,20050412,094100,1.2985,1.2985,1.2984,1.2984
EURUSD,20050412,094200,1.2985,1.2985,1.2984,1.2984
EURUSD,20050412,094300,1.2985,1.2985,1.2984,1.2985
EURUSD,20050412,094400,1.2986,1.2989,1.2986,1.2989
EURUSD,20050412,094500,1.2988,1.2989,1.2988,1.2989
EURUSD,20050412,094600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050412,094700,1.2989,1.2989,1.2988,1.2988
EURUSD,20050412,094800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050412,094900,1.2989,1.2989,1.2988,1.2988
EURUSD,20050412,095000,1.2987,1.2987,1.2984,1.2985
EURUSD,20050412,095100,1.2985,1.2985,1.2984,1.2985
EURUSD,20050412,095200,1.2985,1.2986,1.2985,1.2986
EURUSD,20050412,095300,1.2985,1.2985,1.2984,1.2984
EURUSD,20050412,095400,1.2984,1.2985,1.2984,1.2984
EURUSD,20050412,095500,1.2984,1.2985,1.2984,1.2985
EURUSD,20050412,095600,1.2985,1.2985,1.2985,1.2985
EURUSD,20050412,095700,1.2984,1.2985,1.2984,1.2984
EURUSD,20050412,095800,1.2984,1.2985,1.2984,1.2985
EURUSD,20050412,095900,1.2985,1.2985,1.2985,1.2985
EURUSD,20050412,100000,1.2985,1.2988,1.2985,1.2988
EURUSD,20050412,100100,1.2989,1.2989,1.2986,1.2986
EURUSD,20050412,100200,1.2987,1.2987,1.2985,1.2985
EURUSD,20050412,100300,1.2985,1.2985,1.2985,1.2985
EURUSD,20050412,100400,1.2985,1.2985,1.2983,1.2984
EURUSD,20050412,100500,1.2984,1.2986,1.2984,1.2986
EURUSD,20050412,100600,1.2986,1.2988,1.2986,1.2988
EURUSD,20050412,100700,1.2989,1.2989,1.2989,1.2989
EURUSD,20050412,100800,1.2989,1.2991,1.2989,1.2991
EURUSD,20050412,100900,1.2992,1.2994,1.2991,1.2994
EURUSD,20050412,101000,1.2994,1.2994,1.2992,1.2992
EURUSD,20050412,101100,1.2993,1.2993,1.2991,1.2991
EURUSD,20050412,101200,1.2991,1.2991,1.2990,1.2990
EURUSD,20050412,101300,1.2990,1.2990,1.2989,1.2989
EURUSD,20050412,101400,1.2990,1.2990,1.2988,1.2988
EURUSD,20050412,101500,1.2988,1.2989,1.2988,1.2988
EURUSD,20050412,101600,1.2989,1.2989,1.2989,1.2989
EURUSD,20050412,101700,1.2989,1.2990,1.2989,1.2990
EURUSD,20050412,101800,1.2990,1.2991,1.2990,1.2991
EURUSD,20050412,101900,1.2991,1.2991,1.2991,1.2991
EURUSD,20050412,102000,1.2991,1.2991,1.2990,1.2990
EURUSD,20050412,102100,1.2990,1.2990,1.2990,1.2990
EURUSD,20050412,102200,1.2989,1.2989,1.2988,1.2988
EURUSD,20050412,102300,1.2988,1.2990,1.2988,1.2990
EURUSD,20050412,102400,1.2990,1.2990,1.2989,1.2989
EURUSD,20050412,102500,1.2989,1.2990,1.2989,1.2990
EURUSD,20050412,102600,1.2991,1.2992,1.2991,1.2992
EURUSD,20050412,102700,1.2992,1.2993,1.2991,1.2991
EURUSD,20050412,102800,1.2991,1.2992,1.2991,1.2992
EURUSD,20050412,102900,1.2993,1.2994,1.2992,1.2993
EURUSD,20050412,103000,1.2994,1.2994,1.2991,1.2993
EURUSD,20050412,103100,1.2992,1.2993,1.2992,1.2992
EURUSD,20050412,103200,1.2993,1.2994,1.2992,1.2992
EURUSD,20050412,103300,1.2993,1.2994,1.2992,1.2992
EURUSD,20050412,103400,1.2992,1.2992,1.2992,1.2992
EURUSD,20050412,103500,1.2992,1.2992,1.2991,1.2991
EURUSD,20050412,103600,1.2990,1.2990,1.2990,1.2990
EURUSD,20050412,103700,1.2990,1.2991,1.2989,1.2991
EURUSD,20050412,103800,1.2991,1.2991,1.2990,1.2990
EURUSD,20050412,103900,1.2990,1.2990,1.2988,1.2988
EURUSD,20050412,104000,1.2989,1.2989,1.2988,1.2988
EURUSD,20050412,104100,1.2988,1.2988,1.2988,1.2988
EURUSD,20050412,104200,1.2989,1.2989,1.2987,1.2988
EURUSD,20050412,104300,1.2988,1.2989,1.2988,1.2989
EURUSD,20050412,104400,1.2989,1.2990,1.2989,1.2990
EURUSD,20050412,104500,1.2990,1.2990,1.2987,1.2987
EURUSD,20050412,104600,1.2988,1.2989,1.2987,1.2988
EURUSD,20050412,104700,1.2987,1.2987,1.2985,1.2985
EURUSD,20050412,104800,1.2985,1.2986,1.2985,1.2986
EURUSD,20050412,104900,1.2987,1.2987,1.2986,1.2987
EURUSD,20050412,105000,1.2987,1.2987,1.2985,1.2986
EURUSD,20050412,105100,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,105200,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,105300,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,105400,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,105500,1.2987,1.2987,1.2986,1.2986
EURUSD,20050412,105600,1.2986,1.2987,1.2986,1.2987
EURUSD,20050412,105700,1.2987,1.2987,1.2985,1.2985
EURUSD,20050412,105800,1.2985,1.2985,1.2985,1.2985
EURUSD,20050412,105900,1.2985,1.2986,1.2984,1.2986
EURUSD,20050412,110000,1.2985,1.2987,1.2985,1.2987
EURUSD,20050412,110100,1.2986,1.2986,1.2985,1.2985
EURUSD,20050412,110200,1.2985,1.2985,1.2984,1.2985
EURUSD,20050412,110300,1.2985,1.2985,1.2985,1.2985
EURUSD,20050412,110400,1.2986,1.2988,1.2986,1.2988
EURUSD,20050412,110500,1.2989,1.2991,1.2988,1.2988
EURUSD,20050412,110600,1.2987,1.2987,1.2986,1.2986
EURUSD,20050412,110700,1.2987,1.2989,1.2987,1.2989
EURUSD,20050412,110800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050412,110900,1.2989,1.2990,1.2989,1.2990
EURUSD,20050412,111000,1.2991,1.2991,1.2990,1.2990
EURUSD,20050412,111100,1.2991,1.2991,1.2990,1.2991
EURUSD,20050412,111200,1.2991,1.2992,1.2990,1.2992
EURUSD,20050412,111300,1.2991,1.2992,1.2990,1.2990
EURUSD,20050412,111400,1.2989,1.2989,1.2988,1.2988
EURUSD,20050412,111500,1.2988,1.2988,1.2987,1.2988
EURUSD,20050412,111600,1.2988,1.2988,1.2987,1.2987
EURUSD,20050412,111700,1.2987,1.2987,1.2986,1.2986
EURUSD,20050412,111800,1.2986,1.2986,1.2985,1.2985
EURUSD,20050412,111900,1.2985,1.2986,1.2985,1.2985
EURUSD,20050412,112000,1.2985,1.2985,1.2983,1.2983
EURUSD,20050412,112100,1.2984,1.2987,1.2984,1.2987
EURUSD,20050412,112200,1.2986,1.2986,1.2983,1.2983
EURUSD,20050412,112300,1.2984,1.2985,1.2983,1.2985
EURUSD,20050412,112400,1.2985,1.2985,1.2984,1.2985
EURUSD,20050412,112500,1.2985,1.2985,1.2985,1.2985
EURUSD,20050412,112600,1.2985,1.2987,1.2985,1.2986
EURUSD,20050412,112700,1.2986,1.2987,1.2986,1.2987
EURUSD,20050412,112800,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,112900,1.2986,1.2987,1.2986,1.2987
EURUSD,20050412,113000,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,113100,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,113200,1.2987,1.2987,1.2985,1.2985
EURUSD,20050412,113300,1.2985,1.2985,1.2985,1.2985
EURUSD,20050412,113400,1.2985,1.2985,1.2985,1.2985
EURUSD,20050412,113500,1.2986,1.2987,1.2986,1.2987
EURUSD,20050412,113600,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,113700,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,113800,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,113900,1.2987,1.2987,1.2987,1.2987
EURUSD,20050412,114000,1.2987,1.2987,1.2985,1.2986
EURUSD,20050412,114100,1.2985,1.2986,1.2985,1.2986
EURUSD,20050412,114200,1.2987,1.2987,1.2986,1.2986
EURUSD,20050412,114300,1.2986,1.2986,1.2983,1.2983
EURUSD,20050412,114400,1.2982,1.2982,1.2980,1.2980
EURUSD,20050412,114500,1.2981,1.2983,1.2981,1.2983
EURUSD,20050412,114600,1.2982,1.2983,1.2980,1.2980
EURUSD,20050412,114700,1.2979,1.2980,1.2978,1.2979
EURUSD,20050412,114800,1.2979,1.2981,1.2979,1.2980
EURUSD,20050412,114900,1.2979,1.2979,1.2976,1.2976
EURUSD,20050412,115000,1.2976,1.2977,1.2975,1.2975
EURUSD,20050412,115100,1.2974,1.2975,1.2973,1.2974
EURUSD,20050412,115200,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,115300,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,115400,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,115500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,115600,1.2977,1.2977,1.2975,1.2975
EURUSD,20050412,115700,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,115800,1.2974,1.2975,1.2974,1.2975
EURUSD,20050412,115900,1.2974,1.2974,1.2971,1.2971
EURUSD,20050412,120000,1.2971,1.2975,1.2971,1.2975
EURUSD,20050412,120100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,120200,1.2976,1.2976,1.2973,1.2973
EURUSD,20050412,120300,1.2973,1.2975,1.2973,1.2974
EURUSD,20050412,120400,1.2973,1.2975,1.2973,1.2975
EURUSD,20050412,120500,1.2975,1.2975,1.2974,1.2974
EURUSD,20050412,120600,1.2975,1.2976,1.2973,1.2973
EURUSD,20050412,120700,1.2974,1.2976,1.2974,1.2975
EURUSD,20050412,120800,1.2974,1.2976,1.2974,1.2976
EURUSD,20050412,120900,1.2976,1.2976,1.2974,1.2974
EURUSD,20050412,121000,1.2975,1.2977,1.2975,1.2977
EURUSD,20050412,121100,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,121200,1.2976,1.2976,1.2975,1.2975
EURUSD,20050412,121300,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,121400,1.2976,1.2977,1.2975,1.2975
EURUSD,20050412,121500,1.2976,1.2976,1.2976,1.2976
EURUSD,20050412,121600,1.2976,1.2976,1.2974,1.2974
EURUSD,20050412,121700,1.2973,1.2974,1.2971,1.2973
EURUSD,20050412,121800,1.2973,1.2974,1.2973,1.2974
EURUSD,20050412,121900,1.2973,1.2974,1.2972,1.2973
EURUSD,20050412,122000,1.2974,1.2975,1.2974,1.2974
EURUSD,20050412,122100,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,122200,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,122300,1.2976,1.2977,1.2976,1.2977
EURUSD,20050412,122400,1.2978,1.2978,1.2976,1.2976
EURUSD,20050412,122500,1.2977,1.2977,1.2976,1.2977
EURUSD,20050412,122600,1.2976,1.2978,1.2976,1.2977
EURUSD,20050412,122700,1.2978,1.2978,1.2974,1.2975
EURUSD,20050412,122800,1.2974,1.2975,1.2973,1.2975
EURUSD,20050412,122900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050412,123000,1.2974,1.2974,1.2972,1.2972
EURUSD,20050412,123100,1.2971,1.2971,1.2968,1.2969
EURUSD,20050412,123200,1.2970,1.2972,1.2970,1.2972
EURUSD,20050412,123300,1.2972,1.2973,1.2972,1.2973
EURUSD,20050412,123400,1.2972,1.2972,1.2969,1.2969
EURUSD,20050412,123500,1.2969,1.2969,1.2968,1.2969
EURUSD,20050412,123600,1.2970,1.2971,1.2970,1.2971
EURUSD,20050412,123700,1.2972,1.2972,1.2971,1.2971
EURUSD,20050412,123800,1.2971,1.2973,1.2971,1.2973
EURUSD,20050412,123900,1.2972,1.2972,1.2969,1.2969
EURUSD,20050412,124000,1.2969,1.2970,1.2969,1.2970
EURUSD,20050412,124100,1.2970,1.2970,1.2969,1.2969
EURUSD,20050412,124200,1.2969,1.2969,1.2969,1.2969
EURUSD,20050412,124300,1.2970,1.2970,1.2969,1.2969
EURUSD,20050412,124400,1.2969,1.2972,1.2969,1.2972
EURUSD,20050412,124500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,124600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,124700,1.2973,1.2975,1.2973,1.2975
EURUSD,20050412,124800,1.2974,1.2974,1.2973,1.2973
EURUSD,20050412,124900,1.2974,1.2974,1.2974,1.2974
EURUSD,20050412,125000,1.2974,1.2974,1.2973,1.2973
EURUSD,20050412,125100,1.2973,1.2973,1.2971,1.2971
EURUSD,20050412,125200,1.2972,1.2972,1.2970,1.2972
EURUSD,20050412,125300,1.2971,1.2972,1.2971,1.2972
EURUSD,20050412,125400,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,125500,1.2971,1.2972,1.2970,1.2972
EURUSD,20050412,125600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050412,125700,1.2971,1.2972,1.2971,1.2972
EURUSD,20050412,125800,1.2971,1.2975,1.2971,1.2975
EURUSD,20050412,125900,1.2974,1.2974,1.2973,1.2974
EURUSD,20050412,130000,1.2975,1.2977,1.2974,1.2976
EURUSD,20050412,130100,1.2976,1.2977,1.2975,1.2975
EURUSD,20050412,130200,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,130300,1.2975,1.2976,1.2975,1.2975
EURUSD,20050412,130400,1.2973,1.2975,1.2973,1.2975
EURUSD,20050412,130500,1.2974,1.2974,1.2973,1.2974
EURUSD,20050412,130600,1.2973,1.2974,1.2972,1.2972
EURUSD,20050412,130700,1.2971,1.2972,1.2971,1.2972
EURUSD,20050412,130800,1.2972,1.2973,1.2971,1.2973
EURUSD,20050412,130900,1.2973,1.2974,1.2973,1.2973
EURUSD,20050412,131000,1.2974,1.2975,1.2974,1.2975
EURUSD,20050412,131100,1.2975,1.2976,1.2975,1.2976
EURUSD,20050412,131200,1.2977,1.2979,1.2976,1.2979
EURUSD,20050412,131300,1.2978,1.2979,1.2977,1.2977
EURUSD,20050412,131400,1.2978,1.2978,1.2976,1.2977
EURUSD,20050412,131500,1.2978,1.2980,1.2978,1.2979
EURUSD,20050412,131600,1.2978,1.2978,1.2977,1.2978
EURUSD,20050412,131700,1.2978,1.2978,1.2977,1.2977
EURUSD,20050412,131800,1.2976,1.2977,1.2976,1.2976
EURUSD,20050412,131900,1.2977,1.2979,1.2977,1.2979
EURUSD,20050412,132000,1.2979,1.2979,1.2979,1.2979
EURUSD,20050412,132100,1.2980,1.2980,1.2979,1.2979
EURUSD,20050412,132200,1.2979,1.2980,1.2978,1.2980
EURUSD,20050412,132300,1.2980,1.2980,1.2979,1.2979
EURUSD,20050412,132400,1.2979,1.2980,1.2979,1.2980
EURUSD,20050412,132500,1.2979,1.2980,1.2979,1.2980
EURUSD,20050412,132600,1.2979,1.2980,1.2979,1.2980
EURUSD,20050412,132700,1.2980,1.2980,1.2980,1.2980
EURUSD,20050412,132800,1.2979,1.2979,1.2979,1.2979
EURUSD,20050412,132900,1.2979,1.2979,1.2977,1.2977
EURUSD,20050412,133000,1.2976,1.2977,1.2976,1.2976
EURUSD,20050412,133100,1.2975,1.2976,1.2974,1.2974
EURUSD,20050412,133200,1.2973,1.2973,1.2972,1.2973
EURUSD,20050412,133300,1.2973,1.2973,1.2972,1.2973
EURUSD,20050412,133400,1.2973,1.2974,1.2973,1.2974
EURUSD,20050412,133500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,133600,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,133700,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,133800,1.2973,1.2973,1.2973,1.2973
EURUSD,20050412,133900,1.2973,1.2974,1.2973,1.2974
EURUSD,20050412,134000,1.2974,1.2975,1.2974,1.2974
EURUSD,20050412,134100,1.2973,1.2975,1.2973,1.2975
EURUSD,20050412,134200,1.2974,1.2975,1.2974,1.2974
EURUSD,20050412,134300,1.2974,1.2974,1.2974,1.2974
EURUSD,20050412,134400,1.2974,1.2975,1.2974,1.2975
EURUSD,20050412,134500,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,134600,1.2975,1.2975,1.2975,1.2975
EURUSD,20050412,134700,1.2976,1.2977,1.2976,1.2977
EURUSD,20050412,134800,1.2978,1.2979,1.2977,1.2979
EURUSD,20050412,134900,1.2980,1.2986,1.2980,1.2986
EURUSD,20050412,135000,1.2985,1.2988,1.2985,1.2986
EURUSD,20050412,135100,1.2986,1.2986,1.2985,1.2985
EURUSD,20050412,135200,1.2984,1.2984,1.2983,1.2983
EURUSD,20050412,135300,1.2983,1.2984,1.2983,1.2983
EURUSD,20050412,135400,1.2983,1.2983,1.2982,1.2983
EURUSD,20050412,135500,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,135600,1.2982,1.2983,1.2982,1.2983
EURUSD,20050412,135700,1.2982,1.2983,1.2982,1.2983
EURUSD,20050412,135800,1.2982,1.2983,1.2982,1.2983
EURUSD,20050412,135900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,140000,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,140100,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,140200,1.2982,1.2982,1.2982,1.2982
EURUSD,20050412,140300,1.2982,1.2983,1.2981,1.2983
EURUSD,20050412,140400,1.2984,1.2984,1.2983,1.2983
EURUSD,20050412,140500,1.2984,1.2984,1.2983,1.2983
EURUSD,20050412,140600,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,140700,1.2983,1.2983,1.2981,1.2981
EURUSD,20050412,140800,1.2981,1.2981,1.2981,1.2981
EURUSD,20050412,140900,1.2981,1.2981,1.2980,1.2980
EURUSD,20050412,141000,1.2979,1.2980,1.2979,1.2980
EURUSD,20050412,141100,1.2981,1.2984,1.2980,1.2984
EURUSD,20050412,141200,1.2983,1.2983,1.2982,1.2982
EURUSD,20050412,141300,1.2982,1.2983,1.2982,1.2983
EURUSD,20050412,141400,1.2983,1.2985,1.2983,1.2985
EURUSD,20050412,141500,1.2984,1.2984,1.2983,1.2984
EURUSD,20050412,141600,1.2983,1.2983,1.2981,1.2982
EURUSD,20050412,141700,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,141800,1.2983,1.2984,1.2982,1.2982
EURUSD,20050412,141900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,142000,1.2983,1.2985,1.2983,1.2985
EURUSD,20050412,142100,1.2984,1.2984,1.2983,1.2983
EURUSD,20050412,142200,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,142300,1.2984,1.2985,1.2984,1.2984
EURUSD,20050412,142400,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,142500,1.2983,1.2983,1.2982,1.2983
EURUSD,20050412,142600,1.2984,1.2985,1.2984,1.2985
EURUSD,20050412,142700,1.2986,1.2986,1.2983,1.2983
EURUSD,20050412,142800,1.2984,1.2984,1.2982,1.2983
EURUSD,20050412,142900,1.2983,1.2983,1.2983,1.2983
EURUSD,20050412,143000,1.2984,1.2986,1.2982,1.2986
EURUSD,20050412,143100,1.2987,1.3014,1.2987,1.2989
EURUSD,20050412,143200,1.2990,1.2994,1.2986,1.2990
EURUSD,20050412,143300,1.2989,1.2990,1.2980,1.2980
EURUSD,20050412,143400,1.2978,1.2978,1.2947,1.2947
EURUSD,20050412,143500,1.2948,1.2954,1.2946,1.2954
EURUSD,20050412,143600,1.2955,1.2961,1.2955,1.2960
EURUSD,20050412,143700,1.2958,1.2963,1.2955,1.2963
EURUSD,20050412,143800,1.2965,1.2965,1.2959,1.2964
EURUSD,20050412,143900,1.2965,1.2971,1.2965,1.2971
EURUSD,20050412,144000,1.2972,1.2972,1.2960,1.2960
EURUSD,20050412,144100,1.2961,1.2966,1.2961,1.2965
EURUSD,20050412,144200,1.2966,1.2967,1.2959,1.2959
EURUSD,20050412,144300,1.2958,1.2962,1.2955,1.2957
EURUSD,20050412,144400,1.2958,1.2962,1.2956,1.2960
EURUSD,20050412,144500,1.2959,1.2961,1.2950,1.2950
EURUSD,20050412,144600,1.2951,1.2954,1.2949,1.2953
EURUSD,20050412,144700,1.2952,1.2952,1.2944,1.2948
EURUSD,20050412,144800,1.2950,1.2950,1.2946,1.2946
EURUSD,20050412,144900,1.2945,1.2945,1.2930,1.2930
EURUSD,20050412,145000,1.2929,1.2929,1.2919,1.2923
EURUSD,20050412,145100,1.2922,1.2923,1.2918,1.2921
EURUSD,20050412,145200,1.2922,1.2927,1.2922,1.2926
EURUSD,20050412,145300,1.2925,1.2927,1.2924,1.2926
EURUSD,20050412,145400,1.2928,1.2932,1.2928,1.2932
EURUSD,20050412,145500,1.2931,1.2931,1.2925,1.2927
EURUSD,20050412,145600,1.2924,1.2924,1.2915,1.2918
EURUSD,20050412,145700,1.2919,1.2919,1.2918,1.2919
EURUSD,20050412,145800,1.2920,1.2920,1.2914,1.2915
EURUSD,20050412,145900,1.2914,1.2920,1.2914,1.2920
EURUSD,20050412,150000,1.2921,1.2923,1.2921,1.2922
EURUSD,20050412,150100,1.2923,1.2926,1.2923,1.2924
EURUSD,20050412,150200,1.2923,1.2923,1.2916,1.2919
EURUSD,20050412,150300,1.2920,1.2921,1.2917,1.2917
EURUSD,20050412,150400,1.2916,1.2916,1.2907,1.2907
EURUSD,20050412,150500,1.2906,1.2906,1.2899,1.2903
EURUSD,20050412,150600,1.2904,1.2906,1.2904,1.2906
EURUSD,20050412,150700,1.2908,1.2909,1.2907,1.2908
EURUSD,20050412,150800,1.2909,1.2913,1.2909,1.2911
EURUSD,20050412,150900,1.2910,1.2913,1.2909,1.2912
EURUSD,20050412,151000,1.2911,1.2911,1.2910,1.2910
EURUSD,20050412,151100,1.2911,1.2912,1.2908,1.2908
EURUSD,20050412,151200,1.2907,1.2907,1.2904,1.2907
EURUSD,20050412,151300,1.2908,1.2909,1.2908,1.2908
EURUSD,20050412,151400,1.2909,1.2910,1.2909,1.2910
EURUSD,20050412,151500,1.2911,1.2912,1.2904,1.2904
EURUSD,20050412,151600,1.2903,1.2904,1.2897,1.2897
EURUSD,20050412,151700,1.2898,1.2902,1.2895,1.2895
EURUSD,20050412,151800,1.2894,1.2902,1.2894,1.2899
EURUSD,20050412,151900,1.2898,1.2898,1.2886,1.2888
EURUSD,20050412,152000,1.2889,1.2891,1.2888,1.2888
EURUSD,20050412,152100,1.2887,1.2893,1.2887,1.2893
EURUSD,20050412,152200,1.2892,1.2894,1.2891,1.2894
EURUSD,20050412,152300,1.2895,1.2895,1.2891,1.2891
EURUSD,20050412,152400,1.2890,1.2890,1.2885,1.2885
EURUSD,20050412,152500,1.2886,1.2886,1.2885,1.2886
EURUSD,20050412,152600,1.2885,1.2890,1.2885,1.2890
EURUSD,20050412,152700,1.2891,1.2891,1.2889,1.2890
EURUSD,20050412,152800,1.2890,1.2890,1.2886,1.2886
EURUSD,20050412,152900,1.2887,1.2890,1.2887,1.2890
EURUSD,20050412,153000,1.2891,1.2893,1.2890,1.2893
EURUSD,20050412,153100,1.2892,1.2892,1.2885,1.2885
EURUSD,20050412,153200,1.2884,1.2884,1.2879,1.2879
EURUSD,20050412,153300,1.2880,1.2885,1.2880,1.2884
EURUSD,20050412,153400,1.2883,1.2884,1.2882,1.2882
EURUSD,20050412,153500,1.2881,1.2884,1.2880,1.2884
EURUSD,20050412,153600,1.2884,1.2886,1.2884,1.2886
EURUSD,20050412,153700,1.2886,1.2888,1.2886,1.2888
EURUSD,20050412,153800,1.2887,1.2887,1.2883,1.2883
EURUSD,20050412,153900,1.2882,1.2889,1.2882,1.2889
EURUSD,20050412,154000,1.2890,1.2894,1.2890,1.2894
EURUSD,20050412,154100,1.2895,1.2897,1.2895,1.2896
EURUSD,20050412,154200,1.2897,1.2898,1.2895,1.2896
EURUSD,20050412,154300,1.2897,1.2897,1.2896,1.2897
EURUSD,20050412,154400,1.2898,1.2900,1.2898,1.2898
EURUSD,20050412,154500,1.2897,1.2897,1.2894,1.2895
EURUSD,20050412,154600,1.2896,1.2897,1.2894,1.2894
EURUSD,20050412,154700,1.2893,1.2895,1.2893,1.2895
EURUSD,20050412,154800,1.2894,1.2894,1.2889,1.2890
EURUSD,20050412,154900,1.2889,1.2891,1.2887,1.2891
EURUSD,20050412,155000,1.2890,1.2890,1.2890,1.2890
EURUSD,20050412,155100,1.2890,1.2891,1.2890,1.2890
EURUSD,20050412,155200,1.2889,1.2890,1.2888,1.2890
EURUSD,20050412,155300,1.2891,1.2893,1.2890,1.2890
EURUSD,20050412,155400,1.2888,1.2890,1.2888,1.2890
EURUSD,20050412,155500,1.2890,1.2892,1.2890,1.2892
EURUSD,20050412,155600,1.2891,1.2891,1.2888,1.2888
EURUSD,20050412,155700,1.2887,1.2888,1.2886,1.2886
EURUSD,20050412,155800,1.2885,1.2890,1.2885,1.2890
EURUSD,20050412,155900,1.2890,1.2892,1.2890,1.2892
EURUSD,20050412,160000,1.2891,1.2894,1.2890,1.2894
EURUSD,20050412,160100,1.2893,1.2893,1.2888,1.2892
EURUSD,20050412,160200,1.2893,1.2895,1.2892,1.2892
EURUSD,20050412,160300,1.2891,1.2891,1.2888,1.2890
EURUSD,20050412,160400,1.2890,1.2891,1.2889,1.2891
EURUSD,20050412,160500,1.2890,1.2890,1.2888,1.2890
EURUSD,20050412,160600,1.2889,1.2889,1.2886,1.2886
EURUSD,20050412,160700,1.2885,1.2886,1.2885,1.2886
EURUSD,20050412,160800,1.2887,1.2887,1.2881,1.2881
EURUSD,20050412,160900,1.2880,1.2880,1.2873,1.2874
EURUSD,20050412,161000,1.2873,1.2874,1.2872,1.2872
EURUSD,20050412,161100,1.2871,1.2873,1.2870,1.2873
EURUSD,20050412,161200,1.2873,1.2873,1.2872,1.2872
EURUSD,20050412,161300,1.2873,1.2873,1.2873,1.2873
EURUSD,20050412,161400,1.2873,1.2874,1.2873,1.2873
EURUSD,20050412,161500,1.2874,1.2874,1.2871,1.2871
EURUSD,20050412,161600,1.2872,1.2874,1.2872,1.2874
EURUSD,20050412,161700,1.2873,1.2876,1.2873,1.2876
EURUSD,20050412,161800,1.2878,1.2881,1.2878,1.2879
EURUSD,20050412,161900,1.2880,1.2881,1.2878,1.2879
EURUSD,20050412,162000,1.2876,1.2882,1.2876,1.2882
EURUSD,20050412,162100,1.2883,1.2885,1.2883,1.2884
EURUSD,20050412,162200,1.2883,1.2883,1.2882,1.2883
EURUSD,20050412,162300,1.2882,1.2884,1.2882,1.2882
EURUSD,20050412,162400,1.2881,1.2882,1.2881,1.2881
EURUSD,20050412,162500,1.2882,1.2887,1.2882,1.2887
EURUSD,20050412,162600,1.2886,1.2886,1.2883,1.2883
EURUSD,20050412,162700,1.2882,1.2882,1.2881,1.2882
EURUSD,20050412,162800,1.2881,1.2881,1.2878,1.2878
EURUSD,20050412,162900,1.2879,1.2879,1.2878,1.2879
EURUSD,20050412,163000,1.2879,1.2880,1.2878,1.2879
EURUSD,20050412,163100,1.2878,1.2880,1.2876,1.2877
EURUSD,20050412,163200,1.2878,1.2880,1.2878,1.2880
EURUSD,20050412,163300,1.2881,1.2883,1.2880,1.2880
EURUSD,20050412,163400,1.2880,1.2880,1.2878,1.2879
EURUSD,20050412,163500,1.2880,1.2880,1.2878,1.2880
EURUSD,20050412,163600,1.2879,1.2879,1.2877,1.2877
EURUSD,20050412,163700,1.2878,1.2880,1.2878,1.2880
EURUSD,20050412,163800,1.2881,1.2881,1.2879,1.2881
EURUSD,20050412,163900,1.2880,1.2882,1.2880,1.2881
EURUSD,20050412,164000,1.2880,1.2880,1.2879,1.2880
EURUSD,20050412,164100,1.2881,1.2883,1.2881,1.2883
EURUSD,20050412,164200,1.2882,1.2882,1.2881,1.2881
EURUSD,20050412,164300,1.2882,1.2883,1.2882,1.2883
EURUSD,20050412,164400,1.2882,1.2885,1.2882,1.2885
EURUSD,20050412,164500,1.2884,1.2887,1.2884,1.2886
EURUSD,20050412,164600,1.2887,1.2888,1.2887,1.2888
EURUSD,20050412,164700,1.2887,1.2887,1.2885,1.2885
EURUSD,20050412,164800,1.2886,1.2888,1.2883,1.2883
EURUSD,20050412,164900,1.2884,1.2888,1.2884,1.2888
EURUSD,20050412,165000,1.2887,1.2888,1.2882,1.2882
EURUSD,20050412,165100,1.2883,1.2884,1.2881,1.2881
EURUSD,20050412,165200,1.2880,1.2880,1.2879,1.2879
EURUSD,20050412,165300,1.2879,1.2879,1.2879,1.2879
EURUSD,20050412,165400,1.2879,1.2881,1.2879,1.2881
EURUSD,20050412,165500,1.2882,1.2883,1.2882,1.2883
EURUSD,20050412,165600,1.2882,1.2882,1.2881,1.2881
EURUSD,20050412,165700,1.2882,1.2885,1.2882,1.2882
EURUSD,20050412,165800,1.2882,1.2882,1.2880,1.2881
EURUSD,20050412,165900,1.2880,1.2883,1.2879,1.2883
EURUSD,20050412,170000,1.2882,1.2882,1.2881,1.2882
EURUSD,20050412,170100,1.2881,1.2883,1.2880,1.2883
EURUSD,20050412,170200,1.2884,1.2885,1.2884,1.2884
EURUSD,20050412,170300,1.2883,1.2884,1.2882,1.2883
EURUSD,20050412,170400,1.2882,1.2882,1.2880,1.2881
EURUSD,20050412,170500,1.2880,1.2880,1.2879,1.2879
EURUSD,20050412,170600,1.2878,1.2879,1.2878,1.2878
EURUSD,20050412,170700,1.2877,1.2877,1.2874,1.2874
EURUSD,20050412,170800,1.2875,1.2876,1.2875,1.2876
EURUSD,20050412,170900,1.2875,1.2876,1.2875,1.2876
EURUSD,20050412,171000,1.2875,1.2876,1.2874,1.2874
EURUSD,20050412,171100,1.2874,1.2876,1.2874,1.2876
EURUSD,20050412,171200,1.2876,1.2876,1.2875,1.2875
EURUSD,20050412,171300,1.2875,1.2876,1.2873,1.2873
EURUSD,20050412,171400,1.2873,1.2873,1.2873,1.2873
EURUSD,20050412,171500,1.2874,1.2877,1.2874,1.2877
EURUSD,20050412,171600,1.2878,1.2878,1.2878,1.2878
EURUSD,20050412,171700,1.2879,1.2879,1.2877,1.2877
EURUSD,20050412,171800,1.2876,1.2876,1.2871,1.2872
EURUSD,20050412,171900,1.2871,1.2873,1.2871,1.2872
EURUSD,20050412,172000,1.2872,1.2872,1.2871,1.2872
EURUSD,20050412,172100,1.2873,1.2874,1.2872,1.2872
EURUSD,20050412,172200,1.2872,1.2872,1.2871,1.2872
EURUSD,20050412,172300,1.2873,1.2874,1.2872,1.2872
EURUSD,20050412,172400,1.2872,1.2873,1.2872,1.2873
EURUSD,20050412,172500,1.2874,1.2875,1.2874,1.2874
EURUSD,20050412,172600,1.2875,1.2875,1.2874,1.2875
EURUSD,20050412,172700,1.2874,1.2875,1.2874,1.2875
EURUSD,20050412,172800,1.2876,1.2877,1.2876,1.2876
EURUSD,20050412,172900,1.2877,1.2877,1.2876,1.2876
EURUSD,20050412,173000,1.2876,1.2878,1.2876,1.2878
EURUSD,20050412,173100,1.2878,1.2880,1.2878,1.2878
EURUSD,20050412,173200,1.2877,1.2877,1.2876,1.2876
EURUSD,20050412,173300,1.2877,1.2878,1.2874,1.2874
EURUSD,20050412,173400,1.2874,1.2874,1.2870,1.2870
EURUSD,20050412,173500,1.2871,1.2872,1.2871,1.2872
EURUSD,20050412,173600,1.2872,1.2873,1.2872,1.2873
EURUSD,20050412,173700,1.2873,1.2873,1.2872,1.2872
EURUSD,20050412,173800,1.2873,1.2873,1.2872,1.2873
EURUSD,20050412,173900,1.2872,1.2873,1.2872,1.2872
EURUSD,20050412,174000,1.2872,1.2872,1.2868,1.2868
EURUSD,20050412,174100,1.2869,1.2870,1.2868,1.2868
EURUSD,20050412,174200,1.2867,1.2867,1.2866,1.2867
EURUSD,20050412,174300,1.2868,1.2869,1.2868,1.2868
EURUSD,20050412,174400,1.2869,1.2872,1.2869,1.2872
EURUSD,20050412,174500,1.2873,1.2874,1.2872,1.2873
EURUSD,20050412,174600,1.2874,1.2874,1.2872,1.2872
EURUSD,20050412,174700,1.2871,1.2871,1.2864,1.2864
EURUSD,20050412,174800,1.2863,1.2863,1.2862,1.2862
EURUSD,20050412,174900,1.2863,1.2865,1.2863,1.2864
EURUSD,20050412,175000,1.2865,1.2865,1.2864,1.2865
EURUSD,20050412,175100,1.2865,1.2865,1.2864,1.2864
EURUSD,20050412,175200,1.2862,1.2865,1.2862,1.2865
EURUSD,20050412,175300,1.2866,1.2867,1.2866,1.2867
EURUSD,20050412,175400,1.2867,1.2867,1.2866,1.2866
EURUSD,20050412,175500,1.2867,1.2869,1.2867,1.2869
EURUSD,20050412,175600,1.2869,1.2870,1.2868,1.2870
EURUSD,20050412,175700,1.2869,1.2872,1.2869,1.2869
EURUSD,20050412,175800,1.2868,1.2870,1.2868,1.2869
EURUSD,20050412,175900,1.2871,1.2872,1.2869,1.2871
EURUSD,20050412,180000,1.2872,1.2872,1.2869,1.2869
EURUSD,20050412,180100,1.2870,1.2872,1.2869,1.2872
EURUSD,20050412,180200,1.2872,1.2872,1.2872,1.2872
EURUSD,20050412,180300,1.2872,1.2873,1.2871,1.2872
EURUSD,20050412,180400,1.2871,1.2873,1.2871,1.2873
EURUSD,20050412,180500,1.2872,1.2874,1.2872,1.2874
EURUSD,20050412,180600,1.2874,1.2877,1.2874,1.2877
EURUSD,20050412,180700,1.2878,1.2878,1.2876,1.2877
EURUSD,20050412,180800,1.2876,1.2876,1.2874,1.2874
EURUSD,20050412,180900,1.2874,1.2875,1.2874,1.2875
EURUSD,20050412,181000,1.2874,1.2874,1.2872,1.2872
EURUSD,20050412,181100,1.2872,1.2873,1.2869,1.2869
EURUSD,20050412,181200,1.2869,1.2870,1.2869,1.2870
EURUSD,20050412,181300,1.2871,1.2871,1.2869,1.2869
EURUSD,20050412,181400,1.2869,1.2870,1.2869,1.2870
EURUSD,20050412,181500,1.2871,1.2871,1.2868,1.2868
EURUSD,20050412,181600,1.2869,1.2871,1.2869,1.2870
EURUSD,20050412,181700,1.2870,1.2870,1.2870,1.2870
EURUSD,20050412,181800,1.2870,1.2872,1.2870,1.2872
EURUSD,20050412,181900,1.2872,1.2873,1.2871,1.2872
EURUSD,20050412,182000,1.2873,1.2873,1.2872,1.2873
EURUSD,20050412,182100,1.2872,1.2873,1.2872,1.2873
EURUSD,20050412,182200,1.2873,1.2873,1.2873,1.2873
EURUSD,20050412,182300,1.2872,1.2873,1.2872,1.2873
EURUSD,20050412,182400,1.2873,1.2873,1.2872,1.2873
EURUSD,20050412,182500,1.2872,1.2873,1.2872,1.2873
EURUSD,20050412,182600,1.2873,1.2874,1.2873,1.2873
EURUSD,20050412,182700,1.2872,1.2873,1.2872,1.2873
EURUSD,20050412,182800,1.2873,1.2875,1.2873,1.2875
EURUSD,20050412,182900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050412,183000,1.2876,1.2877,1.2875,1.2875
EURUSD,20050412,183100,1.2875,1.2875,1.2875,1.2875
EURUSD,20050412,183200,1.2875,1.2875,1.2875,1.2875
EURUSD,20050412,183300,1.2875,1.2876,1.2875,1.2876
EURUSD,20050412,183400,1.2876,1.2876,1.2874,1.2874
EURUSD,20050412,183500,1.2875,1.2875,1.2874,1.2874
EURUSD,20050412,183600,1.2874,1.2875,1.2874,1.2874
EURUSD,20050412,183700,1.2874,1.2875,1.2874,1.2874
EURUSD,20050412,183800,1.2874,1.2875,1.2874,1.2875
EURUSD,20050412,183900,1.2875,1.2875,1.2875,1.2875
EURUSD,20050412,184000,1.2874,1.2874,1.2874,1.2874
EURUSD,20050412,184100,1.2874,1.2875,1.2874,1.2875
EURUSD,20050412,184200,1.2876,1.2877,1.2876,1.2876
EURUSD,20050412,184300,1.2876,1.2876,1.2874,1.2874
EURUSD,20050412,184400,1.2874,1.2874,1.2874,1.2874
EURUSD,20050412,184500,1.2873,1.2873,1.2873,1.2873
EURUSD,20050412,184600,1.2873,1.2874,1.2873,1.2874
EURUSD,20050412,184700,1.2875,1.2876,1.2875,1.2876
EURUSD,20050412,184800,1.2876,1.2877,1.2876,1.2877
EURUSD,20050412,184900,1.2878,1.2880,1.2878,1.2880
EURUSD,20050412,185000,1.2880,1.2881,1.2880,1.2881
EURUSD,20050412,185100,1.2881,1.2881,1.2880,1.2881
EURUSD,20050412,185200,1.2880,1.2880,1.2879,1.2879
EURUSD,20050412,185300,1.2879,1.2880,1.2879,1.2880
EURUSD,20050412,185400,1.2881,1.2881,1.2880,1.2880
EURUSD,20050412,185500,1.2880,1.2881,1.2880,1.2880
EURUSD,20050412,185600,1.2880,1.2880,1.2880,1.2880
EURUSD,20050412,185700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050412,185800,1.2881,1.2881,1.2880,1.2880
EURUSD,20050412,185900,1.2879,1.2880,1.2879,1.2880
EURUSD,20050412,190000,1.2879,1.2881,1.2879,1.2881
EURUSD,20050412,190100,1.2880,1.2882,1.2880,1.2882
EURUSD,20050412,190200,1.2883,1.2885,1.2883,1.2885
EURUSD,20050412,190300,1.2886,1.2887,1.2886,1.2887
EURUSD,20050412,190400,1.2886,1.2887,1.2885,1.2886
EURUSD,20050412,190500,1.2887,1.2887,1.2885,1.2885
EURUSD,20050412,190600,1.2885,1.2885,1.2883,1.2883
EURUSD,20050412,190700,1.2884,1.2885,1.2883,1.2883
EURUSD,20050412,190800,1.2883,1.2885,1.2883,1.2885
EURUSD,20050412,190900,1.2885,1.2885,1.2885,1.2885
EURUSD,20050412,191000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050412,191100,1.2885,1.2886,1.2885,1.2886
EURUSD,20050412,191200,1.2885,1.2887,1.2885,1.2887
EURUSD,20050412,191300,1.2887,1.2888,1.2887,1.2887
EURUSD,20050412,191400,1.2888,1.2888,1.2887,1.2887
EURUSD,20050412,191500,1.2887,1.2887,1.2886,1.2887
EURUSD,20050412,191600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050412,191700,1.2887,1.2887,1.2886,1.2886
EURUSD,20050412,191800,1.2886,1.2887,1.2884,1.2884
EURUSD,20050412,191900,1.2883,1.2883,1.2881,1.2882
EURUSD,20050412,192000,1.2883,1.2883,1.2881,1.2881
EURUSD,20050412,192100,1.2880,1.2881,1.2879,1.2879
EURUSD,20050412,192200,1.2878,1.2878,1.2878,1.2878
EURUSD,20050412,192300,1.2878,1.2878,1.2877,1.2877
EURUSD,20050412,192400,1.2878,1.2878,1.2877,1.2877
EURUSD,20050412,192500,1.2877,1.2879,1.2877,1.2879
EURUSD,20050412,192600,1.2879,1.2879,1.2878,1.2878
EURUSD,20050412,192700,1.2877,1.2877,1.2876,1.2876
EURUSD,20050412,192800,1.2877,1.2877,1.2876,1.2876
EURUSD,20050412,192900,1.2876,1.2877,1.2876,1.2876
EURUSD,20050412,193000,1.2876,1.2876,1.2875,1.2876
EURUSD,20050412,193100,1.2876,1.2878,1.2876,1.2877
EURUSD,20050412,193200,1.2878,1.2880,1.2878,1.2880
EURUSD,20050412,193300,1.2880,1.2880,1.2879,1.2879
EURUSD,20050412,193400,1.2879,1.2880,1.2878,1.2878
EURUSD,20050412,193500,1.2878,1.2878,1.2877,1.2877
EURUSD,20050412,193600,1.2876,1.2878,1.2876,1.2878
EURUSD,20050412,193700,1.2879,1.2880,1.2878,1.2879
EURUSD,20050412,193800,1.2880,1.2880,1.2879,1.2879
EURUSD,20050412,193900,1.2880,1.2880,1.2880,1.2880
EURUSD,20050412,194000,1.2881,1.2883,1.2881,1.2883
EURUSD,20050412,194100,1.2883,1.2883,1.2881,1.2882
EURUSD,20050412,194200,1.2882,1.2883,1.2882,1.2883
EURUSD,20050412,194300,1.2883,1.2884,1.2882,1.2882
EURUSD,20050412,194400,1.2883,1.2883,1.2882,1.2883
EURUSD,20050412,194500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050412,194600,1.2882,1.2882,1.2881,1.2881
EURUSD,20050412,194700,1.2882,1.2882,1.2879,1.2879
EURUSD,20050412,194800,1.2879,1.2880,1.2879,1.2879
EURUSD,20050412,194900,1.2880,1.2880,1.2878,1.2878
EURUSD,20050412,195000,1.2878,1.2878,1.2878,1.2878
EURUSD,20050412,195100,1.2878,1.2878,1.2876,1.2876
EURUSD,20050412,195200,1.2876,1.2878,1.2876,1.2878
EURUSD,20050412,195300,1.2879,1.2879,1.2878,1.2878
EURUSD,20050412,195400,1.2878,1.2878,1.2877,1.2877
EURUSD,20050412,195500,1.2877,1.2880,1.2877,1.2880
EURUSD,20050412,195600,1.2879,1.2881,1.2879,1.2881
EURUSD,20050412,195700,1.2882,1.2884,1.2882,1.2883
EURUSD,20050412,195800,1.2883,1.2884,1.2883,1.2883
EURUSD,20050412,195900,1.2884,1.2885,1.2884,1.2884
EURUSD,20050412,200000,1.2883,1.2884,1.2880,1.2880
EURUSD,20050412,200100,1.2879,1.2885,1.2875,1.2885
EURUSD,20050412,200200,1.2886,1.2886,1.2873,1.2875
EURUSD,20050412,200300,1.2874,1.2874,1.2866,1.2871
EURUSD,20050412,200400,1.2872,1.2882,1.2872,1.2882
EURUSD,20050412,200500,1.2883,1.2885,1.2883,1.2883
EURUSD,20050412,200600,1.2885,1.2896,1.2885,1.2896
EURUSD,20050412,200700,1.2895,1.2899,1.2892,1.2899
EURUSD,20050412,200800,1.2900,1.2902,1.2900,1.2902
EURUSD,20050412,200900,1.2903,1.2903,1.2900,1.2902
EURUSD,20050412,201000,1.2901,1.2901,1.2897,1.2897
EURUSD,20050412,201100,1.2896,1.2896,1.2885,1.2885
EURUSD,20050412,201200,1.2884,1.2891,1.2882,1.2890
EURUSD,20050412,201300,1.2889,1.2894,1.2888,1.2892
EURUSD,20050412,201400,1.2891,1.2894,1.2891,1.2894
EURUSD,20050412,201500,1.2894,1.2894,1.2891,1.2891
EURUSD,20050412,201600,1.2890,1.2893,1.2888,1.2892
EURUSD,20050412,201700,1.2893,1.2897,1.2893,1.2896
EURUSD,20050412,201800,1.2895,1.2897,1.2894,1.2894
EURUSD,20050412,201900,1.2893,1.2894,1.2893,1.2894
EURUSD,20050412,202000,1.2894,1.2897,1.2893,1.2896
EURUSD,20050412,202100,1.2897,1.2901,1.2897,1.2901
EURUSD,20050412,202200,1.2902,1.2903,1.2901,1.2902
EURUSD,20050412,202300,1.2901,1.2903,1.2900,1.2902
EURUSD,20050412,202400,1.2901,1.2901,1.2898,1.2900
EURUSD,20050412,202500,1.2899,1.2899,1.2897,1.2899
EURUSD,20050412,202600,1.2900,1.2911,1.2900,1.2911
EURUSD,20050412,202700,1.2910,1.2914,1.2910,1.2912
EURUSD,20050412,202800,1.2913,1.2913,1.2911,1.2911
EURUSD,20050412,202900,1.2912,1.2913,1.2911,1.2912
EURUSD,20050412,203000,1.2911,1.2912,1.2910,1.2911
EURUSD,20050412,203100,1.2910,1.2910,1.2905,1.2906
EURUSD,20050412,203200,1.2905,1.2905,1.2899,1.2900
EURUSD,20050412,203300,1.2899,1.2902,1.2899,1.2901
EURUSD,20050412,203400,1.2900,1.2900,1.2893,1.2893
EURUSD,20050412,203500,1.2894,1.2894,1.2890,1.2892
EURUSD,20050412,203600,1.2891,1.2897,1.2890,1.2896
EURUSD,20050412,203700,1.2895,1.2895,1.2890,1.2891
EURUSD,20050412,203800,1.2891,1.2893,1.2891,1.2891
EURUSD,20050412,203900,1.2892,1.2894,1.2892,1.2894
EURUSD,20050412,204000,1.2895,1.2897,1.2895,1.2896
EURUSD,20050412,204100,1.2895,1.2896,1.2893,1.2893
EURUSD,20050412,204200,1.2892,1.2893,1.2891,1.2893
EURUSD,20050412,204300,1.2893,1.2898,1.2893,1.2898
EURUSD,20050412,204400,1.2899,1.2902,1.2899,1.2902
EURUSD,20050412,204500,1.2901,1.2901,1.2900,1.2901
EURUSD,20050412,204600,1.2902,1.2902,1.2900,1.2900
EURUSD,20050412,204700,1.2901,1.2905,1.2901,1.2905
EURUSD,20050412,204800,1.2906,1.2915,1.2906,1.2912
EURUSD,20050412,204900,1.2913,1.2914,1.2912,1.2912
EURUSD,20050412,205000,1.2913,1.2916,1.2913,1.2916
EURUSD,20050412,205100,1.2915,1.2915,1.2914,1.2915
EURUSD,20050412,205200,1.2916,1.2920,1.2915,1.2919
EURUSD,20050412,205300,1.2919,1.2919,1.2916,1.2916
EURUSD,20050412,205400,1.2916,1.2919,1.2916,1.2919
EURUSD,20050412,205500,1.2918,1.2918,1.2914,1.2915
EURUSD,20050412,205600,1.2914,1.2915,1.2913,1.2914
EURUSD,20050412,205700,1.2914,1.2917,1.2914,1.2917
EURUSD,20050412,205800,1.2918,1.2922,1.2918,1.2922
EURUSD,20050412,205900,1.2923,1.2923,1.2922,1.2923
EURUSD,20050412,210000,1.2922,1.2923,1.2921,1.2922
EURUSD,20050412,210100,1.2923,1.2923,1.2921,1.2921
EURUSD,20050412,210200,1.2920,1.2920,1.2915,1.2916
EURUSD,20050412,210300,1.2916,1.2916,1.2915,1.2915
EURUSD,20050412,210400,1.2916,1.2917,1.2916,1.2917
EURUSD,20050412,210500,1.2916,1.2917,1.2916,1.2916
EURUSD,20050412,210600,1.2915,1.2915,1.2914,1.2914
EURUSD,20050412,210700,1.2915,1.2916,1.2915,1.2915
EURUSD,20050412,210800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,210900,1.2916,1.2918,1.2916,1.2918
EURUSD,20050412,211000,1.2918,1.2918,1.2917,1.2917
EURUSD,20050412,211100,1.2917,1.2918,1.2917,1.2918
EURUSD,20050412,211200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050412,211300,1.2917,1.2918,1.2917,1.2918
EURUSD,20050412,211400,1.2917,1.2917,1.2916,1.2916
EURUSD,20050412,211500,1.2916,1.2916,1.2913,1.2913
EURUSD,20050412,211600,1.2912,1.2915,1.2911,1.2915
EURUSD,20050412,211700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,211800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,211900,1.2915,1.2916,1.2914,1.2916
EURUSD,20050412,212000,1.2917,1.2918,1.2917,1.2918
EURUSD,20050412,212100,1.2918,1.2919,1.2918,1.2919
EURUSD,20050412,212200,1.2919,1.2919,1.2919,1.2919
EURUSD,20050412,212300,1.2918,1.2918,1.2915,1.2916
EURUSD,20050412,212400,1.2915,1.2917,1.2915,1.2916
EURUSD,20050412,212500,1.2915,1.2916,1.2914,1.2916
EURUSD,20050412,212600,1.2915,1.2916,1.2915,1.2916
EURUSD,20050412,212700,1.2916,1.2916,1.2915,1.2915
EURUSD,20050412,212800,1.2915,1.2915,1.2914,1.2915
EURUSD,20050412,212900,1.2915,1.2916,1.2915,1.2916
EURUSD,20050412,213000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050412,213100,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,213200,1.2917,1.2917,1.2916,1.2917
EURUSD,20050412,213300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050412,213400,1.2916,1.2916,1.2915,1.2915
EURUSD,20050412,213500,1.2915,1.2915,1.2914,1.2914
EURUSD,20050412,213600,1.2914,1.2915,1.2914,1.2915
EURUSD,20050412,213700,1.2914,1.2915,1.2914,1.2915
EURUSD,20050412,213800,1.2915,1.2915,1.2914,1.2915
EURUSD,20050412,213900,1.2915,1.2917,1.2915,1.2917
EURUSD,20050412,214000,1.2918,1.2919,1.2918,1.2919
EURUSD,20050412,214100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050412,214200,1.2920,1.2920,1.2919,1.2919
EURUSD,20050412,214300,1.2919,1.2920,1.2919,1.2920
EURUSD,20050412,214400,1.2919,1.2919,1.2918,1.2918
EURUSD,20050412,214500,1.2918,1.2918,1.2916,1.2916
EURUSD,20050412,214600,1.2916,1.2916,1.2915,1.2915
EURUSD,20050412,214700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,214800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,214900,1.2915,1.2916,1.2915,1.2916
EURUSD,20050412,215000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050412,215100,1.2916,1.2917,1.2916,1.2916
EURUSD,20050412,215200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050412,215300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050412,215400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,215500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,215600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,215700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,215800,1.2915,1.2915,1.2914,1.2915
EURUSD,20050412,215900,1.2915,1.2915,1.2914,1.2914
EURUSD,20050412,220000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,220100,1.2915,1.2916,1.2915,1.2916
EURUSD,20050412,220200,1.2917,1.2918,1.2916,1.2917
EURUSD,20050412,220300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050412,220400,1.2918,1.2918,1.2918,1.2918
EURUSD,20050412,220500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050412,220600,1.2918,1.2918,1.2917,1.2917
EURUSD,20050412,220700,1.2917,1.2918,1.2917,1.2918
EURUSD,20050412,220800,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,220900,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,221000,1.2916,1.2917,1.2916,1.2917
EURUSD,20050412,221100,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,221200,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,221300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,221400,1.2916,1.2917,1.2916,1.2917
EURUSD,20050412,221500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,221600,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,221700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050412,221800,1.2917,1.2917,1.2916,1.2917
EURUSD,20050412,221900,1.2917,1.2917,1.2916,1.2916
EURUSD,20050412,222000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050412,222100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050412,222200,1.2915,1.2915,1.2914,1.2914
EURUSD,20050412,222300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050412,222400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050412,222500,1.2914,1.2915,1.2914,1.2914
EURUSD,20050412,222600,1.2914,1.2914,1.2913,1.2913
EURUSD,20050412,222700,1.2914,1.2914,1.2913,1.2913
EURUSD,20050412,222800,1.2913,1.2913,1.2912,1.2913
EURUSD,20050412,222900,1.2912,1.2913,1.2912,1.2913
EURUSD,20050412,223000,1.2913,1.2914,1.2913,1.2914
EURUSD,20050412,223100,1.2914,1.2915,1.2914,1.2915
EURUSD,20050412,223200,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,223300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,223400,1.2915,1.2916,1.2915,1.2916
EURUSD,20050412,223500,1.2916,1.2917,1.2916,1.2917
EURUSD,20050412,223600,1.2917,1.2917,1.2916,1.2916
EURUSD,20050412,223700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050412,223800,1.2917,1.2917,1.2916,1.2917
EURUSD,20050412,223900,1.2917,1.2917,1.2916,1.2916
EURUSD,20050412,224000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,224100,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,224200,1.2917,1.2917,1.2916,1.2917
EURUSD,20050412,224300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050412,224400,1.2918,1.2918,1.2917,1.2917
EURUSD,20050412,224500,1.2918,1.2918,1.2917,1.2917
EURUSD,20050412,224600,1.2917,1.2918,1.2917,1.2918
EURUSD,20050412,224700,1.2919,1.2920,1.2918,1.2918
EURUSD,20050412,224800,1.2918,1.2918,1.2917,1.2918
EURUSD,20050412,224900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050412,225000,1.2918,1.2919,1.2918,1.2919
EURUSD,20050412,225100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050412,225200,1.2919,1.2919,1.2919,1.2919
EURUSD,20050412,225300,1.2919,1.2920,1.2919,1.2920
EURUSD,20050412,225400,1.2919,1.2919,1.2919,1.2919
EURUSD,20050412,225500,1.2919,1.2920,1.2919,1.2920
EURUSD,20050412,225600,1.2920,1.2920,1.2919,1.2919
EURUSD,20050412,225700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050412,225800,1.2919,1.2919,1.2919,1.2919
EURUSD,20050412,225900,1.2919,1.2919,1.2918,1.2918
EURUSD,20050412,230000,1.2918,1.2919,1.2918,1.2919
EURUSD,20050412,230100,1.2918,1.2920,1.2918,1.2920
EURUSD,20050412,230200,1.2921,1.2921,1.2919,1.2919
EURUSD,20050412,230300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050412,230400,1.2918,1.2919,1.2918,1.2919
EURUSD,20050412,230500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050412,230600,1.2919,1.2920,1.2919,1.2919
EURUSD,20050412,230700,1.2919,1.2920,1.2919,1.2920
EURUSD,20050412,230800,1.2920,1.2921,1.2920,1.2921
EURUSD,20050412,230900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050412,231000,1.2921,1.2922,1.2921,1.2922
EURUSD,20050412,231100,1.2922,1.2922,1.2921,1.2921
EURUSD,20050412,231200,1.2920,1.2920,1.2920,1.2920
EURUSD,20050412,231300,1.2921,1.2921,1.2921,1.2921
EURUSD,20050412,231400,1.2921,1.2921,1.2921,1.2921
EURUSD,20050412,231500,1.2921,1.2921,1.2921,1.2921
EURUSD,20050412,231600,1.2921,1.2921,1.2921,1.2921
EURUSD,20050412,231700,1.2921,1.2922,1.2921,1.2922
EURUSD,20050412,231800,1.2922,1.2922,1.2922,1.2922
EURUSD,20050412,231900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050412,232000,1.2921,1.2922,1.2921,1.2922
EURUSD,20050412,232100,1.2922,1.2923,1.2922,1.2922
EURUSD,20050412,232200,1.2922,1.2922,1.2922,1.2922
EURUSD,20050412,232300,1.2922,1.2923,1.2922,1.2923
EURUSD,20050412,232400,1.2923,1.2923,1.2922,1.2922
EURUSD,20050412,232500,1.2922,1.2922,1.2921,1.2921
EURUSD,20050412,232600,1.2920,1.2920,1.2919,1.2919
EURUSD,20050412,232700,1.2919,1.2919,1.2918,1.2918
EURUSD,20050412,232800,1.2919,1.2919,1.2918,1.2918
EURUSD,20050412,232900,1.2919,1.2919,1.2919,1.2919
EURUSD,20050412,233000,1.2919,1.2919,1.2918,1.2918
EURUSD,20050412,233100,1.2918,1.2918,1.2917,1.2917
EURUSD,20050412,233200,1.2916,1.2917,1.2916,1.2917
EURUSD,20050412,233300,1.2916,1.2918,1.2916,1.2918
EURUSD,20050412,233400,1.2918,1.2919,1.2918,1.2918
EURUSD,20050412,233500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050412,233600,1.2919,1.2919,1.2918,1.2918
EURUSD,20050412,233700,1.2918,1.2919,1.2918,1.2918
EURUSD,20050412,233800,1.2918,1.2918,1.2918,1.2918
EURUSD,20050412,233900,1.2917,1.2918,1.2917,1.2918
EURUSD,20050412,234000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050412,234100,1.2918,1.2918,1.2916,1.2916
EURUSD,20050412,234200,1.2916,1.2916,1.2915,1.2916
EURUSD,20050412,234300,1.2917,1.2917,1.2916,1.2916
EURUSD,20050412,234400,1.2916,1.2916,1.2916,1.2916
EURUSD,20050412,234500,1.2916,1.2916,1.2916,1.2916
EURUSD,20050412,234600,1.2916,1.2916,1.2916,1.2916
EURUSD,20050412,234700,1.2916,1.2916,1.2914,1.2914
EURUSD,20050412,234800,1.2915,1.2915,1.2914,1.2914
EURUSD,20050412,234900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050412,235000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050412,235100,1.2915,1.2915,1.2914,1.2915
EURUSD,20050412,235200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050412,235300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050412,235400,1.2915,1.2915,1.2914,1.2914
EURUSD,20050412,235500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,235600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,235700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,235800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050412,235900,1.2916,1.2916,1.2915,1.2916
EURUSD,20050413,000000,1.2915,1.2915,1.2915,1.2915
GBPUSD,20050412,000100,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050412,000200,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050412,000300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050412,000400,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050412,000500,1.8904,1.8904,1.8903,1.8904
GBPUSD,20050412,000600,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050412,000700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,000800,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050412,000900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,001000,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050412,001100,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050412,001200,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050412,001300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050412,001400,1.8901,1.8903,1.8901,1.8901
GBPUSD,20050412,001500,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050412,001600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050412,001700,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050412,001800,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050412,001900,1.8899,1.8899,1.8897,1.8897
GBPUSD,20050412,002000,1.8896,1.8898,1.8896,1.8897
GBPUSD,20050412,002100,1.8898,1.8901,1.8898,1.8898
GBPUSD,20050412,002200,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050412,002300,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050412,002400,1.8899,1.8899,1.8896,1.8896
GBPUSD,20050412,002500,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050412,002600,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050412,002700,1.8896,1.8896,1.8895,1.8895
GBPUSD,20050412,002800,1.8895,1.8896,1.8895,1.8895
GBPUSD,20050412,002900,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050412,003000,1.8896,1.8896,1.8895,1.8895
GBPUSD,20050412,003100,1.8895,1.8896,1.8895,1.8895
GBPUSD,20050412,003200,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050412,003300,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050412,003400,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050412,003500,1.8895,1.8896,1.8895,1.8895
GBPUSD,20050412,003600,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050412,003700,1.8896,1.8899,1.8896,1.8899
GBPUSD,20050412,003800,1.8899,1.8900,1.8899,1.8899
GBPUSD,20050412,003900,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050412,004000,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050412,004100,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050412,004200,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050412,004300,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050412,004400,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050412,004500,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050412,004600,1.8898,1.8898,1.8896,1.8896
GBPUSD,20050412,004700,1.8897,1.8898,1.8896,1.8898
GBPUSD,20050412,004800,1.8898,1.8898,1.8893,1.8896
GBPUSD,20050412,004900,1.8897,1.8897,1.8896,1.8896
GBPUSD,20050412,005000,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050412,005100,1.8896,1.8898,1.8896,1.8898
GBPUSD,20050412,005200,1.8899,1.8901,1.8899,1.8900
GBPUSD,20050412,005300,1.8901,1.8901,1.8900,1.8901
GBPUSD,20050412,005400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050412,005500,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050412,005600,1.8902,1.8902,1.8900,1.8900
GBPUSD,20050412,005700,1.8900,1.8900,1.8895,1.8896
GBPUSD,20050412,005800,1.8897,1.8899,1.8897,1.8899
GBPUSD,20050412,005900,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050412,010000,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050412,010100,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050412,010200,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050412,010300,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050412,010400,1.8900,1.8903,1.8900,1.8901
GBPUSD,20050412,010500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050412,010600,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050412,010700,1.8901,1.8904,1.8901,1.8903
GBPUSD,20050412,010800,1.8904,1.8904,1.8903,1.8904
GBPUSD,20050412,010900,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050412,011000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,011100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,011200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,011300,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,011400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,011500,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,011600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,011700,1.8903,1.8904,1.8903,1.8903
GBPUSD,20050412,011800,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050412,011900,1.8903,1.8905,1.8903,1.8904
GBPUSD,20050412,012000,1.8905,1.8906,1.8905,1.8905
GBPUSD,20050412,012100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,012200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,012300,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050412,012400,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050412,012500,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,012600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,012700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,012800,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050412,012900,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,013000,1.8908,1.8909,1.8907,1.8909
GBPUSD,20050412,013100,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050412,013200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,013300,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050412,013400,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050412,013500,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050412,013600,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050412,013700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,013800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,013900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,014000,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,014100,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050412,014200,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,014300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,014400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,014500,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,014600,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050412,014700,1.8907,1.8909,1.8907,1.8909
GBPUSD,20050412,014800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,014900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,015000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,015100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,015200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,015300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,015400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,015500,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050412,015600,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050412,015700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,015800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,015900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,020000,1.8910,1.8915,1.8910,1.8915
GBPUSD,20050412,020100,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,020200,1.8916,1.8918,1.8916,1.8918
GBPUSD,20050412,020300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,020400,1.8918,1.8918,1.8916,1.8916
GBPUSD,20050412,020500,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050412,020600,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050412,020700,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050412,020800,1.8917,1.8919,1.8917,1.8917
GBPUSD,20050412,020900,1.8918,1.8921,1.8918,1.8921
GBPUSD,20050412,021000,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050412,021100,1.8921,1.8922,1.8921,1.8921
GBPUSD,20050412,021200,1.8920,1.8921,1.8920,1.8920
GBPUSD,20050412,021300,1.8921,1.8923,1.8921,1.8921
GBPUSD,20050412,021400,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050412,021500,1.8918,1.8918,1.8910,1.8913
GBPUSD,20050412,021600,1.8911,1.8913,1.8911,1.8911
GBPUSD,20050412,021700,1.8912,1.8913,1.8912,1.8912
GBPUSD,20050412,021800,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050412,021900,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050412,022000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050412,022100,1.8911,1.8911,1.8907,1.8908
GBPUSD,20050412,022200,1.8909,1.8910,1.8909,1.8909
GBPUSD,20050412,022300,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050412,022400,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050412,022500,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050412,022600,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,022700,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,022800,1.8906,1.8907,1.8905,1.8905
GBPUSD,20050412,022900,1.8904,1.8904,1.8902,1.8902
GBPUSD,20050412,023000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,023100,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050412,023200,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050412,023300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050412,023400,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050412,023500,1.8903,1.8903,1.8901,1.8902
GBPUSD,20050412,023600,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050412,023700,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050412,023800,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050412,023900,1.8902,1.8902,1.8900,1.8900
GBPUSD,20050412,024000,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050412,024100,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050412,024200,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050412,024300,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,024400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,024500,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050412,024600,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,024700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,024800,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,024900,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,025000,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,025100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,025200,1.8903,1.8903,1.8901,1.8902
GBPUSD,20050412,025300,1.8901,1.8902,1.8895,1.8895
GBPUSD,20050412,025400,1.8894,1.8895,1.8894,1.8894
GBPUSD,20050412,025500,1.8894,1.8896,1.8893,1.8893
GBPUSD,20050412,025600,1.8894,1.8895,1.8894,1.8894
GBPUSD,20050412,025700,1.8894,1.8896,1.8894,1.8896
GBPUSD,20050412,025800,1.8895,1.8896,1.8895,1.8895
GBPUSD,20050412,025900,1.8895,1.8896,1.8895,1.8895
GBPUSD,20050412,030000,1.8896,1.8898,1.8896,1.8898
GBPUSD,20050412,030100,1.8899,1.8901,1.8899,1.8901
GBPUSD,20050412,030200,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050412,030300,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050412,030400,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050412,030500,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050412,030600,1.8901,1.8901,1.8900,1.8901
GBPUSD,20050412,030700,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050412,030800,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050412,030900,1.8901,1.8902,1.8901,1.8901
GBPUSD,20050412,031000,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050412,031100,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050412,031200,1.8900,1.8900,1.8898,1.8898
GBPUSD,20050412,031300,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050412,031400,1.8898,1.8898,1.8896,1.8896
GBPUSD,20050412,031500,1.8897,1.8898,1.8897,1.8898
GBPUSD,20050412,031600,1.8898,1.8898,1.8897,1.8897
GBPUSD,20050412,031700,1.8897,1.8898,1.8897,1.8898
GBPUSD,20050412,031800,1.8898,1.8901,1.8898,1.8901
GBPUSD,20050412,031900,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050412,032000,1.8901,1.8902,1.8900,1.8902
GBPUSD,20050412,032100,1.8902,1.8903,1.8902,1.8903
GBPUSD,20050412,032200,1.8903,1.8904,1.8902,1.8903
GBPUSD,20050412,032300,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050412,032400,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050412,032500,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050412,032600,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050412,032700,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,032800,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,032900,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,033000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,033100,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050412,033200,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050412,033300,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,033400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,033500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,033600,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050412,033700,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,033800,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050412,033900,1.8904,1.8905,1.8904,1.8904
GBPUSD,20050412,034000,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050412,034100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,034200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,034300,1.8903,1.8903,1.8901,1.8901
GBPUSD,20050412,034400,1.8902,1.8905,1.8901,1.8905
GBPUSD,20050412,034500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,034600,1.8905,1.8906,1.8905,1.8905
GBPUSD,20050412,034700,1.8906,1.8907,1.8905,1.8906
GBPUSD,20050412,034800,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,034900,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050412,035000,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,035100,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,035200,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,035300,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050412,035400,1.8908,1.8911,1.8908,1.8911
GBPUSD,20050412,035500,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050412,035600,1.8912,1.8913,1.8912,1.8912
GBPUSD,20050412,035700,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050412,035800,1.8912,1.8913,1.8912,1.8912
GBPUSD,20050412,035900,1.8912,1.8914,1.8912,1.8914
GBPUSD,20050412,040000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050412,040100,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050412,040200,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050412,040300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050412,040400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050412,040500,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050412,040600,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050412,040700,1.8912,1.8913,1.8912,1.8912
GBPUSD,20050412,040800,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050412,040900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050412,041000,1.8911,1.8913,1.8911,1.8913
GBPUSD,20050412,041100,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050412,041200,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050412,041300,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050412,041400,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050412,041500,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050412,041600,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050412,041700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,041800,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050412,041900,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050412,042000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,042100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,042200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,042300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,042400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,042500,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050412,042600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,042700,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050412,042800,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050412,042900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,043000,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050412,043100,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050412,043200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,043300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,043400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050412,043500,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050412,043600,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050412,043700,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050412,043800,1.8911,1.8913,1.8911,1.8913
GBPUSD,20050412,043900,1.8913,1.8916,1.8913,1.8916
GBPUSD,20050412,044000,1.8917,1.8917,1.8915,1.8916
GBPUSD,20050412,044100,1.8916,1.8917,1.8915,1.8916
GBPUSD,20050412,044200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050412,044300,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050412,044400,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050412,044500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,044600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,044700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,044800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,044900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,045000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,045100,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050412,045200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050412,045300,1.8914,1.8914,1.8913,1.8914
GBPUSD,20050412,045400,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050412,045500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050412,045600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,045700,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050412,045800,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050412,045900,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050412,050000,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050412,050100,1.8916,1.8919,1.8916,1.8919
GBPUSD,20050412,050200,1.8918,1.8918,1.8917,1.8918
GBPUSD,20050412,050300,1.8918,1.8919,1.8918,1.8918
GBPUSD,20050412,050400,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050412,050500,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050412,050600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,050700,1.8917,1.8918,1.8917,1.8917
GBPUSD,20050412,050800,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050412,050900,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,051000,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,051100,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050412,051200,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050412,051300,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050412,051400,1.8916,1.8917,1.8915,1.8915
GBPUSD,20050412,051500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,051600,1.8915,1.8915,1.8913,1.8913
GBPUSD,20050412,051700,1.8912,1.8914,1.8908,1.8912
GBPUSD,20050412,051800,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050412,051900,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050412,052000,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050412,052100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,052200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,052300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,052400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,052500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,052600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,052700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,052800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,052900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,053000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,053100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,053200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,053300,1.8909,1.8910,1.8908,1.8910
GBPUSD,20050412,053400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,053500,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050412,053600,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050412,053700,1.8908,1.8908,1.8906,1.8907
GBPUSD,20050412,053800,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050412,053900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,054000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,054100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,054200,1.8908,1.8910,1.8908,1.8909
GBPUSD,20050412,054300,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050412,054400,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050412,054500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,054600,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050412,054700,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050412,054800,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050412,054900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,055000,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,055100,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050412,055200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,055300,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050412,055400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,055500,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,055600,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050412,055700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,055800,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050412,055900,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,060000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,060100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,060200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,060300,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050412,060400,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050412,060500,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,060600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,060700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,060800,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,060900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,061000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,061100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,061200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,061300,1.8906,1.8907,1.8905,1.8907
GBPUSD,20050412,061400,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050412,061500,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,061600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,061700,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050412,061800,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,061900,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,062000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,062100,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,062200,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,062300,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050412,062400,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050412,062500,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,062600,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050412,062700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,062800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,062900,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,063000,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,063100,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,063200,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050412,063300,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,063400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,063500,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,063600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,063700,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,063800,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,063900,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050412,064000,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,064100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,064200,1.8905,1.8906,1.8905,1.8905
GBPUSD,20050412,064300,1.8905,1.8906,1.8905,1.8905
GBPUSD,20050412,064400,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050412,064500,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050412,064600,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050412,064700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,064800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,064900,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050412,065000,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050412,065100,1.8909,1.8909,1.8908,1.8909
GBPUSD,20050412,065200,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050412,065300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,065400,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050412,065500,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,065600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,065700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,065800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,065900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,070000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,070100,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050412,070200,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050412,070300,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050412,070400,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050412,070500,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,070600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,070700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,070800,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,070900,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,071000,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,071100,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,071200,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,071300,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050412,071400,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050412,071500,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050412,071600,1.8903,1.8907,1.8903,1.8907
GBPUSD,20050412,071700,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050412,071800,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,071900,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,072000,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,072100,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,072200,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050412,072300,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,072400,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,072500,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050412,072600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,072700,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050412,072800,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050412,072900,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050412,073000,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050412,073100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,073200,1.8908,1.8910,1.8908,1.8909
GBPUSD,20050412,073300,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050412,073400,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050412,073500,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,073600,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050412,073700,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050412,073800,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050412,073900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,074000,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050412,074100,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050412,074200,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050412,074300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,074400,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,074500,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050412,074600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050412,074700,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,074800,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050412,074900,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050412,075000,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050412,075100,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050412,075200,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050412,075300,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050412,075400,1.8902,1.8902,1.8902,1.8902
GBPUSD,20050412,075500,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050412,075600,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050412,075700,1.8901,1.8902,1.8900,1.8902
GBPUSD,20050412,075800,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050412,075900,1.8904,1.8905,1.8903,1.8905
GBPUSD,20050412,080000,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050412,080100,1.8905,1.8906,1.8905,1.8905
GBPUSD,20050412,080200,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050412,080300,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,080400,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050412,080500,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050412,080600,1.8911,1.8914,1.8911,1.8913
GBPUSD,20050412,080700,1.8914,1.8917,1.8914,1.8915
GBPUSD,20050412,080800,1.8914,1.8914,1.8913,1.8914
GBPUSD,20050412,080900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,081000,1.8915,1.8915,1.8913,1.8913
GBPUSD,20050412,081100,1.8914,1.8916,1.8914,1.8916
GBPUSD,20050412,081200,1.8916,1.8920,1.8916,1.8920
GBPUSD,20050412,081300,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050412,081400,1.8920,1.8921,1.8919,1.8919
GBPUSD,20050412,081500,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050412,081600,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050412,081700,1.8919,1.8919,1.8917,1.8919
GBPUSD,20050412,081800,1.8920,1.8928,1.8920,1.8928
GBPUSD,20050412,081900,1.8929,1.8929,1.8926,1.8927
GBPUSD,20050412,082000,1.8926,1.8926,1.8924,1.8926
GBPUSD,20050412,082100,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050412,082200,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050412,082300,1.8923,1.8929,1.8923,1.8928
GBPUSD,20050412,082400,1.8929,1.8931,1.8929,1.8930
GBPUSD,20050412,082500,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050412,082600,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050412,082700,1.8930,1.8931,1.8928,1.8928
GBPUSD,20050412,082800,1.8927,1.8928,1.8926,1.8926
GBPUSD,20050412,082900,1.8925,1.8926,1.8924,1.8925
GBPUSD,20050412,083000,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050412,083100,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050412,083200,1.8929,1.8932,1.8929,1.8932
GBPUSD,20050412,083300,1.8934,1.8935,1.8933,1.8934
GBPUSD,20050412,083400,1.8933,1.8937,1.8933,1.8937
GBPUSD,20050412,083500,1.8938,1.8938,1.8931,1.8931
GBPUSD,20050412,083600,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050412,083700,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050412,083800,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050412,083900,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050412,084000,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050412,084100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050412,084200,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050412,084300,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050412,084400,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050412,084500,1.8936,1.8939,1.8936,1.8938
GBPUSD,20050412,084600,1.8939,1.8941,1.8937,1.8937
GBPUSD,20050412,084700,1.8936,1.8937,1.8935,1.8936
GBPUSD,20050412,084800,1.8937,1.8939,1.8937,1.8937
GBPUSD,20050412,084900,1.8938,1.8938,1.8933,1.8934
GBPUSD,20050412,085000,1.8933,1.8934,1.8932,1.8932
GBPUSD,20050412,085100,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050412,085200,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050412,085300,1.8928,1.8929,1.8926,1.8927
GBPUSD,20050412,085400,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050412,085500,1.8929,1.8931,1.8929,1.8930
GBPUSD,20050412,085600,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050412,085700,1.8930,1.8931,1.8929,1.8931
GBPUSD,20050412,085800,1.8932,1.8935,1.8932,1.8933
GBPUSD,20050412,085900,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050412,090000,1.8934,1.8934,1.8930,1.8930
GBPUSD,20050412,090100,1.8929,1.8930,1.8928,1.8928
GBPUSD,20050412,090200,1.8928,1.8931,1.8928,1.8931
GBPUSD,20050412,090300,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050412,090400,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050412,090500,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050412,090600,1.8930,1.8934,1.8930,1.8933
GBPUSD,20050412,090700,1.8934,1.8935,1.8933,1.8935
GBPUSD,20050412,090800,1.8934,1.8934,1.8930,1.8930
GBPUSD,20050412,090900,1.8929,1.8929,1.8920,1.8920
GBPUSD,20050412,091000,1.8921,1.8921,1.8917,1.8917
GBPUSD,20050412,091100,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050412,091200,1.8913,1.8913,1.8911,1.8911
GBPUSD,20050412,091300,1.8910,1.8913,1.8910,1.8913
GBPUSD,20050412,091400,1.8914,1.8916,1.8914,1.8916
GBPUSD,20050412,091500,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050412,091600,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050412,091700,1.8915,1.8918,1.8915,1.8917
GBPUSD,20050412,091800,1.8918,1.8918,1.8915,1.8915
GBPUSD,20050412,091900,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050412,092000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050412,092100,1.8914,1.8916,1.8914,1.8916
GBPUSD,20050412,092200,1.8917,1.8923,1.8917,1.8921
GBPUSD,20050412,092300,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050412,092400,1.8919,1.8921,1.8918,1.8921
GBPUSD,20050412,092500,1.8922,1.8924,1.8922,1.8923
GBPUSD,20050412,092600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050412,092700,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050412,092800,1.8925,1.8926,1.8925,1.8925
GBPUSD,20050412,092900,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050412,093000,1.8925,1.8926,1.8924,1.8924
GBPUSD,20050412,093100,1.8924,1.8925,1.8923,1.8923
GBPUSD,20050412,093200,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050412,093300,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050412,093400,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050412,093500,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050412,093600,1.8925,1.8925,1.8923,1.8923
GBPUSD,20050412,093700,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050412,093800,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050412,093900,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050412,094000,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050412,094100,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050412,094200,1.8921,1.8922,1.8920,1.8920
GBPUSD,20050412,094300,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050412,094400,1.8918,1.8921,1.8918,1.8921
GBPUSD,20050412,094500,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050412,094600,1.8920,1.8922,1.8920,1.8922
GBPUSD,20050412,094700,1.8921,1.8921,1.8919,1.8919
GBPUSD,20050412,094800,1.8920,1.8921,1.8920,1.8920
GBPUSD,20050412,094900,1.8921,1.8921,1.8918,1.8918
GBPUSD,20050412,095000,1.8917,1.8917,1.8913,1.8914
GBPUSD,20050412,095100,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050412,095200,1.8914,1.8916,1.8914,1.8916
GBPUSD,20050412,095300,1.8915,1.8917,1.8915,1.8916
GBPUSD,20050412,095400,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050412,095500,1.8917,1.8920,1.8917,1.8919
GBPUSD,20050412,095600,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050412,095700,1.8919,1.8921,1.8918,1.8919
GBPUSD,20050412,095800,1.8919,1.8919,1.8918,1.8919
GBPUSD,20050412,095900,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050412,100000,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050412,100100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,100200,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050412,100300,1.8914,1.8916,1.8914,1.8916
GBPUSD,20050412,100400,1.8915,1.8915,1.8913,1.8914
GBPUSD,20050412,100500,1.8914,1.8914,1.8913,1.8914
GBPUSD,20050412,100600,1.8915,1.8918,1.8915,1.8917
GBPUSD,20050412,100700,1.8918,1.8918,1.8917,1.8918
GBPUSD,20050412,100800,1.8918,1.8921,1.8918,1.8921
GBPUSD,20050412,100900,1.8922,1.8922,1.8920,1.8921
GBPUSD,20050412,101000,1.8922,1.8922,1.8920,1.8920
GBPUSD,20050412,101100,1.8919,1.8919,1.8918,1.8919
GBPUSD,20050412,101200,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050412,101300,1.8918,1.8921,1.8918,1.8920
GBPUSD,20050412,101400,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050412,101500,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050412,101600,1.8919,1.8919,1.8917,1.8917
GBPUSD,20050412,101700,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050412,101800,1.8917,1.8918,1.8916,1.8917
GBPUSD,20050412,101900,1.8918,1.8918,1.8916,1.8917
GBPUSD,20050412,102000,1.8918,1.8920,1.8918,1.8919
GBPUSD,20050412,102100,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050412,102200,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050412,102300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,102400,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050412,102500,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050412,102600,1.8921,1.8922,1.8920,1.8920
GBPUSD,20050412,102700,1.8919,1.8920,1.8918,1.8919
GBPUSD,20050412,102800,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050412,102900,1.8921,1.8922,1.8920,1.8922
GBPUSD,20050412,103000,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050412,103100,1.8920,1.8922,1.8920,1.8922
GBPUSD,20050412,103200,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,103300,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050412,103400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050412,103500,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050412,103600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,103700,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050412,103800,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050412,103900,1.8922,1.8922,1.8920,1.8921
GBPUSD,20050412,104000,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050412,104100,1.8921,1.8922,1.8921,1.8921
GBPUSD,20050412,104200,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050412,104300,1.8921,1.8924,1.8920,1.8924
GBPUSD,20050412,104400,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050412,104500,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050412,104600,1.8922,1.8922,1.8920,1.8921
GBPUSD,20050412,104700,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050412,104800,1.8918,1.8918,1.8917,1.8918
GBPUSD,20050412,104900,1.8919,1.8919,1.8917,1.8917
GBPUSD,20050412,105000,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050412,105100,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,105200,1.8917,1.8918,1.8916,1.8918
GBPUSD,20050412,105300,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050412,105400,1.8918,1.8919,1.8915,1.8915
GBPUSD,20050412,105500,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050412,105600,1.8913,1.8915,1.8913,1.8915
GBPUSD,20050412,105700,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050412,105800,1.8912,1.8914,1.8912,1.8914
GBPUSD,20050412,105900,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050412,110000,1.8913,1.8913,1.8911,1.8911
GBPUSD,20050412,110100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,110200,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050412,110300,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050412,110400,1.8910,1.8917,1.8910,1.8917
GBPUSD,20050412,110500,1.8918,1.8924,1.8918,1.8920
GBPUSD,20050412,110600,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050412,110700,1.8921,1.8925,1.8921,1.8925
GBPUSD,20050412,110800,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050412,110900,1.8925,1.8929,1.8925,1.8929
GBPUSD,20050412,111000,1.8930,1.8931,1.8929,1.8929
GBPUSD,20050412,111100,1.8929,1.8932,1.8929,1.8932
GBPUSD,20050412,111200,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050412,111300,1.8934,1.8934,1.8932,1.8932
GBPUSD,20050412,111400,1.8931,1.8931,1.8929,1.8931
GBPUSD,20050412,111500,1.8930,1.8931,1.8929,1.8931
GBPUSD,20050412,111600,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050412,111700,1.8934,1.8939,1.8934,1.8937
GBPUSD,20050412,111800,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050412,111900,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050412,112000,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050412,112100,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050412,112200,1.8934,1.8934,1.8931,1.8932
GBPUSD,20050412,112300,1.8933,1.8934,1.8931,1.8934
GBPUSD,20050412,112400,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050412,112500,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050412,112600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050412,112700,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050412,112800,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050412,112900,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050412,113000,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050412,113100,1.8936,1.8936,1.8933,1.8934
GBPUSD,20050412,113200,1.8933,1.8933,1.8931,1.8932
GBPUSD,20050412,113300,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050412,113400,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050412,113500,1.8933,1.8934,1.8932,1.8933
GBPUSD,20050412,113600,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050412,113700,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050412,113800,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050412,113900,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050412,114000,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050412,114100,1.8929,1.8933,1.8929,1.8933
GBPUSD,20050412,114200,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050412,114300,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050412,114400,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050412,114500,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050412,114600,1.8930,1.8931,1.8929,1.8929
GBPUSD,20050412,114700,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050412,114800,1.8929,1.8932,1.8929,1.8930
GBPUSD,20050412,114900,1.8930,1.8931,1.8928,1.8928
GBPUSD,20050412,115000,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050412,115100,1.8925,1.8926,1.8925,1.8925
GBPUSD,20050412,115200,1.8924,1.8925,1.8923,1.8924
GBPUSD,20050412,115300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050412,115400,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050412,115500,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050412,115600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050412,115700,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050412,115800,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050412,115900,1.8924,1.8924,1.8920,1.8920
GBPUSD,20050412,120000,1.8921,1.8924,1.8921,1.8924
GBPUSD,20050412,120100,1.8923,1.8924,1.8921,1.8924
GBPUSD,20050412,120200,1.8924,1.8924,1.8922,1.8923
GBPUSD,20050412,120300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,120400,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050412,120500,1.8922,1.8924,1.8922,1.8923
GBPUSD,20050412,120600,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050412,120700,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050412,120800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050412,120900,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050412,121000,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050412,121100,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050412,121200,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050412,121300,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050412,121400,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050412,121500,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050412,121600,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050412,121700,1.8923,1.8923,1.8920,1.8921
GBPUSD,20050412,121800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050412,121900,1.8922,1.8922,1.8920,1.8920
GBPUSD,20050412,122000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050412,122100,1.8921,1.8922,1.8921,1.8921
GBPUSD,20050412,122200,1.8921,1.8922,1.8920,1.8922
GBPUSD,20050412,122300,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050412,122400,1.8924,1.8924,1.8922,1.8923
GBPUSD,20050412,122500,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050412,122600,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050412,122700,1.8924,1.8924,1.8919,1.8919
GBPUSD,20050412,122800,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050412,122900,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050412,123000,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050412,123100,1.8916,1.8916,1.8913,1.8914
GBPUSD,20050412,123200,1.8915,1.8919,1.8915,1.8919
GBPUSD,20050412,123300,1.8920,1.8921,1.8919,1.8921
GBPUSD,20050412,123400,1.8920,1.8920,1.8915,1.8916
GBPUSD,20050412,123500,1.8916,1.8917,1.8915,1.8916
GBPUSD,20050412,123600,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,123700,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050412,123800,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050412,123900,1.8920,1.8920,1.8917,1.8917
GBPUSD,20050412,124000,1.8918,1.8921,1.8918,1.8921
GBPUSD,20050412,124100,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050412,124200,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050412,124300,1.8924,1.8927,1.8924,1.8926
GBPUSD,20050412,124400,1.8925,1.8929,1.8924,1.8928
GBPUSD,20050412,124500,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050412,124600,1.8929,1.8933,1.8929,1.8933
GBPUSD,20050412,124700,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050412,124800,1.8932,1.8932,1.8929,1.8929
GBPUSD,20050412,124900,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050412,125000,1.8929,1.8929,1.8927,1.8927
GBPUSD,20050412,125100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050412,125200,1.8928,1.8928,1.8926,1.8927
GBPUSD,20050412,125300,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050412,125400,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050412,125500,1.8926,1.8926,1.8924,1.8926
GBPUSD,20050412,125600,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050412,125700,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050412,125800,1.8929,1.8933,1.8929,1.8933
GBPUSD,20050412,125900,1.8932,1.8932,1.8930,1.8931
GBPUSD,20050412,130000,1.8932,1.8935,1.8932,1.8933
GBPUSD,20050412,130100,1.8934,1.8935,1.8933,1.8933
GBPUSD,20050412,130200,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050412,130300,1.8933,1.8934,1.8932,1.8932
GBPUSD,20050412,130400,1.8931,1.8935,1.8931,1.8934
GBPUSD,20050412,130500,1.8933,1.8933,1.8931,1.8933
GBPUSD,20050412,130600,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050412,130700,1.8929,1.8929,1.8927,1.8927
GBPUSD,20050412,130800,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050412,130900,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050412,131000,1.8928,1.8931,1.8928,1.8931
GBPUSD,20050412,131100,1.8931,1.8933,1.8931,1.8931
GBPUSD,20050412,131200,1.8931,1.8933,1.8930,1.8931
GBPUSD,20050412,131300,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050412,131400,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050412,131500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050412,131600,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050412,131700,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050412,131800,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050412,131900,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050412,132000,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050412,132100,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050412,132200,1.8932,1.8933,1.8931,1.8933
GBPUSD,20050412,132300,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050412,132400,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050412,132500,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050412,132600,1.8933,1.8934,1.8932,1.8934
GBPUSD,20050412,132700,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050412,132800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050412,132900,1.8931,1.8931,1.8927,1.8927
GBPUSD,20050412,133000,1.8926,1.8928,1.8926,1.8928
GBPUSD,20050412,133100,1.8927,1.8927,1.8924,1.8924
GBPUSD,20050412,133200,1.8923,1.8924,1.8922,1.8924
GBPUSD,20050412,133300,1.8925,1.8926,1.8924,1.8924
GBPUSD,20050412,133400,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050412,133500,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050412,133600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050412,133700,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050412,133800,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050412,133900,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050412,134000,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050412,134100,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050412,134200,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050412,134300,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050412,134400,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050412,134500,1.8928,1.8929,1.8927,1.8928
GBPUSD,20050412,134600,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050412,134700,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050412,134800,1.8930,1.8933,1.8930,1.8933
GBPUSD,20050412,134900,1.8934,1.8942,1.8934,1.8942
GBPUSD,20050412,135000,1.8943,1.8945,1.8941,1.8941
GBPUSD,20050412,135100,1.8942,1.8945,1.8941,1.8945
GBPUSD,20050412,135200,1.8946,1.8946,1.8941,1.8942
GBPUSD,20050412,135300,1.8941,1.8942,1.8939,1.8939
GBPUSD,20050412,135400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050412,135500,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050412,135600,1.8941,1.8943,1.8941,1.8943
GBPUSD,20050412,135700,1.8943,1.8943,1.8941,1.8942
GBPUSD,20050412,135800,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050412,135900,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050412,140000,1.8942,1.8942,1.8940,1.8940
GBPUSD,20050412,140100,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050412,140200,1.8940,1.8942,1.8940,1.8941
GBPUSD,20050412,140300,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050412,140400,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050412,140500,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050412,140600,1.8944,1.8944,1.8943,1.8944
GBPUSD,20050412,140700,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050412,140800,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050412,140900,1.8941,1.8942,1.8940,1.8941
GBPUSD,20050412,141000,1.8942,1.8943,1.8941,1.8943
GBPUSD,20050412,141100,1.8945,1.8950,1.8945,1.8950
GBPUSD,20050412,141200,1.8950,1.8950,1.8947,1.8947
GBPUSD,20050412,141300,1.8946,1.8947,1.8945,1.8947
GBPUSD,20050412,141400,1.8949,1.8950,1.8947,1.8949
GBPUSD,20050412,141500,1.8947,1.8947,1.8943,1.8943
GBPUSD,20050412,141600,1.8941,1.8941,1.8939,1.8941
GBPUSD,20050412,141700,1.8942,1.8945,1.8942,1.8945
GBPUSD,20050412,141800,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050412,141900,1.8944,1.8945,1.8943,1.8945
GBPUSD,20050412,142000,1.8945,1.8948,1.8945,1.8947
GBPUSD,20050412,142100,1.8948,1.8949,1.8947,1.8949
GBPUSD,20050412,142200,1.8948,1.8948,1.8947,1.8948
GBPUSD,20050412,142300,1.8949,1.8952,1.8949,1.8950
GBPUSD,20050412,142400,1.8951,1.8952,1.8950,1.8950
GBPUSD,20050412,142500,1.8949,1.8949,1.8947,1.8947
GBPUSD,20050412,142600,1.8948,1.8950,1.8948,1.8950
GBPUSD,20050412,142700,1.8949,1.8951,1.8949,1.8950
GBPUSD,20050412,142800,1.8949,1.8949,1.8945,1.8945
GBPUSD,20050412,142900,1.8946,1.8947,1.8946,1.8947
GBPUSD,20050412,143000,1.8948,1.8949,1.8945,1.8947
GBPUSD,20050412,143100,1.8948,1.8968,1.8948,1.8949
GBPUSD,20050412,143200,1.8948,1.8952,1.8944,1.8948
GBPUSD,20050412,143300,1.8949,1.8949,1.8932,1.8932
GBPUSD,20050412,143400,1.8931,1.8931,1.8903,1.8903
GBPUSD,20050412,143500,1.8904,1.8915,1.8904,1.8915
GBPUSD,20050412,143600,1.8916,1.8925,1.8916,1.8924
GBPUSD,20050412,143700,1.8923,1.8929,1.8919,1.8929
GBPUSD,20050412,143800,1.8930,1.8930,1.8921,1.8927
GBPUSD,20050412,143900,1.8928,1.8939,1.8927,1.8932
GBPUSD,20050412,144000,1.8930,1.8930,1.8920,1.8921
GBPUSD,20050412,144100,1.8922,1.8933,1.8922,1.8929
GBPUSD,20050412,144200,1.8928,1.8935,1.8924,1.8924
GBPUSD,20050412,144300,1.8926,1.8931,1.8924,1.8925
GBPUSD,20050412,144400,1.8924,1.8928,1.8923,1.8925
GBPUSD,20050412,144500,1.8926,1.8930,1.8917,1.8917
GBPUSD,20050412,144600,1.8918,1.8921,1.8918,1.8918
GBPUSD,20050412,144700,1.8917,1.8917,1.8908,1.8913
GBPUSD,20050412,144800,1.8914,1.8915,1.8912,1.8912
GBPUSD,20050412,144900,1.8911,1.8911,1.8894,1.8896
GBPUSD,20050412,145000,1.8892,1.8892,1.8876,1.8885
GBPUSD,20050412,145100,1.8884,1.8889,1.8884,1.8889
GBPUSD,20050412,145200,1.8890,1.8896,1.8890,1.8892
GBPUSD,20050412,145300,1.8893,1.8894,1.8891,1.8894
GBPUSD,20050412,145400,1.8893,1.8900,1.8893,1.8900
GBPUSD,20050412,145500,1.8899,1.8899,1.8893,1.8894
GBPUSD,20050412,145600,1.8892,1.8892,1.8884,1.8889
GBPUSD,20050412,145700,1.8890,1.8891,1.8887,1.8887
GBPUSD,20050412,145800,1.8886,1.8886,1.8879,1.8881
GBPUSD,20050412,145900,1.8882,1.8887,1.8882,1.8887
GBPUSD,20050412,150000,1.8888,1.8890,1.8888,1.8889
GBPUSD,20050412,150100,1.8890,1.8897,1.8890,1.8896
GBPUSD,20050412,150200,1.8895,1.8895,1.8887,1.8889
GBPUSD,20050412,150300,1.8890,1.8894,1.8890,1.8891
GBPUSD,20050412,150400,1.8890,1.8890,1.8882,1.8883
GBPUSD,20050412,150500,1.8882,1.8882,1.8875,1.8879
GBPUSD,20050412,150600,1.8880,1.8881,1.8878,1.8880
GBPUSD,20050412,150700,1.8881,1.8882,1.8879,1.8879
GBPUSD,20050412,150800,1.8880,1.8883,1.8880,1.8881
GBPUSD,20050412,150900,1.8880,1.8882,1.8879,1.8882
GBPUSD,20050412,151000,1.8881,1.8881,1.8880,1.8880
GBPUSD,20050412,151100,1.8881,1.8882,1.8878,1.8878
GBPUSD,20050412,151200,1.8878,1.8878,1.8873,1.8875
GBPUSD,20050412,151300,1.8876,1.8879,1.8876,1.8878
GBPUSD,20050412,151400,1.8877,1.8880,1.8877,1.8880
GBPUSD,20050412,151500,1.8881,1.8882,1.8873,1.8873
GBPUSD,20050412,151600,1.8872,1.8872,1.8862,1.8862
GBPUSD,20050412,151700,1.8863,1.8867,1.8863,1.8863
GBPUSD,20050412,151800,1.8862,1.8866,1.8860,1.8865
GBPUSD,20050412,151900,1.8864,1.8864,1.8851,1.8854
GBPUSD,20050412,152000,1.8855,1.8861,1.8855,1.8859
GBPUSD,20050412,152100,1.8858,1.8861,1.8855,1.8861
GBPUSD,20050412,152200,1.8860,1.8860,1.8858,1.8858
GBPUSD,20050412,152300,1.8859,1.8859,1.8856,1.8856
GBPUSD,20050412,152400,1.8855,1.8855,1.8845,1.8847
GBPUSD,20050412,152500,1.8848,1.8853,1.8848,1.8852
GBPUSD,20050412,152600,1.8852,1.8857,1.8852,1.8857
GBPUSD,20050412,152700,1.8857,1.8857,1.8852,1.8852
GBPUSD,20050412,152800,1.8852,1.8853,1.8851,1.8851
GBPUSD,20050412,152900,1.8850,1.8852,1.8848,1.8852
GBPUSD,20050412,153000,1.8853,1.8855,1.8853,1.8855
GBPUSD,20050412,153100,1.8854,1.8854,1.8845,1.8846
GBPUSD,20050412,153200,1.8845,1.8848,1.8845,1.8845
GBPUSD,20050412,153300,1.8846,1.8850,1.8846,1.8849
GBPUSD,20050412,153400,1.8848,1.8850,1.8847,1.8847
GBPUSD,20050412,153500,1.8846,1.8849,1.8845,1.8849
GBPUSD,20050412,153600,1.8848,1.8854,1.8848,1.8854
GBPUSD,20050412,153700,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050412,153800,1.8855,1.8856,1.8852,1.8852
GBPUSD,20050412,153900,1.8850,1.8855,1.8850,1.8855
GBPUSD,20050412,154000,1.8856,1.8865,1.8856,1.8865
GBPUSD,20050412,154100,1.8866,1.8871,1.8866,1.8870
GBPUSD,20050412,154200,1.8871,1.8873,1.8868,1.8870
GBPUSD,20050412,154300,1.8869,1.8870,1.8868,1.8870
GBPUSD,20050412,154400,1.8869,1.8872,1.8869,1.8871
GBPUSD,20050412,154500,1.8870,1.8870,1.8864,1.8864
GBPUSD,20050412,154600,1.8865,1.8867,1.8864,1.8864
GBPUSD,20050412,154700,1.8863,1.8867,1.8863,1.8867
GBPUSD,20050412,154800,1.8866,1.8866,1.8859,1.8859
GBPUSD,20050412,154900,1.8858,1.8860,1.8855,1.8860
GBPUSD,20050412,155000,1.8861,1.8861,1.8857,1.8858
GBPUSD,20050412,155100,1.8859,1.8859,1.8859,1.8859
GBPUSD,20050412,155200,1.8858,1.8859,1.8856,1.8859
GBPUSD,20050412,155300,1.8860,1.8863,1.8859,1.8859
GBPUSD,20050412,155400,1.8858,1.8858,1.8857,1.8858
GBPUSD,20050412,155500,1.8859,1.8860,1.8858,1.8860
GBPUSD,20050412,155600,1.8861,1.8861,1.8855,1.8855
GBPUSD,20050412,155700,1.8854,1.8856,1.8852,1.8852
GBPUSD,20050412,155800,1.8851,1.8857,1.8851,1.8857
GBPUSD,20050412,155900,1.8858,1.8862,1.8858,1.8862
GBPUSD,20050412,160000,1.8863,1.8864,1.8861,1.8863
GBPUSD,20050412,160100,1.8862,1.8862,1.8857,1.8857
GBPUSD,20050412,160200,1.8857,1.8863,1.8857,1.8859
GBPUSD,20050412,160300,1.8858,1.8858,1.8857,1.8857
GBPUSD,20050412,160400,1.8858,1.8858,1.8856,1.8857
GBPUSD,20050412,160500,1.8856,1.8856,1.8854,1.8855
GBPUSD,20050412,160600,1.8854,1.8854,1.8851,1.8851
GBPUSD,20050412,160700,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050412,160800,1.8852,1.8852,1.8848,1.8848
GBPUSD,20050412,160900,1.8847,1.8847,1.8836,1.8839
GBPUSD,20050412,161000,1.8840,1.8840,1.8836,1.8836
GBPUSD,20050412,161100,1.8835,1.8838,1.8835,1.8838
GBPUSD,20050412,161200,1.8838,1.8838,1.8838,1.8838
GBPUSD,20050412,161300,1.8839,1.8840,1.8838,1.8840
GBPUSD,20050412,161400,1.8839,1.8843,1.8839,1.8842
GBPUSD,20050412,161500,1.8842,1.8842,1.8840,1.8840
GBPUSD,20050412,161600,1.8841,1.8841,1.8840,1.8840
GBPUSD,20050412,161700,1.8839,1.8843,1.8839,1.8843
GBPUSD,20050412,161800,1.8844,1.8846,1.8843,1.8845
GBPUSD,20050412,161900,1.8845,1.8846,1.8845,1.8846
GBPUSD,20050412,162000,1.8845,1.8849,1.8844,1.8849
GBPUSD,20050412,162100,1.8850,1.8853,1.8850,1.8852
GBPUSD,20050412,162200,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050412,162300,1.8853,1.8854,1.8852,1.8852
GBPUSD,20050412,162400,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050412,162500,1.8850,1.8855,1.8850,1.8855
GBPUSD,20050412,162600,1.8855,1.8855,1.8852,1.8852
GBPUSD,20050412,162700,1.8853,1.8853,1.8851,1.8852
GBPUSD,20050412,162800,1.8851,1.8852,1.8849,1.8849
GBPUSD,20050412,162900,1.8848,1.8849,1.8847,1.8848
GBPUSD,20050412,163000,1.8847,1.8848,1.8847,1.8848
GBPUSD,20050412,163100,1.8847,1.8849,1.8847,1.8848
GBPUSD,20050412,163200,1.8847,1.8849,1.8847,1.8849
GBPUSD,20050412,163300,1.8850,1.8851,1.8849,1.8849
GBPUSD,20050412,163400,1.8849,1.8849,1.8847,1.8848
GBPUSD,20050412,163500,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050412,163600,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050412,163700,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050412,163800,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050412,163900,1.8852,1.8855,1.8852,1.8854
GBPUSD,20050412,164000,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050412,164100,1.8853,1.8855,1.8853,1.8855
GBPUSD,20050412,164200,1.8854,1.8854,1.8852,1.8852
GBPUSD,20050412,164300,1.8852,1.8856,1.8852,1.8856
GBPUSD,20050412,164400,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050412,164500,1.8856,1.8862,1.8855,1.8861
GBPUSD,20050412,164600,1.8862,1.8865,1.8862,1.8864
GBPUSD,20050412,164700,1.8863,1.8864,1.8862,1.8864
GBPUSD,20050412,164800,1.8865,1.8867,1.8863,1.8863
GBPUSD,20050412,164900,1.8862,1.8866,1.8862,1.8866
GBPUSD,20050412,165000,1.8865,1.8865,1.8861,1.8861
GBPUSD,20050412,165100,1.8860,1.8862,1.8858,1.8858
GBPUSD,20050412,165200,1.8857,1.8858,1.8857,1.8858
GBPUSD,20050412,165300,1.8858,1.8859,1.8858,1.8858
GBPUSD,20050412,165400,1.8857,1.8863,1.8857,1.8863
GBPUSD,20050412,165500,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050412,165600,1.8864,1.8864,1.8862,1.8863
GBPUSD,20050412,165700,1.8864,1.8864,1.8861,1.8861
GBPUSD,20050412,165800,1.8860,1.8861,1.8859,1.8859
GBPUSD,20050412,165900,1.8858,1.8860,1.8856,1.8860
GBPUSD,20050412,170000,1.8861,1.8862,1.8858,1.8858
GBPUSD,20050412,170100,1.8857,1.8858,1.8856,1.8858
GBPUSD,20050412,170200,1.8859,1.8859,1.8856,1.8856
GBPUSD,20050412,170300,1.8855,1.8855,1.8852,1.8853
GBPUSD,20050412,170400,1.8852,1.8852,1.8849,1.8849
GBPUSD,20050412,170500,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050412,170600,1.8847,1.8847,1.8841,1.8841
GBPUSD,20050412,170700,1.8840,1.8841,1.8838,1.8841
GBPUSD,20050412,170800,1.8842,1.8843,1.8842,1.8843
GBPUSD,20050412,170900,1.8843,1.8845,1.8843,1.8845
GBPUSD,20050412,171000,1.8844,1.8844,1.8842,1.8842
GBPUSD,20050412,171100,1.8842,1.8844,1.8842,1.8844
GBPUSD,20050412,171200,1.8845,1.8845,1.8845,1.8845
GBPUSD,20050412,171300,1.8845,1.8845,1.8843,1.8843
GBPUSD,20050412,171400,1.8844,1.8845,1.8843,1.8845
GBPUSD,20050412,171500,1.8846,1.8850,1.8846,1.8850
GBPUSD,20050412,171600,1.8851,1.8852,1.8851,1.8851
GBPUSD,20050412,171700,1.8852,1.8853,1.8851,1.8852
GBPUSD,20050412,171800,1.8851,1.8851,1.8845,1.8845
GBPUSD,20050412,171900,1.8846,1.8847,1.8845,1.8845
GBPUSD,20050412,172000,1.8845,1.8848,1.8845,1.8848
GBPUSD,20050412,172100,1.8847,1.8852,1.8847,1.8849
GBPUSD,20050412,172200,1.8848,1.8849,1.8847,1.8849
GBPUSD,20050412,172300,1.8848,1.8849,1.8848,1.8848
GBPUSD,20050412,172400,1.8847,1.8850,1.8847,1.8850
GBPUSD,20050412,172500,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050412,172600,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050412,172700,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050412,172800,1.8854,1.8857,1.8854,1.8857
GBPUSD,20050412,172900,1.8857,1.8857,1.8854,1.8854
GBPUSD,20050412,173000,1.8855,1.8861,1.8855,1.8861
GBPUSD,20050412,173100,1.8862,1.8862,1.8859,1.8859
GBPUSD,20050412,173200,1.8858,1.8858,1.8856,1.8857
GBPUSD,20050412,173300,1.8858,1.8858,1.8854,1.8854
GBPUSD,20050412,173400,1.8853,1.8854,1.8850,1.8850
GBPUSD,20050412,173500,1.8849,1.8849,1.8846,1.8848
GBPUSD,20050412,173600,1.8849,1.8851,1.8849,1.8851
GBPUSD,20050412,173700,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050412,173800,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050412,173900,1.8851,1.8851,1.8851,1.8851
GBPUSD,20050412,174000,1.8851,1.8851,1.8847,1.8848
GBPUSD,20050412,174100,1.8849,1.8849,1.8847,1.8847
GBPUSD,20050412,174200,1.8846,1.8846,1.8845,1.8846
GBPUSD,20050412,174300,1.8847,1.8848,1.8846,1.8847
GBPUSD,20050412,174400,1.8847,1.8850,1.8846,1.8850
GBPUSD,20050412,174500,1.8851,1.8852,1.8850,1.8850
GBPUSD,20050412,174600,1.8851,1.8851,1.8850,1.8850
GBPUSD,20050412,174700,1.8849,1.8849,1.8843,1.8844
GBPUSD,20050412,174800,1.8843,1.8843,1.8841,1.8841
GBPUSD,20050412,174900,1.8841,1.8842,1.8841,1.8841
GBPUSD,20050412,175000,1.8840,1.8840,1.8838,1.8838
GBPUSD,20050412,175100,1.8837,1.8839,1.8836,1.8836
GBPUSD,20050412,175200,1.8835,1.8835,1.8829,1.8832
GBPUSD,20050412,175300,1.8833,1.8837,1.8833,1.8837
GBPUSD,20050412,175400,1.8837,1.8839,1.8836,1.8836
GBPUSD,20050412,175500,1.8837,1.8839,1.8837,1.8839
GBPUSD,20050412,175600,1.8840,1.8841,1.8839,1.8841
GBPUSD,20050412,175700,1.8842,1.8842,1.8839,1.8839
GBPUSD,20050412,175800,1.8838,1.8840,1.8838,1.8840
GBPUSD,20050412,175900,1.8839,1.8841,1.8839,1.8839
GBPUSD,20050412,180000,1.8839,1.8840,1.8839,1.8839
GBPUSD,20050412,180100,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050412,180200,1.8840,1.8840,1.8839,1.8839
GBPUSD,20050412,180300,1.8838,1.8839,1.8838,1.8839
GBPUSD,20050412,180400,1.8839,1.8839,1.8838,1.8839
GBPUSD,20050412,180500,1.8840,1.8843,1.8840,1.8843
GBPUSD,20050412,180600,1.8844,1.8846,1.8844,1.8846
GBPUSD,20050412,180700,1.8847,1.8847,1.8846,1.8846
GBPUSD,20050412,180800,1.8846,1.8846,1.8844,1.8845
GBPUSD,20050412,180900,1.8844,1.8845,1.8843,1.8843
GBPUSD,20050412,181000,1.8843,1.8843,1.8839,1.8841
GBPUSD,20050412,181100,1.8842,1.8843,1.8841,1.8843
GBPUSD,20050412,181200,1.8843,1.8845,1.8843,1.8844
GBPUSD,20050412,181300,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050412,181400,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050412,181500,1.8845,1.8846,1.8845,1.8845
GBPUSD,20050412,181600,1.8845,1.8847,1.8845,1.8847
GBPUSD,20050412,181700,1.8846,1.8848,1.8846,1.8846
GBPUSD,20050412,181800,1.8846,1.8846,1.8846,1.8846
GBPUSD,20050412,181900,1.8847,1.8847,1.8846,1.8847
GBPUSD,20050412,182000,1.8848,1.8848,1.8845,1.8845
GBPUSD,20050412,182100,1.8846,1.8848,1.8846,1.8848
GBPUSD,20050412,182200,1.8847,1.8849,1.8847,1.8849
GBPUSD,20050412,182300,1.8849,1.8850,1.8849,1.8850
GBPUSD,20050412,182400,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050412,182500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050412,182600,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050412,182700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050412,182800,1.8851,1.8852,1.8850,1.8852
GBPUSD,20050412,182900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050412,183000,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050412,183100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050412,183200,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050412,183300,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050412,183400,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050412,183500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050412,183600,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050412,183700,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050412,183800,1.8848,1.8849,1.8848,1.8849
GBPUSD,20050412,183900,1.8848,1.8850,1.8848,1.8849
GBPUSD,20050412,184000,1.8849,1.8850,1.8849,1.8849
GBPUSD,20050412,184100,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050412,184200,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050412,184300,1.8851,1.8852,1.8851,1.8851
GBPUSD,20050412,184400,1.8850,1.8851,1.8850,1.8850
GBPUSD,20050412,184500,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050412,184600,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050412,184700,1.8851,1.8855,1.8851,1.8855
GBPUSD,20050412,184800,1.8855,1.8857,1.8855,1.8856
GBPUSD,20050412,184900,1.8855,1.8855,1.8854,1.8855
GBPUSD,20050412,185000,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050412,185100,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050412,185200,1.8856,1.8856,1.8855,1.8855
GBPUSD,20050412,185300,1.8856,1.8856,1.8854,1.8856
GBPUSD,20050412,185400,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050412,185500,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050412,185600,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050412,185700,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050412,185800,1.8855,1.8856,1.8854,1.8854
GBPUSD,20050412,185900,1.8854,1.8854,1.8853,1.8853
GBPUSD,20050412,190000,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050412,190100,1.8851,1.8853,1.8851,1.8853
GBPUSD,20050412,190200,1.8852,1.8853,1.8852,1.8852
GBPUSD,20050412,190300,1.8852,1.8854,1.8852,1.8853
GBPUSD,20050412,190400,1.8854,1.8855,1.8853,1.8854
GBPUSD,20050412,190500,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050412,190600,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050412,190700,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050412,190800,1.8853,1.8853,1.8852,1.8852
GBPUSD,20050412,190900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050412,191000,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050412,191100,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050412,191200,1.8852,1.8856,1.8852,1.8856
GBPUSD,20050412,191300,1.8855,1.8857,1.8855,1.8856
GBPUSD,20050412,191400,1.8856,1.8856,1.8855,1.8856
GBPUSD,20050412,191500,1.8856,1.8857,1.8856,1.8857
GBPUSD,20050412,191600,1.8856,1.8856,1.8856,1.8856
GBPUSD,20050412,191700,1.8857,1.8857,1.8856,1.8856
GBPUSD,20050412,191800,1.8856,1.8856,1.8853,1.8853
GBPUSD,20050412,191900,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050412,192000,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050412,192100,1.8852,1.8852,1.8850,1.8850
GBPUSD,20050412,192200,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050412,192300,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050412,192400,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050412,192500,1.8850,1.8852,1.8850,1.8852
GBPUSD,20050412,192600,1.8851,1.8851,1.8850,1.8851
GBPUSD,20050412,192700,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050412,192800,1.8849,1.8849,1.8848,1.8848
GBPUSD,20050412,192900,1.8849,1.8849,1.8849,1.8849
GBPUSD,20050412,193000,1.8848,1.8850,1.8847,1.8850
GBPUSD,20050412,193100,1.8850,1.8850,1.8849,1.8849
GBPUSD,20050412,193200,1.8850,1.8851,1.8850,1.8851
GBPUSD,20050412,193300,1.8850,1.8851,1.8850,1.8850
GBPUSD,20050412,193400,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050412,193500,1.8850,1.8850,1.8850,1.8850
GBPUSD,20050412,193600,1.8850,1.8850,1.8849,1.8850
GBPUSD,20050412,193700,1.8850,1.8852,1.8850,1.8851
GBPUSD,20050412,193800,1.8852,1.8853,1.8852,1.8853
GBPUSD,20050412,193900,1.8852,1.8855,1.8852,1.8854
GBPUSD,20050412,194000,1.8855,1.8857,1.8855,1.8857
GBPUSD,20050412,194100,1.8857,1.8857,1.8855,1.8855
GBPUSD,20050412,194200,1.8854,1.8856,1.8854,1.8856
GBPUSD,20050412,194300,1.8857,1.8857,1.8855,1.8856
GBPUSD,20050412,194400,1.8855,1.8856,1.8855,1.8855
GBPUSD,20050412,194500,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050412,194600,1.8855,1.8855,1.8853,1.8853
GBPUSD,20050412,194700,1.8853,1.8853,1.8853,1.8853
GBPUSD,20050412,194800,1.8853,1.8854,1.8852,1.8852
GBPUSD,20050412,194900,1.8852,1.8852,1.8851,1.8851
GBPUSD,20050412,195000,1.8851,1.8852,1.8851,1.8852
GBPUSD,20050412,195100,1.8852,1.8852,1.8852,1.8852
GBPUSD,20050412,195200,1.8852,1.8855,1.8852,1.8854
GBPUSD,20050412,195300,1.8854,1.8855,1.8853,1.8854
GBPUSD,20050412,195400,1.8855,1.8856,1.8855,1.8856
GBPUSD,20050412,195500,1.8856,1.8856,1.8854,1.8854
GBPUSD,20050412,195600,1.8854,1.8857,1.8854,1.8857
GBPUSD,20050412,195700,1.8858,1.8864,1.8858,1.8864
GBPUSD,20050412,195800,1.8864,1.8865,1.8864,1.8865
GBPUSD,20050412,195900,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050412,200000,1.8865,1.8865,1.8858,1.8858
GBPUSD,20050412,200100,1.8857,1.8861,1.8854,1.8861
GBPUSD,20050412,200200,1.8863,1.8866,1.8852,1.8852
GBPUSD,20050412,200300,1.8853,1.8853,1.8842,1.8848
GBPUSD,20050412,200400,1.8849,1.8858,1.8846,1.8858
GBPUSD,20050412,200500,1.8859,1.8863,1.8859,1.8861
GBPUSD,20050412,200600,1.8862,1.8878,1.8862,1.8876
GBPUSD,20050412,200700,1.8875,1.8878,1.8870,1.8878
GBPUSD,20050412,200800,1.8879,1.8880,1.8876,1.8879
GBPUSD,20050412,200900,1.8880,1.8881,1.8880,1.8880
GBPUSD,20050412,201000,1.8879,1.8879,1.8871,1.8872
GBPUSD,20050412,201100,1.8871,1.8871,1.8863,1.8863
GBPUSD,20050412,201200,1.8862,1.8869,1.8857,1.8869
GBPUSD,20050412,201300,1.8868,1.8873,1.8866,1.8871
GBPUSD,20050412,201400,1.8870,1.8873,1.8869,1.8873
GBPUSD,20050412,201500,1.8874,1.8875,1.8869,1.8870
GBPUSD,20050412,201600,1.8869,1.8871,1.8868,1.8871
GBPUSD,20050412,201700,1.8872,1.8874,1.8872,1.8873
GBPUSD,20050412,201800,1.8874,1.8875,1.8874,1.8874
GBPUSD,20050412,201900,1.8872,1.8873,1.8871,1.8873
GBPUSD,20050412,202000,1.8872,1.8873,1.8871,1.8873
GBPUSD,20050412,202100,1.8874,1.8877,1.8874,1.8876
GBPUSD,20050412,202200,1.8877,1.8880,1.8876,1.8878
GBPUSD,20050412,202300,1.8879,1.8882,1.8879,1.8882
GBPUSD,20050412,202400,1.8884,1.8884,1.8881,1.8884
GBPUSD,20050412,202500,1.8882,1.8882,1.8881,1.8881
GBPUSD,20050412,202600,1.8882,1.8894,1.8882,1.8894
GBPUSD,20050412,202700,1.8893,1.8897,1.8892,1.8896
GBPUSD,20050412,202800,1.8896,1.8897,1.8896,1.8897
GBPUSD,20050412,202900,1.8897,1.8897,1.8895,1.8896
GBPUSD,20050412,203000,1.8896,1.8896,1.8892,1.8892
GBPUSD,20050412,203100,1.8891,1.8891,1.8888,1.8889
GBPUSD,20050412,203200,1.8889,1.8890,1.8886,1.8886
GBPUSD,20050412,203300,1.8885,1.8887,1.8885,1.8887
GBPUSD,20050412,203400,1.8886,1.8886,1.8879,1.8880
GBPUSD,20050412,203500,1.8881,1.8882,1.8881,1.8881
GBPUSD,20050412,203600,1.8880,1.8887,1.8880,1.8887
GBPUSD,20050412,203700,1.8886,1.8886,1.8880,1.8880
GBPUSD,20050412,203800,1.8881,1.8881,1.8881,1.8881
GBPUSD,20050412,203900,1.8881,1.8882,1.8881,1.8882
GBPUSD,20050412,204000,1.8883,1.8886,1.8883,1.8885
GBPUSD,20050412,204100,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050412,204200,1.8881,1.8881,1.8880,1.8881
GBPUSD,20050412,204300,1.8881,1.8885,1.8881,1.8885
GBPUSD,20050412,204400,1.8886,1.8890,1.8886,1.8889
GBPUSD,20050412,204500,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050412,204600,1.8887,1.8887,1.8885,1.8885
GBPUSD,20050412,204700,1.8886,1.8893,1.8886,1.8893
GBPUSD,20050412,204800,1.8894,1.8900,1.8894,1.8899
GBPUSD,20050412,204900,1.8898,1.8903,1.8898,1.8902
GBPUSD,20050412,205000,1.8903,1.8903,1.8902,1.8903
GBPUSD,20050412,205100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,205200,1.8903,1.8907,1.8903,1.8907
GBPUSD,20050412,205300,1.8906,1.8906,1.8904,1.8905
GBPUSD,20050412,205400,1.8906,1.8907,1.8905,1.8905
GBPUSD,20050412,205500,1.8906,1.8906,1.8903,1.8903
GBPUSD,20050412,205600,1.8904,1.8904,1.8901,1.8903
GBPUSD,20050412,205700,1.8903,1.8906,1.8902,1.8906
GBPUSD,20050412,205800,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050412,205900,1.8909,1.8911,1.8909,1.8910
GBPUSD,20050412,210000,1.8909,1.8910,1.8908,1.8908
GBPUSD,20050412,210100,1.8908,1.8908,1.8905,1.8905
GBPUSD,20050412,210200,1.8904,1.8904,1.8903,1.8903
GBPUSD,20050412,210300,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050412,210400,1.8903,1.8904,1.8903,1.8903
GBPUSD,20050412,210500,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050412,210600,1.8904,1.8905,1.8903,1.8903
GBPUSD,20050412,210700,1.8904,1.8904,1.8904,1.8904
GBPUSD,20050412,210800,1.8904,1.8905,1.8904,1.8905
GBPUSD,20050412,210900,1.8905,1.8909,1.8905,1.8909
GBPUSD,20050412,211000,1.8908,1.8909,1.8906,1.8906
GBPUSD,20050412,211100,1.8907,1.8908,1.8906,1.8908
GBPUSD,20050412,211200,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050412,211300,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050412,211400,1.8906,1.8906,1.8905,1.8906
GBPUSD,20050412,211500,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050412,211600,1.8902,1.8905,1.8902,1.8905
GBPUSD,20050412,211700,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050412,211800,1.8906,1.8906,1.8905,1.8906
GBPUSD,20050412,211900,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050412,212000,1.8906,1.8909,1.8906,1.8909
GBPUSD,20050412,212100,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050412,212200,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050412,212300,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050412,212400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,212500,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050412,212600,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,212700,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050412,212800,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050412,212900,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050412,213000,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050412,213100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,213200,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050412,213300,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050412,213400,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050412,213500,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050412,213600,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050412,213700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,213800,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050412,213900,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050412,214000,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050412,214100,1.8910,1.8912,1.8910,1.8912
GBPUSD,20050412,214200,1.8913,1.8914,1.8912,1.8913
GBPUSD,20050412,214300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050412,214400,1.8914,1.8914,1.8911,1.8911
GBPUSD,20050412,214500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050412,214600,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050412,214700,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,214800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050412,214900,1.8910,1.8912,1.8910,1.8912
GBPUSD,20050412,215000,1.8912,1.8914,1.8912,1.8914
GBPUSD,20050412,215100,1.8913,1.8914,1.8913,1.8913
GBPUSD,20050412,215200,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050412,215300,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050412,215400,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050412,215500,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050412,215600,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050412,215700,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050412,215800,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050412,215900,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050412,220000,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050412,220100,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050412,220200,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050412,220300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050412,220400,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050412,220500,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050412,220600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,220700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,220800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,220900,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050412,221000,1.8918,1.8918,1.8916,1.8916
GBPUSD,20050412,221100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050412,221200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050412,221300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050412,221400,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050412,221500,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050412,221600,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050412,221700,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050412,221800,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050412,221900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,222000,1.8914,1.8915,1.8914,1.8914
GBPUSD,20050412,222100,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050412,222200,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050412,222300,1.8913,1.8913,1.8912,1.8913
GBPUSD,20050412,222400,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050412,222500,1.8913,1.8914,1.8913,1.8913
GBPUSD,20050412,222600,1.8913,1.8914,1.8913,1.8913
GBPUSD,20050412,222700,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050412,222800,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050412,222900,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050412,223000,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050412,223100,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050412,223200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050412,223300,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050412,223400,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050412,223500,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,223600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,223700,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050412,223800,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050412,223900,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050412,224000,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050412,224100,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050412,224200,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050412,224300,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050412,224400,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050412,224500,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050412,224600,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050412,224700,1.8918,1.8919,1.8917,1.8918
GBPUSD,20050412,224800,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,224900,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050412,225000,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050412,225100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050412,225200,1.8919,1.8920,1.8918,1.8918
GBPUSD,20050412,225300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,225400,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,225500,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,225600,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,225700,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,225800,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050412,225900,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050412,230000,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,230100,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050412,230200,1.8918,1.8919,1.8918,1.8918
GBPUSD,20050412,230300,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050412,230400,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050412,230500,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050412,230600,1.8920,1.8921,1.8920,1.8920
GBPUSD,20050412,230700,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050412,230800,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050412,230900,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050412,231000,1.8921,1.8923,1.8921,1.8922
GBPUSD,20050412,231100,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,231200,1.8923,1.8923,1.8921,1.8921
GBPUSD,20050412,231300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,231400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,231500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,231600,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,231700,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,231800,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050412,231900,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050412,232000,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050412,232100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050412,232200,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050412,232300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,232400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050412,232500,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050412,232600,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050412,232700,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050412,232800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050412,232900,1.8921,1.8921,1.8920,1.8920
GBPUSD,20050412,233000,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050412,233100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050412,233200,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050412,233300,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050412,233400,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050412,233500,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050412,233600,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050412,233700,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050412,233800,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050412,233900,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050412,234000,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050412,234100,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050412,234200,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,234300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,234400,1.8918,1.8920,1.8918,1.8919
GBPUSD,20050412,234500,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050412,234600,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,234700,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050412,234800,1.8917,1.8918,1.8917,1.8917
GBPUSD,20050412,234900,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,235000,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050412,235100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,235200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,235300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,235400,1.8917,1.8918,1.8917,1.8917
GBPUSD,20050412,235500,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050412,235600,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050412,235700,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,235800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050412,235900,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050413,000000,1.8917,1.8917,1.8917,1.8917
USDCHF,20050412,000100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,000200,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,000300,1.1935,1.1935,1.1934,1.1934
USDCHF,20050412,000400,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,000500,1.1933,1.1934,1.1933,1.1934
USDCHF,20050412,000600,1.1934,1.1934,1.1934,1.1934
USDCHF,20050412,000700,1.1934,1.1934,1.1934,1.1934
USDCHF,20050412,000800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,000900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,001000,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,001100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,001200,1.1936,1.1937,1.1936,1.1936
USDCHF,20050412,001300,1.1935,1.1936,1.1935,1.1935
USDCHF,20050412,001400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,001500,1.1935,1.1937,1.1935,1.1937
USDCHF,20050412,001600,1.1937,1.1937,1.1937,1.1937
USDCHF,20050412,001700,1.1937,1.1938,1.1937,1.1938
USDCHF,20050412,001800,1.1938,1.1939,1.1938,1.1939
USDCHF,20050412,001900,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,002000,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,002100,1.1939,1.1940,1.1939,1.1940
USDCHF,20050412,002200,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,002300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,002400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,002500,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,002600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,002700,1.1940,1.1940,1.1939,1.1939
USDCHF,20050412,002800,1.1939,1.1940,1.1939,1.1940
USDCHF,20050412,002900,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,003000,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,003100,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,003200,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,003300,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,003400,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,003500,1.1940,1.1940,1.1939,1.1939
USDCHF,20050412,003600,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,003700,1.1940,1.1940,1.1939,1.1939
USDCHF,20050412,003800,1.1939,1.1940,1.1939,1.1939
USDCHF,20050412,003900,1.1939,1.1940,1.1939,1.1939
USDCHF,20050412,004000,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,004100,1.1940,1.1940,1.1937,1.1937
USDCHF,20050412,004200,1.1938,1.1938,1.1937,1.1938
USDCHF,20050412,004300,1.1938,1.1938,1.1938,1.1938
USDCHF,20050412,004400,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,004500,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,004600,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,004700,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,004800,1.1939,1.1940,1.1939,1.1940
USDCHF,20050412,004900,1.1940,1.1940,1.1940,1.1940
USDCHF,20050412,005000,1.1940,1.1940,1.1939,1.1939
USDCHF,20050412,005100,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,005200,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,005300,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,005400,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,005500,1.1939,1.1939,1.1939,1.1939
USDCHF,20050412,005600,1.1939,1.1939,1.1938,1.1938
USDCHF,20050412,005700,1.1939,1.1939,1.1938,1.1938
USDCHF,20050412,005800,1.1938,1.1938,1.1938,1.1938
USDCHF,20050412,005900,1.1938,1.1938,1.1938,1.1938
USDCHF,20050412,010000,1.1938,1.1938,1.1938,1.1938
USDCHF,20050412,010100,1.1939,1.1939,1.1936,1.1936
USDCHF,20050412,010200,1.1937,1.1937,1.1937,1.1937
USDCHF,20050412,010300,1.1937,1.1938,1.1937,1.1938
USDCHF,20050412,010400,1.1938,1.1938,1.1938,1.1938
USDCHF,20050412,010500,1.1937,1.1937,1.1937,1.1937
USDCHF,20050412,010600,1.1937,1.1937,1.1936,1.1937
USDCHF,20050412,010700,1.1937,1.1937,1.1936,1.1936
USDCHF,20050412,010800,1.1935,1.1936,1.1935,1.1936
USDCHF,20050412,010900,1.1936,1.1936,1.1935,1.1936
USDCHF,20050412,011000,1.1936,1.1936,1.1936,1.1936
USDCHF,20050412,011100,1.1936,1.1936,1.1936,1.1936
USDCHF,20050412,011200,1.1936,1.1936,1.1936,1.1936
USDCHF,20050412,011300,1.1936,1.1936,1.1936,1.1936
USDCHF,20050412,011400,1.1936,1.1936,1.1936,1.1936
USDCHF,20050412,011500,1.1936,1.1936,1.1936,1.1936
USDCHF,20050412,011600,1.1936,1.1936,1.1935,1.1935
USDCHF,20050412,011700,1.1934,1.1935,1.1934,1.1934
USDCHF,20050412,011800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,011900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,012000,1.1935,1.1935,1.1934,1.1934
USDCHF,20050412,012100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,012200,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,012300,1.1935,1.1936,1.1934,1.1935
USDCHF,20050412,012400,1.1935,1.1936,1.1935,1.1935
USDCHF,20050412,012500,1.1935,1.1936,1.1935,1.1935
USDCHF,20050412,012600,1.1935,1.1936,1.1935,1.1935
USDCHF,20050412,012700,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,012800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,012900,1.1935,1.1935,1.1934,1.1934
USDCHF,20050412,013000,1.1935,1.1935,1.1934,1.1934
USDCHF,20050412,013100,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,013200,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,013300,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,013400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,013500,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,013600,1.1935,1.1936,1.1935,1.1935
USDCHF,20050412,013700,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,013800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,013900,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,014000,1.1936,1.1936,1.1935,1.1936
USDCHF,20050412,014100,1.1935,1.1935,1.1934,1.1934
USDCHF,20050412,014200,1.1935,1.1935,1.1934,1.1934
USDCHF,20050412,014300,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,014400,1.1933,1.1933,1.1933,1.1933
USDCHF,20050412,014500,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,014600,1.1932,1.1932,1.1931,1.1931
USDCHF,20050412,014700,1.1932,1.1932,1.1930,1.1930
USDCHF,20050412,014800,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,014900,1.1931,1.1932,1.1930,1.1932
USDCHF,20050412,015000,1.1932,1.1932,1.1931,1.1931
USDCHF,20050412,015100,1.1931,1.1932,1.1931,1.1932
USDCHF,20050412,015200,1.1932,1.1932,1.1931,1.1931
USDCHF,20050412,015300,1.1931,1.1932,1.1931,1.1931
USDCHF,20050412,015400,1.1931,1.1932,1.1931,1.1931
USDCHF,20050412,015500,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,015600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,015700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,015800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,015900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,020000,1.1930,1.1930,1.1929,1.1929
USDCHF,20050412,020100,1.1929,1.1929,1.1928,1.1928
USDCHF,20050412,020200,1.1928,1.1928,1.1927,1.1927
USDCHF,20050412,020300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,020400,1.1928,1.1928,1.1927,1.1927
USDCHF,20050412,020500,1.1928,1.1928,1.1927,1.1927
USDCHF,20050412,020600,1.1926,1.1927,1.1926,1.1927
USDCHF,20050412,020700,1.1927,1.1928,1.1927,1.1928
USDCHF,20050412,020800,1.1928,1.1930,1.1928,1.1930
USDCHF,20050412,020900,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,021000,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,021100,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,021200,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,021300,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,021400,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,021500,1.1931,1.1932,1.1931,1.1932
USDCHF,20050412,021600,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,021700,1.1933,1.1933,1.1931,1.1931
USDCHF,20050412,021800,1.1931,1.1932,1.1930,1.1931
USDCHF,20050412,021900,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,022000,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,022100,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,022200,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,022300,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,022400,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,022500,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,022600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,022700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,022800,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,022900,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,023000,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,023100,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,023200,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,023300,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,023400,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,023500,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,023600,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,023700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,023800,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,023900,1.1933,1.1935,1.1933,1.1934
USDCHF,20050412,024000,1.1933,1.1933,1.1933,1.1933
USDCHF,20050412,024100,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,024200,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,024300,1.1933,1.1935,1.1933,1.1935
USDCHF,20050412,024400,1.1934,1.1934,1.1934,1.1934
USDCHF,20050412,024500,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,024600,1.1933,1.1934,1.1933,1.1933
USDCHF,20050412,024700,1.1933,1.1933,1.1933,1.1933
USDCHF,20050412,024800,1.1933,1.1933,1.1932,1.1933
USDCHF,20050412,024900,1.1933,1.1933,1.1932,1.1932
USDCHF,20050412,025000,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,025100,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,025200,1.1932,1.1933,1.1932,1.1932
USDCHF,20050412,025300,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,025400,1.1933,1.1933,1.1932,1.1932
USDCHF,20050412,025500,1.1931,1.1932,1.1931,1.1932
USDCHF,20050412,025600,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,025700,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,025800,1.1933,1.1933,1.1933,1.1933
USDCHF,20050412,025900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,030000,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,030100,1.1930,1.1930,1.1929,1.1929
USDCHF,20050412,030200,1.1929,1.1929,1.1928,1.1929
USDCHF,20050412,030300,1.1930,1.1930,1.1928,1.1929
USDCHF,20050412,030400,1.1928,1.1930,1.1928,1.1930
USDCHF,20050412,030500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,030600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,030700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,030800,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,030900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,031000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,031100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,031200,1.1930,1.1932,1.1930,1.1932
USDCHF,20050412,031300,1.1931,1.1932,1.1931,1.1932
USDCHF,20050412,031400,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,031500,1.1932,1.1932,1.1931,1.1931
USDCHF,20050412,031600,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,031700,1.1931,1.1931,1.1931,1.1931
USDCHF,20050412,031800,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,031900,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,032000,1.1930,1.1930,1.1929,1.1929
USDCHF,20050412,032100,1.1928,1.1928,1.1926,1.1926
USDCHF,20050412,032200,1.1927,1.1927,1.1924,1.1924
USDCHF,20050412,032300,1.1923,1.1924,1.1923,1.1924
USDCHF,20050412,032400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,032500,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,032600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,032700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,032800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,032900,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,033000,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,033100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,033200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,033300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,033400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,033500,1.1923,1.1924,1.1923,1.1924
USDCHF,20050412,033600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,033700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,033800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,033900,1.1924,1.1925,1.1924,1.1925
USDCHF,20050412,034000,1.1925,1.1925,1.1925,1.1925
USDCHF,20050412,034100,1.1925,1.1925,1.1925,1.1925
USDCHF,20050412,034200,1.1925,1.1925,1.1925,1.1925
USDCHF,20050412,034300,1.1925,1.1925,1.1925,1.1925
USDCHF,20050412,034400,1.1925,1.1925,1.1925,1.1925
USDCHF,20050412,034500,1.1924,1.1925,1.1924,1.1925
USDCHF,20050412,034600,1.1925,1.1925,1.1924,1.1924
USDCHF,20050412,034700,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,034800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,034900,1.1924,1.1924,1.1923,1.1923
USDCHF,20050412,035000,1.1924,1.1924,1.1923,1.1923
USDCHF,20050412,035100,1.1923,1.1923,1.1922,1.1922
USDCHF,20050412,035200,1.1922,1.1922,1.1922,1.1922
USDCHF,20050412,035300,1.1921,1.1922,1.1921,1.1921
USDCHF,20050412,035400,1.1921,1.1921,1.1919,1.1919
USDCHF,20050412,035500,1.1919,1.1919,1.1918,1.1919
USDCHF,20050412,035600,1.1918,1.1919,1.1918,1.1919
USDCHF,20050412,035700,1.1919,1.1919,1.1917,1.1917
USDCHF,20050412,035800,1.1917,1.1918,1.1917,1.1918
USDCHF,20050412,035900,1.1918,1.1918,1.1918,1.1918
USDCHF,20050412,040000,1.1918,1.1918,1.1918,1.1918
USDCHF,20050412,040100,1.1918,1.1919,1.1918,1.1919
USDCHF,20050412,040200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050412,040300,1.1919,1.1919,1.1919,1.1919
USDCHF,20050412,040400,1.1919,1.1921,1.1919,1.1921
USDCHF,20050412,040500,1.1920,1.1921,1.1920,1.1921
USDCHF,20050412,040600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,040700,1.1921,1.1922,1.1921,1.1921
USDCHF,20050412,040800,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,040900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,041000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,041100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,041200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,041300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,041400,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,041500,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,041600,1.1922,1.1922,1.1922,1.1922
USDCHF,20050412,041700,1.1923,1.1923,1.1922,1.1922
USDCHF,20050412,041800,1.1922,1.1922,1.1921,1.1921
USDCHF,20050412,041900,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,042000,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,042100,1.1922,1.1922,1.1922,1.1922
USDCHF,20050412,042200,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,042300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,042400,1.1921,1.1922,1.1921,1.1921
USDCHF,20050412,042500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,042600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,042700,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,042800,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,042900,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,043000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,043100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,043200,1.1921,1.1922,1.1921,1.1921
USDCHF,20050412,043300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,043400,1.1922,1.1922,1.1922,1.1922
USDCHF,20050412,043500,1.1922,1.1923,1.1922,1.1923
USDCHF,20050412,043600,1.1922,1.1922,1.1922,1.1922
USDCHF,20050412,043700,1.1922,1.1922,1.1922,1.1922
USDCHF,20050412,043800,1.1922,1.1922,1.1922,1.1922
USDCHF,20050412,043900,1.1922,1.1922,1.1922,1.1922
USDCHF,20050412,044000,1.1922,1.1923,1.1922,1.1923
USDCHF,20050412,044100,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,044200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,044300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,044400,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,044500,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,044600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,044700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,044800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,044900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,045000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,045100,1.1923,1.1923,1.1922,1.1922
USDCHF,20050412,045200,1.1922,1.1922,1.1922,1.1922
USDCHF,20050412,045300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,045400,1.1923,1.1923,1.1922,1.1922
USDCHF,20050412,045500,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,045600,1.1922,1.1922,1.1921,1.1921
USDCHF,20050412,045700,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,045800,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,045900,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,050000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,050100,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,050200,1.1922,1.1923,1.1922,1.1923
USDCHF,20050412,050300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,050400,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,050500,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,050600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,050700,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,050800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,050900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,051000,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,051100,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,051200,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,051300,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,051400,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,051500,1.1924,1.1925,1.1924,1.1925
USDCHF,20050412,051600,1.1925,1.1925,1.1925,1.1925
USDCHF,20050412,051700,1.1925,1.1925,1.1925,1.1925
USDCHF,20050412,051800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,051900,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,052000,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,052100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,052200,1.1925,1.1925,1.1925,1.1925
USDCHF,20050412,052300,1.1925,1.1926,1.1925,1.1926
USDCHF,20050412,052400,1.1926,1.1926,1.1925,1.1925
USDCHF,20050412,052500,1.1926,1.1926,1.1925,1.1925
USDCHF,20050412,052600,1.1925,1.1925,1.1925,1.1925
USDCHF,20050412,052700,1.1925,1.1925,1.1924,1.1924
USDCHF,20050412,052800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,052900,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,053000,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,053100,1.1924,1.1924,1.1924,1.1924
USDCHF,20050412,053200,1.1924,1.1926,1.1924,1.1926
USDCHF,20050412,053300,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,053400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,053500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,053600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,053700,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,053800,1.1925,1.1925,1.1924,1.1925
USDCHF,20050412,053900,1.1925,1.1926,1.1925,1.1926
USDCHF,20050412,054000,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,054100,1.1926,1.1926,1.1925,1.1925
USDCHF,20050412,054200,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,054300,1.1926,1.1926,1.1925,1.1926
USDCHF,20050412,054400,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,054500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,054600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,054700,1.1926,1.1927,1.1926,1.1927
USDCHF,20050412,054800,1.1927,1.1927,1.1927,1.1927
USDCHF,20050412,054900,1.1927,1.1927,1.1926,1.1927
USDCHF,20050412,055000,1.1927,1.1927,1.1927,1.1927
USDCHF,20050412,055100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,055200,1.1929,1.1930,1.1928,1.1930
USDCHF,20050412,055300,1.1930,1.1930,1.1928,1.1928
USDCHF,20050412,055400,1.1928,1.1929,1.1928,1.1929
USDCHF,20050412,055500,1.1929,1.1929,1.1928,1.1928
USDCHF,20050412,055600,1.1928,1.1929,1.1928,1.1929
USDCHF,20050412,055700,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,055800,1.1929,1.1930,1.1929,1.1930
USDCHF,20050412,055900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,060000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,060100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,060200,1.1930,1.1930,1.1929,1.1929
USDCHF,20050412,060300,1.1929,1.1929,1.1928,1.1928
USDCHF,20050412,060400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,060500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,060600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,060700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,060800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,060900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,061000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,061100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,061200,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,061300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,061400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,061500,1.1928,1.1929,1.1928,1.1928
USDCHF,20050412,061600,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,061700,1.1929,1.1930,1.1929,1.1930
USDCHF,20050412,061800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,061900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,062000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,062100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,062200,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,062300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,062400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,062500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,062600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,062700,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,062800,1.1929,1.1930,1.1929,1.1930
USDCHF,20050412,062900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,063000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,063100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,063200,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,063300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,063400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,063500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,063600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,063700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,063800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,063900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,064000,1.1930,1.1930,1.1929,1.1930
USDCHF,20050412,064100,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,064200,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,064300,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,064400,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,064500,1.1929,1.1930,1.1929,1.1929
USDCHF,20050412,064600,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,064700,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,064800,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,064900,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,065000,1.1928,1.1929,1.1928,1.1929
USDCHF,20050412,065100,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,065200,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,065300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,065400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,065500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,065600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,065700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,065800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,065900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,070000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,070100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,070200,1.1928,1.1929,1.1928,1.1929
USDCHF,20050412,070300,1.1929,1.1929,1.1928,1.1928
USDCHF,20050412,070400,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,070500,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,070600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,070700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,070800,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,070900,1.1928,1.1930,1.1928,1.1930
USDCHF,20050412,071000,1.1929,1.1930,1.1929,1.1930
USDCHF,20050412,071100,1.1930,1.1930,1.1929,1.1929
USDCHF,20050412,071200,1.1929,1.1930,1.1929,1.1930
USDCHF,20050412,071300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,071400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,071500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,071600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,071700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,071800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,071900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,072000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,072100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,072200,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,072300,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,072400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,072500,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,072600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,072700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,072800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,072900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,073000,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,073100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,073200,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,073300,1.1930,1.1930,1.1929,1.1929
USDCHF,20050412,073400,1.1928,1.1929,1.1928,1.1928
USDCHF,20050412,073500,1.1928,1.1929,1.1928,1.1929
USDCHF,20050412,073600,1.1928,1.1929,1.1928,1.1928
USDCHF,20050412,073700,1.1928,1.1929,1.1928,1.1929
USDCHF,20050412,073800,1.1928,1.1929,1.1928,1.1928
USDCHF,20050412,073900,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,074000,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,074100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,074200,1.1927,1.1928,1.1927,1.1928
USDCHF,20050412,074300,1.1928,1.1929,1.1928,1.1929
USDCHF,20050412,074400,1.1929,1.1929,1.1929,1.1929
USDCHF,20050412,074500,1.1929,1.1930,1.1929,1.1929
USDCHF,20050412,074600,1.1929,1.1929,1.1928,1.1928
USDCHF,20050412,074700,1.1929,1.1930,1.1929,1.1930
USDCHF,20050412,074800,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,074900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,075000,1.1931,1.1932,1.1931,1.1931
USDCHF,20050412,075100,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,075200,1.1933,1.1933,1.1933,1.1933
USDCHF,20050412,075300,1.1933,1.1933,1.1933,1.1933
USDCHF,20050412,075400,1.1933,1.1934,1.1933,1.1934
USDCHF,20050412,075500,1.1933,1.1934,1.1933,1.1934
USDCHF,20050412,075600,1.1934,1.1934,1.1934,1.1934
USDCHF,20050412,075700,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,075800,1.1933,1.1933,1.1933,1.1933
USDCHF,20050412,075900,1.1933,1.1934,1.1933,1.1933
USDCHF,20050412,080000,1.1933,1.1933,1.1933,1.1933
USDCHF,20050412,080100,1.1932,1.1932,1.1931,1.1931
USDCHF,20050412,080200,1.1931,1.1932,1.1931,1.1932
USDCHF,20050412,080300,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,080400,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,080500,1.1930,1.1930,1.1929,1.1929
USDCHF,20050412,080600,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,080700,1.1930,1.1930,1.1929,1.1929
USDCHF,20050412,080800,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,080900,1.1932,1.1932,1.1930,1.1931
USDCHF,20050412,081000,1.1932,1.1932,1.1931,1.1932
USDCHF,20050412,081100,1.1931,1.1931,1.1928,1.1929
USDCHF,20050412,081200,1.1929,1.1930,1.1926,1.1927
USDCHF,20050412,081300,1.1928,1.1928,1.1926,1.1926
USDCHF,20050412,081400,1.1927,1.1927,1.1926,1.1926
USDCHF,20050412,081500,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,081600,1.1927,1.1928,1.1927,1.1928
USDCHF,20050412,081700,1.1928,1.1928,1.1927,1.1927
USDCHF,20050412,081800,1.1926,1.1926,1.1922,1.1922
USDCHF,20050412,081900,1.1921,1.1923,1.1921,1.1921
USDCHF,20050412,082000,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,082100,1.1922,1.1924,1.1922,1.1924
USDCHF,20050412,082200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,082300,1.1923,1.1923,1.1920,1.1920
USDCHF,20050412,082400,1.1919,1.1919,1.1917,1.1917
USDCHF,20050412,082500,1.1918,1.1920,1.1917,1.1919
USDCHF,20050412,082600,1.1919,1.1919,1.1918,1.1919
USDCHF,20050412,082700,1.1920,1.1922,1.1920,1.1922
USDCHF,20050412,082800,1.1921,1.1923,1.1921,1.1923
USDCHF,20050412,082900,1.1924,1.1924,1.1922,1.1923
USDCHF,20050412,083000,1.1923,1.1923,1.1922,1.1922
USDCHF,20050412,083100,1.1923,1.1923,1.1919,1.1920
USDCHF,20050412,083200,1.1919,1.1919,1.1917,1.1917
USDCHF,20050412,083300,1.1918,1.1918,1.1916,1.1917
USDCHF,20050412,083400,1.1917,1.1918,1.1914,1.1914
USDCHF,20050412,083500,1.1914,1.1917,1.1914,1.1917
USDCHF,20050412,083600,1.1918,1.1919,1.1918,1.1918
USDCHF,20050412,083700,1.1917,1.1917,1.1915,1.1915
USDCHF,20050412,083800,1.1914,1.1914,1.1913,1.1914
USDCHF,20050412,083900,1.1913,1.1915,1.1913,1.1915
USDCHF,20050412,084000,1.1916,1.1916,1.1914,1.1915
USDCHF,20050412,084100,1.1916,1.1917,1.1916,1.1917
USDCHF,20050412,084200,1.1916,1.1917,1.1916,1.1916
USDCHF,20050412,084300,1.1917,1.1917,1.1913,1.1913
USDCHF,20050412,084400,1.1912,1.1912,1.1911,1.1911
USDCHF,20050412,084500,1.1912,1.1912,1.1910,1.1911
USDCHF,20050412,084600,1.1910,1.1912,1.1910,1.1912
USDCHF,20050412,084700,1.1911,1.1911,1.1910,1.1910
USDCHF,20050412,084800,1.1910,1.1910,1.1907,1.1909
USDCHF,20050412,084900,1.1910,1.1912,1.1910,1.1912
USDCHF,20050412,085000,1.1912,1.1912,1.1911,1.1911
USDCHF,20050412,085100,1.1912,1.1916,1.1912,1.1915
USDCHF,20050412,085200,1.1916,1.1916,1.1915,1.1915
USDCHF,20050412,085300,1.1916,1.1917,1.1916,1.1916
USDCHF,20050412,085400,1.1915,1.1916,1.1914,1.1915
USDCHF,20050412,085500,1.1914,1.1914,1.1911,1.1911
USDCHF,20050412,085600,1.1912,1.1914,1.1912,1.1914
USDCHF,20050412,085700,1.1914,1.1915,1.1914,1.1914
USDCHF,20050412,085800,1.1915,1.1915,1.1913,1.1914
USDCHF,20050412,085900,1.1915,1.1915,1.1914,1.1914
USDCHF,20050412,090000,1.1914,1.1916,1.1914,1.1916
USDCHF,20050412,090100,1.1916,1.1918,1.1916,1.1917
USDCHF,20050412,090200,1.1916,1.1916,1.1915,1.1915
USDCHF,20050412,090300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050412,090400,1.1914,1.1914,1.1914,1.1914
USDCHF,20050412,090500,1.1914,1.1916,1.1914,1.1916
USDCHF,20050412,090600,1.1916,1.1916,1.1915,1.1915
USDCHF,20050412,090700,1.1915,1.1915,1.1914,1.1915
USDCHF,20050412,090800,1.1916,1.1916,1.1914,1.1915
USDCHF,20050412,090900,1.1916,1.1917,1.1916,1.1916
USDCHF,20050412,091000,1.1916,1.1920,1.1916,1.1920
USDCHF,20050412,091100,1.1919,1.1920,1.1919,1.1920
USDCHF,20050412,091200,1.1921,1.1923,1.1921,1.1923
USDCHF,20050412,091300,1.1923,1.1923,1.1922,1.1922
USDCHF,20050412,091400,1.1922,1.1923,1.1922,1.1923
USDCHF,20050412,091500,1.1923,1.1923,1.1922,1.1922
USDCHF,20050412,091600,1.1921,1.1924,1.1920,1.1921
USDCHF,20050412,091700,1.1920,1.1920,1.1919,1.1920
USDCHF,20050412,091800,1.1921,1.1924,1.1921,1.1924
USDCHF,20050412,091900,1.1923,1.1924,1.1923,1.1923
USDCHF,20050412,092000,1.1923,1.1924,1.1923,1.1924
USDCHF,20050412,092100,1.1923,1.1923,1.1921,1.1921
USDCHF,20050412,092200,1.1921,1.1921,1.1917,1.1917
USDCHF,20050412,092300,1.1916,1.1918,1.1916,1.1918
USDCHF,20050412,092400,1.1918,1.1918,1.1917,1.1917
USDCHF,20050412,092500,1.1916,1.1917,1.1915,1.1916
USDCHF,20050412,092600,1.1916,1.1916,1.1916,1.1916
USDCHF,20050412,092700,1.1917,1.1918,1.1917,1.1918
USDCHF,20050412,092800,1.1917,1.1918,1.1917,1.1917
USDCHF,20050412,092900,1.1917,1.1917,1.1917,1.1917
USDCHF,20050412,093000,1.1917,1.1917,1.1916,1.1917
USDCHF,20050412,093100,1.1916,1.1919,1.1915,1.1919
USDCHF,20050412,093200,1.1918,1.1918,1.1918,1.1918
USDCHF,20050412,093300,1.1918,1.1920,1.1918,1.1920
USDCHF,20050412,093400,1.1919,1.1919,1.1918,1.1918
USDCHF,20050412,093500,1.1918,1.1918,1.1917,1.1917
USDCHF,20050412,093600,1.1918,1.1920,1.1918,1.1920
USDCHF,20050412,093700,1.1919,1.1921,1.1919,1.1921
USDCHF,20050412,093800,1.1923,1.1923,1.1921,1.1921
USDCHF,20050412,093900,1.1921,1.1923,1.1921,1.1923
USDCHF,20050412,094000,1.1922,1.1924,1.1922,1.1924
USDCHF,20050412,094100,1.1924,1.1925,1.1924,1.1924
USDCHF,20050412,094200,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,094300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,094400,1.1922,1.1922,1.1919,1.1919
USDCHF,20050412,094500,1.1918,1.1920,1.1918,1.1920
USDCHF,20050412,094600,1.1920,1.1920,1.1919,1.1919
USDCHF,20050412,094700,1.1919,1.1920,1.1919,1.1920
USDCHF,20050412,094800,1.1920,1.1920,1.1919,1.1919
USDCHF,20050412,094900,1.1918,1.1920,1.1918,1.1920
USDCHF,20050412,095000,1.1921,1.1924,1.1921,1.1924
USDCHF,20050412,095100,1.1924,1.1924,1.1923,1.1924
USDCHF,20050412,095200,1.1924,1.1924,1.1922,1.1922
USDCHF,20050412,095300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,095400,1.1923,1.1924,1.1923,1.1924
USDCHF,20050412,095500,1.1924,1.1924,1.1923,1.1923
USDCHF,20050412,095600,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,095700,1.1924,1.1924,1.1923,1.1924
USDCHF,20050412,095800,1.1923,1.1923,1.1922,1.1923
USDCHF,20050412,095900,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,100000,1.1923,1.1923,1.1921,1.1921
USDCHF,20050412,100100,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,100200,1.1922,1.1923,1.1922,1.1923
USDCHF,20050412,100300,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,100400,1.1923,1.1924,1.1923,1.1924
USDCHF,20050412,100500,1.1923,1.1923,1.1922,1.1922
USDCHF,20050412,100600,1.1921,1.1922,1.1920,1.1920
USDCHF,20050412,100700,1.1919,1.1920,1.1919,1.1919
USDCHF,20050412,100800,1.1919,1.1919,1.1917,1.1917
USDCHF,20050412,100900,1.1916,1.1917,1.1915,1.1915
USDCHF,20050412,101000,1.1916,1.1916,1.1916,1.1916
USDCHF,20050412,101100,1.1917,1.1917,1.1917,1.1917
USDCHF,20050412,101200,1.1918,1.1920,1.1918,1.1919
USDCHF,20050412,101300,1.1920,1.1921,1.1920,1.1921
USDCHF,20050412,101400,1.1921,1.1922,1.1921,1.1921
USDCHF,20050412,101500,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,101600,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,101700,1.1921,1.1921,1.1920,1.1920
USDCHF,20050412,101800,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,101900,1.1920,1.1920,1.1919,1.1920
USDCHF,20050412,102000,1.1919,1.1920,1.1919,1.1920
USDCHF,20050412,102100,1.1920,1.1920,1.1919,1.1920
USDCHF,20050412,102200,1.1920,1.1921,1.1920,1.1921
USDCHF,20050412,102300,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,102400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,102500,1.1920,1.1920,1.1919,1.1919
USDCHF,20050412,102600,1.1918,1.1918,1.1916,1.1916
USDCHF,20050412,102700,1.1917,1.1917,1.1916,1.1916
USDCHF,20050412,102800,1.1916,1.1916,1.1916,1.1916
USDCHF,20050412,102900,1.1915,1.1916,1.1914,1.1914
USDCHF,20050412,103000,1.1914,1.1916,1.1914,1.1916
USDCHF,20050412,103100,1.1915,1.1916,1.1914,1.1914
USDCHF,20050412,103200,1.1914,1.1915,1.1913,1.1914
USDCHF,20050412,103300,1.1914,1.1914,1.1914,1.1914
USDCHF,20050412,103400,1.1915,1.1915,1.1914,1.1914
USDCHF,20050412,103500,1.1914,1.1916,1.1914,1.1916
USDCHF,20050412,103600,1.1917,1.1917,1.1917,1.1917
USDCHF,20050412,103700,1.1917,1.1917,1.1917,1.1917
USDCHF,20050412,103800,1.1917,1.1917,1.1917,1.1917
USDCHF,20050412,103900,1.1917,1.1919,1.1917,1.1918
USDCHF,20050412,104000,1.1917,1.1917,1.1916,1.1916
USDCHF,20050412,104100,1.1916,1.1917,1.1916,1.1917
USDCHF,20050412,104200,1.1917,1.1918,1.1917,1.1917
USDCHF,20050412,104300,1.1918,1.1919,1.1917,1.1917
USDCHF,20050412,104400,1.1916,1.1916,1.1916,1.1916
USDCHF,20050412,104500,1.1916,1.1919,1.1916,1.1919
USDCHF,20050412,104600,1.1919,1.1920,1.1918,1.1919
USDCHF,20050412,104700,1.1920,1.1921,1.1920,1.1921
USDCHF,20050412,104800,1.1921,1.1921,1.1920,1.1920
USDCHF,20050412,104900,1.1920,1.1921,1.1920,1.1921
USDCHF,20050412,105000,1.1921,1.1921,1.1921,1.1921
USDCHF,20050412,105100,1.1921,1.1921,1.1920,1.1921
USDCHF,20050412,105200,1.1921,1.1921,1.1920,1.1921
USDCHF,20050412,105300,1.1920,1.1921,1.1920,1.1921
USDCHF,20050412,105400,1.1920,1.1921,1.1920,1.1921
USDCHF,20050412,105500,1.1920,1.1921,1.1920,1.1921
USDCHF,20050412,105600,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,105700,1.1922,1.1923,1.1922,1.1923
USDCHF,20050412,105800,1.1923,1.1923,1.1923,1.1923
USDCHF,20050412,105900,1.1923,1.1923,1.1922,1.1922
USDCHF,20050412,110000,1.1923,1.1923,1.1921,1.1921
USDCHF,20050412,110100,1.1922,1.1923,1.1922,1.1923
USDCHF,20050412,110200,1.1923,1.1924,1.1923,1.1924
USDCHF,20050412,110300,1.1924,1.1924,1.1923,1.1924
USDCHF,20050412,110400,1.1924,1.1924,1.1921,1.1921
USDCHF,20050412,110500,1.1920,1.1920,1.1917,1.1919
USDCHF,20050412,110600,1.1920,1.1921,1.1919,1.1921
USDCHF,20050412,110700,1.1921,1.1921,1.1918,1.1918
USDCHF,20050412,110800,1.1917,1.1917,1.1916,1.1917
USDCHF,20050412,110900,1.1917,1.1917,1.1916,1.1916
USDCHF,20050412,111000,1.1916,1.1916,1.1915,1.1916
USDCHF,20050412,111100,1.1916,1.1916,1.1916,1.1916
USDCHF,20050412,111200,1.1916,1.1916,1.1915,1.1915
USDCHF,20050412,111300,1.1916,1.1917,1.1916,1.1917
USDCHF,20050412,111400,1.1918,1.1919,1.1917,1.1919
USDCHF,20050412,111500,1.1920,1.1920,1.1919,1.1919
USDCHF,20050412,111600,1.1919,1.1921,1.1919,1.1921
USDCHF,20050412,111700,1.1921,1.1921,1.1920,1.1921
USDCHF,20050412,111800,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,111900,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,112000,1.1921,1.1924,1.1921,1.1924
USDCHF,20050412,112100,1.1923,1.1923,1.1919,1.1920
USDCHF,20050412,112200,1.1920,1.1921,1.1920,1.1921
USDCHF,20050412,112300,1.1921,1.1923,1.1921,1.1923
USDCHF,20050412,112400,1.1923,1.1924,1.1922,1.1922
USDCHF,20050412,112500,1.1921,1.1922,1.1921,1.1922
USDCHF,20050412,112600,1.1922,1.1922,1.1921,1.1921
USDCHF,20050412,112700,1.1921,1.1921,1.1920,1.1920
USDCHF,20050412,112800,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,112900,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,113000,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,113100,1.1920,1.1920,1.1918,1.1918
USDCHF,20050412,113200,1.1918,1.1920,1.1918,1.1920
USDCHF,20050412,113300,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,113400,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,113500,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,113600,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,113700,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,113800,1.1920,1.1920,1.1920,1.1920
USDCHF,20050412,113900,1.1920,1.1920,1.1919,1.1920
USDCHF,20050412,114000,1.1920,1.1921,1.1920,1.1921
USDCHF,20050412,114100,1.1921,1.1921,1.1920,1.1921
USDCHF,20050412,114200,1.1921,1.1921,1.1920,1.1921
USDCHF,20050412,114300,1.1921,1.1925,1.1921,1.1925
USDCHF,20050412,114400,1.1926,1.1926,1.1925,1.1926
USDCHF,20050412,114500,1.1926,1.1926,1.1925,1.1925
USDCHF,20050412,114600,1.1926,1.1928,1.1926,1.1928
USDCHF,20050412,114700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,114800,1.1927,1.1927,1.1926,1.1927
USDCHF,20050412,114900,1.1928,1.1931,1.1928,1.1931
USDCHF,20050412,115000,1.1931,1.1932,1.1931,1.1932
USDCHF,20050412,115100,1.1933,1.1933,1.1932,1.1933
USDCHF,20050412,115200,1.1933,1.1933,1.1931,1.1931
USDCHF,20050412,115300,1.1931,1.1931,1.1930,1.1931
USDCHF,20050412,115400,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,115500,1.1930,1.1930,1.1929,1.1929
USDCHF,20050412,115600,1.1929,1.1930,1.1929,1.1930
USDCHF,20050412,115700,1.1930,1.1930,1.1929,1.1929
USDCHF,20050412,115800,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,115900,1.1932,1.1934,1.1932,1.1934
USDCHF,20050412,120000,1.1934,1.1934,1.1929,1.1929
USDCHF,20050412,120100,1.1930,1.1931,1.1929,1.1930
USDCHF,20050412,120200,1.1930,1.1932,1.1930,1.1931
USDCHF,20050412,120300,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,120400,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,120500,1.1932,1.1932,1.1931,1.1931
USDCHF,20050412,120600,1.1931,1.1933,1.1931,1.1933
USDCHF,20050412,120700,1.1933,1.1935,1.1933,1.1935
USDCHF,20050412,120800,1.1934,1.1935,1.1934,1.1935
USDCHF,20050412,120900,1.1934,1.1935,1.1934,1.1935
USDCHF,20050412,121000,1.1935,1.1935,1.1933,1.1933
USDCHF,20050412,121100,1.1934,1.1935,1.1934,1.1934
USDCHF,20050412,121200,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,121300,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,121400,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,121500,1.1934,1.1934,1.1934,1.1934
USDCHF,20050412,121600,1.1934,1.1935,1.1934,1.1935
USDCHF,20050412,121700,1.1936,1.1937,1.1936,1.1936
USDCHF,20050412,121800,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,121900,1.1934,1.1935,1.1934,1.1934
USDCHF,20050412,122000,1.1934,1.1934,1.1934,1.1934
USDCHF,20050412,122100,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,122200,1.1933,1.1933,1.1932,1.1932
USDCHF,20050412,122300,1.1932,1.1932,1.1931,1.1931
USDCHF,20050412,122400,1.1931,1.1932,1.1931,1.1932
USDCHF,20050412,122500,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,122600,1.1931,1.1932,1.1931,1.1931
USDCHF,20050412,122700,1.1931,1.1934,1.1931,1.1934
USDCHF,20050412,122800,1.1935,1.1935,1.1934,1.1934
USDCHF,20050412,122900,1.1934,1.1934,1.1934,1.1934
USDCHF,20050412,123000,1.1934,1.1934,1.1934,1.1934
USDCHF,20050412,123100,1.1935,1.1938,1.1935,1.1937
USDCHF,20050412,123200,1.1936,1.1936,1.1934,1.1935
USDCHF,20050412,123300,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,123400,1.1933,1.1936,1.1933,1.1936
USDCHF,20050412,123500,1.1936,1.1936,1.1935,1.1935
USDCHF,20050412,123600,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,123700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,123800,1.1933,1.1933,1.1930,1.1930
USDCHF,20050412,123900,1.1930,1.1934,1.1930,1.1934
USDCHF,20050412,124000,1.1933,1.1933,1.1932,1.1932
USDCHF,20050412,124100,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,124200,1.1933,1.1933,1.1932,1.1932
USDCHF,20050412,124300,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,124400,1.1933,1.1933,1.1931,1.1931
USDCHF,20050412,124500,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,124600,1.1930,1.1931,1.1930,1.1930
USDCHF,20050412,124700,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,124800,1.1929,1.1931,1.1929,1.1931
USDCHF,20050412,124900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,125000,1.1930,1.1931,1.1930,1.1930
USDCHF,20050412,125100,1.1930,1.1932,1.1930,1.1931
USDCHF,20050412,125200,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,125300,1.1933,1.1933,1.1933,1.1933
USDCHF,20050412,125400,1.1932,1.1933,1.1932,1.1932
USDCHF,20050412,125500,1.1933,1.1935,1.1933,1.1933
USDCHF,20050412,125600,1.1933,1.1933,1.1932,1.1932
USDCHF,20050412,125700,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,125800,1.1932,1.1932,1.1931,1.1931
USDCHF,20050412,125900,1.1932,1.1932,1.1931,1.1931
USDCHF,20050412,130000,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,130100,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,130200,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,130300,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,130400,1.1932,1.1932,1.1931,1.1931
USDCHF,20050412,130500,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,130600,1.1933,1.1934,1.1932,1.1933
USDCHF,20050412,130700,1.1934,1.1934,1.1934,1.1934
USDCHF,20050412,130800,1.1934,1.1934,1.1933,1.1933
USDCHF,20050412,130900,1.1932,1.1933,1.1932,1.1933
USDCHF,20050412,131000,1.1932,1.1933,1.1930,1.1930
USDCHF,20050412,131100,1.1931,1.1931,1.1930,1.1930
USDCHF,20050412,131200,1.1930,1.1930,1.1928,1.1928
USDCHF,20050412,131300,1.1928,1.1929,1.1928,1.1929
USDCHF,20050412,131400,1.1930,1.1931,1.1930,1.1930
USDCHF,20050412,131500,1.1929,1.1929,1.1928,1.1928
USDCHF,20050412,131600,1.1928,1.1930,1.1928,1.1930
USDCHF,20050412,131700,1.1929,1.1930,1.1928,1.1930
USDCHF,20050412,131800,1.1931,1.1932,1.1931,1.1931
USDCHF,20050412,131900,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,132000,1.1930,1.1930,1.1928,1.1928
USDCHF,20050412,132100,1.1928,1.1930,1.1928,1.1930
USDCHF,20050412,132200,1.1929,1.1930,1.1928,1.1928
USDCHF,20050412,132300,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,132400,1.1929,1.1929,1.1927,1.1927
USDCHF,20050412,132500,1.1928,1.1928,1.1927,1.1928
USDCHF,20050412,132600,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,132700,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,132800,1.1928,1.1929,1.1928,1.1928
USDCHF,20050412,132900,1.1929,1.1932,1.1929,1.1932
USDCHF,20050412,133000,1.1932,1.1934,1.1932,1.1934
USDCHF,20050412,133100,1.1935,1.1937,1.1935,1.1937
USDCHF,20050412,133200,1.1938,1.1940,1.1938,1.1938
USDCHF,20050412,133300,1.1937,1.1938,1.1937,1.1938
USDCHF,20050412,133400,1.1938,1.1938,1.1937,1.1937
USDCHF,20050412,133500,1.1938,1.1938,1.1938,1.1938
USDCHF,20050412,133600,1.1938,1.1938,1.1938,1.1938
USDCHF,20050412,133700,1.1939,1.1940,1.1938,1.1938
USDCHF,20050412,133800,1.1939,1.1939,1.1938,1.1938
USDCHF,20050412,133900,1.1937,1.1938,1.1937,1.1937
USDCHF,20050412,134000,1.1937,1.1938,1.1937,1.1937
USDCHF,20050412,134100,1.1937,1.1937,1.1936,1.1936
USDCHF,20050412,134200,1.1936,1.1936,1.1936,1.1936
USDCHF,20050412,134300,1.1936,1.1937,1.1936,1.1936
USDCHF,20050412,134400,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,134500,1.1936,1.1936,1.1935,1.1935
USDCHF,20050412,134600,1.1935,1.1935,1.1935,1.1935
USDCHF,20050412,134700,1.1935,1.1935,1.1933,1.1934
USDCHF,20050412,134800,1.1933,1.1934,1.1931,1.1931
USDCHF,20050412,134900,1.1930,1.1930,1.1925,1.1925
USDCHF,20050412,135000,1.1924,1.1924,1.1923,1.1924
USDCHF,20050412,135100,1.1925,1.1925,1.1924,1.1925
USDCHF,20050412,135200,1.1925,1.1926,1.1925,1.1926
USDCHF,20050412,135300,1.1926,1.1928,1.1926,1.1927
USDCHF,20050412,135400,1.1926,1.1927,1.1926,1.1927
USDCHF,20050412,135500,1.1927,1.1927,1.1926,1.1927
USDCHF,20050412,135600,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,135700,1.1926,1.1926,1.1926,1.1926
USDCHF,20050412,135800,1.1926,1.1928,1.1926,1.1928
USDCHF,20050412,135900,1.1928,1.1929,1.1928,1.1929
USDCHF,20050412,140000,1.1930,1.1930,1.1929,1.1930
USDCHF,20050412,140100,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,140200,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,140300,1.1930,1.1930,1.1928,1.1929
USDCHF,20050412,140400,1.1928,1.1928,1.1927,1.1927
USDCHF,20050412,140500,1.1926,1.1928,1.1926,1.1928
USDCHF,20050412,140600,1.1929,1.1929,1.1928,1.1929
USDCHF,20050412,140700,1.1930,1.1931,1.1930,1.1931
USDCHF,20050412,140800,1.1932,1.1932,1.1931,1.1932
USDCHF,20050412,140900,1.1932,1.1932,1.1932,1.1932
USDCHF,20050412,141000,1.1932,1.1934,1.1932,1.1933
USDCHF,20050412,141100,1.1932,1.1933,1.1928,1.1928
USDCHF,20050412,141200,1.1929,1.1930,1.1929,1.1930
USDCHF,20050412,141300,1.1930,1.1930,1.1930,1.1930
USDCHF,20050412,141400,1.1930,1.1930,1.1927,1.1927
USDCHF,20050412,141500,1.1928,1.1929,1.1928,1.1928
USDCHF,20050412,141600,1.1929,1.1930,1.1929,1.1929
USDCHF,20050412,141700,1.1928,1.1928,1.1927,1.1927
USDCHF,20050412,141800,1.1926,1.1928,1.1926,1.1928
USDCHF,20050412,141900,1.1929,1.1929,1.1928,1.1928
USDCHF,20050412,142000,1.1928,1.1928,1.1926,1.1927
USDCHF,20050412,142100,1.1928,1.1928,1.1928,1.1928
USDCHF,20050412,142200,1.1929,1.1930,1.1929,1.1929
USDCHF,20050412,142300,1.1928,1.1928,1.1927,1.1928
USDCHF,20050412,142400,1.1929,1.1929,1.1928,1.1928
USDCHF,20050412,142500,1.1928,1.1928,1.1927,1.1928
USDCHF,20050412,142600,1.1927,1.1927,1.1927,1.1927
USDCHF,20050412,142700,1.1927,1.1928,1.1927,1.1928
USDCHF,20050412,142800,1.1928,1.1929,1.1928,1.1929
USDCHF,20050412,142900,1.1929,1.1929,1.1926,1.1926
USDCHF,20050412,143000,1.1927,1.1929,1.1925,1.1925
USDCHF,20050412,143100,1.1924,1.1924,1.1899,1.1917
USDCHF,20050412,143200,1.1918,1.1925,1.1917,1.1922
USDCHF,20050412,143300,1.1923,1.1932,1.1921,1.1932
USDCHF,20050412,143400,1.1933,1.1964,1.1933,1.1964
USDCHF,20050412,143500,1.1963,1.1964,1.1958,1.1958
USDCHF,20050412,143600,1.1956,1.1958,1.1951,1.1952
USDCHF,20050412,143700,1.1953,1.1958,1.1950,1.1950
USDCHF,20050412,143800,1.1948,1.1955,1.1947,1.1949
USDCHF,20050412,143900,1.1948,1.1949,1.1942,1.1942
USDCHF,20050412,144000,1.1943,1.1951,1.1943,1.1951
USDCHF,20050412,144100,1.1950,1.1950,1.1945,1.1947
USDCHF,20050412,144200,1.1946,1.1951,1.1946,1.1951
USDCHF,20050412,144300,1.1952,1.1956,1.1948,1.1955
USDCHF,20050412,144400,1.1954,1.1956,1.1951,1.1954
USDCHF,20050412,144500,1.1953,1.1960,1.1952,1.1960
USDCHF,20050412,144600,1.1961,1.1962,1.1957,1.1957
USDCHF,20050412,144700,1.1958,1.1967,1.1958,1.1961
USDCHF,20050412,144800,1.1962,1.1963,1.1961,1.1963
USDCHF,20050412,144900,1.1964,1.1981,1.1964,1.1981
USDCHF,20050412,145000,1.1983,1.1999,1.1982,1.1994
USDCHF,20050412,145100,1.1995,1.2000,1.1994,1.1998
USDCHF,20050412,145200,1.1997,1.1997,1.1991,1.1991
USDCHF,20050412,145300,1.1992,1.1995,1.1991,1.1992
USDCHF,20050412,145400,1.1993,1.1993,1.1987,1.1987
USDCHF,20050412,145500,1.1988,1.1993,1.1987,1.1993
USDCHF,20050412,145600,1.1994,1.2001,1.1994,1.1999
USDCHF,20050412,145700,1.1998,1.1998,1.1997,1.1998
USDCHF,20050412,145800,1.1998,1.2003,1.1997,1.2001
USDCHF,20050412,145900,1.2000,1.2000,1.1999,1.1999
USDCHF,20050412,150000,1.1998,1.1998,1.1996,1.1996
USDCHF,20050412,150100,1.1995,1.1995,1.1991,1.1993
USDCHF,20050412,150200,1.1994,1.2001,1.1994,1.1998
USDCHF,20050412,150300,1.1997,1.2000,1.1995,1.2000
USDCHF,20050412,150400,1.2001,1.2009,1.2001,1.2009
USDCHF,20050412,150500,1.2010,1.2015,1.2010,1.2013
USDCHF,20050412,150600,1.2012,1.2012,1.2009,1.2009
USDCHF,20050412,150700,1.2008,1.2008,1.2007,1.2007
USDCHF,20050412,150800,1.2008,1.2008,1.2003,1.2007
USDCHF,20050412,150900,1.2008,1.2008,1.2005,1.2005
USDCHF,20050412,151000,1.2004,1.2007,1.2004,1.2005
USDCHF,20050412,151100,1.2006,1.2007,1.2006,1.2007
USDCHF,20050412,151200,1.2008,1.2011,1.2008,1.2008
USDCHF,20050412,151300,1.2007,1.2007,1.2006,1.2006
USDCHF,20050412,151400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050412,151500,1.2004,1.2011,1.2003,1.2011
USDCHF,20050412,151600,1.2012,1.2015,1.2011,1.2014
USDCHF,20050412,151700,1.2017,1.2018,1.2013,1.2018
USDCHF,20050412,151800,1.2019,1.2020,1.2013,1.2017
USDCHF,20050412,151900,1.2015,1.2027,1.2015,1.2025
USDCHF,20050412,152000,1.2024,1.2024,1.2021,1.2024
USDCHF,20050412,152100,1.2025,1.2026,1.2020,1.2020
USDCHF,20050412,152200,1.2021,1.2021,1.2018,1.2018
USDCHF,20050412,152300,1.2017,1.2022,1.2017,1.2022
USDCHF,20050412,152400,1.2021,1.2029,1.2021,1.2029
USDCHF,20050412,152500,1.2028,1.2029,1.2027,1.2027
USDCHF,20050412,152600,1.2028,1.2028,1.2023,1.2023
USDCHF,20050412,152700,1.2022,1.2024,1.2022,1.2023
USDCHF,20050412,152800,1.2023,1.2028,1.2023,1.2028
USDCHF,20050412,152900,1.2027,1.2027,1.2025,1.2025
USDCHF,20050412,153000,1.2024,1.2024,1.2021,1.2021
USDCHF,20050412,153100,1.2022,1.2028,1.2022,1.2028
USDCHF,20050412,153200,1.2029,1.2040,1.2029,1.2040
USDCHF,20050412,153300,1.2039,1.2039,1.2032,1.2033
USDCHF,20050412,153400,1.2034,1.2035,1.2034,1.2035
USDCHF,20050412,153500,1.2035,1.2037,1.2033,1.2033
USDCHF,20050412,153600,1.2033,1.2033,1.2030,1.2030
USDCHF,20050412,153700,1.2029,1.2030,1.2029,1.2030
USDCHF,20050412,153800,1.2029,1.2031,1.2028,1.2031
USDCHF,20050412,153900,1.2032,1.2033,1.2026,1.2026
USDCHF,20050412,154000,1.2025,1.2025,1.2019,1.2019
USDCHF,20050412,154100,1.2018,1.2019,1.2017,1.2018
USDCHF,20050412,154200,1.2017,1.2019,1.2017,1.2019
USDCHF,20050412,154300,1.2018,1.2018,1.2017,1.2017
USDCHF,20050412,154400,1.2016,1.2016,1.2014,1.2015
USDCHF,20050412,154500,1.2016,1.2018,1.2016,1.2018
USDCHF,20050412,154600,1.2017,1.2019,1.2015,1.2019
USDCHF,20050412,154700,1.2017,1.2018,1.2017,1.2018
USDCHF,20050412,154800,1.2019,1.2024,1.2019,1.2024
USDCHF,20050412,154900,1.2025,1.2026,1.2022,1.2022
USDCHF,20050412,155000,1.2021,1.2024,1.2021,1.2024
USDCHF,20050412,155100,1.2023,1.2024,1.2023,1.2023
USDCHF,20050412,155200,1.2025,1.2027,1.2023,1.2023
USDCHF,20050412,155300,1.2022,1.2025,1.2022,1.2025
USDCHF,20050412,155400,1.2026,1.2026,1.2024,1.2024
USDCHF,20050412,155500,1.2023,1.2024,1.2023,1.2023
USDCHF,20050412,155600,1.2022,1.2025,1.2022,1.2025
USDCHF,20050412,155700,1.2026,1.2028,1.2026,1.2028
USDCHF,20050412,155800,1.2029,1.2030,1.2025,1.2025
USDCHF,20050412,155900,1.2024,1.2026,1.2024,1.2026
USDCHF,20050412,160000,1.2025,1.2026,1.2022,1.2022
USDCHF,20050412,160100,1.2023,1.2028,1.2023,1.2025
USDCHF,20050412,160200,1.2024,1.2024,1.2021,1.2024
USDCHF,20050412,160300,1.2025,1.2027,1.2025,1.2025
USDCHF,20050412,160400,1.2026,1.2026,1.2024,1.2024
USDCHF,20050412,160500,1.2023,1.2026,1.2023,1.2026
USDCHF,20050412,160600,1.2027,1.2029,1.2026,1.2029
USDCHF,20050412,160700,1.2030,1.2031,1.2029,1.2030
USDCHF,20050412,160800,1.2029,1.2035,1.2029,1.2035
USDCHF,20050412,160900,1.2036,1.2042,1.2036,1.2041
USDCHF,20050412,161000,1.2040,1.2043,1.2040,1.2043
USDCHF,20050412,161100,1.2043,1.2043,1.2041,1.2042
USDCHF,20050412,161200,1.2041,1.2042,1.2041,1.2042
USDCHF,20050412,161300,1.2041,1.2041,1.2040,1.2040
USDCHF,20050412,161400,1.2041,1.2041,1.2039,1.2040
USDCHF,20050412,161500,1.2039,1.2041,1.2039,1.2041
USDCHF,20050412,161600,1.2040,1.2040,1.2038,1.2038
USDCHF,20050412,161700,1.2039,1.2039,1.2033,1.2033
USDCHF,20050412,161800,1.2034,1.2034,1.2030,1.2030
USDCHF,20050412,161900,1.2030,1.2032,1.2030,1.2032
USDCHF,20050412,162000,1.2033,1.2033,1.2028,1.2028
USDCHF,20050412,162100,1.2027,1.2028,1.2025,1.2028
USDCHF,20050412,162200,1.2028,1.2028,1.2028,1.2028
USDCHF,20050412,162300,1.2027,1.2029,1.2026,1.2028
USDCHF,20050412,162400,1.2029,1.2030,1.2029,1.2029
USDCHF,20050412,162500,1.2029,1.2029,1.2025,1.2025
USDCHF,20050412,162600,1.2025,1.2028,1.2025,1.2028
USDCHF,20050412,162700,1.2029,1.2031,1.2029,1.2030
USDCHF,20050412,162800,1.2030,1.2034,1.2030,1.2034
USDCHF,20050412,162900,1.2035,1.2035,1.2033,1.2033
USDCHF,20050412,163000,1.2033,1.2033,1.2032,1.2032
USDCHF,20050412,163100,1.2033,1.2033,1.2032,1.2033
USDCHF,20050412,163200,1.2031,1.2031,1.2029,1.2029
USDCHF,20050412,163300,1.2028,1.2029,1.2026,1.2029
USDCHF,20050412,163400,1.2028,1.2033,1.2028,1.2033
USDCHF,20050412,163500,1.2034,1.2034,1.2030,1.2030
USDCHF,20050412,163600,1.2031,1.2032,1.2031,1.2032
USDCHF,20050412,163700,1.2032,1.2033,1.2032,1.2032
USDCHF,20050412,163800,1.2031,1.2031,1.2030,1.2030
USDCHF,20050412,163900,1.2029,1.2029,1.2027,1.2029
USDCHF,20050412,164000,1.2030,1.2031,1.2030,1.2031
USDCHF,20050412,164100,1.2030,1.2030,1.2026,1.2026
USDCHF,20050412,164200,1.2027,1.2028,1.2027,1.2028
USDCHF,20050412,164300,1.2027,1.2027,1.2027,1.2027
USDCHF,20050412,164400,1.2027,1.2027,1.2025,1.2025
USDCHF,20050412,164500,1.2025,1.2025,1.2023,1.2023
USDCHF,20050412,164600,1.2022,1.2022,1.2021,1.2021
USDCHF,20050412,164700,1.2021,1.2023,1.2021,1.2023
USDCHF,20050412,164800,1.2022,1.2025,1.2021,1.2025
USDCHF,20050412,164900,1.2026,1.2026,1.2021,1.2021
USDCHF,20050412,165000,1.2022,1.2026,1.2022,1.2026
USDCHF,20050412,165100,1.2025,1.2028,1.2025,1.2028
USDCHF,20050412,165200,1.2029,1.2030,1.2029,1.2030
USDCHF,20050412,165300,1.2031,1.2031,1.2030,1.2030
USDCHF,20050412,165400,1.2031,1.2031,1.2029,1.2029
USDCHF,20050412,165500,1.2028,1.2028,1.2027,1.2027
USDCHF,20050412,165600,1.2028,1.2028,1.2026,1.2026
USDCHF,20050412,165700,1.2025,1.2027,1.2025,1.2027
USDCHF,20050412,165800,1.2026,1.2028,1.2026,1.2028
USDCHF,20050412,165900,1.2029,1.2029,1.2027,1.2027
USDCHF,20050412,170000,1.2027,1.2031,1.2027,1.2031
USDCHF,20050412,170100,1.2030,1.2031,1.2028,1.2028
USDCHF,20050412,170200,1.2027,1.2027,1.2024,1.2024
USDCHF,20050412,170300,1.2024,1.2026,1.2024,1.2024
USDCHF,20050412,170400,1.2025,1.2027,1.2025,1.2027
USDCHF,20050412,170500,1.2028,1.2029,1.2028,1.2028
USDCHF,20050412,170600,1.2029,1.2029,1.2028,1.2029
USDCHF,20050412,170700,1.2030,1.2032,1.2030,1.2031
USDCHF,20050412,170800,1.2032,1.2032,1.2030,1.2031
USDCHF,20050412,170900,1.2032,1.2032,1.2030,1.2030
USDCHF,20050412,171000,1.2031,1.2033,1.2031,1.2033
USDCHF,20050412,171100,1.2033,1.2033,1.2030,1.2030
USDCHF,20050412,171200,1.2029,1.2029,1.2029,1.2029
USDCHF,20050412,171300,1.2029,1.2032,1.2028,1.2032
USDCHF,20050412,171400,1.2032,1.2032,1.2032,1.2032
USDCHF,20050412,171500,1.2032,1.2032,1.2029,1.2029
USDCHF,20050412,171600,1.2028,1.2028,1.2027,1.2027
USDCHF,20050412,171700,1.2028,1.2029,1.2027,1.2029
USDCHF,20050412,171800,1.2030,1.2036,1.2030,1.2036
USDCHF,20050412,171900,1.2036,1.2037,1.2036,1.2036
USDCHF,20050412,172000,1.2036,1.2038,1.2036,1.2037
USDCHF,20050412,172100,1.2036,1.2037,1.2033,1.2037
USDCHF,20050412,172200,1.2037,1.2037,1.2037,1.2037
USDCHF,20050412,172300,1.2036,1.2037,1.2035,1.2036
USDCHF,20050412,172400,1.2037,1.2037,1.2035,1.2035
USDCHF,20050412,172500,1.2035,1.2035,1.2034,1.2035
USDCHF,20050412,172600,1.2034,1.2035,1.2033,1.2035
USDCHF,20050412,172700,1.2035,1.2035,1.2034,1.2034
USDCHF,20050412,172800,1.2033,1.2033,1.2032,1.2032
USDCHF,20050412,172900,1.2032,1.2033,1.2032,1.2033
USDCHF,20050412,173000,1.2032,1.2032,1.2031,1.2031
USDCHF,20050412,173100,1.2031,1.2032,1.2030,1.2032
USDCHF,20050412,173200,1.2033,1.2036,1.2033,1.2035
USDCHF,20050412,173300,1.2036,1.2038,1.2036,1.2038
USDCHF,20050412,173400,1.2039,1.2040,1.2038,1.2040
USDCHF,20050412,173500,1.2040,1.2040,1.2039,1.2039
USDCHF,20050412,173600,1.2040,1.2040,1.2036,1.2036
USDCHF,20050412,173700,1.2036,1.2037,1.2036,1.2037
USDCHF,20050412,173800,1.2037,1.2037,1.2036,1.2036
USDCHF,20050412,173900,1.2036,1.2036,1.2036,1.2036
USDCHF,20050412,174000,1.2035,1.2039,1.2035,1.2039
USDCHF,20050412,174100,1.2038,1.2040,1.2038,1.2040
USDCHF,20050412,174200,1.2041,1.2042,1.2037,1.2037
USDCHF,20050412,174300,1.2036,1.2037,1.2036,1.2037
USDCHF,20050412,174400,1.2036,1.2036,1.2031,1.2031
USDCHF,20050412,174500,1.2032,1.2032,1.2030,1.2030
USDCHF,20050412,174600,1.2029,1.2031,1.2029,1.2031
USDCHF,20050412,174700,1.2032,1.2039,1.2032,1.2039
USDCHF,20050412,174800,1.2040,1.2041,1.2040,1.2041
USDCHF,20050412,174900,1.2040,1.2040,1.2038,1.2039
USDCHF,20050412,175000,1.2038,1.2039,1.2038,1.2038
USDCHF,20050412,175100,1.2038,1.2039,1.2038,1.2039
USDCHF,20050412,175200,1.2040,1.2041,1.2039,1.2039
USDCHF,20050412,175300,1.2038,1.2038,1.2037,1.2037
USDCHF,20050412,175400,1.2038,1.2038,1.2037,1.2037
USDCHF,20050412,175500,1.2037,1.2037,1.2034,1.2034
USDCHF,20050412,175600,1.2033,1.2035,1.2033,1.2034
USDCHF,20050412,175700,1.2033,1.2035,1.2033,1.2035
USDCHF,20050412,175800,1.2034,1.2035,1.2034,1.2035
USDCHF,20050412,175900,1.2035,1.2036,1.2035,1.2035
USDCHF,20050412,180000,1.2034,1.2035,1.2034,1.2035
USDCHF,20050412,180100,1.2035,1.2035,1.2034,1.2034
USDCHF,20050412,180200,1.2035,1.2035,1.2034,1.2034
USDCHF,20050412,180300,1.2034,1.2035,1.2034,1.2035
USDCHF,20050412,180400,1.2034,1.2035,1.2034,1.2034
USDCHF,20050412,180500,1.2034,1.2034,1.2033,1.2033
USDCHF,20050412,180600,1.2035,1.2035,1.2033,1.2033
USDCHF,20050412,180700,1.2032,1.2033,1.2031,1.2032
USDCHF,20050412,180800,1.2032,1.2033,1.2032,1.2033
USDCHF,20050412,180900,1.2032,1.2034,1.2032,1.2034
USDCHF,20050412,181000,1.2033,1.2036,1.2033,1.2036
USDCHF,20050412,181100,1.2036,1.2037,1.2035,1.2037
USDCHF,20050412,181200,1.2038,1.2038,1.2037,1.2037
USDCHF,20050412,181300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050412,181400,1.2036,1.2037,1.2036,1.2036
USDCHF,20050412,181500,1.2036,1.2038,1.2036,1.2038
USDCHF,20050412,181600,1.2037,1.2040,1.2036,1.2040
USDCHF,20050412,181700,1.2040,1.2040,1.2039,1.2039
USDCHF,20050412,181800,1.2039,1.2039,1.2038,1.2038
USDCHF,20050412,181900,1.2037,1.2038,1.2036,1.2036
USDCHF,20050412,182000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050412,182100,1.2036,1.2036,1.2035,1.2035
USDCHF,20050412,182200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050412,182300,1.2036,1.2036,1.2034,1.2034
USDCHF,20050412,182400,1.2033,1.2033,1.2033,1.2033
USDCHF,20050412,182500,1.2033,1.2033,1.2031,1.2031
USDCHF,20050412,182600,1.2032,1.2032,1.2031,1.2032
USDCHF,20050412,182700,1.2032,1.2032,1.2030,1.2030
USDCHF,20050412,182800,1.2030,1.2030,1.2030,1.2030
USDCHF,20050412,182900,1.2029,1.2029,1.2028,1.2029
USDCHF,20050412,183000,1.2028,1.2030,1.2028,1.2030
USDCHF,20050412,183100,1.2029,1.2030,1.2029,1.2030
USDCHF,20050412,183200,1.2030,1.2030,1.2030,1.2030
USDCHF,20050412,183300,1.2030,1.2030,1.2030,1.2030
USDCHF,20050412,183400,1.2030,1.2030,1.2028,1.2030
USDCHF,20050412,183500,1.2030,1.2030,1.2030,1.2030
USDCHF,20050412,183600,1.2029,1.2029,1.2028,1.2029
USDCHF,20050412,183700,1.2029,1.2030,1.2029,1.2030
USDCHF,20050412,183800,1.2028,1.2030,1.2028,1.2030
USDCHF,20050412,183900,1.2030,1.2030,1.2030,1.2030
USDCHF,20050412,184000,1.2030,1.2030,1.2030,1.2030
USDCHF,20050412,184100,1.2030,1.2030,1.2028,1.2029
USDCHF,20050412,184200,1.2030,1.2030,1.2029,1.2029
USDCHF,20050412,184300,1.2029,1.2030,1.2028,1.2029
USDCHF,20050412,184400,1.2030,1.2030,1.2030,1.2030
USDCHF,20050412,184500,1.2030,1.2031,1.2030,1.2031
USDCHF,20050412,184600,1.2031,1.2031,1.2030,1.2030
USDCHF,20050412,184700,1.2030,1.2030,1.2028,1.2028
USDCHF,20050412,184800,1.2028,1.2029,1.2027,1.2028
USDCHF,20050412,184900,1.2027,1.2027,1.2025,1.2025
USDCHF,20050412,185000,1.2025,1.2025,1.2023,1.2023
USDCHF,20050412,185100,1.2024,1.2024,1.2024,1.2024
USDCHF,20050412,185200,1.2025,1.2026,1.2025,1.2026
USDCHF,20050412,185300,1.2027,1.2027,1.2025,1.2025
USDCHF,20050412,185400,1.2025,1.2026,1.2025,1.2026
USDCHF,20050412,185500,1.2026,1.2026,1.2025,1.2026
USDCHF,20050412,185600,1.2026,1.2027,1.2026,1.2026
USDCHF,20050412,185700,1.2027,1.2028,1.2026,1.2026
USDCHF,20050412,185800,1.2027,1.2027,1.2026,1.2026
USDCHF,20050412,185900,1.2027,1.2027,1.2026,1.2026
USDCHF,20050412,190000,1.2026,1.2026,1.2024,1.2024
USDCHF,20050412,190100,1.2023,1.2023,1.2020,1.2020
USDCHF,20050412,190200,1.2019,1.2020,1.2019,1.2019
USDCHF,20050412,190300,1.2018,1.2018,1.2018,1.2018
USDCHF,20050412,190400,1.2018,1.2018,1.2018,1.2018
USDCHF,20050412,190500,1.2018,1.2019,1.2017,1.2019
USDCHF,20050412,190600,1.2020,1.2020,1.2019,1.2019
USDCHF,20050412,190700,1.2019,1.2020,1.2019,1.2019
USDCHF,20050412,190800,1.2019,1.2019,1.2018,1.2018
USDCHF,20050412,190900,1.2017,1.2018,1.2017,1.2018
USDCHF,20050412,191000,1.2018,1.2018,1.2018,1.2018
USDCHF,20050412,191100,1.2018,1.2019,1.2018,1.2019
USDCHF,20050412,191200,1.2019,1.2019,1.2016,1.2016
USDCHF,20050412,191300,1.2015,1.2015,1.2014,1.2015
USDCHF,20050412,191400,1.2015,1.2016,1.2015,1.2015
USDCHF,20050412,191500,1.2016,1.2016,1.2014,1.2014
USDCHF,20050412,191600,1.2015,1.2016,1.2015,1.2016
USDCHF,20050412,191700,1.2016,1.2017,1.2016,1.2017
USDCHF,20050412,191800,1.2017,1.2019,1.2017,1.2019
USDCHF,20050412,191900,1.2019,1.2022,1.2019,1.2021
USDCHF,20050412,192000,1.2023,1.2023,1.2022,1.2022
USDCHF,20050412,192100,1.2023,1.2024,1.2023,1.2024
USDCHF,20050412,192200,1.2025,1.2026,1.2025,1.2026
USDCHF,20050412,192300,1.2025,1.2026,1.2025,1.2026
USDCHF,20050412,192400,1.2026,1.2027,1.2026,1.2027
USDCHF,20050412,192500,1.2028,1.2028,1.2028,1.2028
USDCHF,20050412,192600,1.2028,1.2029,1.2026,1.2026
USDCHF,20050412,192700,1.2027,1.2028,1.2027,1.2028
USDCHF,20050412,192800,1.2027,1.2028,1.2027,1.2028
USDCHF,20050412,192900,1.2027,1.2028,1.2026,1.2028
USDCHF,20050412,193000,1.2029,1.2029,1.2027,1.2027
USDCHF,20050412,193100,1.2026,1.2027,1.2025,1.2025
USDCHF,20050412,193200,1.2024,1.2024,1.2023,1.2023
USDCHF,20050412,193300,1.2022,1.2024,1.2022,1.2024
USDCHF,20050412,193400,1.2024,1.2024,1.2024,1.2024
USDCHF,20050412,193500,1.2024,1.2025,1.2023,1.2024
USDCHF,20050412,193600,1.2025,1.2026,1.2024,1.2026
USDCHF,20050412,193700,1.2025,1.2025,1.2023,1.2023
USDCHF,20050412,193800,1.2023,1.2024,1.2022,1.2022
USDCHF,20050412,193900,1.2021,1.2022,1.2021,1.2022
USDCHF,20050412,194000,1.2021,1.2021,1.2020,1.2021
USDCHF,20050412,194100,1.2022,1.2023,1.2022,1.2023
USDCHF,20050412,194200,1.2024,1.2024,1.2022,1.2022
USDCHF,20050412,194300,1.2023,1.2024,1.2022,1.2024
USDCHF,20050412,194400,1.2024,1.2024,1.2023,1.2023
USDCHF,20050412,194500,1.2022,1.2024,1.2022,1.2024
USDCHF,20050412,194600,1.2024,1.2025,1.2024,1.2024
USDCHF,20050412,194700,1.2025,1.2026,1.2025,1.2026
USDCHF,20050412,194800,1.2025,1.2025,1.2025,1.2025
USDCHF,20050412,194900,1.2025,1.2026,1.2025,1.2026
USDCHF,20050412,195000,1.2026,1.2026,1.2025,1.2025
USDCHF,20050412,195100,1.2026,1.2030,1.2026,1.2030
USDCHF,20050412,195200,1.2029,1.2029,1.2028,1.2029
USDCHF,20050412,195300,1.2028,1.2029,1.2027,1.2028
USDCHF,20050412,195400,1.2027,1.2027,1.2026,1.2027
USDCHF,20050412,195500,1.2028,1.2028,1.2026,1.2026
USDCHF,20050412,195600,1.2026,1.2026,1.2025,1.2025
USDCHF,20050412,195700,1.2025,1.2025,1.2021,1.2021
USDCHF,20050412,195800,1.2022,1.2022,1.2020,1.2020
USDCHF,20050412,195900,1.2021,1.2022,1.2020,1.2022
USDCHF,20050412,200000,1.2021,1.2025,1.2021,1.2025
USDCHF,20050412,200100,1.2026,1.2030,1.2019,1.2019
USDCHF,20050412,200200,1.2020,1.2031,1.2019,1.2030
USDCHF,20050412,200300,1.2029,1.2037,1.2029,1.2033
USDCHF,20050412,200400,1.2032,1.2032,1.2022,1.2022
USDCHF,20050412,200500,1.2021,1.2021,1.2020,1.2021
USDCHF,20050412,200600,1.2020,1.2020,1.2009,1.2010
USDCHF,20050412,200700,1.2011,1.2011,1.2004,1.2004
USDCHF,20050412,200800,1.2003,1.2003,1.2000,1.2001
USDCHF,20050412,200900,1.2000,1.2002,1.1999,1.2002
USDCHF,20050412,201000,1.2003,1.2005,1.2003,1.2005
USDCHF,20050412,201100,1.2006,1.2018,1.2006,1.2018
USDCHF,20050412,201200,1.2019,1.2021,1.2015,1.2015
USDCHF,20050412,201300,1.2016,1.2016,1.2011,1.2011
USDCHF,20050412,201400,1.2012,1.2012,1.2010,1.2010
USDCHF,20050412,201500,1.2010,1.2012,1.2010,1.2012
USDCHF,20050412,201600,1.2013,1.2015,1.2011,1.2011
USDCHF,20050412,201700,1.2010,1.2010,1.2007,1.2007
USDCHF,20050412,201800,1.2007,1.2010,1.2006,1.2010
USDCHF,20050412,201900,1.2011,1.2012,1.2010,1.2010
USDCHF,20050412,202000,1.2011,1.2011,1.2008,1.2008
USDCHF,20050412,202100,1.2007,1.2007,1.2005,1.2005
USDCHF,20050412,202200,1.2004,1.2004,1.2002,1.2004
USDCHF,20050412,202300,1.2003,1.2005,1.2000,1.2001
USDCHF,20050412,202400,1.2002,1.2005,1.2002,1.2004
USDCHF,20050412,202500,1.2004,1.2005,1.2003,1.2003
USDCHF,20050412,202600,1.2002,1.2003,1.1992,1.1992
USDCHF,20050412,202700,1.1991,1.1994,1.1988,1.1989
USDCHF,20050412,202800,1.1990,1.1990,1.1987,1.1988
USDCHF,20050412,202900,1.1989,1.1989,1.1987,1.1988
USDCHF,20050412,203000,1.1989,1.1990,1.1989,1.1990
USDCHF,20050412,203100,1.1991,1.1995,1.1991,1.1994
USDCHF,20050412,203200,1.1995,1.2001,1.1995,1.2001
USDCHF,20050412,203300,1.2000,1.2001,1.2000,1.2001
USDCHF,20050412,203400,1.2002,1.2011,1.2002,1.2010
USDCHF,20050412,203500,1.2009,1.2012,1.2009,1.2009
USDCHF,20050412,203600,1.2010,1.2010,1.2006,1.2007
USDCHF,20050412,203700,1.2008,1.2014,1.2008,1.2012
USDCHF,20050412,203800,1.2012,1.2012,1.2010,1.2012
USDCHF,20050412,203900,1.2011,1.2012,1.2011,1.2011
USDCHF,20050412,204000,1.2011,1.2011,1.2007,1.2009
USDCHF,20050412,204100,1.2008,1.2012,1.2008,1.2012
USDCHF,20050412,204200,1.2012,1.2012,1.2012,1.2012
USDCHF,20050412,204300,1.2012,1.2012,1.2006,1.2006
USDCHF,20050412,204400,1.2005,1.2005,1.2004,1.2004
USDCHF,20050412,204500,1.2004,1.2005,1.2004,1.2005
USDCHF,20050412,204600,1.2004,1.2005,1.2004,1.2005
USDCHF,20050412,204700,1.2005,1.2005,1.2001,1.2001
USDCHF,20050412,204800,1.2000,1.2000,1.1992,1.1992
USDCHF,20050412,204900,1.1993,1.1994,1.1992,1.1993
USDCHF,20050412,205000,1.1994,1.1994,1.1990,1.1991
USDCHF,20050412,205100,1.1990,1.1991,1.1990,1.1990
USDCHF,20050412,205200,1.1989,1.1989,1.1986,1.1986
USDCHF,20050412,205300,1.1987,1.1988,1.1986,1.1988
USDCHF,20050412,205400,1.1988,1.1988,1.1985,1.1985
USDCHF,20050412,205500,1.1986,1.1989,1.1986,1.1989
USDCHF,20050412,205600,1.1989,1.1991,1.1989,1.1989
USDCHF,20050412,205700,1.1990,1.1991,1.1987,1.1987
USDCHF,20050412,205800,1.1985,1.1985,1.1982,1.1982
USDCHF,20050412,205900,1.1981,1.1981,1.1979,1.1980
USDCHF,20050412,210000,1.1979,1.1980,1.1978,1.1979
USDCHF,20050412,210100,1.1979,1.1983,1.1979,1.1983
USDCHF,20050412,210200,1.1984,1.1986,1.1984,1.1985
USDCHF,20050412,210300,1.1985,1.1985,1.1985,1.1985
USDCHF,20050412,210400,1.1986,1.1986,1.1984,1.1984
USDCHF,20050412,210500,1.1984,1.1987,1.1984,1.1987
USDCHF,20050412,210600,1.1988,1.1988,1.1987,1.1987
USDCHF,20050412,210700,1.1987,1.1987,1.1984,1.1984
USDCHF,20050412,210800,1.1984,1.1985,1.1984,1.1984
USDCHF,20050412,210900,1.1984,1.1984,1.1981,1.1981
USDCHF,20050412,211000,1.1982,1.1984,1.1981,1.1984
USDCHF,20050412,211100,1.1984,1.1984,1.1983,1.1983
USDCHF,20050412,211200,1.1983,1.1984,1.1983,1.1984
USDCHF,20050412,211300,1.1984,1.1984,1.1983,1.1984
USDCHF,20050412,211400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050412,211500,1.1985,1.1988,1.1985,1.1988
USDCHF,20050412,211600,1.1989,1.1989,1.1987,1.1987
USDCHF,20050412,211700,1.1987,1.1987,1.1986,1.1987
USDCHF,20050412,211800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,211900,1.1986,1.1988,1.1986,1.1986
USDCHF,20050412,212000,1.1985,1.1985,1.1983,1.1983
USDCHF,20050412,212100,1.1983,1.1983,1.1983,1.1983
USDCHF,20050412,212200,1.1983,1.1983,1.1983,1.1983
USDCHF,20050412,212300,1.1984,1.1987,1.1984,1.1986
USDCHF,20050412,212400,1.1985,1.1985,1.1985,1.1985
USDCHF,20050412,212500,1.1986,1.1987,1.1986,1.1986
USDCHF,20050412,212600,1.1986,1.1986,1.1985,1.1985
USDCHF,20050412,212700,1.1985,1.1986,1.1985,1.1986
USDCHF,20050412,212800,1.1987,1.1987,1.1986,1.1986
USDCHF,20050412,212900,1.1987,1.1987,1.1986,1.1986
USDCHF,20050412,213000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,213100,1.1985,1.1985,1.1985,1.1985
USDCHF,20050412,213200,1.1985,1.1985,1.1984,1.1985
USDCHF,20050412,213300,1.1985,1.1985,1.1985,1.1985
USDCHF,20050412,213400,1.1985,1.1986,1.1985,1.1986
USDCHF,20050412,213500,1.1987,1.1987,1.1986,1.1987
USDCHF,20050412,213600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050412,213700,1.1987,1.1987,1.1987,1.1987
USDCHF,20050412,213800,1.1987,1.1987,1.1987,1.1987
USDCHF,20050412,213900,1.1987,1.1987,1.1986,1.1986
USDCHF,20050412,214000,1.1985,1.1985,1.1982,1.1982
USDCHF,20050412,214100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050412,214200,1.1982,1.1983,1.1982,1.1983
USDCHF,20050412,214300,1.1983,1.1983,1.1983,1.1983
USDCHF,20050412,214400,1.1984,1.1985,1.1984,1.1985
USDCHF,20050412,214500,1.1986,1.1987,1.1986,1.1987
USDCHF,20050412,214600,1.1987,1.1987,1.1986,1.1986
USDCHF,20050412,214700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050412,214800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,214900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,215000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,215100,1.1985,1.1986,1.1985,1.1986
USDCHF,20050412,215200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,215300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,215400,1.1987,1.1988,1.1987,1.1988
USDCHF,20050412,215500,1.1988,1.1988,1.1987,1.1987
USDCHF,20050412,215600,1.1987,1.1988,1.1987,1.1988
USDCHF,20050412,215700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,215800,1.1988,1.1989,1.1988,1.1989
USDCHF,20050412,215900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050412,220000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050412,220100,1.1989,1.1989,1.1988,1.1988
USDCHF,20050412,220200,1.1987,1.1988,1.1987,1.1987
USDCHF,20050412,220300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050412,220400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,220500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,220600,1.1986,1.1987,1.1986,1.1987
USDCHF,20050412,220700,1.1987,1.1988,1.1987,1.1988
USDCHF,20050412,220800,1.1987,1.1987,1.1987,1.1987
USDCHF,20050412,220900,1.1987,1.1987,1.1987,1.1987
USDCHF,20050412,221000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,221100,1.1988,1.1988,1.1987,1.1987
USDCHF,20050412,221200,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,221300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,221400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,221500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,221600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,221700,1.1988,1.1989,1.1988,1.1989
USDCHF,20050412,221800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,221900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,222000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,222100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,222200,1.1989,1.1990,1.1989,1.1989
USDCHF,20050412,222300,1.1989,1.1990,1.1989,1.1990
USDCHF,20050412,222400,1.1990,1.1990,1.1989,1.1989
USDCHF,20050412,222500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050412,222600,1.1989,1.1990,1.1989,1.1989
USDCHF,20050412,222700,1.1990,1.1991,1.1990,1.1991
USDCHF,20050412,222800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050412,222900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050412,223000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050412,223100,1.1990,1.1990,1.1989,1.1989
USDCHF,20050412,223200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050412,223300,1.1988,1.1989,1.1988,1.1989
USDCHF,20050412,223400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,223500,1.1988,1.1989,1.1988,1.1989
USDCHF,20050412,223600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050412,223700,1.1989,1.1990,1.1989,1.1990
USDCHF,20050412,223800,1.1990,1.1990,1.1989,1.1989
USDCHF,20050412,223900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050412,224000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050412,224100,1.1989,1.1989,1.1987,1.1987
USDCHF,20050412,224200,1.1988,1.1988,1.1987,1.1988
USDCHF,20050412,224300,1.1987,1.1987,1.1986,1.1986
USDCHF,20050412,224400,1.1986,1.1987,1.1986,1.1987
USDCHF,20050412,224500,1.1986,1.1988,1.1986,1.1988
USDCHF,20050412,224600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050412,224700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050412,224800,1.1987,1.1987,1.1986,1.1987
USDCHF,20050412,224900,1.1986,1.1987,1.1986,1.1987
USDCHF,20050412,225000,1.1987,1.1987,1.1986,1.1986
USDCHF,20050412,225100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,225200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,225300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,225400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,225500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,225600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,225700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,225800,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,225900,1.1987,1.1988,1.1987,1.1988
USDCHF,20050412,230000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050412,230100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,230200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,230300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,230400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,230500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,230600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,230700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,230800,1.1986,1.1986,1.1984,1.1984
USDCHF,20050412,230900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050412,231000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050412,231100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050412,231200,1.1986,1.1986,1.1985,1.1985
USDCHF,20050412,231300,1.1984,1.1985,1.1984,1.1985
USDCHF,20050412,231400,1.1985,1.1985,1.1984,1.1984
USDCHF,20050412,231500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050412,231600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050412,231700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050412,231800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050412,231900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050412,232000,1.1984,1.1984,1.1983,1.1983
USDCHF,20050412,232100,1.1983,1.1983,1.1982,1.1983
USDCHF,20050412,232200,1.1982,1.1983,1.1982,1.1982
USDCHF,20050412,232300,1.1983,1.1983,1.1982,1.1983
USDCHF,20050412,232400,1.1983,1.1983,1.1983,1.1983
USDCHF,20050412,232500,1.1983,1.1983,1.1983,1.1983
USDCHF,20050412,232600,1.1983,1.1985,1.1983,1.1985
USDCHF,20050412,232700,1.1985,1.1985,1.1985,1.1985
USDCHF,20050412,232800,1.1985,1.1985,1.1985,1.1985
USDCHF,20050412,232900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050412,233000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050412,233100,1.1985,1.1987,1.1985,1.1987
USDCHF,20050412,233200,1.1987,1.1987,1.1987,1.1987
USDCHF,20050412,233300,1.1987,1.1987,1.1986,1.1986
USDCHF,20050412,233400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,233500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,233600,1.1986,1.1986,1.1985,1.1986
USDCHF,20050412,233700,1.1985,1.1986,1.1985,1.1986
USDCHF,20050412,233800,1.1986,1.1986,1.1985,1.1986
USDCHF,20050412,233900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050412,234000,1.1987,1.1988,1.1987,1.1988
USDCHF,20050412,234100,1.1987,1.1990,1.1987,1.1990
USDCHF,20050412,234200,1.1989,1.1989,1.1988,1.1989
USDCHF,20050412,234300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050412,234400,1.1989,1.1989,1.1988,1.1988
USDCHF,20050412,234500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050412,234600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050412,234700,1.1989,1.1990,1.1989,1.1990
USDCHF,20050412,234800,1.1990,1.1990,1.1990,1.1990
USDCHF,20050412,234900,1.1990,1.1990,1.1990,1.1990
USDCHF,20050412,235000,1.1990,1.1990,1.1990,1.1990
USDCHF,20050412,235100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050412,235200,1.1990,1.1990,1.1990,1.1990
USDCHF,20050412,235300,1.1990,1.1990,1.1990,1.1990
USDCHF,20050412,235400,1.1990,1.1991,1.1990,1.1991
USDCHF,20050412,235500,1.1990,1.1991,1.1990,1.1991
USDCHF,20050412,235600,1.1992,1.1993,1.1992,1.1993
USDCHF,20050412,235700,1.1992,1.1992,1.1991,1.1992
USDCHF,20050412,235800,1.1992,1.1992,1.1991,1.1992
USDCHF,20050412,235900,1.1993,1.1993,1.1991,1.1991
USDCHF,20050413,000000,1.1991,1.1991,1.1991,1.1991
USDJPY,20050412,000100,107.81,107.82,107.81,107.82
USDJPY,20050412,000200,107.82,107.83,107.82,107.83
USDJPY,20050412,000300,107.83,107.83,107.83,107.83
USDJPY,20050412,000400,107.83,107.83,107.83,107.83
USDJPY,20050412,000500,107.83,107.83,107.82,107.82
USDJPY,20050412,000600,107.82,107.83,107.82,107.82
USDJPY,20050412,000700,107.82,107.82,107.81,107.82
USDJPY,20050412,000800,107.82,107.82,107.82,107.82
USDJPY,20050412,000900,107.82,107.82,107.82,107.82
USDJPY,20050412,001000,107.82,107.82,107.81,107.81
USDJPY,20050412,001100,107.82,107.82,107.82,107.82
USDJPY,20050412,001200,107.82,107.82,107.82,107.82
USDJPY,20050412,001300,107.82,107.82,107.81,107.81
USDJPY,20050412,001400,107.81,107.81,107.81,107.81
USDJPY,20050412,001500,107.81,107.81,107.81,107.81
USDJPY,20050412,001600,107.81,107.81,107.81,107.81
USDJPY,20050412,001700,107.81,107.81,107.81,107.81
USDJPY,20050412,001800,107.81,107.81,107.81,107.81
USDJPY,20050412,001900,107.81,107.81,107.81,107.81
USDJPY,20050412,002000,107.81,107.81,107.81,107.81
USDJPY,20050412,002100,107.81,107.81,107.81,107.81
USDJPY,20050412,002200,107.82,107.82,107.82,107.82
USDJPY,20050412,002300,107.82,107.82,107.82,107.82
USDJPY,20050412,002400,107.82,107.83,107.82,107.82
USDJPY,20050412,002500,107.81,107.81,107.81,107.81
USDJPY,20050412,002600,107.80,107.81,107.80,107.81
USDJPY,20050412,002700,107.81,107.81,107.79,107.79
USDJPY,20050412,002800,107.79,107.79,107.79,107.79
USDJPY,20050412,002900,107.80,107.80,107.80,107.80
USDJPY,20050412,003000,107.79,107.80,107.79,107.80
USDJPY,20050412,003100,107.80,107.80,107.80,107.80
USDJPY,20050412,003200,107.80,107.80,107.80,107.80
USDJPY,20050412,003300,107.81,107.81,107.81,107.81
USDJPY,20050412,003400,107.81,107.81,107.81,107.81
USDJPY,20050412,003500,107.81,107.81,107.79,107.79
USDJPY,20050412,003600,107.79,107.80,107.79,107.80
USDJPY,20050412,003700,107.80,107.80,107.80,107.80
USDJPY,20050412,003800,107.79,107.79,107.78,107.79
USDJPY,20050412,003900,107.79,107.79,107.78,107.78
USDJPY,20050412,004000,107.78,107.78,107.77,107.78
USDJPY,20050412,004100,107.77,107.78,107.77,107.77
USDJPY,20050412,004200,107.76,107.77,107.76,107.77
USDJPY,20050412,004300,107.76,107.77,107.76,107.77
USDJPY,20050412,004400,107.77,107.77,107.77,107.77
USDJPY,20050412,004500,107.77,107.77,107.77,107.77
USDJPY,20050412,004600,107.77,107.77,107.76,107.76
USDJPY,20050412,004700,107.76,107.76,107.76,107.76
USDJPY,20050412,004800,107.76,107.76,107.75,107.75
USDJPY,20050412,004900,107.75,107.75,107.75,107.75
USDJPY,20050412,005000,107.75,107.76,107.75,107.76
USDJPY,20050412,005100,107.76,107.77,107.76,107.77
USDJPY,20050412,005200,107.77,107.77,107.77,107.77
USDJPY,20050412,005300,107.77,107.77,107.77,107.77
USDJPY,20050412,005400,107.77,107.77,107.77,107.77
USDJPY,20050412,005500,107.77,107.77,107.77,107.77
USDJPY,20050412,005600,107.76,107.76,107.75,107.75
USDJPY,20050412,005700,107.76,107.76,107.75,107.75
USDJPY,20050412,005800,107.75,107.75,107.75,107.75
USDJPY,20050412,005900,107.75,107.75,107.75,107.75
USDJPY,20050412,010000,107.75,107.75,107.75,107.75
USDJPY,20050412,010100,107.74,107.74,107.73,107.73
USDJPY,20050412,010200,107.73,107.73,107.72,107.72
USDJPY,20050412,010300,107.72,107.74,107.72,107.73
USDJPY,20050412,010400,107.73,107.73,107.73,107.73
USDJPY,20050412,010500,107.73,107.73,107.73,107.73
USDJPY,20050412,010600,107.73,107.73,107.72,107.72
USDJPY,20050412,010700,107.72,107.72,107.72,107.72
USDJPY,20050412,010800,107.72,107.72,107.72,107.72
USDJPY,20050412,010900,107.72,107.72,107.72,107.72
USDJPY,20050412,011000,107.72,107.72,107.72,107.72
USDJPY,20050412,011100,107.72,107.72,107.72,107.72
USDJPY,20050412,011200,107.72,107.72,107.72,107.72
USDJPY,20050412,011300,107.73,107.73,107.73,107.73
USDJPY,20050412,011400,107.73,107.73,107.73,107.73
USDJPY,20050412,011500,107.73,107.73,107.73,107.73
USDJPY,20050412,011600,107.73,107.73,107.73,107.73
USDJPY,20050412,011700,107.74,107.75,107.73,107.73
USDJPY,20050412,011800,107.74,107.74,107.74,107.74
USDJPY,20050412,011900,107.75,107.75,107.74,107.74
USDJPY,20050412,012000,107.74,107.74,107.73,107.73
USDJPY,20050412,012100,107.73,107.73,107.73,107.73
USDJPY,20050412,012200,107.74,107.74,107.74,107.74
USDJPY,20050412,012300,107.74,107.75,107.74,107.75
USDJPY,20050412,012400,107.75,107.75,107.75,107.75
USDJPY,20050412,012500,107.75,107.75,107.75,107.75
USDJPY,20050412,012600,107.74,107.74,107.74,107.74
USDJPY,20050412,012700,107.74,107.74,107.74,107.74
USDJPY,20050412,012800,107.74,107.75,107.74,107.75
USDJPY,20050412,012900,107.74,107.74,107.74,107.74
USDJPY,20050412,013000,107.74,107.75,107.74,107.75
USDJPY,20050412,013100,107.75,107.75,107.75,107.75
USDJPY,20050412,013200,107.75,107.75,107.75,107.75
USDJPY,20050412,013300,107.74,107.75,107.74,107.75
USDJPY,20050412,013400,107.75,107.75,107.75,107.75
USDJPY,20050412,013500,107.75,107.75,107.75,107.75
USDJPY,20050412,013600,107.75,107.75,107.75,107.75
USDJPY,20050412,013700,107.75,107.75,107.75,107.75
USDJPY,20050412,013800,107.75,107.75,107.74,107.74
USDJPY,20050412,013900,107.74,107.74,107.73,107.73
USDJPY,20050412,014000,107.73,107.73,107.72,107.72
USDJPY,20050412,014100,107.72,107.73,107.72,107.72
USDJPY,20050412,014200,107.71,107.71,107.71,107.71
USDJPY,20050412,014300,107.71,107.71,107.71,107.71
USDJPY,20050412,014400,107.71,107.71,107.69,107.69
USDJPY,20050412,014500,107.68,107.69,107.67,107.67
USDJPY,20050412,014600,107.67,107.68,107.67,107.68
USDJPY,20050412,014700,107.68,107.69,107.68,107.69
USDJPY,20050412,014800,107.69,107.69,107.68,107.68
USDJPY,20050412,014900,107.69,107.70,107.69,107.70
USDJPY,20050412,015000,107.70,107.70,107.69,107.69
USDJPY,20050412,015100,107.69,107.69,107.69,107.69
USDJPY,20050412,015200,107.68,107.68,107.68,107.68
USDJPY,20050412,015300,107.67,107.67,107.67,107.67
USDJPY,20050412,015400,107.67,107.67,107.67,107.67
USDJPY,20050412,015500,107.67,107.68,107.67,107.68
USDJPY,20050412,015600,107.68,107.68,107.68,107.68
USDJPY,20050412,015700,107.68,107.68,107.68,107.68
USDJPY,20050412,015800,107.68,107.68,107.68,107.68
USDJPY,20050412,015900,107.68,107.69,107.68,107.68
USDJPY,20050412,020000,107.67,107.67,107.61,107.61
USDJPY,20050412,020100,107.60,107.60,107.59,107.59
USDJPY,20050412,020200,107.60,107.61,107.60,107.61
USDJPY,20050412,020300,107.61,107.61,107.61,107.61
USDJPY,20050412,020400,107.61,107.61,107.61,107.61
USDJPY,20050412,020500,107.61,107.61,107.57,107.57
USDJPY,20050412,020600,107.56,107.58,107.55,107.58
USDJPY,20050412,020700,107.59,107.60,107.59,107.60
USDJPY,20050412,020800,107.60,107.61,107.60,107.61
USDJPY,20050412,020900,107.61,107.61,107.60,107.60
USDJPY,20050412,021000,107.59,107.59,107.58,107.59
USDJPY,20050412,021100,107.58,107.59,107.56,107.56
USDJPY,20050412,021200,107.56,107.56,107.56,107.56
USDJPY,20050412,021300,107.56,107.57,107.56,107.57
USDJPY,20050412,021400,107.57,107.57,107.56,107.56
USDJPY,20050412,021500,107.56,107.56,107.55,107.56
USDJPY,20050412,021600,107.56,107.57,107.56,107.57
USDJPY,20050412,021700,107.56,107.56,107.55,107.56
USDJPY,20050412,021800,107.56,107.56,107.55,107.55
USDJPY,20050412,021900,107.56,107.56,107.55,107.56
USDJPY,20050412,022000,107.56,107.56,107.54,107.54
USDJPY,20050412,022100,107.55,107.55,107.54,107.55
USDJPY,20050412,022200,107.55,107.55,107.55,107.55
USDJPY,20050412,022300,107.55,107.56,107.55,107.56
USDJPY,20050412,022400,107.56,107.59,107.56,107.59
USDJPY,20050412,022500,107.59,107.60,107.59,107.60
USDJPY,20050412,022600,107.61,107.61,107.60,107.61
USDJPY,20050412,022700,107.61,107.61,107.60,107.60
USDJPY,20050412,022800,107.61,107.62,107.61,107.62
USDJPY,20050412,022900,107.62,107.62,107.62,107.62
USDJPY,20050412,023000,107.62,107.62,107.61,107.61
USDJPY,20050412,023100,107.61,107.62,107.61,107.62
USDJPY,20050412,023200,107.62,107.63,107.62,107.63
USDJPY,20050412,023300,107.63,107.64,107.63,107.63
USDJPY,20050412,023400,107.64,107.64,107.63,107.63
USDJPY,20050412,023500,107.64,107.64,107.64,107.64
USDJPY,20050412,023600,107.64,107.65,107.64,107.65
USDJPY,20050412,023700,107.65,107.65,107.64,107.64
USDJPY,20050412,023800,107.65,107.65,107.64,107.65
USDJPY,20050412,023900,107.66,107.67,107.66,107.67
USDJPY,20050412,024000,107.67,107.68,107.67,107.67
USDJPY,20050412,024100,107.67,107.67,107.65,107.65
USDJPY,20050412,024200,107.65,107.65,107.65,107.65
USDJPY,20050412,024300,107.66,107.66,107.65,107.65
USDJPY,20050412,024400,107.65,107.66,107.65,107.65
USDJPY,20050412,024500,107.65,107.65,107.65,107.65
USDJPY,20050412,024600,107.65,107.65,107.65,107.65
USDJPY,20050412,024700,107.65,107.65,107.64,107.64
USDJPY,20050412,024800,107.63,107.64,107.63,107.64
USDJPY,20050412,024900,107.64,107.64,107.64,107.64
USDJPY,20050412,025000,107.64,107.64,107.64,107.64
USDJPY,20050412,025100,107.64,107.64,107.63,107.64
USDJPY,20050412,025200,107.64,107.64,107.64,107.64
USDJPY,20050412,025300,107.64,107.64,107.64,107.64
USDJPY,20050412,025400,107.64,107.64,107.64,107.64
USDJPY,20050412,025500,107.65,107.65,107.64,107.64
USDJPY,20050412,025600,107.63,107.63,107.62,107.62
USDJPY,20050412,025700,107.62,107.63,107.62,107.63
USDJPY,20050412,025800,107.63,107.63,107.62,107.62
USDJPY,20050412,025900,107.62,107.62,107.59,107.60
USDJPY,20050412,030000,107.59,107.60,107.58,107.58
USDJPY,20050412,030100,107.58,107.59,107.58,107.58
USDJPY,20050412,030200,107.59,107.59,107.58,107.58
USDJPY,20050412,030300,107.59,107.59,107.58,107.58
USDJPY,20050412,030400,107.58,107.59,107.58,107.59
USDJPY,20050412,030500,107.60,107.60,107.59,107.59
USDJPY,20050412,030600,107.58,107.58,107.58,107.58
USDJPY,20050412,030700,107.58,107.58,107.58,107.58
USDJPY,20050412,030800,107.58,107.59,107.58,107.59
USDJPY,20050412,030900,107.59,107.59,107.59,107.59
USDJPY,20050412,031000,107.59,107.59,107.59,107.59
USDJPY,20050412,031100,107.59,107.59,107.59,107.59
USDJPY,20050412,031200,107.59,107.61,107.59,107.61
USDJPY,20050412,031300,107.61,107.61,107.61,107.61
USDJPY,20050412,031400,107.61,107.61,107.59,107.59
USDJPY,20050412,031500,107.59,107.59,107.58,107.58
USDJPY,20050412,031600,107.58,107.58,107.58,107.58
USDJPY,20050412,031700,107.58,107.58,107.57,107.58
USDJPY,20050412,031800,107.58,107.58,107.57,107.57
USDJPY,20050412,031900,107.56,107.56,107.55,107.55
USDJPY,20050412,032000,107.55,107.55,107.55,107.55
USDJPY,20050412,032100,107.55,107.55,107.55,107.55
USDJPY,20050412,032200,107.55,107.56,107.55,107.55
USDJPY,20050412,032300,107.56,107.58,107.56,107.58
USDJPY,20050412,032400,107.58,107.58,107.58,107.58
USDJPY,20050412,032500,107.58,107.58,107.58,107.58
USDJPY,20050412,032600,107.58,107.58,107.58,107.58
USDJPY,20050412,032700,107.58,107.58,107.58,107.58
USDJPY,20050412,032800,107.58,107.58,107.58,107.58
USDJPY,20050412,032900,107.57,107.57,107.57,107.57
USDJPY,20050412,033000,107.57,107.58,107.57,107.58
USDJPY,20050412,033100,107.58,107.58,107.58,107.58
USDJPY,20050412,033200,107.57,107.57,107.56,107.56
USDJPY,20050412,033300,107.56,107.57,107.56,107.57
USDJPY,20050412,033400,107.57,107.57,107.57,107.57
USDJPY,20050412,033500,107.58,107.59,107.58,107.59
USDJPY,20050412,033600,107.59,107.60,107.59,107.60
USDJPY,20050412,033700,107.60,107.61,107.60,107.61
USDJPY,20050412,033800,107.61,107.61,107.61,107.61
USDJPY,20050412,033900,107.61,107.61,107.60,107.61
USDJPY,20050412,034000,107.61,107.62,107.61,107.62
USDJPY,20050412,034100,107.62,107.62,107.61,107.61
USDJPY,20050412,034200,107.62,107.62,107.61,107.61
USDJPY,20050412,034300,107.61,107.61,107.61,107.61
USDJPY,20050412,034400,107.61,107.61,107.61,107.61
USDJPY,20050412,034500,107.61,107.61,107.61,107.61
USDJPY,20050412,034600,107.61,107.61,107.61,107.61
USDJPY,20050412,034700,107.61,107.61,107.60,107.60
USDJPY,20050412,034800,107.60,107.61,107.60,107.60
USDJPY,20050412,034900,107.60,107.61,107.60,107.60
USDJPY,20050412,035000,107.60,107.60,107.60,107.60
USDJPY,20050412,035100,107.59,107.59,107.59,107.59
USDJPY,20050412,035200,107.59,107.59,107.59,107.59
USDJPY,20050412,035300,107.59,107.59,107.59,107.59
USDJPY,20050412,035400,107.59,107.59,107.59,107.59
USDJPY,20050412,035500,107.58,107.58,107.57,107.57
USDJPY,20050412,035600,107.57,107.57,107.56,107.57
USDJPY,20050412,035700,107.56,107.56,107.56,107.56
USDJPY,20050412,035800,107.56,107.56,107.55,107.55
USDJPY,20050412,035900,107.56,107.56,107.55,107.56
USDJPY,20050412,040000,107.56,107.56,107.56,107.56
USDJPY,20050412,040100,107.56,107.56,107.56,107.56
USDJPY,20050412,040200,107.57,107.57,107.56,107.56
USDJPY,20050412,040300,107.56,107.57,107.56,107.56
USDJPY,20050412,040400,107.57,107.57,107.57,107.57
USDJPY,20050412,040500,107.57,107.57,107.57,107.57
USDJPY,20050412,040600,107.57,107.57,107.56,107.56
USDJPY,20050412,040700,107.56,107.57,107.56,107.56
USDJPY,20050412,040800,107.56,107.57,107.56,107.57
USDJPY,20050412,040900,107.56,107.56,107.56,107.56
USDJPY,20050412,041000,107.55,107.56,107.55,107.56
USDJPY,20050412,041100,107.55,107.55,107.55,107.55
USDJPY,20050412,041200,107.56,107.56,107.55,107.56
USDJPY,20050412,041300,107.56,107.56,107.56,107.56
USDJPY,20050412,041400,107.56,107.56,107.56,107.56
USDJPY,20050412,041500,107.56,107.57,107.56,107.56
USDJPY,20050412,041600,107.56,107.57,107.55,107.55
USDJPY,20050412,041700,107.54,107.54,107.54,107.54
USDJPY,20050412,041800,107.54,107.54,107.53,107.53
USDJPY,20050412,041900,107.53,107.53,107.50,107.50
USDJPY,20050412,042000,107.51,107.51,107.51,107.51
USDJPY,20050412,042100,107.51,107.51,107.51,107.51
USDJPY,20050412,042200,107.51,107.52,107.51,107.52
USDJPY,20050412,042300,107.52,107.53,107.52,107.53
USDJPY,20050412,042400,107.53,107.53,107.53,107.53
USDJPY,20050412,042500,107.53,107.53,107.53,107.53
USDJPY,20050412,042600,107.53,107.53,107.53,107.53
USDJPY,20050412,042700,107.53,107.53,107.53,107.53
USDJPY,20050412,042800,107.53,107.53,107.53,107.53
USDJPY,20050412,042900,107.53,107.53,107.53,107.53
USDJPY,20050412,043000,107.53,107.53,107.53,107.53
USDJPY,20050412,043100,107.53,107.53,107.52,107.52
USDJPY,20050412,043200,107.51,107.52,107.51,107.52
USDJPY,20050412,043300,107.52,107.53,107.52,107.53
USDJPY,20050412,043400,107.53,107.53,107.53,107.53
USDJPY,20050412,043500,107.53,107.54,107.53,107.54
USDJPY,20050412,043600,107.55,107.55,107.54,107.54
USDJPY,20050412,043700,107.54,107.54,107.54,107.54
USDJPY,20050412,043800,107.55,107.55,107.54,107.54
USDJPY,20050412,043900,107.54,107.54,107.54,107.54
USDJPY,20050412,044000,107.53,107.54,107.53,107.54
USDJPY,20050412,044100,107.53,107.54,107.53,107.54
USDJPY,20050412,044200,107.54,107.54,107.54,107.54
USDJPY,20050412,044300,107.54,107.54,107.54,107.54
USDJPY,20050412,044400,107.54,107.54,107.53,107.53
USDJPY,20050412,044500,107.53,107.53,107.53,107.53
USDJPY,20050412,044600,107.53,107.53,107.53,107.53
USDJPY,20050412,044700,107.53,107.53,107.51,107.51
USDJPY,20050412,044800,107.51,107.52,107.51,107.52
USDJPY,20050412,044900,107.52,107.52,107.51,107.51
USDJPY,20050412,045000,107.52,107.52,107.51,107.51
USDJPY,20050412,045100,107.51,107.51,107.51,107.51
USDJPY,20050412,045200,107.51,107.51,107.51,107.51
USDJPY,20050412,045300,107.51,107.51,107.51,107.51
USDJPY,20050412,045400,107.51,107.51,107.51,107.51
USDJPY,20050412,045500,107.51,107.51,107.51,107.51
USDJPY,20050412,045600,107.51,107.51,107.51,107.51
USDJPY,20050412,045700,107.51,107.51,107.51,107.51
USDJPY,20050412,045800,107.51,107.51,107.51,107.51
USDJPY,20050412,045900,107.51,107.52,107.51,107.52
USDJPY,20050412,050000,107.53,107.53,107.52,107.52
USDJPY,20050412,050100,107.52,107.53,107.52,107.53
USDJPY,20050412,050200,107.53,107.53,107.53,107.53
USDJPY,20050412,050300,107.53,107.53,107.53,107.53
USDJPY,20050412,050400,107.53,107.53,107.53,107.53
USDJPY,20050412,050500,107.53,107.53,107.53,107.53
USDJPY,20050412,050600,107.53,107.53,107.53,107.53
USDJPY,20050412,050700,107.53,107.54,107.53,107.54
USDJPY,20050412,050800,107.55,107.56,107.55,107.56
USDJPY,20050412,050900,107.56,107.56,107.56,107.56
USDJPY,20050412,051000,107.56,107.56,107.56,107.56
USDJPY,20050412,051100,107.56,107.56,107.56,107.56
USDJPY,20050412,051200,107.56,107.56,107.55,107.55
USDJPY,20050412,051300,107.56,107.56,107.56,107.56
USDJPY,20050412,051400,107.56,107.56,107.56,107.56
USDJPY,20050412,051500,107.56,107.56,107.56,107.56
USDJPY,20050412,051600,107.56,107.56,107.56,107.56
USDJPY,20050412,051700,107.56,107.56,107.56,107.56
USDJPY,20050412,051800,107.56,107.56,107.56,107.56
USDJPY,20050412,051900,107.56,107.56,107.56,107.56
USDJPY,20050412,052000,107.56,107.57,107.56,107.56
USDJPY,20050412,052100,107.57,107.57,107.56,107.56
USDJPY,20050412,052200,107.57,107.57,107.57,107.57
USDJPY,20050412,052300,107.57,107.57,107.57,107.57
USDJPY,20050412,052400,107.57,107.58,107.57,107.58
USDJPY,20050412,052500,107.58,107.58,107.58,107.58
USDJPY,20050412,052600,107.58,107.58,107.58,107.58
USDJPY,20050412,052700,107.58,107.58,107.58,107.58
USDJPY,20050412,052800,107.58,107.59,107.58,107.59
USDJPY,20050412,052900,107.59,107.59,107.59,107.59
USDJPY,20050412,053000,107.59,107.59,107.59,107.59
USDJPY,20050412,053100,107.59,107.59,107.59,107.59
USDJPY,20050412,053200,107.59,107.59,107.59,107.59
USDJPY,20050412,053300,107.59,107.59,107.59,107.59
USDJPY,20050412,053400,107.59,107.59,107.59,107.59
USDJPY,20050412,053500,107.59,107.59,107.59,107.59
USDJPY,20050412,053600,107.59,107.59,107.59,107.59
USDJPY,20050412,053700,107.59,107.59,107.59,107.59
USDJPY,20050412,053800,107.59,107.59,107.59,107.59
USDJPY,20050412,053900,107.59,107.60,107.59,107.60
USDJPY,20050412,054000,107.59,107.60,107.59,107.60
USDJPY,20050412,054100,107.60,107.60,107.60,107.60
USDJPY,20050412,054200,107.60,107.60,107.60,107.60
USDJPY,20050412,054300,107.60,107.60,107.60,107.60
USDJPY,20050412,054400,107.59,107.59,107.59,107.59
USDJPY,20050412,054500,107.59,107.59,107.59,107.59
USDJPY,20050412,054600,107.59,107.59,107.59,107.59
USDJPY,20050412,054700,107.59,107.59,107.59,107.59
USDJPY,20050412,054800,107.59,107.59,107.59,107.59
USDJPY,20050412,054900,107.60,107.60,107.59,107.60
USDJPY,20050412,055000,107.61,107.61,107.60,107.60
USDJPY,20050412,055100,107.61,107.61,107.60,107.60
USDJPY,20050412,055200,107.60,107.61,107.60,107.60
USDJPY,20050412,055300,107.60,107.61,107.60,107.60
USDJPY,20050412,055400,107.60,107.60,107.60,107.60
USDJPY,20050412,055500,107.60,107.60,107.60,107.60
USDJPY,20050412,055600,107.60,107.61,107.60,107.61
USDJPY,20050412,055700,107.61,107.61,107.61,107.61
USDJPY,20050412,055800,107.61,107.61,107.61,107.61
USDJPY,20050412,055900,107.61,107.61,107.61,107.61
USDJPY,20050412,060000,107.61,107.61,107.60,107.60
USDJPY,20050412,060100,107.60,107.60,107.60,107.60
USDJPY,20050412,060200,107.60,107.60,107.60,107.60
USDJPY,20050412,060300,107.59,107.59,107.59,107.59
USDJPY,20050412,060400,107.59,107.59,107.59,107.59
USDJPY,20050412,060500,107.59,107.59,107.59,107.59
USDJPY,20050412,060600,107.59,107.59,107.58,107.58
USDJPY,20050412,060700,107.58,107.59,107.58,107.59
USDJPY,20050412,060800,107.59,107.59,107.59,107.59
USDJPY,20050412,060900,107.59,107.59,107.59,107.59
USDJPY,20050412,061000,107.59,107.59,107.59,107.59
USDJPY,20050412,061100,107.59,107.59,107.59,107.59
USDJPY,20050412,061200,107.59,107.59,107.59,107.59
USDJPY,20050412,061300,107.60,107.61,107.60,107.61
USDJPY,20050412,061400,107.61,107.61,107.60,107.60
USDJPY,20050412,061500,107.61,107.61,107.60,107.60
USDJPY,20050412,061600,107.61,107.61,107.61,107.61
USDJPY,20050412,061700,107.61,107.61,107.60,107.60
USDJPY,20050412,061800,107.60,107.60,107.60,107.60
USDJPY,20050412,061900,107.60,107.62,107.60,107.62
USDJPY,20050412,062000,107.61,107.62,107.61,107.62
USDJPY,20050412,062100,107.62,107.62,107.62,107.62
USDJPY,20050412,062200,107.62,107.62,107.62,107.62
USDJPY,20050412,062300,107.62,107.62,107.62,107.62
USDJPY,20050412,062400,107.62,107.62,107.62,107.62
USDJPY,20050412,062500,107.62,107.62,107.62,107.62
USDJPY,20050412,062600,107.61,107.61,107.61,107.61
USDJPY,20050412,062700,107.61,107.61,107.60,107.60
USDJPY,20050412,062800,107.60,107.61,107.60,107.61
USDJPY,20050412,062900,107.61,107.61,107.61,107.61
USDJPY,20050412,063000,107.61,107.61,107.61,107.61
USDJPY,20050412,063100,107.61,107.61,107.61,107.61
USDJPY,20050412,063200,107.61,107.61,107.61,107.61
USDJPY,20050412,063300,107.61,107.61,107.59,107.60
USDJPY,20050412,063400,107.60,107.60,107.59,107.60
USDJPY,20050412,063500,107.61,107.61,107.61,107.61
USDJPY,20050412,063600,107.62,107.62,107.61,107.61
USDJPY,20050412,063700,107.61,107.61,107.61,107.61
USDJPY,20050412,063800,107.61,107.61,107.61,107.61
USDJPY,20050412,063900,107.61,107.62,107.61,107.61
USDJPY,20050412,064000,107.61,107.61,107.61,107.61
USDJPY,20050412,064100,107.61,107.61,107.60,107.60
USDJPY,20050412,064200,107.61,107.61,107.61,107.61
USDJPY,20050412,064300,107.61,107.61,107.60,107.61
USDJPY,20050412,064400,107.61,107.61,107.61,107.61
USDJPY,20050412,064500,107.61,107.61,107.61,107.61
USDJPY,20050412,064600,107.61,107.61,107.61,107.61
USDJPY,20050412,064700,107.61,107.61,107.61,107.61
USDJPY,20050412,064800,107.61,107.61,107.61,107.61
USDJPY,20050412,064900,107.61,107.62,107.61,107.62
USDJPY,20050412,065000,107.62,107.62,107.62,107.62
USDJPY,20050412,065100,107.62,107.62,107.61,107.62
USDJPY,20050412,065200,107.62,107.62,107.62,107.62
USDJPY,20050412,065300,107.62,107.62,107.61,107.61
USDJPY,20050412,065400,107.61,107.62,107.61,107.62
USDJPY,20050412,065500,107.62,107.62,107.62,107.62
USDJPY,20050412,065600,107.62,107.62,107.61,107.61
USDJPY,20050412,065700,107.62,107.62,107.61,107.61
USDJPY,20050412,065800,107.62,107.62,107.61,107.62
USDJPY,20050412,065900,107.62,107.62,107.62,107.62
USDJPY,20050412,070000,107.62,107.62,107.62,107.62
USDJPY,20050412,070100,107.62,107.62,107.62,107.62
USDJPY,20050412,070200,107.62,107.62,107.61,107.62
USDJPY,20050412,070300,107.62,107.62,107.61,107.61
USDJPY,20050412,070400,107.61,107.61,107.61,107.61
USDJPY,20050412,070500,107.61,107.61,107.61,107.61
USDJPY,20050412,070600,107.61,107.62,107.61,107.62
USDJPY,20050412,070700,107.62,107.62,107.61,107.61
USDJPY,20050412,070800,107.61,107.61,107.61,107.61
USDJPY,20050412,070900,107.61,107.61,107.61,107.61
USDJPY,20050412,071000,107.61,107.61,107.61,107.61
USDJPY,20050412,071100,107.61,107.61,107.61,107.61
USDJPY,20050412,071200,107.61,107.61,107.61,107.61
USDJPY,20050412,071300,107.61,107.61,107.60,107.61
USDJPY,20050412,071400,107.61,107.61,107.61,107.61
USDJPY,20050412,071500,107.61,107.61,107.60,107.61
USDJPY,20050412,071600,107.61,107.61,107.61,107.61
USDJPY,20050412,071700,107.61,107.61,107.60,107.60
USDJPY,20050412,071800,107.61,107.61,107.60,107.61
USDJPY,20050412,071900,107.61,107.61,107.61,107.61
USDJPY,20050412,072000,107.61,107.61,107.60,107.60
USDJPY,20050412,072100,107.60,107.60,107.59,107.59
USDJPY,20050412,072200,107.59,107.60,107.59,107.60
USDJPY,20050412,072300,107.60,107.60,107.60,107.60
USDJPY,20050412,072400,107.60,107.60,107.59,107.59
USDJPY,20050412,072500,107.59,107.59,107.59,107.59
USDJPY,20050412,072600,107.59,107.59,107.59,107.59
USDJPY,20050412,072700,107.60,107.60,107.60,107.60
USDJPY,20050412,072800,107.59,107.59,107.59,107.59
USDJPY,20050412,072900,107.60,107.60,107.60,107.60
USDJPY,20050412,073000,107.60,107.60,107.60,107.60
USDJPY,20050412,073100,107.61,107.61,107.61,107.61
USDJPY,20050412,073200,107.61,107.61,107.61,107.61
USDJPY,20050412,073300,107.61,107.61,107.61,107.61
USDJPY,20050412,073400,107.61,107.61,107.61,107.61
USDJPY,20050412,073500,107.61,107.61,107.61,107.61
USDJPY,20050412,073600,107.61,107.61,107.59,107.59
USDJPY,20050412,073700,107.59,107.59,107.59,107.59
USDJPY,20050412,073800,107.59,107.59,107.59,107.59
USDJPY,20050412,073900,107.59,107.59,107.59,107.59
USDJPY,20050412,074000,107.59,107.59,107.59,107.59
USDJPY,20050412,074100,107.59,107.59,107.59,107.59
USDJPY,20050412,074200,107.60,107.61,107.60,107.61
USDJPY,20050412,074300,107.61,107.61,107.61,107.61
USDJPY,20050412,074400,107.61,107.61,107.61,107.61
USDJPY,20050412,074500,107.61,107.61,107.61,107.61
USDJPY,20050412,074600,107.61,107.61,107.60,107.60
USDJPY,20050412,074700,107.60,107.61,107.60,107.61
USDJPY,20050412,074800,107.61,107.61,107.61,107.61
USDJPY,20050412,074900,107.61,107.61,107.61,107.61
USDJPY,20050412,075000,107.62,107.62,107.62,107.62
USDJPY,20050412,075100,107.62,107.62,107.61,107.61
USDJPY,20050412,075200,107.62,107.64,107.62,107.64
USDJPY,20050412,075300,107.64,107.64,107.64,107.64
USDJPY,20050412,075400,107.64,107.64,107.64,107.64
USDJPY,20050412,075500,107.65,107.66,107.65,107.65
USDJPY,20050412,075600,107.65,107.65,107.65,107.65
USDJPY,20050412,075700,107.65,107.65,107.65,107.65
USDJPY,20050412,075800,107.65,107.65,107.65,107.65
USDJPY,20050412,075900,107.65,107.65,107.64,107.64
USDJPY,20050412,080000,107.65,107.65,107.64,107.64
USDJPY,20050412,080100,107.64,107.64,107.64,107.64
USDJPY,20050412,080200,107.64,107.64,107.62,107.62
USDJPY,20050412,080300,107.61,107.61,107.60,107.60
USDJPY,20050412,080400,107.61,107.62,107.60,107.62
USDJPY,20050412,080500,107.61,107.61,107.59,107.59
USDJPY,20050412,080600,107.61,107.61,107.61,107.61
USDJPY,20050412,080700,107.61,107.61,107.59,107.61
USDJPY,20050412,080800,107.61,107.61,107.61,107.61
USDJPY,20050412,080900,107.60,107.61,107.59,107.61
USDJPY,20050412,081000,107.61,107.61,107.61,107.61
USDJPY,20050412,081100,107.62,107.62,107.60,107.61
USDJPY,20050412,081200,107.62,107.62,107.61,107.61
USDJPY,20050412,081300,107.61,107.61,107.61,107.61
USDJPY,20050412,081400,107.61,107.62,107.61,107.61
USDJPY,20050412,081500,107.61,107.61,107.60,107.60
USDJPY,20050412,081600,107.61,107.62,107.61,107.61
USDJPY,20050412,081700,107.61,107.62,107.61,107.62
USDJPY,20050412,081800,107.61,107.61,107.58,107.58
USDJPY,20050412,081900,107.58,107.59,107.58,107.59
USDJPY,20050412,082000,107.58,107.58,107.57,107.58
USDJPY,20050412,082100,107.57,107.60,107.57,107.60
USDJPY,20050412,082200,107.59,107.60,107.59,107.60
USDJPY,20050412,082300,107.60,107.60,107.59,107.59
USDJPY,20050412,082400,107.58,107.59,107.57,107.58
USDJPY,20050412,082500,107.57,107.58,107.56,107.56
USDJPY,20050412,082600,107.55,107.57,107.55,107.57
USDJPY,20050412,082700,107.56,107.59,107.56,107.59
USDJPY,20050412,082800,107.59,107.59,107.59,107.59
USDJPY,20050412,082900,107.59,107.59,107.59,107.59
USDJPY,20050412,083000,107.59,107.59,107.58,107.59
USDJPY,20050412,083100,107.59,107.59,107.57,107.57
USDJPY,20050412,083200,107.56,107.56,107.52,107.52
USDJPY,20050412,083300,107.51,107.51,107.50,107.51
USDJPY,20050412,083400,107.52,107.53,107.51,107.51
USDJPY,20050412,083500,107.52,107.54,107.52,107.54
USDJPY,20050412,083600,107.55,107.56,107.54,107.54
USDJPY,20050412,083700,107.55,107.55,107.53,107.53
USDJPY,20050412,083800,107.53,107.53,107.51,107.53
USDJPY,20050412,083900,107.53,107.55,107.53,107.55
USDJPY,20050412,084000,107.54,107.56,107.54,107.54
USDJPY,20050412,084100,107.55,107.56,107.55,107.56
USDJPY,20050412,084200,107.57,107.58,107.57,107.57
USDJPY,20050412,084300,107.56,107.56,107.54,107.54
USDJPY,20050412,084400,107.54,107.54,107.53,107.53
USDJPY,20050412,084500,107.53,107.54,107.53,107.53
USDJPY,20050412,084600,107.53,107.54,107.52,107.54
USDJPY,20050412,084700,107.53,107.53,107.52,107.53
USDJPY,20050412,084800,107.52,107.52,107.51,107.52
USDJPY,20050412,084900,107.53,107.54,107.52,107.54
USDJPY,20050412,085000,107.55,107.56,107.54,107.56
USDJPY,20050412,085100,107.57,107.59,107.57,107.59
USDJPY,20050412,085200,107.59,107.60,107.59,107.60
USDJPY,20050412,085300,107.61,107.61,107.61,107.61
USDJPY,20050412,085400,107.61,107.61,107.59,107.59
USDJPY,20050412,085500,107.59,107.59,107.58,107.58
USDJPY,20050412,085600,107.58,107.59,107.57,107.59
USDJPY,20050412,085700,107.60,107.60,107.60,107.60
USDJPY,20050412,085800,107.59,107.59,107.59,107.59
USDJPY,20050412,085900,107.59,107.59,107.59,107.59
USDJPY,20050412,090000,107.58,107.61,107.58,107.61
USDJPY,20050412,090100,107.61,107.64,107.61,107.63
USDJPY,20050412,090200,107.62,107.62,107.59,107.59
USDJPY,20050412,090300,107.59,107.60,107.59,107.60
USDJPY,20050412,090400,107.61,107.61,107.60,107.60
USDJPY,20050412,090500,107.61,107.62,107.61,107.62
USDJPY,20050412,090600,107.62,107.62,107.62,107.62
USDJPY,20050412,090700,107.63,107.65,107.63,107.65
USDJPY,20050412,090800,107.64,107.64,107.62,107.62
USDJPY,20050412,090900,107.61,107.62,107.61,107.61
USDJPY,20050412,091000,107.60,107.62,107.60,107.62
USDJPY,20050412,091100,107.62,107.65,107.62,107.65
USDJPY,20050412,091200,107.66,107.70,107.66,107.70
USDJPY,20050412,091300,107.70,107.70,107.69,107.70
USDJPY,20050412,091400,107.71,107.75,107.71,107.75
USDJPY,20050412,091500,107.76,107.78,107.75,107.75
USDJPY,20050412,091600,107.75,107.75,107.74,107.74
USDJPY,20050412,091700,107.73,107.73,107.72,107.73
USDJPY,20050412,091800,107.73,107.76,107.73,107.76
USDJPY,20050412,091900,107.75,107.75,107.73,107.73
USDJPY,20050412,092000,107.74,107.74,107.72,107.73
USDJPY,20050412,092100,107.73,107.73,107.72,107.72
USDJPY,20050412,092200,107.71,107.71,107.69,107.69
USDJPY,20050412,092300,107.68,107.70,107.68,107.70
USDJPY,20050412,092400,107.71,107.72,107.69,107.70
USDJPY,20050412,092500,107.70,107.70,107.68,107.68
USDJPY,20050412,092600,107.67,107.68,107.67,107.68
USDJPY,20050412,092700,107.68,107.69,107.68,107.69
USDJPY,20050412,092800,107.69,107.70,107.69,107.70
USDJPY,20050412,092900,107.70,107.70,107.69,107.69
USDJPY,20050412,093000,107.69,107.70,107.69,107.69
USDJPY,20050412,093100,107.70,107.74,107.70,107.74
USDJPY,20050412,093200,107.73,107.74,107.73,107.73
USDJPY,20050412,093300,107.73,107.74,107.72,107.74
USDJPY,20050412,093400,107.73,107.73,107.72,107.72
USDJPY,20050412,093500,107.72,107.73,107.72,107.72
USDJPY,20050412,093600,107.72,107.74,107.72,107.74
USDJPY,20050412,093700,107.75,107.75,107.73,107.74
USDJPY,20050412,093800,107.75,107.75,107.75,107.75
USDJPY,20050412,093900,107.75,107.75,107.75,107.75
USDJPY,20050412,094000,107.75,107.76,107.75,107.76
USDJPY,20050412,094100,107.76,107.76,107.75,107.75
USDJPY,20050412,094200,107.76,107.76,107.75,107.75
USDJPY,20050412,094300,107.75,107.76,107.75,107.76
USDJPY,20050412,094400,107.75,107.75,107.74,107.74
USDJPY,20050412,094500,107.73,107.73,107.73,107.73
USDJPY,20050412,094600,107.72,107.73,107.72,107.73
USDJPY,20050412,094700,107.72,107.73,107.72,107.72
USDJPY,20050412,094800,107.73,107.73,107.72,107.72
USDJPY,20050412,094900,107.73,107.73,107.72,107.73
USDJPY,20050412,095000,107.74,107.76,107.74,107.75
USDJPY,20050412,095100,107.75,107.76,107.75,107.75
USDJPY,20050412,095200,107.76,107.76,107.74,107.75
USDJPY,20050412,095300,107.74,107.75,107.74,107.75
USDJPY,20050412,095400,107.75,107.76,107.75,107.76
USDJPY,20050412,095500,107.75,107.75,107.73,107.73
USDJPY,20050412,095600,107.74,107.75,107.74,107.75
USDJPY,20050412,095700,107.75,107.76,107.75,107.76
USDJPY,20050412,095800,107.75,107.76,107.75,107.76
USDJPY,20050412,095900,107.75,107.76,107.75,107.75
USDJPY,20050412,100000,107.76,107.76,107.75,107.75
USDJPY,20050412,100100,107.75,107.75,107.74,107.75
USDJPY,20050412,100200,107.75,107.75,107.74,107.75
USDJPY,20050412,100300,107.75,107.75,107.72,107.72
USDJPY,20050412,100400,107.73,107.74,107.73,107.74
USDJPY,20050412,100500,107.74,107.75,107.73,107.73
USDJPY,20050412,100600,107.72,107.72,107.72,107.72
USDJPY,20050412,100700,107.71,107.71,107.70,107.70
USDJPY,20050412,100800,107.69,107.69,107.68,107.68
USDJPY,20050412,100900,107.67,107.68,107.67,107.67
USDJPY,20050412,101000,107.67,107.68,107.67,107.68
USDJPY,20050412,101100,107.68,107.69,107.68,107.69
USDJPY,20050412,101200,107.68,107.69,107.68,107.69
USDJPY,20050412,101300,107.69,107.70,107.69,107.70
USDJPY,20050412,101400,107.70,107.70,107.69,107.69
USDJPY,20050412,101500,107.69,107.69,107.68,107.69
USDJPY,20050412,101600,107.69,107.71,107.69,107.70
USDJPY,20050412,101700,107.70,107.72,107.70,107.72
USDJPY,20050412,101800,107.72,107.72,107.72,107.72
USDJPY,20050412,101900,107.72,107.72,107.72,107.72
USDJPY,20050412,102000,107.72,107.72,107.72,107.72
USDJPY,20050412,102100,107.71,107.73,107.71,107.73
USDJPY,20050412,102200,107.73,107.73,107.72,107.73
USDJPY,20050412,102300,107.73,107.73,107.73,107.73
USDJPY,20050412,102400,107.72,107.73,107.72,107.72
USDJPY,20050412,102500,107.73,107.73,107.71,107.71
USDJPY,20050412,102600,107.70,107.70,107.67,107.67
USDJPY,20050412,102700,107.68,107.68,107.67,107.67
USDJPY,20050412,102800,107.67,107.68,107.67,107.67
USDJPY,20050412,102900,107.66,107.68,107.66,107.67
USDJPY,20050412,103000,107.67,107.67,107.66,107.66
USDJPY,20050412,103100,107.66,107.66,107.65,107.66
USDJPY,20050412,103200,107.65,107.65,107.64,107.64
USDJPY,20050412,103300,107.65,107.65,107.64,107.64
USDJPY,20050412,103400,107.64,107.64,107.64,107.64
USDJPY,20050412,103500,107.63,107.64,107.63,107.64
USDJPY,20050412,103600,107.64,107.64,107.64,107.64
USDJPY,20050412,103700,107.64,107.64,107.64,107.64
USDJPY,20050412,103800,107.64,107.65,107.64,107.64
USDJPY,20050412,103900,107.65,107.66,107.65,107.65
USDJPY,20050412,104000,107.66,107.66,107.64,107.65
USDJPY,20050412,104100,107.66,107.67,107.65,107.67
USDJPY,20050412,104200,107.66,107.67,107.66,107.67
USDJPY,20050412,104300,107.67,107.68,107.67,107.67
USDJPY,20050412,104400,107.67,107.68,107.67,107.68
USDJPY,20050412,104500,107.68,107.70,107.67,107.70
USDJPY,20050412,104600,107.71,107.72,107.71,107.72
USDJPY,20050412,104700,107.72,107.74,107.72,107.74
USDJPY,20050412,104800,107.75,107.75,107.74,107.75
USDJPY,20050412,104900,107.75,107.76,107.74,107.76
USDJPY,20050412,105000,107.77,107.77,107.76,107.76
USDJPY,20050412,105100,107.76,107.76,107.76,107.76
USDJPY,20050412,105200,107.76,107.76,107.76,107.76
USDJPY,20050412,105300,107.75,107.76,107.75,107.75
USDJPY,20050412,105400,107.76,107.76,107.75,107.76
USDJPY,20050412,105500,107.75,107.76,107.75,107.76
USDJPY,20050412,105600,107.76,107.76,107.75,107.75
USDJPY,20050412,105700,107.75,107.75,107.75,107.75
USDJPY,20050412,105800,107.75,107.75,107.75,107.75
USDJPY,20050412,105900,107.75,107.75,107.75,107.75
USDJPY,20050412,110000,107.75,107.76,107.75,107.76
USDJPY,20050412,110100,107.76,107.77,107.75,107.75
USDJPY,20050412,110200,107.75,107.75,107.75,107.75
USDJPY,20050412,110300,107.75,107.76,107.75,107.75
USDJPY,20050412,110400,107.75,107.75,107.75,107.75
USDJPY,20050412,110500,107.74,107.74,107.72,107.73
USDJPY,20050412,110600,107.74,107.75,107.74,107.75
USDJPY,20050412,110700,107.75,107.75,107.74,107.75
USDJPY,20050412,110800,107.74,107.74,107.73,107.73
USDJPY,20050412,110900,107.73,107.73,107.72,107.72
USDJPY,20050412,111000,107.73,107.73,107.72,107.72
USDJPY,20050412,111100,107.72,107.72,107.72,107.72
USDJPY,20050412,111200,107.72,107.72,107.71,107.71
USDJPY,20050412,111300,107.72,107.73,107.72,107.73
USDJPY,20050412,111400,107.74,107.75,107.73,107.74
USDJPY,20050412,111500,107.73,107.73,107.72,107.73
USDJPY,20050412,111600,107.74,107.74,107.72,107.72
USDJPY,20050412,111700,107.73,107.75,107.73,107.74
USDJPY,20050412,111800,107.73,107.73,107.73,107.73
USDJPY,20050412,111900,107.73,107.73,107.73,107.73
USDJPY,20050412,112000,107.73,107.73,107.72,107.72
USDJPY,20050412,112100,107.73,107.73,107.72,107.72
USDJPY,20050412,112200,107.73,107.73,107.72,107.73
USDJPY,20050412,112300,107.73,107.73,107.72,107.73
USDJPY,20050412,112400,107.74,107.74,107.72,107.72
USDJPY,20050412,112500,107.72,107.73,107.72,107.73
USDJPY,20050412,112600,107.72,107.73,107.72,107.73
USDJPY,20050412,112700,107.73,107.73,107.72,107.73
USDJPY,20050412,112800,107.72,107.72,107.72,107.72
USDJPY,20050412,112900,107.72,107.72,107.72,107.72
USDJPY,20050412,113000,107.72,107.72,107.72,107.72
USDJPY,20050412,113100,107.72,107.73,107.72,107.73
USDJPY,20050412,113200,107.72,107.73,107.72,107.72
USDJPY,20050412,113300,107.72,107.72,107.72,107.72
USDJPY,20050412,113400,107.72,107.72,107.72,107.72
USDJPY,20050412,113500,107.72,107.73,107.72,107.72
USDJPY,20050412,113600,107.73,107.73,107.72,107.72
USDJPY,20050412,113700,107.73,107.73,107.72,107.73
USDJPY,20050412,113800,107.72,107.73,107.72,107.73
USDJPY,20050412,113900,107.73,107.73,107.72,107.72
USDJPY,20050412,114000,107.73,107.73,107.72,107.73
USDJPY,20050412,114100,107.72,107.72,107.70,107.70
USDJPY,20050412,114200,107.71,107.71,107.69,107.69
USDJPY,20050412,114300,107.69,107.72,107.69,107.72
USDJPY,20050412,114400,107.73,107.74,107.72,107.74
USDJPY,20050412,114500,107.73,107.73,107.72,107.72
USDJPY,20050412,114600,107.73,107.75,107.73,107.75
USDJPY,20050412,114700,107.75,107.75,107.75,107.75
USDJPY,20050412,114800,107.75,107.75,107.75,107.75
USDJPY,20050412,114900,107.75,107.80,107.75,107.79
USDJPY,20050412,115000,107.80,107.80,107.79,107.79
USDJPY,20050412,115100,107.80,107.80,107.79,107.79
USDJPY,20050412,115200,107.79,107.79,107.79,107.79
USDJPY,20050412,115300,107.79,107.81,107.79,107.81
USDJPY,20050412,115400,107.82,107.82,107.80,107.81
USDJPY,20050412,115500,107.81,107.81,107.80,107.80
USDJPY,20050412,115600,107.79,107.81,107.79,107.80
USDJPY,20050412,115700,107.81,107.81,107.81,107.81
USDJPY,20050412,115800,107.81,107.82,107.81,107.82
USDJPY,20050412,115900,107.81,107.85,107.81,107.84
USDJPY,20050412,120000,107.83,107.84,107.82,107.82
USDJPY,20050412,120100,107.83,107.83,107.82,107.83
USDJPY,20050412,120200,107.84,107.86,107.84,107.86
USDJPY,20050412,120300,107.86,107.86,107.85,107.86
USDJPY,20050412,120400,107.86,107.86,107.85,107.85
USDJPY,20050412,120500,107.84,107.84,107.82,107.82
USDJPY,20050412,120600,107.81,107.82,107.81,107.82
USDJPY,20050412,120700,107.81,107.81,107.81,107.81
USDJPY,20050412,120800,107.81,107.81,107.80,107.81
USDJPY,20050412,120900,107.80,107.81,107.80,107.81
USDJPY,20050412,121000,107.81,107.82,107.81,107.82
USDJPY,20050412,121100,107.83,107.84,107.83,107.84
USDJPY,20050412,121200,107.83,107.84,107.83,107.83
USDJPY,20050412,121300,107.83,107.83,107.83,107.83
USDJPY,20050412,121400,107.83,107.83,107.83,107.83
USDJPY,20050412,121500,107.83,107.83,107.83,107.83
USDJPY,20050412,121600,107.83,107.85,107.83,107.85
USDJPY,20050412,121700,107.86,107.88,107.86,107.87
USDJPY,20050412,121800,107.86,107.86,107.86,107.86
USDJPY,20050412,121900,107.86,107.87,107.85,107.86
USDJPY,20050412,122000,107.86,107.86,107.85,107.85
USDJPY,20050412,122100,107.84,107.84,107.83,107.84
USDJPY,20050412,122200,107.83,107.84,107.81,107.81
USDJPY,20050412,122300,107.82,107.82,107.80,107.80
USDJPY,20050412,122400,107.79,107.81,107.78,107.81
USDJPY,20050412,122500,107.80,107.81,107.80,107.81
USDJPY,20050412,122600,107.81,107.81,107.80,107.80
USDJPY,20050412,122700,107.80,107.81,107.78,107.81
USDJPY,20050412,122800,107.82,107.82,107.81,107.81
USDJPY,20050412,122900,107.81,107.82,107.81,107.82
USDJPY,20050412,123000,107.83,107.84,107.83,107.84
USDJPY,20050412,123100,107.85,107.88,107.85,107.88
USDJPY,20050412,123200,107.87,107.87,107.84,107.84
USDJPY,20050412,123300,107.84,107.85,107.84,107.85
USDJPY,20050412,123400,107.85,107.86,107.85,107.86
USDJPY,20050412,123500,107.86,107.86,107.85,107.86
USDJPY,20050412,123600,107.84,107.85,107.84,107.84
USDJPY,20050412,123700,107.84,107.84,107.83,107.83
USDJPY,20050412,123800,107.83,107.83,107.83,107.83
USDJPY,20050412,123900,107.83,107.84,107.83,107.84
USDJPY,20050412,124000,107.84,107.84,107.84,107.84
USDJPY,20050412,124100,107.85,107.86,107.85,107.86
USDJPY,20050412,124200,107.86,107.86,107.86,107.86
USDJPY,20050412,124300,107.86,107.86,107.86,107.86
USDJPY,20050412,124400,107.86,107.86,107.83,107.84
USDJPY,20050412,124500,107.83,107.83,107.82,107.83
USDJPY,20050412,124600,107.81,107.82,107.81,107.82
USDJPY,20050412,124700,107.81,107.81,107.81,107.81
USDJPY,20050412,124800,107.81,107.82,107.81,107.82
USDJPY,20050412,124900,107.81,107.81,107.78,107.78
USDJPY,20050412,125000,107.78,107.78,107.76,107.78
USDJPY,20050412,125100,107.79,107.79,107.79,107.79
USDJPY,20050412,125200,107.79,107.81,107.79,107.80
USDJPY,20050412,125300,107.79,107.80,107.79,107.80
USDJPY,20050412,125400,107.79,107.80,107.79,107.80
USDJPY,20050412,125500,107.79,107.80,107.79,107.80
USDJPY,20050412,125600,107.79,107.79,107.79,107.79
USDJPY,20050412,125700,107.79,107.79,107.79,107.79
USDJPY,20050412,125800,107.78,107.78,107.77,107.78
USDJPY,20050412,125900,107.77,107.78,107.75,107.75
USDJPY,20050412,130000,107.74,107.74,107.72,107.74
USDJPY,20050412,130100,107.73,107.73,107.72,107.73
USDJPY,20050412,130200,107.73,107.75,107.73,107.75
USDJPY,20050412,130300,107.75,107.75,107.74,107.74
USDJPY,20050412,130400,107.73,107.74,107.73,107.73
USDJPY,20050412,130500,107.74,107.76,107.74,107.76
USDJPY,20050412,130600,107.75,107.78,107.75,107.78
USDJPY,20050412,130700,107.79,107.79,107.78,107.79
USDJPY,20050412,130800,107.80,107.81,107.79,107.79
USDJPY,20050412,130900,107.79,107.80,107.79,107.79
USDJPY,20050412,131000,107.79,107.79,107.79,107.79
USDJPY,20050412,131100,107.79,107.79,107.79,107.79
USDJPY,20050412,131200,107.78,107.78,107.78,107.78
USDJPY,20050412,131300,107.77,107.77,107.75,107.75
USDJPY,20050412,131400,107.74,107.76,107.74,107.76
USDJPY,20050412,131500,107.75,107.76,107.75,107.76
USDJPY,20050412,131600,107.76,107.76,107.76,107.76
USDJPY,20050412,131700,107.76,107.78,107.76,107.78
USDJPY,20050412,131800,107.78,107.79,107.78,107.79
USDJPY,20050412,131900,107.78,107.79,107.78,107.78
USDJPY,20050412,132000,107.77,107.78,107.76,107.78
USDJPY,20050412,132100,107.78,107.78,107.78,107.78
USDJPY,20050412,132200,107.78,107.78,107.78,107.78
USDJPY,20050412,132300,107.77,107.78,107.76,107.76
USDJPY,20050412,132400,107.76,107.76,107.76,107.76
USDJPY,20050412,132500,107.76,107.78,107.76,107.77
USDJPY,20050412,132600,107.77,107.78,107.77,107.77
USDJPY,20050412,132700,107.76,107.76,107.76,107.76
USDJPY,20050412,132800,107.76,107.78,107.76,107.76
USDJPY,20050412,132900,107.77,107.78,107.77,107.78
USDJPY,20050412,133000,107.79,107.79,107.78,107.78
USDJPY,20050412,133100,107.78,107.79,107.78,107.79
USDJPY,20050412,133200,107.80,107.80,107.78,107.78
USDJPY,20050412,133300,107.78,107.78,107.78,107.78
USDJPY,20050412,133400,107.78,107.79,107.78,107.78
USDJPY,20050412,133500,107.78,107.78,107.78,107.78
USDJPY,20050412,133600,107.77,107.78,107.76,107.78
USDJPY,20050412,133700,107.77,107.77,107.75,107.75
USDJPY,20050412,133800,107.75,107.75,107.75,107.75
USDJPY,20050412,133900,107.75,107.76,107.75,107.75
USDJPY,20050412,134000,107.75,107.75,107.75,107.75
USDJPY,20050412,134100,107.75,107.76,107.75,107.76
USDJPY,20050412,134200,107.77,107.77,107.76,107.76
USDJPY,20050412,134300,107.77,107.78,107.77,107.78
USDJPY,20050412,134400,107.77,107.77,107.76,107.77
USDJPY,20050412,134500,107.77,107.78,107.76,107.76
USDJPY,20050412,134600,107.77,107.77,107.76,107.76
USDJPY,20050412,134700,107.76,107.76,107.76,107.76
USDJPY,20050412,134800,107.77,107.77,107.75,107.75
USDJPY,20050412,134900,107.76,107.76,107.73,107.73
USDJPY,20050412,135000,107.72,107.72,107.69,107.69
USDJPY,20050412,135100,107.70,107.72,107.70,107.72
USDJPY,20050412,135200,107.72,107.73,107.72,107.73
USDJPY,20050412,135300,107.74,107.75,107.73,107.75
USDJPY,20050412,135400,107.74,107.74,107.73,107.73
USDJPY,20050412,135500,107.72,107.73,107.72,107.72
USDJPY,20050412,135600,107.73,107.73,107.72,107.73
USDJPY,20050412,135700,107.73,107.74,107.73,107.74
USDJPY,20050412,135800,107.74,107.75,107.73,107.75
USDJPY,20050412,135900,107.75,107.75,107.75,107.75
USDJPY,20050412,140000,107.75,107.75,107.74,107.75
USDJPY,20050412,140100,107.73,107.74,107.73,107.73
USDJPY,20050412,140200,107.73,107.75,107.73,107.75
USDJPY,20050412,140300,107.74,107.75,107.74,107.74
USDJPY,20050412,140400,107.74,107.74,107.73,107.74
USDJPY,20050412,140500,107.75,107.75,107.73,107.73
USDJPY,20050412,140600,107.73,107.73,107.72,107.72
USDJPY,20050412,140700,107.72,107.75,107.72,107.75
USDJPY,20050412,140800,107.76,107.76,107.75,107.75
USDJPY,20050412,140900,107.75,107.75,107.75,107.75
USDJPY,20050412,141000,107.76,107.77,107.75,107.75
USDJPY,20050412,141100,107.74,107.74,107.73,107.74
USDJPY,20050412,141200,107.74,107.76,107.74,107.76
USDJPY,20050412,141300,107.76,107.76,107.76,107.76
USDJPY,20050412,141400,107.76,107.76,107.74,107.74
USDJPY,20050412,141500,107.74,107.76,107.74,107.76
USDJPY,20050412,141600,107.76,107.76,107.75,107.76
USDJPY,20050412,141700,107.75,107.76,107.73,107.73
USDJPY,20050412,141800,107.74,107.74,107.72,107.72
USDJPY,20050412,141900,107.73,107.73,107.72,107.72
USDJPY,20050412,142000,107.72,107.72,107.71,107.72
USDJPY,20050412,142100,107.71,107.72,107.71,107.72
USDJPY,20050412,142200,107.72,107.72,107.72,107.72
USDJPY,20050412,142300,107.71,107.72,107.71,107.72
USDJPY,20050412,142400,107.72,107.72,107.71,107.71
USDJPY,20050412,142500,107.71,107.73,107.71,107.71
USDJPY,20050412,142600,107.70,107.70,107.69,107.69
USDJPY,20050412,142700,107.69,107.72,107.69,107.72
USDJPY,20050412,142800,107.71,107.72,107.71,107.72
USDJPY,20050412,142900,107.73,107.73,107.71,107.72
USDJPY,20050412,143000,107.71,107.71,107.69,107.69
USDJPY,20050412,143100,107.68,107.72,107.57,107.72
USDJPY,20050412,143200,107.70,107.72,107.64,107.65
USDJPY,20050412,143300,107.64,107.70,107.62,107.70
USDJPY,20050412,143400,107.72,107.90,107.72,107.90
USDJPY,20050412,143500,107.89,107.89,107.84,107.86
USDJPY,20050412,143600,107.87,107.87,107.75,107.77
USDJPY,20050412,143700,107.78,107.81,107.77,107.77
USDJPY,20050412,143800,107.76,107.81,107.76,107.80
USDJPY,20050412,143900,107.78,107.78,107.75,107.76
USDJPY,20050412,144000,107.77,107.82,107.76,107.82
USDJPY,20050412,144100,107.81,107.83,107.81,107.81
USDJPY,20050412,144200,107.80,107.85,107.79,107.85
USDJPY,20050412,144300,107.86,107.93,107.84,107.93
USDJPY,20050412,144400,107.92,107.92,107.86,107.87
USDJPY,20050412,144500,107.88,107.92,107.88,107.92
USDJPY,20050412,144600,107.93,107.93,107.89,107.91
USDJPY,20050412,144700,107.92,107.95,107.92,107.93
USDJPY,20050412,144800,107.92,107.93,107.92,107.93
USDJPY,20050412,144900,107.94,108.04,107.94,108.04
USDJPY,20050412,145000,108.05,108.10,108.04,108.06
USDJPY,20050412,145100,108.07,108.12,108.07,108.11
USDJPY,20050412,145200,108.10,108.10,108.05,108.06
USDJPY,20050412,145300,108.07,108.10,108.07,108.07
USDJPY,20050412,145400,108.08,108.08,108.02,108.02
USDJPY,20050412,145500,108.03,108.09,108.03,108.09
USDJPY,20050412,145600,108.10,108.14,108.10,108.12
USDJPY,20050412,145700,108.11,108.11,108.10,108.10
USDJPY,20050412,145800,108.09,108.13,108.09,108.13
USDJPY,20050412,145900,108.12,108.12,108.09,108.09
USDJPY,20050412,150000,108.08,108.08,108.03,108.07
USDJPY,20050412,150100,108.08,108.08,108.04,108.07
USDJPY,20050412,150200,108.08,108.12,108.08,108.10
USDJPY,20050412,150300,108.09,108.11,108.08,108.11
USDJPY,20050412,150400,108.12,108.21,108.12,108.21
USDJPY,20050412,150500,108.22,108.24,108.22,108.23
USDJPY,20050412,150600,108.24,108.25,108.24,108.25
USDJPY,20050412,150700,108.25,108.25,108.23,108.24
USDJPY,20050412,150800,108.24,108.24,108.23,108.24
USDJPY,20050412,150900,108.25,108.25,108.23,108.23
USDJPY,20050412,151000,108.24,108.25,108.24,108.25
USDJPY,20050412,151100,108.26,108.35,108.26,108.35
USDJPY,20050412,151200,108.34,108.38,108.34,108.34
USDJPY,20050412,151300,108.33,108.35,108.33,108.35
USDJPY,20050412,151400,108.34,108.35,108.33,108.34
USDJPY,20050412,151500,108.33,108.41,108.33,108.41
USDJPY,20050412,151600,108.40,108.43,108.39,108.43
USDJPY,20050412,151700,108.44,108.44,108.41,108.43
USDJPY,20050412,151800,108.44,108.44,108.38,108.40
USDJPY,20050412,151900,108.42,108.45,108.42,108.44
USDJPY,20050412,152000,108.43,108.43,108.39,108.40
USDJPY,20050412,152100,108.41,108.41,108.37,108.37
USDJPY,20050412,152200,108.36,108.37,108.34,108.34
USDJPY,20050412,152300,108.33,108.35,108.32,108.35
USDJPY,20050412,152400,108.36,108.39,108.36,108.39
USDJPY,20050412,152500,108.38,108.38,108.37,108.37
USDJPY,20050412,152600,108.36,108.37,108.32,108.33
USDJPY,20050412,152700,108.33,108.33,108.31,108.32
USDJPY,20050412,152800,108.32,108.34,108.31,108.34
USDJPY,20050412,152900,108.35,108.35,108.33,108.33
USDJPY,20050412,153000,108.32,108.33,108.32,108.32
USDJPY,20050412,153100,108.33,108.38,108.33,108.38
USDJPY,20050412,153200,108.38,108.40,108.38,108.40
USDJPY,20050412,153300,108.39,108.39,108.36,108.36
USDJPY,20050412,153400,108.37,108.39,108.36,108.39
USDJPY,20050412,153500,108.38,108.38,108.36,108.37
USDJPY,20050412,153600,108.36,108.36,108.35,108.35
USDJPY,20050412,153700,108.36,108.36,108.35,108.36
USDJPY,20050412,153800,108.35,108.37,108.35,108.37
USDJPY,20050412,153900,108.38,108.39,108.35,108.35
USDJPY,20050412,154000,108.34,108.34,108.31,108.31
USDJPY,20050412,154100,108.30,108.33,108.30,108.32
USDJPY,20050412,154200,108.31,108.33,108.31,108.33
USDJPY,20050412,154300,108.32,108.34,108.31,108.31
USDJPY,20050412,154400,108.31,108.31,108.28,108.28
USDJPY,20050412,154500,108.29,108.31,108.29,108.31
USDJPY,20050412,154600,108.30,108.33,108.30,108.33
USDJPY,20050412,154700,108.33,108.33,108.32,108.33
USDJPY,20050412,154800,108.34,108.35,108.34,108.35
USDJPY,20050412,154900,108.36,108.37,108.36,108.36
USDJPY,20050412,155000,108.36,108.37,108.36,108.37
USDJPY,20050412,155100,108.36,108.37,108.36,108.37
USDJPY,20050412,155200,108.38,108.39,108.36,108.36
USDJPY,20050412,155300,108.35,108.38,108.35,108.38
USDJPY,20050412,155400,108.39,108.40,108.39,108.39
USDJPY,20050412,155500,108.38,108.39,108.36,108.36
USDJPY,20050412,155600,108.37,108.38,108.36,108.37
USDJPY,20050412,155700,108.36,108.38,108.36,108.38
USDJPY,20050412,155800,108.38,108.38,108.36,108.36
USDJPY,20050412,155900,108.36,108.36,108.34,108.34
USDJPY,20050412,160000,108.33,108.34,108.32,108.33
USDJPY,20050412,160100,108.32,108.34,108.32,108.33
USDJPY,20050412,160200,108.33,108.33,108.31,108.33
USDJPY,20050412,160300,108.34,108.37,108.34,108.36
USDJPY,20050412,160400,108.35,108.36,108.34,108.35
USDJPY,20050412,160500,108.36,108.37,108.36,108.37
USDJPY,20050412,160600,108.38,108.38,108.38,108.38
USDJPY,20050412,160700,108.38,108.38,108.37,108.37
USDJPY,20050412,160800,108.37,108.42,108.37,108.41
USDJPY,20050412,160900,108.42,108.44,108.42,108.43
USDJPY,20050412,161000,108.43,108.43,108.43,108.43
USDJPY,20050412,161100,108.44,108.44,108.42,108.42
USDJPY,20050412,161200,108.41,108.44,108.41,108.44
USDJPY,20050412,161300,108.44,108.44,108.43,108.43
USDJPY,20050412,161400,108.42,108.42,108.42,108.42
USDJPY,20050412,161500,108.42,108.44,108.42,108.44
USDJPY,20050412,161600,108.43,108.44,108.43,108.43
USDJPY,20050412,161700,108.42,108.42,108.38,108.38
USDJPY,20050412,161800,108.36,108.37,108.36,108.37
USDJPY,20050412,161900,108.37,108.37,108.36,108.36
USDJPY,20050412,162000,108.37,108.39,108.37,108.37
USDJPY,20050412,162100,108.36,108.36,108.34,108.35
USDJPY,20050412,162200,108.36,108.39,108.36,108.39
USDJPY,20050412,162300,108.38,108.39,108.36,108.39
USDJPY,20050412,162400,108.38,108.39,108.38,108.39
USDJPY,20050412,162500,108.39,108.39,108.34,108.34
USDJPY,20050412,162600,108.35,108.35,108.34,108.35
USDJPY,20050412,162700,108.35,108.36,108.35,108.35
USDJPY,20050412,162800,108.35,108.38,108.35,108.38
USDJPY,20050412,162900,108.39,108.40,108.39,108.39
USDJPY,20050412,163000,108.40,108.40,108.38,108.39
USDJPY,20050412,163100,108.39,108.39,108.39,108.39
USDJPY,20050412,163200,108.39,108.39,108.33,108.33
USDJPY,20050412,163300,108.32,108.32,108.28,108.29
USDJPY,20050412,163400,108.30,108.32,108.30,108.31
USDJPY,20050412,163500,108.31,108.31,108.30,108.30
USDJPY,20050412,163600,108.29,108.31,108.29,108.31
USDJPY,20050412,163700,108.32,108.33,108.31,108.32
USDJPY,20050412,163800,108.31,108.31,108.31,108.31
USDJPY,20050412,163900,108.31,108.31,108.30,108.30
USDJPY,20050412,164000,108.30,108.31,108.29,108.29
USDJPY,20050412,164100,108.28,108.28,108.25,108.25
USDJPY,20050412,164200,108.25,108.28,108.25,108.28
USDJPY,20050412,164300,108.28,108.28,108.25,108.25
USDJPY,20050412,164400,108.25,108.25,108.22,108.22
USDJPY,20050412,164500,108.22,108.23,108.21,108.22
USDJPY,20050412,164600,108.21,108.21,108.18,108.18
USDJPY,20050412,164700,108.19,108.21,108.19,108.20
USDJPY,20050412,164800,108.19,108.22,108.19,108.22
USDJPY,20050412,164900,108.21,108.22,108.21,108.22
USDJPY,20050412,165000,108.22,108.27,108.22,108.27
USDJPY,20050412,165100,108.26,108.28,108.26,108.28
USDJPY,20050412,165200,108.29,108.29,108.28,108.29
USDJPY,20050412,165300,108.29,108.31,108.28,108.28
USDJPY,20050412,165400,108.27,108.27,108.24,108.24
USDJPY,20050412,165500,108.25,108.25,108.23,108.25
USDJPY,20050412,165600,108.26,108.26,108.25,108.26
USDJPY,20050412,165700,108.25,108.26,108.24,108.26
USDJPY,20050412,165800,108.26,108.26,108.25,108.26
USDJPY,20050412,165900,108.27,108.28,108.26,108.27
USDJPY,20050412,170000,108.26,108.28,108.24,108.24
USDJPY,20050412,170100,108.23,108.24,108.23,108.23
USDJPY,20050412,170200,108.23,108.23,108.22,108.22
USDJPY,20050412,170300,108.22,108.24,108.22,108.23
USDJPY,20050412,170400,108.24,108.26,108.24,108.26
USDJPY,20050412,170500,108.25,108.26,108.25,108.25
USDJPY,20050412,170600,108.26,108.26,108.25,108.26
USDJPY,20050412,170700,108.25,108.26,108.25,108.25
USDJPY,20050412,170800,108.25,108.25,108.23,108.23
USDJPY,20050412,170900,108.24,108.24,108.22,108.23
USDJPY,20050412,171000,108.22,108.22,108.21,108.21
USDJPY,20050412,171100,108.21,108.21,108.19,108.19
USDJPY,20050412,171200,108.20,108.20,108.19,108.20
USDJPY,20050412,171300,108.19,108.21,108.19,108.21
USDJPY,20050412,171400,108.22,108.23,108.20,108.20
USDJPY,20050412,171500,108.20,108.21,108.20,108.21
USDJPY,20050412,171600,108.22,108.23,108.22,108.23
USDJPY,20050412,171700,108.22,108.24,108.22,108.24
USDJPY,20050412,171800,108.25,108.25,108.25,108.25
USDJPY,20050412,171900,108.25,108.26,108.25,108.26
USDJPY,20050412,172000,108.27,108.28,108.27,108.28
USDJPY,20050412,172100,108.27,108.27,108.25,108.27
USDJPY,20050412,172200,108.26,108.26,108.26,108.26
USDJPY,20050412,172300,108.26,108.26,108.25,108.25
USDJPY,20050412,172400,108.25,108.25,108.23,108.24
USDJPY,20050412,172500,108.24,108.24,108.23,108.23
USDJPY,20050412,172600,108.23,108.23,108.20,108.22
USDJPY,20050412,172700,108.23,108.23,108.22,108.22
USDJPY,20050412,172800,108.22,108.22,108.21,108.22
USDJPY,20050412,172900,108.22,108.22,108.22,108.22
USDJPY,20050412,173000,108.22,108.22,108.22,108.22
USDJPY,20050412,173100,108.22,108.22,108.20,108.20
USDJPY,20050412,173200,108.20,108.21,108.20,108.21
USDJPY,20050412,173300,108.20,108.22,108.20,108.22
USDJPY,20050412,173400,108.23,108.23,108.23,108.23
USDJPY,20050412,173500,108.23,108.24,108.23,108.24
USDJPY,20050412,173600,108.24,108.24,108.23,108.23
USDJPY,20050412,173700,108.24,108.24,108.24,108.24
USDJPY,20050412,173800,108.24,108.24,108.23,108.24
USDJPY,20050412,173900,108.24,108.25,108.24,108.24
USDJPY,20050412,174000,108.25,108.25,108.24,108.25
USDJPY,20050412,174100,108.25,108.25,108.25,108.25
USDJPY,20050412,174200,108.26,108.26,108.26,108.26
USDJPY,20050412,174300,108.25,108.25,108.23,108.24
USDJPY,20050412,174400,108.24,108.24,108.22,108.22
USDJPY,20050412,174500,108.22,108.23,108.22,108.22
USDJPY,20050412,174600,108.22,108.22,108.22,108.22
USDJPY,20050412,174700,108.23,108.25,108.23,108.25
USDJPY,20050412,174800,108.25,108.27,108.25,108.27
USDJPY,20050412,174900,108.25,108.27,108.25,108.27
USDJPY,20050412,175000,108.28,108.28,108.28,108.28
USDJPY,20050412,175100,108.28,108.28,108.28,108.28
USDJPY,20050412,175200,108.29,108.30,108.29,108.29
USDJPY,20050412,175300,108.28,108.28,108.25,108.25
USDJPY,20050412,175400,108.26,108.26,108.25,108.26
USDJPY,20050412,175500,108.26,108.26,108.23,108.23
USDJPY,20050412,175600,108.24,108.24,108.23,108.24
USDJPY,20050412,175700,108.23,108.25,108.22,108.25
USDJPY,20050412,175800,108.25,108.26,108.25,108.26
USDJPY,20050412,175900,108.25,108.25,108.24,108.24
USDJPY,20050412,180000,108.23,108.24,108.23,108.24
USDJPY,20050412,180100,108.25,108.25,108.22,108.22
USDJPY,20050412,180200,108.23,108.23,108.22,108.22
USDJPY,20050412,180300,108.21,108.21,108.20,108.20
USDJPY,20050412,180400,108.21,108.21,108.19,108.19
USDJPY,20050412,180500,108.19,108.20,108.19,108.20
USDJPY,20050412,180600,108.20,108.20,108.19,108.19
USDJPY,20050412,180700,108.20,108.20,108.19,108.20
USDJPY,20050412,180800,108.20,108.20,108.20,108.20
USDJPY,20050412,180900,108.20,108.20,108.19,108.19
USDJPY,20050412,181000,108.19,108.22,108.19,108.21
USDJPY,20050412,181100,108.22,108.23,108.22,108.23
USDJPY,20050412,181200,108.23,108.23,108.22,108.22
USDJPY,20050412,181300,108.23,108.23,108.22,108.23
USDJPY,20050412,181400,108.22,108.23,108.22,108.22
USDJPY,20050412,181500,108.22,108.23,108.22,108.23
USDJPY,20050412,181600,108.23,108.23,108.22,108.23
USDJPY,20050412,181700,108.22,108.23,108.22,108.23
USDJPY,20050412,181800,108.23,108.23,108.22,108.22
USDJPY,20050412,181900,108.22,108.22,108.22,108.22
USDJPY,20050412,182000,108.22,108.22,108.22,108.22
USDJPY,20050412,182100,108.22,108.22,108.22,108.22
USDJPY,20050412,182200,108.22,108.22,108.19,108.20
USDJPY,20050412,182300,108.21,108.21,108.20,108.21
USDJPY,20050412,182400,108.20,108.20,108.20,108.20
USDJPY,20050412,182500,108.20,108.21,108.20,108.21
USDJPY,20050412,182600,108.21,108.21,108.19,108.19
USDJPY,20050412,182700,108.20,108.21,108.20,108.21
USDJPY,20050412,182800,108.20,108.20,108.19,108.20
USDJPY,20050412,182900,108.19,108.19,108.18,108.19
USDJPY,20050412,183000,108.19,108.19,108.17,108.17
USDJPY,20050412,183100,108.18,108.19,108.17,108.18
USDJPY,20050412,183200,108.19,108.19,108.17,108.19
USDJPY,20050412,183300,108.19,108.19,108.19,108.19
USDJPY,20050412,183400,108.18,108.20,108.18,108.19
USDJPY,20050412,183500,108.19,108.20,108.19,108.20
USDJPY,20050412,183600,108.20,108.20,108.19,108.19
USDJPY,20050412,183700,108.19,108.20,108.19,108.20
USDJPY,20050412,183800,108.20,108.20,108.19,108.19
USDJPY,20050412,183900,108.19,108.20,108.19,108.20
USDJPY,20050412,184000,108.21,108.22,108.21,108.22
USDJPY,20050412,184100,108.22,108.22,108.22,108.22
USDJPY,20050412,184200,108.22,108.22,108.21,108.22
USDJPY,20050412,184300,108.22,108.22,108.22,108.22
USDJPY,20050412,184400,108.23,108.23,108.23,108.23
USDJPY,20050412,184500,108.24,108.25,108.24,108.25
USDJPY,20050412,184600,108.23,108.25,108.23,108.25
USDJPY,20050412,184700,108.24,108.24,108.23,108.24
USDJPY,20050412,184800,108.23,108.23,108.22,108.22
USDJPY,20050412,184900,108.23,108.23,108.22,108.22
USDJPY,20050412,185000,108.21,108.21,108.19,108.20
USDJPY,20050412,185100,108.19,108.19,108.18,108.19
USDJPY,20050412,185200,108.20,108.20,108.18,108.18
USDJPY,20050412,185300,108.17,108.17,108.17,108.17
USDJPY,20050412,185400,108.17,108.17,108.15,108.15
USDJPY,20050412,185500,108.16,108.17,108.16,108.17
USDJPY,20050412,185600,108.17,108.18,108.17,108.17
USDJPY,20050412,185700,108.17,108.17,108.17,108.17
USDJPY,20050412,185800,108.17,108.19,108.17,108.19
USDJPY,20050412,185900,108.19,108.19,108.17,108.19
USDJPY,20050412,190000,108.18,108.19,108.18,108.19
USDJPY,20050412,190100,108.18,108.19,108.17,108.18
USDJPY,20050412,190200,108.17,108.17,108.14,108.14
USDJPY,20050412,190300,108.14,108.15,108.14,108.14
USDJPY,20050412,190400,108.14,108.14,108.14,108.14
USDJPY,20050412,190500,108.14,108.14,108.13,108.14
USDJPY,20050412,190600,108.15,108.17,108.15,108.17
USDJPY,20050412,190700,108.16,108.16,108.15,108.16
USDJPY,20050412,190800,108.15,108.16,108.15,108.15
USDJPY,20050412,190900,108.16,108.16,108.15,108.15
USDJPY,20050412,191000,108.16,108.17,108.15,108.16
USDJPY,20050412,191100,108.17,108.17,108.15,108.16
USDJPY,20050412,191200,108.17,108.17,108.15,108.15
USDJPY,20050412,191300,108.15,108.15,108.14,108.15
USDJPY,20050412,191400,108.16,108.16,108.14,108.14
USDJPY,20050412,191500,108.14,108.14,108.14,108.14
USDJPY,20050412,191600,108.15,108.16,108.14,108.16
USDJPY,20050412,191700,108.15,108.16,108.15,108.16
USDJPY,20050412,191800,108.17,108.17,108.15,108.16
USDJPY,20050412,191900,108.17,108.18,108.17,108.17
USDJPY,20050412,192000,108.17,108.17,108.17,108.17
USDJPY,20050412,192100,108.17,108.18,108.15,108.18
USDJPY,20050412,192200,108.18,108.19,108.17,108.18
USDJPY,20050412,192300,108.17,108.20,108.17,108.20
USDJPY,20050412,192400,108.19,108.21,108.19,108.21
USDJPY,20050412,192500,108.22,108.24,108.22,108.24
USDJPY,20050412,192600,108.24,108.25,108.24,108.25
USDJPY,20050412,192700,108.24,108.26,108.23,108.26
USDJPY,20050412,192800,108.25,108.26,108.25,108.26
USDJPY,20050412,192900,108.26,108.28,108.25,108.28
USDJPY,20050412,193000,108.28,108.29,108.28,108.28
USDJPY,20050412,193100,108.27,108.27,108.25,108.25
USDJPY,20050412,193200,108.25,108.25,108.24,108.24
USDJPY,20050412,193300,108.23,108.25,108.23,108.25
USDJPY,20050412,193400,108.25,108.25,108.25,108.25
USDJPY,20050412,193500,108.25,108.25,108.25,108.25
USDJPY,20050412,193600,108.25,108.26,108.25,108.26
USDJPY,20050412,193700,108.26,108.26,108.25,108.25
USDJPY,20050412,193800,108.25,108.25,108.25,108.25
USDJPY,20050412,193900,108.22,108.25,108.22,108.23
USDJPY,20050412,194000,108.24,108.24,108.19,108.19
USDJPY,20050412,194100,108.20,108.22,108.19,108.22
USDJPY,20050412,194200,108.21,108.22,108.20,108.21
USDJPY,20050412,194300,108.22,108.22,108.20,108.22
USDJPY,20050412,194400,108.22,108.22,108.20,108.20
USDJPY,20050412,194500,108.21,108.22,108.21,108.22
USDJPY,20050412,194600,108.22,108.23,108.22,108.23
USDJPY,20050412,194700,108.24,108.25,108.24,108.25
USDJPY,20050412,194800,108.25,108.26,108.25,108.25
USDJPY,20050412,194900,108.25,108.26,108.23,108.25
USDJPY,20050412,195000,108.26,108.26,108.25,108.26
USDJPY,20050412,195100,108.25,108.25,108.24,108.24
USDJPY,20050412,195200,108.23,108.24,108.23,108.23
USDJPY,20050412,195300,108.23,108.24,108.23,108.24
USDJPY,20050412,195400,108.25,108.25,108.24,108.25
USDJPY,20050412,195500,108.25,108.28,108.25,108.28
USDJPY,20050412,195600,108.28,108.28,108.28,108.28
USDJPY,20050412,195700,108.27,108.28,108.27,108.28
USDJPY,20050412,195800,108.28,108.29,108.28,108.29
USDJPY,20050412,195900,108.29,108.29,108.28,108.28
USDJPY,20050412,200000,108.28,108.29,108.27,108.29
USDJPY,20050412,200100,108.30,108.31,108.27,108.27
USDJPY,20050412,200200,108.26,108.31,108.26,108.31
USDJPY,20050412,200300,108.31,108.31,108.30,108.31
USDJPY,20050412,200400,108.30,108.30,108.27,108.27
USDJPY,20050412,200500,108.27,108.28,108.27,108.28
USDJPY,20050412,200600,108.28,108.28,108.21,108.21
USDJPY,20050412,200700,108.22,108.22,108.10,108.10
USDJPY,20050412,200800,108.09,108.11,108.06,108.07
USDJPY,20050412,200900,108.06,108.06,108.02,108.04
USDJPY,20050412,201000,108.04,108.05,108.04,108.04
USDJPY,20050412,201100,108.05,108.10,108.05,108.09
USDJPY,20050412,201200,108.10,108.13,108.08,108.08
USDJPY,20050412,201300,108.07,108.08,108.05,108.06
USDJPY,20050412,201400,108.06,108.06,108.05,108.05
USDJPY,20050412,201500,108.04,108.06,108.03,108.06
USDJPY,20050412,201600,108.06,108.06,108.05,108.05
USDJPY,20050412,201700,108.04,108.04,108.03,108.03
USDJPY,20050412,201800,108.04,108.06,108.04,108.06
USDJPY,20050412,201900,108.06,108.06,108.05,108.06
USDJPY,20050412,202000,108.06,108.07,108.04,108.04
USDJPY,20050412,202100,108.03,108.03,108.00,108.00
USDJPY,20050412,202200,107.99,107.99,107.96,107.96
USDJPY,20050412,202300,107.96,107.97,107.90,107.91
USDJPY,20050412,202400,107.92,107.92,107.92,107.92
USDJPY,20050412,202500,107.91,107.92,107.91,107.92
USDJPY,20050412,202600,107.92,107.92,107.83,107.83
USDJPY,20050412,202700,107.84,107.85,107.82,107.85
USDJPY,20050412,202800,107.86,107.88,107.85,107.88
USDJPY,20050412,202900,107.89,107.90,107.88,107.89
USDJPY,20050412,203000,107.89,107.92,107.89,107.92
USDJPY,20050412,203100,107.93,107.94,107.93,107.93
USDJPY,20050412,203200,107.92,107.93,107.91,107.93
USDJPY,20050412,203300,107.94,107.94,107.90,107.92
USDJPY,20050412,203400,107.93,108.00,107.93,108.00
USDJPY,20050412,203500,107.99,108.00,107.97,107.98
USDJPY,20050412,203600,107.97,107.98,107.93,107.95
USDJPY,20050412,203700,107.96,107.99,107.96,107.99
USDJPY,20050412,203800,107.98,108.01,107.97,108.01
USDJPY,20050412,203900,108.00,108.00,107.99,108.00
USDJPY,20050412,204000,108.00,108.01,108.00,108.01
USDJPY,20050412,204100,108.02,108.03,108.01,108.03
USDJPY,20050412,204200,108.03,108.04,108.03,108.03
USDJPY,20050412,204300,108.02,108.02,107.98,107.98
USDJPY,20050412,204400,107.98,107.98,107.97,107.97
USDJPY,20050412,204500,107.97,107.98,107.97,107.97
USDJPY,20050412,204600,107.98,107.99,107.97,107.99
USDJPY,20050412,204700,107.99,108.00,107.97,107.97
USDJPY,20050412,204800,107.95,107.96,107.90,107.92
USDJPY,20050412,204900,107.91,107.92,107.89,107.89
USDJPY,20050412,205000,107.89,107.89,107.81,107.81
USDJPY,20050412,205100,107.80,107.81,107.80,107.80
USDJPY,20050412,205200,107.79,107.80,107.76,107.78
USDJPY,20050412,205300,107.78,107.78,107.75,107.76
USDJPY,20050412,205400,107.75,107.76,107.75,107.76
USDJPY,20050412,205500,107.75,107.78,107.75,107.78
USDJPY,20050412,205600,107.79,107.80,107.77,107.77
USDJPY,20050412,205700,107.78,107.78,107.75,107.75
USDJPY,20050412,205800,107.74,107.74,107.72,107.73
USDJPY,20050412,205900,107.72,107.72,107.69,107.69
USDJPY,20050412,210000,107.69,107.69,107.69,107.69
USDJPY,20050412,210100,107.70,107.73,107.70,107.73
USDJPY,20050412,210200,107.74,107.75,107.74,107.75
USDJPY,20050412,210300,107.75,107.78,107.75,107.78
USDJPY,20050412,210400,107.77,107.78,107.77,107.78
USDJPY,20050412,210500,107.79,107.80,107.79,107.79
USDJPY,20050412,210600,107.80,107.82,107.80,107.81
USDJPY,20050412,210700,107.81,107.81,107.80,107.80
USDJPY,20050412,210800,107.80,107.80,107.79,107.80
USDJPY,20050412,210900,107.79,107.79,107.78,107.78
USDJPY,20050412,211000,107.77,107.78,107.77,107.78
USDJPY,20050412,211100,107.78,107.79,107.78,107.78
USDJPY,20050412,211200,107.78,107.78,107.78,107.78
USDJPY,20050412,211300,107.78,107.78,107.77,107.77
USDJPY,20050412,211400,107.77,107.78,107.77,107.78
USDJPY,20050412,211500,107.78,107.78,107.78,107.78
USDJPY,20050412,211600,107.78,107.78,107.78,107.78
USDJPY,20050412,211700,107.78,107.78,107.75,107.75
USDJPY,20050412,211800,107.75,107.75,107.75,107.75
USDJPY,20050412,211900,107.74,107.75,107.73,107.73
USDJPY,20050412,212000,107.73,107.73,107.67,107.68
USDJPY,20050412,212100,107.69,107.69,107.68,107.68
USDJPY,20050412,212200,107.68,107.69,107.68,107.69
USDJPY,20050412,212300,107.69,107.72,107.69,107.72
USDJPY,20050412,212400,107.71,107.72,107.71,107.71
USDJPY,20050412,212500,107.72,107.73,107.72,107.73
USDJPY,20050412,212600,107.72,107.75,107.72,107.75
USDJPY,20050412,212700,107.76,107.77,107.76,107.77
USDJPY,20050412,212800,107.77,107.77,107.74,107.74
USDJPY,20050412,212900,107.73,107.73,107.73,107.73
USDJPY,20050412,213000,107.73,107.73,107.73,107.73
USDJPY,20050412,213100,107.72,107.73,107.72,107.73
USDJPY,20050412,213200,107.73,107.73,107.72,107.72
USDJPY,20050412,213300,107.72,107.72,107.72,107.72
USDJPY,20050412,213400,107.72,107.72,107.72,107.72
USDJPY,20050412,213500,107.72,107.72,107.72,107.72
USDJPY,20050412,213600,107.72,107.72,107.72,107.72
USDJPY,20050412,213700,107.71,107.71,107.69,107.70
USDJPY,20050412,213800,107.71,107.71,107.70,107.70
USDJPY,20050412,213900,107.70,107.71,107.70,107.71
USDJPY,20050412,214000,107.71,107.71,107.70,107.70
USDJPY,20050412,214100,107.70,107.70,107.70,107.70
USDJPY,20050412,214200,107.70,107.70,107.69,107.69
USDJPY,20050412,214300,107.69,107.70,107.69,107.69
USDJPY,20050412,214400,107.70,107.70,107.69,107.69
USDJPY,20050412,214500,107.69,107.69,107.69,107.69
USDJPY,20050412,214600,107.69,107.69,107.67,107.68
USDJPY,20050412,214700,107.69,107.69,107.69,107.69
USDJPY,20050412,214800,107.69,107.69,107.69,107.69
USDJPY,20050412,214900,107.69,107.69,107.69,107.69
USDJPY,20050412,215000,107.69,107.69,107.67,107.67
USDJPY,20050412,215100,107.67,107.67,107.67,107.67
USDJPY,20050412,215200,107.68,107.70,107.68,107.70
USDJPY,20050412,215300,107.70,107.71,107.70,107.71
USDJPY,20050412,215400,107.71,107.72,107.71,107.71
USDJPY,20050412,215500,107.71,107.71,107.71,107.71
USDJPY,20050412,215600,107.71,107.71,107.71,107.71
USDJPY,20050412,215700,107.71,107.71,107.70,107.70
USDJPY,20050412,215800,107.70,107.70,107.69,107.70
USDJPY,20050412,215900,107.70,107.70,107.69,107.69
USDJPY,20050412,220000,107.70,107.70,107.70,107.70
USDJPY,20050412,220100,107.70,107.70,107.68,107.68
USDJPY,20050412,220200,107.68,107.68,107.67,107.67
USDJPY,20050412,220300,107.68,107.68,107.67,107.67
USDJPY,20050412,220400,107.67,107.67,107.67,107.67
USDJPY,20050412,220500,107.67,107.68,107.67,107.67
USDJPY,20050412,220600,107.67,107.67,107.67,107.67
USDJPY,20050412,220700,107.67,107.68,107.67,107.68
USDJPY,20050412,220800,107.68,107.70,107.68,107.70
USDJPY,20050412,220900,107.70,107.70,107.69,107.69
USDJPY,20050412,221000,107.70,107.70,107.69,107.70
USDJPY,20050412,221100,107.71,107.73,107.71,107.73
USDJPY,20050412,221200,107.73,107.73,107.73,107.73
USDJPY,20050412,221300,107.73,107.73,107.73,107.73
USDJPY,20050412,221400,107.73,107.73,107.72,107.72
USDJPY,20050412,221500,107.72,107.72,107.72,107.72
USDJPY,20050412,221600,107.72,107.72,107.72,107.72
USDJPY,20050412,221700,107.72,107.72,107.71,107.72
USDJPY,20050412,221800,107.72,107.72,107.70,107.70
USDJPY,20050412,221900,107.70,107.71,107.70,107.71
USDJPY,20050412,222000,107.72,107.72,107.72,107.72
USDJPY,20050412,222100,107.72,107.72,107.72,107.72
USDJPY,20050412,222200,107.72,107.72,107.72,107.72
USDJPY,20050412,222300,107.72,107.73,107.72,107.73
USDJPY,20050412,222400,107.73,107.73,107.72,107.73
USDJPY,20050412,222500,107.73,107.74,107.73,107.74
USDJPY,20050412,222600,107.74,107.74,107.74,107.74
USDJPY,20050412,222700,107.74,107.74,107.74,107.74
USDJPY,20050412,222800,107.74,107.74,107.74,107.74
USDJPY,20050412,222900,107.73,107.73,107.72,107.72
USDJPY,20050412,223000,107.72,107.72,107.72,107.72
USDJPY,20050412,223100,107.72,107.72,107.72,107.72
USDJPY,20050412,223200,107.72,107.73,107.72,107.72
USDJPY,20050412,223300,107.72,107.72,107.72,107.72
USDJPY,20050412,223400,107.72,107.72,107.71,107.71
USDJPY,20050412,223500,107.71,107.72,107.71,107.72
USDJPY,20050412,223600,107.72,107.73,107.72,107.73
USDJPY,20050412,223700,107.73,107.73,107.73,107.73
USDJPY,20050412,223800,107.73,107.73,107.73,107.73
USDJPY,20050412,223900,107.73,107.73,107.73,107.73
USDJPY,20050412,224000,107.74,107.74,107.72,107.73
USDJPY,20050412,224100,107.73,107.73,107.72,107.72
USDJPY,20050412,224200,107.72,107.73,107.72,107.73
USDJPY,20050412,224300,107.72,107.72,107.72,107.72
USDJPY,20050412,224400,107.72,107.72,107.72,107.72
USDJPY,20050412,224500,107.72,107.72,107.72,107.72
USDJPY,20050412,224600,107.71,107.71,107.70,107.70
USDJPY,20050412,224700,107.69,107.69,107.68,107.69
USDJPY,20050412,224800,107.69,107.70,107.69,107.70
USDJPY,20050412,224900,107.70,107.70,107.69,107.69
USDJPY,20050412,225000,107.69,107.69,107.69,107.69
USDJPY,20050412,225100,107.70,107.70,107.70,107.70
USDJPY,20050412,225200,107.70,107.70,107.70,107.70
USDJPY,20050412,225300,107.69,107.70,107.69,107.70
USDJPY,20050412,225400,107.69,107.70,107.69,107.69
USDJPY,20050412,225500,107.69,107.69,107.69,107.69
USDJPY,20050412,225600,107.69,107.70,107.69,107.69
USDJPY,20050412,225700,107.69,107.70,107.69,107.69
USDJPY,20050412,225800,107.69,107.70,107.69,107.70
USDJPY,20050412,225900,107.69,107.72,107.69,107.72
USDJPY,20050412,230000,107.73,107.74,107.73,107.74
USDJPY,20050412,230100,107.73,107.73,107.73,107.73
USDJPY,20050412,230200,107.72,107.73,107.71,107.72
USDJPY,20050412,230300,107.73,107.73,107.72,107.72
USDJPY,20050412,230400,107.72,107.72,107.71,107.71
USDJPY,20050412,230500,107.70,107.70,107.70,107.70
USDJPY,20050412,230600,107.70,107.70,107.70,107.70
USDJPY,20050412,230700,107.70,107.70,107.70,107.70
USDJPY,20050412,230800,107.69,107.69,107.67,107.68
USDJPY,20050412,230900,107.68,107.68,107.68,107.68
USDJPY,20050412,231000,107.68,107.68,107.67,107.67
USDJPY,20050412,231100,107.67,107.68,107.67,107.68
USDJPY,20050412,231200,107.68,107.68,107.68,107.68
USDJPY,20050412,231300,107.68,107.68,107.68,107.68
USDJPY,20050412,231400,107.68,107.68,107.68,107.68
USDJPY,20050412,231500,107.68,107.68,107.68,107.68
USDJPY,20050412,231600,107.68,107.68,107.68,107.68
USDJPY,20050412,231700,107.69,107.69,107.68,107.68
USDJPY,20050412,231800,107.68,107.68,107.68,107.68
USDJPY,20050412,231900,107.68,107.68,107.67,107.67
USDJPY,20050412,232000,107.67,107.67,107.67,107.67
USDJPY,20050412,232100,107.67,107.67,107.65,107.65
USDJPY,20050412,232200,107.65,107.65,107.64,107.64
USDJPY,20050412,232300,107.64,107.64,107.62,107.62
USDJPY,20050412,232400,107.62,107.62,107.62,107.62
USDJPY,20050412,232500,107.62,107.64,107.62,107.64
USDJPY,20050412,232600,107.65,107.65,107.64,107.65
USDJPY,20050412,232700,107.64,107.64,107.64,107.64
USDJPY,20050412,232800,107.64,107.64,107.64,107.64
USDJPY,20050412,232900,107.63,107.64,107.63,107.64
USDJPY,20050412,233000,107.64,107.64,107.64,107.64
USDJPY,20050412,233100,107.65,107.65,107.65,107.65
USDJPY,20050412,233200,107.65,107.65,107.65,107.65
USDJPY,20050412,233300,107.65,107.65,107.64,107.64
USDJPY,20050412,233400,107.64,107.64,107.64,107.64
USDJPY,20050412,233500,107.64,107.64,107.64,107.64
USDJPY,20050412,233600,107.64,107.64,107.64,107.64
USDJPY,20050412,233700,107.64,107.65,107.64,107.65
USDJPY,20050412,233800,107.65,107.65,107.64,107.65
USDJPY,20050412,233900,107.66,107.66,107.65,107.66
USDJPY,20050412,234000,107.66,107.66,107.66,107.66
USDJPY,20050412,234100,107.67,107.67,107.67,107.67
USDJPY,20050412,234200,107.68,107.68,107.67,107.67
USDJPY,20050412,234300,107.67,107.68,107.67,107.68
USDJPY,20050412,234400,107.68,107.68,107.68,107.68
USDJPY,20050412,234500,107.67,107.68,107.67,107.68
USDJPY,20050412,234600,107.69,107.69,107.69,107.69
USDJPY,20050412,234700,107.68,107.69,107.68,107.69
USDJPY,20050412,234800,107.69,107.69,107.69,107.69
USDJPY,20050412,234900,107.69,107.69,107.69,107.69
USDJPY,20050412,235000,107.69,107.69,107.68,107.69
USDJPY,20050412,235100,107.68,107.69,107.68,107.69
USDJPY,20050412,235200,107.69,107.69,107.69,107.69
USDJPY,20050412,235300,107.69,107.69,107.69,107.69
USDJPY,20050412,235400,107.69,107.69,107.69,107.69
USDJPY,20050412,235500,107.69,107.69,107.69,107.69
USDJPY,20050412,235600,107.69,107.69,107.69,107.69
USDJPY,20050412,235700,107.69,107.69,107.69,107.69
USDJPY,20050412,235800,107.70,107.70,107.69,107.69
USDJPY,20050412,235900,107.69,107.70,107.69,107.70
USDJPY,20050413,000000,107.71,107.71,107.71,107.71
EURGBP,20050412,000100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,000200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,000300,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,000400,0.6859,0.6860,0.6859,0.6859
EURGBP,20050412,000500,0.6860,0.6860,0.6859,0.6860
EURGBP,20050412,000600,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,000700,0.6860,0.6861,0.6860,0.6860
EURGBP,20050412,000800,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,000900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,001000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050412,001100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,001200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,001300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,001400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,001500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,001600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,001700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,001800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,001900,0.6860,0.6860,0.6859,0.6860
EURGBP,20050412,002000,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,002100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,002200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,002300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,002400,0.6858,0.6860,0.6858,0.6860
EURGBP,20050412,002500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,002600,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,002700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,002800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,002900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,003000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,003100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,003200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,003300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,003400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,003500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,003600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,003700,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,003800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,003900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,004000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,004100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,004200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,004300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,004400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,004500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,004600,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,004700,0.6859,0.6860,0.6859,0.6859
EURGBP,20050412,004800,0.6860,0.6861,0.6860,0.6860
EURGBP,20050412,004900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,005000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,005100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,005200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050412,005300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050412,005400,0.6858,0.6859,0.6858,0.6859
EURGBP,20050412,005500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,005600,0.6858,0.6859,0.6858,0.6859
EURGBP,20050412,005700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,005800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,005900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,010000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,010100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,010200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,010300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,010400,0.6858,0.6858,0.6857,0.6858
EURGBP,20050412,010500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,010600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050412,010700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,010800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,010900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,011000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,011100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,011200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,011300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,011400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,011500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,011600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,011700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,011800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,011900,0.6858,0.6858,0.6857,0.6858
EURGBP,20050412,012000,0.6858,0.6858,0.6857,0.6858
EURGBP,20050412,012100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,012200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,012300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,012400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,012500,0.6857,0.6858,0.6857,0.6858
EURGBP,20050412,012600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,012700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,012800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,012900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,013000,0.6858,0.6858,0.6857,0.6857
EURGBP,20050412,013100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,013200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,013300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,013400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,013500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,013600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,013700,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,013800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,013900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,014000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050412,014100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050412,014200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,014300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,014400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,014500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,014600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,014700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,014800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,014900,0.6858,0.6859,0.6858,0.6858
EURGBP,20050412,015000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,015100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,015200,0.6857,0.6858,0.6857,0.6858
EURGBP,20050412,015300,0.6858,0.6858,0.6857,0.6857
EURGBP,20050412,015400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,015500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,015600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050412,015700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,015800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,015900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,020000,0.6859,0.6859,0.6858,0.6858
EURGBP,20050412,020100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,020200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,020300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,020400,0.6857,0.6858,0.6857,0.6858
EURGBP,20050412,020500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,020600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,020700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050412,020800,0.6856,0.6857,0.6855,0.6855
EURGBP,20050412,020900,0.6856,0.6856,0.6855,0.6855
EURGBP,20050412,021000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,021100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,021200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,021300,0.6855,0.6855,0.6854,0.6854
EURGBP,20050412,021400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,021500,0.6855,0.6857,0.6855,0.6856
EURGBP,20050412,021600,0.6857,0.6857,0.6856,0.6857
EURGBP,20050412,021700,0.6856,0.6857,0.6856,0.6857
EURGBP,20050412,021800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,021900,0.6858,0.6858,0.6857,0.6858
EURGBP,20050412,022000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,022100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,022200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,022300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050412,022400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,022500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,022600,0.6859,0.6859,0.6858,0.6859
EURGBP,20050412,022700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,022800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,022900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,023000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,023100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,023200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,023300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,023400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,023500,0.6860,0.6860,0.6859,0.6860
EURGBP,20050412,023600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,023700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,023800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,023900,0.6860,0.6860,0.6859,0.6860
EURGBP,20050412,024000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,024100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,024200,0.6860,0.6861,0.6859,0.6860
EURGBP,20050412,024300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050412,024400,0.6859,0.6859,0.6858,0.6859
EURGBP,20050412,024500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050412,024600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,024700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,024800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,024900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,025000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,025100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,025200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,025300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,025400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,025500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,025600,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,025700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,025800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,025900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,030000,0.6862,0.6863,0.6862,0.6862
EURGBP,20050412,030100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,030200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,030300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,030400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,030500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,030600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,030700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,030800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,030900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,031000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,031100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,031200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050412,031300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,031400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,031500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,031600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,031700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,031800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,031900,0.6862,0.6862,0.6861,0.6862
EURGBP,20050412,032000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,032100,0.6862,0.6863,0.6862,0.6862
EURGBP,20050412,032200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,032300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,032400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,032500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,032600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,032700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,032800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,032900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,033000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,033100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,033200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,033300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,033400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,033500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,033600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,033700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,033800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,033900,0.6862,0.6862,0.6861,0.6862
EURGBP,20050412,034000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,034100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,034200,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,034300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,034400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,034500,0.6862,0.6862,0.6861,0.6862
EURGBP,20050412,034600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,034700,0.6861,0.6862,0.6861,0.6861
EURGBP,20050412,034800,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,034900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,035000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,035100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,035200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,035300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,035400,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,035500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,035600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,035700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,035800,0.6862,0.6863,0.6862,0.6862
EURGBP,20050412,035900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,040000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,040100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,040200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,040300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,040400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050412,040500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,040600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,040700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,040800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,040900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,041000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,041100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,041200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,041300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,041400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,041500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,041600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,041700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,041800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,041900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050412,042000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,042100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,042200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,042300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,042400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,042500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,042600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,042700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,042800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,042900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,043000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,043100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,043200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,043300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,043400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,043500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,043600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,043700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,043800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,043900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,044000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,044100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,044200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,044300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,044400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,044500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,044600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,044700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,044800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,044900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,045000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,045100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050412,045300,0.6861,0.6861,0.6860,0.6861
EURGBP,20050412,045400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,045500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,045600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,045700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,045800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,045900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,050000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,050100,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,050200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,050300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,050400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,050500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,050600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,050700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,050800,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,050900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,051000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,051100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,051200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,051300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,051400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,051500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,051600,0.6860,0.6860,0.6859,0.6860
EURGBP,20050412,051700,0.6861,0.6862,0.6860,0.6861
EURGBP,20050412,051800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050412,051900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,052000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,052100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,052200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,052300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,052400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,052500,0.6861,0.6861,0.6860,0.6861
EURGBP,20050412,052600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,052700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,052800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,052900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,053000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,053100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050412,053200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,053300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,053400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,053500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,053600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,053700,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,053900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,054000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,054100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,054200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,054300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,054400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,054500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,054600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,054700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,054800,0.6860,0.6861,0.6860,0.6861
EURGBP,20050412,054900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,055000,0.6861,0.6861,0.6860,0.6861
EURGBP,20050412,055100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050412,055200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,055300,0.6860,0.6861,0.6860,0.6861
EURGBP,20050412,055400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,055500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,055600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,055700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,055800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,055900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,060000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,060100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,060200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,060300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,060400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,060500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,060600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,060700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,060800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,060900,0.6861,0.6862,0.6861,0.6861
EURGBP,20050412,061000,0.6862,0.6862,0.6861,0.6862
EURGBP,20050412,061100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,061200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,061300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,061400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,061500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,061600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,061700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,061800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,061900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,062000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,062100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,062200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,062300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,062400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,062500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,062600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,062700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,062800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,062900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,063000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,063100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,063200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,063300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,063400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,063500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,063600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,063700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,063800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,063900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,064000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,064100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,064200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,064300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,064400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,064500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,064600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,064700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,064800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,064900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,065000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,065100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,065200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,065300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,065400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,065500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,065600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,065700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,065800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,065900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,070000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,070100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,070200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,070300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,070400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,070500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,070600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,070700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,070800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,070900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,071000,0.6861,0.6861,0.6860,0.6861
EURGBP,20050412,071100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,071200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,071300,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,071400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,071500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,071600,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,071700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,071800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,071900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,072000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,072100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,072200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,072300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,072400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,072500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,072600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,072700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,072800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,072900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,073000,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,073100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,073200,0.6860,0.6861,0.6860,0.6861
EURGBP,20050412,073300,0.6860,0.6861,0.6860,0.6860
EURGBP,20050412,073400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,073500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,073600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,073700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,073800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,073900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,074000,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,074100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,074200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,074300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,074400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,074500,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,074600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,074700,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,074800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,074900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,075000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,075100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,075200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,075300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,075400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,075500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,075600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,075700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,075800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,075900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,080000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,080100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,080200,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,080300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,080400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050412,080500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,080600,0.6858,0.6858,0.6857,0.6858
EURGBP,20050412,080700,0.6857,0.6857,0.6856,0.6857
EURGBP,20050412,080800,0.6858,0.6858,0.6857,0.6858
EURGBP,20050412,080900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,081000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050412,081100,0.6858,0.6860,0.6858,0.6860
EURGBP,20050412,081200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,081300,0.6859,0.6859,0.6858,0.6859
EURGBP,20050412,081400,0.6858,0.6859,0.6858,0.6859
EURGBP,20050412,081500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,081600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,081700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,081800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,081900,0.6860,0.6860,0.6859,0.6860
EURGBP,20050412,082000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,082100,0.6859,0.6860,0.6859,0.6859
EURGBP,20050412,082200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,082300,0.6860,0.6860,0.6859,0.6860
EURGBP,20050412,082400,0.6859,0.6861,0.6859,0.6861
EURGBP,20050412,082500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,082600,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,082700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,082800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050412,082900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,083000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,083100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,083200,0.6860,0.6860,0.6859,0.6860
EURGBP,20050412,083300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,083400,0.6860,0.6861,0.6860,0.6860
EURGBP,20050412,083500,0.6861,0.6861,0.6860,0.6861
EURGBP,20050412,083600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050412,083700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,083800,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,083900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,084000,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,084100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,084200,0.6861,0.6861,0.6860,0.6861
EURGBP,20050412,084300,0.6860,0.6862,0.6860,0.6862
EURGBP,20050412,084400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,084500,0.6861,0.6861,0.6860,0.6861
EURGBP,20050412,084600,0.6860,0.6861,0.6860,0.6861
EURGBP,20050412,084700,0.6860,0.6862,0.6860,0.6861
EURGBP,20050412,084800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,084900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,085000,0.6860,0.6861,0.6860,0.6860
EURGBP,20050412,085100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,085200,0.6860,0.6860,0.6859,0.6860
EURGBP,20050412,085300,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,085400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,085500,0.6859,0.6861,0.6859,0.6861
EURGBP,20050412,085600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,085700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,085800,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,085900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,090000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050412,090100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,090200,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,090300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,090400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,090500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050412,090600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050412,090700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,090800,0.6859,0.6860,0.6858,0.6860
EURGBP,20050412,090900,0.6861,0.6862,0.6861,0.6862
EURGBP,20050412,091000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,091100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,091200,0.6862,0.6863,0.6862,0.6862
EURGBP,20050412,091300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,091400,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,091500,0.6862,0.6862,0.6861,0.6862
EURGBP,20050412,091600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,091700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,091800,0.6862,0.6863,0.6862,0.6862
EURGBP,20050412,091900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,092000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,092100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,092200,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,092300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,092400,0.6864,0.6864,0.6863,0.6863
EURGBP,20050412,092500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,092600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,092700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,092800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,092900,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,093000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,093100,0.6862,0.6863,0.6862,0.6862
EURGBP,20050412,093200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,093300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,093400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,093500,0.6862,0.6863,0.6862,0.6862
EURGBP,20050412,093600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,093700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,093800,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,093900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,094000,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,094100,0.6861,0.6861,0.6860,0.6861
EURGBP,20050412,094200,0.6860,0.6861,0.6860,0.6861
EURGBP,20050412,094300,0.6862,0.6862,0.6861,0.6862
EURGBP,20050412,094400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050412,094500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,094600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,094700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,094800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,094900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,095000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,095100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,095200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,095300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,095400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,095500,0.6861,0.6862,0.6861,0.6861
EURGBP,20050412,095600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,095700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,095800,0.6861,0.6862,0.6861,0.6861
EURGBP,20050412,095900,0.6862,0.6862,0.6861,0.6862
EURGBP,20050412,100000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,100100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050412,100200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,100300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,100400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,100500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,100600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,100700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050412,100800,0.6864,0.6864,0.6863,0.6864
EURGBP,20050412,100900,0.6865,0.6865,0.6864,0.6865
EURGBP,20050412,101000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050412,101100,0.6866,0.6866,0.6865,0.6865
EURGBP,20050412,101200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050412,101300,0.6864,0.6864,0.6863,0.6863
EURGBP,20050412,101400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,101500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,101600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050412,101700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050412,101800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050412,101900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050412,102000,0.6865,0.6865,0.6864,0.6865
EURGBP,20050412,102100,0.6864,0.6864,0.6863,0.6863
EURGBP,20050412,102200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,102300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050412,102400,0.6863,0.6864,0.6863,0.6863
EURGBP,20050412,102500,0.6864,0.6864,0.6863,0.6864
EURGBP,20050412,102600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050412,102700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050412,102800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050412,102900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050412,103000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050412,103100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050412,103200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050412,103300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050412,103400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,103500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,103600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,103700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,103800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050412,103900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,104000,0.6862,0.6863,0.6862,0.6862
EURGBP,20050412,104100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,104200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,104300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,104400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,104500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,104600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050412,104700,0.6862,0.6863,0.6861,0.6862
EURGBP,20050412,104800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050412,104900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050412,105000,0.6863,0.6863,0.6862,0.6862
EURGBP,20050412,105100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,105200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,105300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,105400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,105500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050412,105600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050412,105700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050412,105800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050412,105900,0.6863,0.6864,0.6863,0.6864
EURGBP,20050412,110000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050412,110100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050412,110200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050412,110300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050412,110400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050412,110500,0.6863,0.6864,0.6863,0.6863
EURGBP,20050412,110600,0.6862,0.6863,0.6862,0.6862
EURGBP,20050412,110700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050412,110800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050412,110900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,111000,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,111100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050412,111200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,111300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050412,111400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050412,111500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050412,111600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,111700,0.6857,0.6857,0.6855,0.6855
EURGBP,20050412,111800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,111900,0.6856,0.6857,0.6856,0.6856
EURGBP,20050412,112000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,112100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,112200,0.6856,0.6857,0.6856,0.6856
EURGBP,20050412,112300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,112400,0.6855,0.6856,0.6855,0.6855
EURGBP,20050412,112500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050412,112600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,112700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050412,112800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,112900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050412,113000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,113100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,113200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050412,113300,0.6857,0.6857,0.6856,0.6856
EURGBP,20050412,113400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,113500,0.6857,0.6858,0.6857,0.6858
EURGBP,20050412,113600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,113700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,113800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,113900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,114000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,114100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050412,114200,0.6857,0.6858,0.6857,0.6858
EURGBP,20050412,114300,0.6858,0.6858,0.6856,0.6857
EURGBP,20050412,114400,0.6856,0.6857,0.6856,0.6856
EURGBP,20050412,114500,0.6856,0.6857,0.6856,0.6857
EURGBP,20050412,114600,0.6856,0.6856,0.6855,0.6855
EURGBP,20050412,114700,0.6854,0.6855,0.6854,0.6855
EURGBP,20050412,114800,0.6854,0.6855,0.6854,0.6855
EURGBP,20050412,114900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,115000,0.6853,0.6854,0.6853,0.6854
EURGBP,20050412,115100,0.6854,0.6854,0.6853,0.6853
EURGBP,20050412,115200,0.6854,0.6855,0.6854,0.6855
EURGBP,20050412,115300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,115400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,115500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,115600,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,115700,0.6854,0.6855,0.6854,0.6855
EURGBP,20050412,115800,0.6854,0.6855,0.6854,0.6855
EURGBP,20050412,115900,0.6854,0.6854,0.6853,0.6854
EURGBP,20050412,120000,0.6855,0.6855,0.6854,0.6854
EURGBP,20050412,120100,0.6855,0.6856,0.6855,0.6855
EURGBP,20050412,120200,0.6855,0.6855,0.6854,0.6854
EURGBP,20050412,120300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,120400,0.6854,0.6855,0.6854,0.6855
EURGBP,20050412,120500,0.6855,0.6855,0.6854,0.6855
EURGBP,20050412,120600,0.6854,0.6855,0.6853,0.6853
EURGBP,20050412,120700,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,120800,0.6854,0.6854,0.6853,0.6854
EURGBP,20050412,120900,0.6854,0.6854,0.6853,0.6853
EURGBP,20050412,121000,0.6854,0.6855,0.6854,0.6855
EURGBP,20050412,121100,0.6854,0.6855,0.6854,0.6855
EURGBP,20050412,121200,0.6855,0.6855,0.6854,0.6854
EURGBP,20050412,121300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,121400,0.6855,0.6855,0.6854,0.6855
EURGBP,20050412,121500,0.6854,0.6855,0.6854,0.6855
EURGBP,20050412,121600,0.6854,0.6855,0.6853,0.6853
EURGBP,20050412,121700,0.6854,0.6854,0.6853,0.6854
EURGBP,20050412,121800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,121900,0.6853,0.6854,0.6853,0.6854
EURGBP,20050412,122000,0.6854,0.6855,0.6854,0.6854
EURGBP,20050412,122100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,122200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,122300,0.6855,0.6856,0.6855,0.6856
EURGBP,20050412,122400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,122500,0.6855,0.6856,0.6855,0.6856
EURGBP,20050412,122600,0.6855,0.6855,0.6854,0.6855
EURGBP,20050412,122700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050412,122800,0.6855,0.6856,0.6855,0.6855
EURGBP,20050412,122900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050412,123000,0.6856,0.6856,0.6855,0.6855
EURGBP,20050412,123100,0.6856,0.6856,0.6854,0.6855
EURGBP,20050412,123200,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,123300,0.6855,0.6855,0.6854,0.6855
EURGBP,20050412,123400,0.6854,0.6855,0.6854,0.6854
EURGBP,20050412,123500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,123600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,123700,0.6855,0.6855,0.6854,0.6854
EURGBP,20050412,123800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050412,123900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,124000,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,124100,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,124200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,124300,0.6852,0.6852,0.6851,0.6851
EURGBP,20050412,124400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050412,124500,0.6851,0.6852,0.6851,0.6852
EURGBP,20050412,124600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050412,124700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050412,124800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050412,124900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,125000,0.6852,0.6852,0.6851,0.6852
EURGBP,20050412,125100,0.6852,0.6852,0.6851,0.6851
EURGBP,20050412,125200,0.6852,0.6852,0.6851,0.6851
EURGBP,20050412,125300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,125400,0.6852,0.6852,0.6851,0.6852
EURGBP,20050412,125500,0.6851,0.6852,0.6851,0.6852
EURGBP,20050412,125600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,125700,0.6851,0.6851,0.6850,0.6851
EURGBP,20050412,125800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050412,125900,0.6852,0.6852,0.6851,0.6851
EURGBP,20050412,130000,0.6852,0.6852,0.6851,0.6851
EURGBP,20050412,130100,0.6852,0.6852,0.6851,0.6852
EURGBP,20050412,130200,0.6851,0.6852,0.6851,0.6851
EURGBP,20050412,130300,0.6852,0.6852,0.6851,0.6852
EURGBP,20050412,130400,0.6851,0.6851,0.6849,0.6851
EURGBP,20050412,130500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050412,130600,0.6850,0.6851,0.6850,0.6851
EURGBP,20050412,130700,0.6852,0.6852,0.6851,0.6852
EURGBP,20050412,130800,0.6851,0.6852,0.6851,0.6852
EURGBP,20050412,130900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,131000,0.6853,0.6853,0.6852,0.6852
EURGBP,20050412,131100,0.6852,0.6853,0.6852,0.6853
EURGBP,20050412,131200,0.6854,0.6854,0.6853,0.6853
EURGBP,20050412,131300,0.6854,0.6854,0.6853,0.6853
EURGBP,20050412,131400,0.6854,0.6854,0.6853,0.6853
EURGBP,20050412,131500,0.6854,0.6854,0.6853,0.6854
EURGBP,20050412,131600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,131700,0.6854,0.6854,0.6853,0.6853
EURGBP,20050412,131800,0.6854,0.6854,0.6853,0.6854
EURGBP,20050412,131900,0.6855,0.6855,0.6854,0.6855
EURGBP,20050412,132000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,132100,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,132200,0.6853,0.6854,0.6853,0.6854
EURGBP,20050412,132300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,132400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,132500,0.6853,0.6854,0.6853,0.6853
EURGBP,20050412,132600,0.6854,0.6854,0.6853,0.6853
EURGBP,20050412,132700,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,132800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,132900,0.6854,0.6855,0.6854,0.6855
EURGBP,20050412,133000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050412,133100,0.6854,0.6854,0.6853,0.6853
EURGBP,20050412,133200,0.6852,0.6853,0.6852,0.6853
EURGBP,20050412,133300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,133400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,133500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,133600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,133700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,133800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,133900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,134000,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,134100,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,134200,0.6853,0.6853,0.6852,0.6852
EURGBP,20050412,134300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,134400,0.6852,0.6853,0.6852,0.6853
EURGBP,20050412,134500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,134600,0.6853,0.6853,0.6852,0.6853
EURGBP,20050412,134700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,134800,0.6854,0.6854,0.6853,0.6854
EURGBP,20050412,134900,0.6853,0.6854,0.6853,0.6854
EURGBP,20050412,135000,0.6853,0.6854,0.6853,0.6854
EURGBP,20050412,135100,0.6854,0.6854,0.6852,0.6852
EURGBP,20050412,135200,0.6851,0.6852,0.6851,0.6852
EURGBP,20050412,135300,0.6853,0.6853,0.6852,0.6853
EURGBP,20050412,135400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050412,135500,0.6853,0.6853,0.6852,0.6853
EURGBP,20050412,135600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,135700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,135800,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,135900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,140000,0.6852,0.6853,0.6852,0.6853
EURGBP,20050412,140100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,140200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050412,140300,0.6851,0.6852,0.6851,0.6851
EURGBP,20050412,140400,0.6852,0.6852,0.6851,0.6852
EURGBP,20050412,140500,0.6852,0.6852,0.6851,0.6851
EURGBP,20050412,140600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050412,140700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050412,140800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050412,140900,0.6852,0.6852,0.6851,0.6851
EURGBP,20050412,141000,0.6850,0.6851,0.6850,0.6850
EURGBP,20050412,141100,0.6849,0.6850,0.6849,0.6850
EURGBP,20050412,141200,0.6849,0.6850,0.6849,0.6850
EURGBP,20050412,141300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050412,141400,0.6850,0.6851,0.6850,0.6851
EURGBP,20050412,141500,0.6850,0.6852,0.6850,0.6852
EURGBP,20050412,141600,0.6853,0.6853,0.6852,0.6852
EURGBP,20050412,141700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050412,141800,0.6851,0.6852,0.6851,0.6851
EURGBP,20050412,141900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050412,142000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050412,142100,0.6850,0.6851,0.6850,0.6850
EURGBP,20050412,142200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050412,142300,0.6850,0.6850,0.6849,0.6849
EURGBP,20050412,142400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050412,142500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050412,142600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050412,142700,0.6851,0.6851,0.6849,0.6849
EURGBP,20050412,142800,0.6850,0.6851,0.6850,0.6851
EURGBP,20050412,142900,0.6850,0.6851,0.6850,0.6850
EURGBP,20050412,143000,0.6849,0.6851,0.6849,0.6851
EURGBP,20050412,143100,0.6852,0.6859,0.6852,0.6854
EURGBP,20050412,143200,0.6853,0.6854,0.6852,0.6854
EURGBP,20050412,143300,0.6853,0.6855,0.6853,0.6854
EURGBP,20050412,143400,0.6853,0.6854,0.6847,0.6848
EURGBP,20050412,143500,0.6847,0.6848,0.6846,0.6846
EURGBP,20050412,143600,0.6847,0.6847,0.6846,0.6846
EURGBP,20050412,143700,0.6847,0.6847,0.6845,0.6846
EURGBP,20050412,143800,0.6847,0.6847,0.6846,0.6847
EURGBP,20050412,143900,0.6846,0.6849,0.6846,0.6849
EURGBP,20050412,144000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050412,144100,0.6848,0.6848,0.6846,0.6847
EURGBP,20050412,144200,0.6848,0.6848,0.6845,0.6846
EURGBP,20050412,144300,0.6845,0.6845,0.6844,0.6845
EURGBP,20050412,144400,0.6844,0.6846,0.6844,0.6846
EURGBP,20050412,144500,0.6845,0.6846,0.6844,0.6845
EURGBP,20050412,144600,0.6844,0.6845,0.6843,0.6844
EURGBP,20050412,144700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050412,144800,0.6845,0.6845,0.6844,0.6844
EURGBP,20050412,144900,0.6842,0.6842,0.6841,0.6842
EURGBP,20050412,145000,0.6841,0.6842,0.6841,0.6841
EURGBP,20050412,145100,0.6840,0.6841,0.6838,0.6838
EURGBP,20050412,145200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050412,145300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050412,145400,0.6841,0.6841,0.6840,0.6840
EURGBP,20050412,145500,0.6841,0.6841,0.6840,0.6840
EURGBP,20050412,145600,0.6839,0.6839,0.6836,0.6837
EURGBP,20050412,145700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050412,145800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050412,145900,0.6837,0.6839,0.6837,0.6839
EURGBP,20050412,150000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050412,150100,0.6839,0.6839,0.6838,0.6838
EURGBP,20050412,150200,0.6837,0.6837,0.6836,0.6837
EURGBP,20050412,150300,0.6838,0.6838,0.6836,0.6836
EURGBP,20050412,150400,0.6835,0.6835,0.6833,0.6833
EURGBP,20050412,150500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050412,150600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050412,150700,0.6833,0.6835,0.6833,0.6835
EURGBP,20050412,150800,0.6836,0.6837,0.6836,0.6836
EURGBP,20050412,150900,0.6835,0.6837,0.6835,0.6836
EURGBP,20050412,151000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050412,151100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050412,151200,0.6835,0.6836,0.6834,0.6836
EURGBP,20050412,151300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050412,151400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050412,151500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050412,151600,0.6837,0.6837,0.6836,0.6836
EURGBP,20050412,151700,0.6837,0.6837,0.6835,0.6836
EURGBP,20050412,151800,0.6834,0.6837,0.6834,0.6837
EURGBP,20050412,151900,0.6836,0.6836,0.6833,0.6834
EURGBP,20050412,152000,0.6833,0.6833,0.6831,0.6831
EURGBP,20050412,152100,0.6832,0.6834,0.6832,0.6834
EURGBP,20050412,152200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050412,152300,0.6835,0.6836,0.6835,0.6835
EURGBP,20050412,152400,0.6835,0.6836,0.6834,0.6834
EURGBP,20050412,152500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050412,152600,0.6834,0.6834,0.6833,0.6834
EURGBP,20050412,152700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050412,152800,0.6836,0.6836,0.6834,0.6834
EURGBP,20050412,152900,0.6835,0.6835,0.6834,0.6835
EURGBP,20050412,153000,0.6836,0.6836,0.6835,0.6836
EURGBP,20050412,153100,0.6835,0.6836,0.6835,0.6835
EURGBP,20050412,153200,0.6834,0.6834,0.6832,0.6832
EURGBP,20050412,153300,0.6833,0.6834,0.6833,0.6833
EURGBP,20050412,153400,0.6834,0.6834,0.6833,0.6833
EURGBP,20050412,153500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050412,153600,0.6833,0.6834,0.6833,0.6833
EURGBP,20050412,153700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050412,153800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050412,153900,0.6833,0.6834,0.6832,0.6833
EURGBP,20050412,154000,0.6834,0.6834,0.6833,0.6833
EURGBP,20050412,154100,0.6832,0.6833,0.6832,0.6832
EURGBP,20050412,154200,0.6833,0.6833,0.6832,0.6833
EURGBP,20050412,154300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050412,154400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050412,154500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050412,154600,0.6834,0.6834,0.6833,0.6833
EURGBP,20050412,154700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050412,154800,0.6832,0.6833,0.6832,0.6832
EURGBP,20050412,154900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050412,155000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050412,155100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050412,155200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050412,155300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050412,155400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050412,155500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050412,155600,0.6833,0.6834,0.6833,0.6833
EURGBP,20050412,155700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050412,155800,0.6834,0.6834,0.6833,0.6834
EURGBP,20050412,155900,0.6833,0.6834,0.6833,0.6833
EURGBP,20050412,160000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050412,160100,0.6834,0.6834,0.6833,0.6834
EURGBP,20050412,160200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050412,160300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050412,160400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050412,160500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050412,160600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050412,160700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050412,160800,0.6832,0.6833,0.6832,0.6832
EURGBP,20050412,160900,0.6833,0.6833,0.6831,0.6831
EURGBP,20050412,161000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,161100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050412,161200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,161300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,161400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,161500,0.6830,0.6831,0.6829,0.6829
EURGBP,20050412,161600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,161700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,161800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050412,161900,0.6832,0.6833,0.6831,0.6832
EURGBP,20050412,162000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050412,162100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050412,162200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,162300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050412,162400,0.6832,0.6832,0.6831,0.6832
EURGBP,20050412,162500,0.6831,0.6833,0.6831,0.6833
EURGBP,20050412,162600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050412,162700,0.6831,0.6831,0.6830,0.6831
EURGBP,20050412,162800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,162900,0.6831,0.6831,0.6830,0.6831
EURGBP,20050412,163000,0.6831,0.6832,0.6831,0.6831
EURGBP,20050412,163100,0.6830,0.6831,0.6830,0.6830
EURGBP,20050412,163200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,163300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050412,163400,0.6831,0.6832,0.6831,0.6831
EURGBP,20050412,163500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,163600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,163700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,163800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,163900,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,164000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,164100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,164200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,164300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,164400,0.6830,0.6832,0.6830,0.6832
EURGBP,20050412,164500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,164600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,164700,0.6829,0.6830,0.6829,0.6829
EURGBP,20050412,164800,0.6829,0.6829,0.6827,0.6828
EURGBP,20050412,164900,0.6829,0.6830,0.6829,0.6829
EURGBP,20050412,165000,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,165100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,165200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,165300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,165400,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,165500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,165600,0.6827,0.6828,0.6827,0.6827
EURGBP,20050412,165700,0.6828,0.6829,0.6828,0.6828
EURGBP,20050412,165800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,165900,0.6829,0.6829,0.6828,0.6829
EURGBP,20050412,170000,0.6828,0.6829,0.6828,0.6829
EURGBP,20050412,170100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,170200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,170300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050412,170400,0.6831,0.6832,0.6831,0.6831
EURGBP,20050412,170500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050412,170600,0.6831,0.6833,0.6831,0.6833
EURGBP,20050412,170700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050412,170800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,170900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,171000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,171100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,171200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,171300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,171400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,171500,0.6829,0.6830,0.6829,0.6829
EURGBP,20050412,171600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,171700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,171800,0.6828,0.6829,0.6827,0.6828
EURGBP,20050412,171900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,172000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,172100,0.6828,0.6828,0.6826,0.6827
EURGBP,20050412,172200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,172300,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,172400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,172500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,172600,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,172700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,172800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,172900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,173000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,173100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050412,173200,0.6826,0.6827,0.6826,0.6826
EURGBP,20050412,173300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,173400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,173500,0.6827,0.6828,0.6827,0.6827
EURGBP,20050412,173600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,173700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,173800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,173900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,174000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050412,174100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,174200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050412,174300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,174400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,174500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,174600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,174700,0.6826,0.6826,0.6824,0.6824
EURGBP,20050412,174800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050412,174900,0.6826,0.6826,0.6825,0.6826
EURGBP,20050412,175000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,175100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,175200,0.6828,0.6829,0.6827,0.6829
EURGBP,20050412,175300,0.6829,0.6829,0.6828,0.6829
EURGBP,20050412,175400,0.6828,0.6828,0.6827,0.6828
EURGBP,20050412,175500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,175600,0.6829,0.6829,0.6828,0.6829
EURGBP,20050412,175700,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,175800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,175900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,180000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,180100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050412,180200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,180300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,180400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,180500,0.6830,0.6831,0.6830,0.6830
EURGBP,20050412,180600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,180700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,180800,0.6831,0.6831,0.6829,0.6830
EURGBP,20050412,180900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,181000,0.6830,0.6831,0.6830,0.6830
EURGBP,20050412,181100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,181200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,181300,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,181400,0.6827,0.6827,0.6826,0.6827
EURGBP,20050412,181500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,181600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,181700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,181800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,181900,0.6827,0.6828,0.6827,0.6828
EURGBP,20050412,182000,0.6827,0.6828,0.6827,0.6828
EURGBP,20050412,182100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,182200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,182300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,182400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,182500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,182600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,182700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,182800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,182900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,183000,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,183100,0.6828,0.6828,0.6827,0.6828
EURGBP,20050412,183200,0.6827,0.6828,0.6827,0.6828
EURGBP,20050412,183300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050412,183400,0.6827,0.6828,0.6827,0.6828
EURGBP,20050412,183500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,183600,0.6827,0.6828,0.6827,0.6828
EURGBP,20050412,183700,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,183800,0.6829,0.6829,0.6828,0.6829
EURGBP,20050412,183900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,184000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,184100,0.6828,0.6829,0.6828,0.6829
EURGBP,20050412,184200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,184300,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,184400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,184500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,184600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,184700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,184800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,184900,0.6828,0.6829,0.6828,0.6829
EURGBP,20050412,185000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,185100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,185200,0.6828,0.6829,0.6828,0.6828
EURGBP,20050412,185300,0.6829,0.6829,0.6828,0.6829
EURGBP,20050412,185400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,185500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,185600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,185700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050412,185800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050412,185900,0.6829,0.6830,0.6829,0.6830
EURGBP,20050412,190000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,190100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,190200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050412,190300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050412,190400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050412,190500,0.6832,0.6833,0.6831,0.6831
EURGBP,20050412,190600,0.6832,0.6832,0.6831,0.6832
EURGBP,20050412,190700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050412,190800,0.6831,0.6833,0.6831,0.6833
EURGBP,20050412,190900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050412,191000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050412,191100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050412,191200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050412,191300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050412,191400,0.6832,0.6833,0.6832,0.6832
EURGBP,20050412,191500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050412,191600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050412,191700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050412,191800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050412,191900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,192000,0.6832,0.6832,0.6831,0.6831
EURGBP,20050412,192100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,192200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,192300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,192400,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,192500,0.6830,0.6830,0.6829,0.6830
EURGBP,20050412,192600,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,192700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,192800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,192900,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,193000,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,193100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050412,193200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,193300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,193400,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,193500,0.6829,0.6830,0.6829,0.6830
EURGBP,20050412,193600,0.6829,0.6830,0.6829,0.6829
EURGBP,20050412,193700,0.6830,0.6830,0.6829,0.6830
EURGBP,20050412,193800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,193900,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,194000,0.6830,0.6830,0.6829,0.6830
EURGBP,20050412,194100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,194200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,194300,0.6830,0.6831,0.6830,0.6830
EURGBP,20050412,194400,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,194500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,194600,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,194700,0.6831,0.6831,0.6829,0.6829
EURGBP,20050412,194800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,194900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,195000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,195100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,195200,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,195300,0.6829,0.6829,0.6828,0.6829
EURGBP,20050412,195400,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,195500,0.6828,0.6829,0.6828,0.6829
EURGBP,20050412,195600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,195700,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,195800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,195900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,200000,0.6827,0.6828,0.6827,0.6827
EURGBP,20050412,200100,0.6828,0.6828,0.6826,0.6828
EURGBP,20050412,200200,0.6829,0.6829,0.6825,0.6828
EURGBP,20050412,200300,0.6827,0.6827,0.6825,0.6826
EURGBP,20050412,200400,0.6827,0.6829,0.6827,0.6829
EURGBP,20050412,200500,0.6828,0.6830,0.6828,0.6829
EURGBP,20050412,200600,0.6830,0.6830,0.6828,0.6830
EURGBP,20050412,200700,0.6829,0.6831,0.6829,0.6831
EURGBP,20050412,200800,0.6832,0.6832,0.6831,0.6832
EURGBP,20050412,200900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050412,201000,0.6831,0.6833,0.6831,0.6832
EURGBP,20050412,201100,0.6831,0.6831,0.6829,0.6829
EURGBP,20050412,201200,0.6830,0.6831,0.6830,0.6830
EURGBP,20050412,201300,0.6829,0.6831,0.6829,0.6830
EURGBP,20050412,201400,0.6830,0.6830,0.6829,0.6830
EURGBP,20050412,201500,0.6829,0.6830,0.6829,0.6830
EURGBP,20050412,201600,0.6829,0.6830,0.6829,0.6830
EURGBP,20050412,201700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,201800,0.6830,0.6831,0.6830,0.6830
EURGBP,20050412,201900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,202000,0.6831,0.6832,0.6830,0.6831
EURGBP,20050412,202100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050412,202200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050412,202300,0.6831,0.6832,0.6831,0.6831
EURGBP,20050412,202400,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,202500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,202600,0.6831,0.6831,0.6830,0.6831
EURGBP,20050412,202700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050412,202800,0.6832,0.6832,0.6831,0.6831
EURGBP,20050412,202900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050412,203000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050412,203100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,203200,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,203300,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,203400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,203500,0.6827,0.6827,0.6825,0.6826
EURGBP,20050412,203600,0.6825,0.6827,0.6825,0.6826
EURGBP,20050412,203700,0.6825,0.6826,0.6825,0.6826
EURGBP,20050412,203800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050412,203900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,204000,0.6828,0.6828,0.6826,0.6827
EURGBP,20050412,204100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,204200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,204300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,204400,0.6828,0.6828,0.6827,0.6828
EURGBP,20050412,204500,0.6828,0.6829,0.6828,0.6829
EURGBP,20050412,204600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050412,204700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050412,204800,0.6828,0.6832,0.6828,0.6830
EURGBP,20050412,204900,0.6831,0.6831,0.6829,0.6829
EURGBP,20050412,205000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,205100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,205200,0.6831,0.6832,0.6831,0.6831
EURGBP,20050412,205300,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,205400,0.6830,0.6831,0.6829,0.6831
EURGBP,20050412,205500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,205600,0.6829,0.6830,0.6829,0.6830
EURGBP,20050412,205700,0.6829,0.6831,0.6829,0.6830
EURGBP,20050412,205800,0.6831,0.6832,0.6830,0.6832
EURGBP,20050412,205900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050412,210000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050412,210100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050412,210200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,210300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050412,210400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050412,210500,0.6831,0.6831,0.6830,0.6830
EURGBP,20050412,210600,0.6829,0.6830,0.6829,0.6829
EURGBP,20050412,210700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,210800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,210900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,211000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,211100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,211200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,211300,0.6830,0.6831,0.6830,0.6830
EURGBP,20050412,211400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,211500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,211600,0.6828,0.6830,0.6828,0.6829
EURGBP,20050412,211700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,211800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,211900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,212000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,212100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,212200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,212300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,212400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,212500,0.6830,0.6830,0.6829,0.6830
EURGBP,20050412,212600,0.6829,0.6830,0.6829,0.6829
EURGBP,20050412,212700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,212800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050412,212900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,213000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,213100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,213200,0.6830,0.6830,0.6829,0.6830
EURGBP,20050412,213300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,213400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,213500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,213600,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,213700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,213800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,213900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,214000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,214100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050412,214200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,214300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050412,214400,0.6829,0.6829,0.6828,0.6829
EURGBP,20050412,214500,0.6829,0.6829,0.6828,0.6828
EURGBP,20050412,214600,0.6827,0.6828,0.6827,0.6828
EURGBP,20050412,214700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,214800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,214900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,215000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,215100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,215200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,215300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,215400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,215500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,215600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,215700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,215800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,215900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,220000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,220100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,220200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,220300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,220400,0.6828,0.6828,0.6827,0.6827
EURGBP,20050412,220500,0.6828,0.6828,0.6827,0.6828
EURGBP,20050412,220600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,220700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,220800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,220900,0.6826,0.6827,0.6826,0.6826
EURGBP,20050412,221000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,221100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,221200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,221300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,221400,0.6826,0.6827,0.6826,0.6826
EURGBP,20050412,221500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,221600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,221700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,221800,0.6827,0.6827,0.6826,0.6827
EURGBP,20050412,221900,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,222000,0.6827,0.6827,0.6826,0.6827
EURGBP,20050412,222100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,222200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,222300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,222400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,222500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,222600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,222700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,222800,0.6826,0.6826,0.6825,0.6826
EURGBP,20050412,222900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,223000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,223100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,223200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,223300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,223400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,223500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,223600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,223700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,223800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,223900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,224000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,224100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,224200,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,224300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,224400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,224500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,224600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,224700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,224800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,224900,0.6826,0.6827,0.6826,0.6826
EURGBP,20050412,225000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,225100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,225200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,225300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,225400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,225500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,225600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,225700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,225800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,225900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,230000,0.6827,0.6827,0.6826,0.6827
EURGBP,20050412,230100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050412,230200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,230300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,230400,0.6826,0.6827,0.6826,0.6826
EURGBP,20050412,230500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,230600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,230700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,230800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,230900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,231000,0.6827,0.6827,0.6826,0.6827
EURGBP,20050412,231100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,231200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,231300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,231400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,231500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,231600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,231700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,231800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,231900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,232000,0.6827,0.6828,0.6827,0.6828
EURGBP,20050412,232100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,232200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050412,232300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050412,232400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050412,232500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050412,232600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,232700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,232800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,232900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,233000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,233100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,233200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,233300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,233400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,233500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,233600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,233700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,233800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,233900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050412,234000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,234100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050412,234200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,234300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050412,234400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050412,234500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,234600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,234700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050412,234800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050412,234900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,235000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050412,235100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,235200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,235300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,235400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050412,235500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,235600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,235700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,235800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050412,235900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,000000,0.6825,0.6825,0.6825,0.6825
EURCHF,20050412,000100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,000200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,000300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050412,000400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,000500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,000600,1.5484,1.5485,1.5483,1.5483
EURCHF,20050412,000700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050412,000800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,000900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,001000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050412,001100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,001200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050412,001300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,001400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,001500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050412,001600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,001700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,001800,1.5485,1.5486,1.5484,1.5484
EURCHF,20050412,001900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,002000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,002100,1.5485,1.5485,1.5483,1.5484
EURCHF,20050412,002200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,002300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,002400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,002500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,002600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,002700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,002900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,003000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,003100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,003200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,003300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,003400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,003500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,003600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,003700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,003800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,003900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050412,004000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050412,004100,1.5486,1.5486,1.5482,1.5482
EURCHF,20050412,004200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,004300,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,004400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,004500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050412,004600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,004700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,004800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,004900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,005000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,005100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,005200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,005300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,005400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,005500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,005600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,005700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,005800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050412,005900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,010000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,010100,1.5483,1.5483,1.5481,1.5481
EURCHF,20050412,010200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,010300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050412,010400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,010500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,010600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050412,010700,1.5481,1.5481,1.5479,1.5479
EURCHF,20050412,010800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,010900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050412,011000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050412,011100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,011200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,011300,1.5478,1.5480,1.5478,1.5478
EURCHF,20050412,011400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,011500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050412,011600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,011700,1.5477,1.5479,1.5477,1.5478
EURCHF,20050412,011800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050412,011900,1.5480,1.5480,1.5479,1.5480
EURCHF,20050412,012000,1.5480,1.5480,1.5479,1.5480
EURCHF,20050412,012100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,012200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,012300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050412,012400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050412,012500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050412,012600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,012700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,012800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,012900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,013000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,013100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,013200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050412,013300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,013400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,013500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,013600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050412,013700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050412,013800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,013900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,014000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,014100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,014200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,014300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,014400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,014500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050412,014600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,014700,1.5480,1.5481,1.5480,1.5480
EURCHF,20050412,014800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,014900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,015000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,015100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,015200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,015300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,015400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,015500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,015600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,015700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,015800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,015900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,020000,1.5480,1.5481,1.5480,1.5480
EURCHF,20050412,020100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,020200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,020300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,020400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,020500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,020600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050412,020700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,020800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050412,020900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050412,021000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050412,021100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050412,021200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,021300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,021400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,021500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050412,021600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,021700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050412,021800,1.5480,1.5481,1.5480,1.5480
EURCHF,20050412,021900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,022000,1.5480,1.5481,1.5480,1.5481
EURCHF,20050412,022100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,022200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,022300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,022400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,022500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,022600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,022700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,022800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,022900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,023000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,023100,1.5480,1.5480,1.5478,1.5478
EURCHF,20050412,023200,1.5480,1.5480,1.5478,1.5478
EURCHF,20050412,023300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,023400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,023500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,023600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,023700,1.5479,1.5479,1.5477,1.5477
EURCHF,20050412,023800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050412,023900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,024000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050412,024100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050412,024200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050412,024300,1.5478,1.5480,1.5478,1.5480
EURCHF,20050412,024400,1.5479,1.5480,1.5479,1.5479
EURCHF,20050412,024500,1.5480,1.5480,1.5478,1.5480
EURCHF,20050412,024600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,024700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,024800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050412,024900,1.5478,1.5480,1.5478,1.5478
EURCHF,20050412,025000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050412,025100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,025200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,025300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050412,025400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050412,025500,1.5479,1.5480,1.5478,1.5479
EURCHF,20050412,025600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,025700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,025800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050412,025900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050412,030000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,030100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,030200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,030300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050412,030400,1.5477,1.5479,1.5477,1.5479
EURCHF,20050412,030500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,030600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,030700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,030800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,030900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,031000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,031100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,031200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050412,031300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050412,031400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,031500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,031600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,031700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,031800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050412,031900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,032000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,032100,1.5478,1.5479,1.5477,1.5478
EURCHF,20050412,032200,1.5477,1.5477,1.5475,1.5475
EURCHF,20050412,032300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050412,032400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050412,032500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050412,032600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050412,032700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050412,032800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050412,032900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050412,033000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050412,033100,1.5474,1.5474,1.5473,1.5474
EURCHF,20050412,033200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,033300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050412,033400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050412,033500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,033600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,033700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050412,033800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050412,033900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,034000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,034100,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,034200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,034300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,034400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050412,034500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050412,034600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050412,034700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,034800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,034900,1.5476,1.5476,1.5475,1.5476
EURCHF,20050412,035000,1.5476,1.5476,1.5476,1.5476
EURCHF,20050412,035100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050412,035200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,035400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050412,035500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050412,035600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050412,035700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050412,035800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050412,035900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050412,040000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050412,040100,1.5475,1.5475,1.5474,1.5475
EURCHF,20050412,040200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,040300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050412,040400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050412,040500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,040600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050412,040700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,040800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,040900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050412,041000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,041100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,041200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,041300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,041400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,041500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,041600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,041700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050412,041800,1.5478,1.5479,1.5478,1.5478
EURCHF,20050412,041900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,042000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,042100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,042200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,042300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,042400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050412,042500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,042600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,042700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050412,042800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050412,042900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,043000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,043100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,043200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,043300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050412,043400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050412,043500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050412,043600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050412,043700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,043800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050412,043900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050412,044000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,044100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,044200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050412,044300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,044400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,044500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,044600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,044700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,044800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,044900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,045000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,045100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,045200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,045300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050412,045400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,045500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050412,045600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,045700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,045800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,045900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050412,050000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050412,050100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050412,050200,1.5477,1.5479,1.5477,1.5478
EURCHF,20050412,050300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,050400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,050500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,050600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,050700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,050800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,050900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,051000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,051100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050412,051200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,051300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050412,051400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,051500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050412,051600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,051700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,051800,1.5478,1.5479,1.5478,1.5479
EURCHF,20050412,051900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050412,052000,1.5478,1.5479,1.5478,1.5478
EURCHF,20050412,052100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,052200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,052300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,052400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050412,052500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,052600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,052700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,052800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,052900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050412,053000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050412,053100,1.5477,1.5477,1.5476,1.5477
EURCHF,20050412,053200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,053300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,053400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,053500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,053600,1.5479,1.5480,1.5478,1.5480
EURCHF,20050412,053700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,053800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,053900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,054000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050412,054100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050412,054200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,054300,1.5478,1.5479,1.5478,1.5478
EURCHF,20050412,054400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,054500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050412,054600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,054700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,054800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050412,054900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050412,055000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050412,055100,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,055200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,055300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,055400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,055500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,055600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,055700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,055800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,055900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,060000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,060100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,060200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,060300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,060400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,060500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,060600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,060700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,060800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,060900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,061000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,061100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,061200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,061300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,061400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,061500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,061600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,061700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,061800,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,061900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,062000,1.5481,1.5482,1.5481,1.5481
EURCHF,20050412,062100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,062200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,062300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,062400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,062500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,062600,1.5482,1.5484,1.5482,1.5484
EURCHF,20050412,062700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,062800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,062900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,063000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,063100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,063200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,063300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,063400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,063500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,063600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,063700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,063800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,063900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,064000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,064100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,064200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,064300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,064400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,064500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,064600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,064700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,064800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,064900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,065000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,065100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,065200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,065300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,065400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,065500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,065600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,065700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,065800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,065900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,070000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,070100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,070200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050412,070300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,070400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,070500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,070600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,070700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,070800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050412,070900,1.5481,1.5482,1.5481,1.5481
EURCHF,20050412,071000,1.5482,1.5482,1.5480,1.5481
EURCHF,20050412,071100,1.5482,1.5482,1.5481,1.5482
EURCHF,20050412,071200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,071300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,071400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,071500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,071600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,071700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,071800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,071900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,072000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,072100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,072200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,072300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,072400,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,072500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,072600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,072700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,072800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,072900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,073000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,073100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,073200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,073300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,073400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,073500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,073600,1.5481,1.5483,1.5481,1.5483
EURCHF,20050412,073700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,073800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,073900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,074000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,074100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,074200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,074300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,074400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,074500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,074600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,074700,1.5481,1.5481,1.5480,1.5481
EURCHF,20050412,074800,1.5480,1.5480,1.5479,1.5480
EURCHF,20050412,074900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,075000,1.5479,1.5480,1.5478,1.5479
EURCHF,20050412,075100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050412,075200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,075300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,075400,1.5481,1.5482,1.5481,1.5481
EURCHF,20050412,075500,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,075600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,075700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,075800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050412,075900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,080000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050412,080100,1.5481,1.5482,1.5480,1.5480
EURCHF,20050412,080200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050412,080300,1.5482,1.5482,1.5479,1.5479
EURCHF,20050412,080400,1.5478,1.5480,1.5478,1.5478
EURCHF,20050412,080500,1.5480,1.5482,1.5479,1.5481
EURCHF,20050412,080600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050412,080700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,080800,1.5481,1.5482,1.5480,1.5482
EURCHF,20050412,080900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,081000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,081100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,081200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,081300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,081400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,081500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,081600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,081700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,081800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050412,081900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,082000,1.5486,1.5486,1.5484,1.5484
EURCHF,20050412,082100,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,082200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,082300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,082400,1.5484,1.5485,1.5483,1.5485
EURCHF,20050412,082500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050412,082600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,082700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,082800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,082900,1.5485,1.5487,1.5485,1.5485
EURCHF,20050412,083000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,083100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050412,083200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,083300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,083400,1.5486,1.5488,1.5485,1.5486
EURCHF,20050412,083500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050412,083600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,083700,1.5484,1.5486,1.5484,1.5485
EURCHF,20050412,083800,1.5486,1.5487,1.5485,1.5487
EURCHF,20050412,083900,1.5486,1.5487,1.5485,1.5485
EURCHF,20050412,084000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050412,084100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050412,084200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050412,084300,1.5485,1.5485,1.5483,1.5483
EURCHF,20050412,084400,1.5482,1.5484,1.5482,1.5484
EURCHF,20050412,084500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050412,084600,1.5484,1.5484,1.5482,1.5482
EURCHF,20050412,084700,1.5483,1.5483,1.5481,1.5482
EURCHF,20050412,084800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,084900,1.5483,1.5483,1.5480,1.5480
EURCHF,20050412,085000,1.5479,1.5480,1.5478,1.5478
EURCHF,20050412,085100,1.5479,1.5480,1.5478,1.5480
EURCHF,20050412,085200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,085300,1.5480,1.5480,1.5477,1.5479
EURCHF,20050412,085400,1.5478,1.5478,1.5477,1.5478
EURCHF,20050412,085500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050412,085600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050412,085700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050412,085800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050412,085900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,090000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,090100,1.5480,1.5482,1.5480,1.5480
EURCHF,20050412,090200,1.5479,1.5480,1.5479,1.5479
EURCHF,20050412,090300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050412,090400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,090500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050412,090600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,090700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050412,090800,1.5479,1.5480,1.5478,1.5478
EURCHF,20050412,090900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050412,091000,1.5478,1.5480,1.5478,1.5480
EURCHF,20050412,091100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,091200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050412,091300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050412,091400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,091500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050412,091600,1.5481,1.5484,1.5480,1.5482
EURCHF,20050412,091700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,091800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,091900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,092000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050412,092100,1.5484,1.5484,1.5482,1.5483
EURCHF,20050412,092200,1.5482,1.5484,1.5482,1.5482
EURCHF,20050412,092300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,092400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,092500,1.5483,1.5484,1.5482,1.5483
EURCHF,20050412,092600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,092700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,092800,1.5483,1.5485,1.5483,1.5484
EURCHF,20050412,092900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,093000,1.5485,1.5485,1.5482,1.5482
EURCHF,20050412,093100,1.5483,1.5483,1.5481,1.5483
EURCHF,20050412,093200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,093300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,093400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,093500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,093600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050412,093700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,093800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,093900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,094000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,094100,1.5486,1.5487,1.5486,1.5486
EURCHF,20050412,094200,1.5487,1.5487,1.5484,1.5484
EURCHF,20050412,094300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,094400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,094500,1.5483,1.5485,1.5483,1.5485
EURCHF,20050412,094600,1.5486,1.5486,1.5484,1.5484
EURCHF,20050412,094700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,094800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,094900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,095000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050412,095100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,095200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,095300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050412,095400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,095500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,095600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,095700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,095800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,095900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,100000,1.5485,1.5486,1.5485,1.5486
EURCHF,20050412,100100,1.5487,1.5487,1.5485,1.5485
EURCHF,20050412,100200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,100300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,100400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,100500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050412,100600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,100700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,100800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,100900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050412,101000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050412,101100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,101200,1.5485,1.5487,1.5485,1.5486
EURCHF,20050412,101300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,101400,1.5487,1.5487,1.5486,1.5486
EURCHF,20050412,101500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050412,101600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,101700,1.5487,1.5487,1.5486,1.5487
EURCHF,20050412,101800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050412,101900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,102000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,102100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050412,102200,1.5487,1.5487,1.5485,1.5485
EURCHF,20050412,102300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,102400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,102500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,102600,1.5486,1.5486,1.5484,1.5485
EURCHF,20050412,102700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050412,102800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,102900,1.5485,1.5485,1.5483,1.5483
EURCHF,20050412,103000,1.5484,1.5484,1.5482,1.5484
EURCHF,20050412,103100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,103200,1.5483,1.5484,1.5482,1.5483
EURCHF,20050412,103300,1.5482,1.5484,1.5482,1.5483
EURCHF,20050412,103400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,103500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,103600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,103700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,103800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,103900,1.5484,1.5484,1.5482,1.5482
EURCHF,20050412,104000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,104100,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,104200,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,104300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,104400,1.5482,1.5482,1.5480,1.5481
EURCHF,20050412,104500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,104600,1.5483,1.5484,1.5482,1.5482
EURCHF,20050412,104700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,104800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050412,104900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,105000,1.5485,1.5485,1.5482,1.5482
EURCHF,20050412,105100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050412,105200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,105300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,105400,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,105500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,105600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050412,105700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050412,105800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,105900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,110000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050412,110100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050412,110200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,110300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,110400,1.5486,1.5487,1.5484,1.5484
EURCHF,20050412,110500,1.5485,1.5486,1.5484,1.5484
EURCHF,20050412,110600,1.5482,1.5484,1.5482,1.5483
EURCHF,20050412,110700,1.5484,1.5485,1.5483,1.5483
EURCHF,20050412,110800,1.5482,1.5482,1.5480,1.5482
EURCHF,20050412,110900,1.5481,1.5482,1.5480,1.5481
EURCHF,20050412,111000,1.5482,1.5482,1.5480,1.5481
EURCHF,20050412,111100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,111200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,111300,1.5482,1.5484,1.5482,1.5483
EURCHF,20050412,111400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,111500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,111600,1.5482,1.5485,1.5482,1.5485
EURCHF,20050412,111700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,111800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,111900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050412,112000,1.5483,1.5484,1.5482,1.5483
EURCHF,20050412,112100,1.5484,1.5485,1.5482,1.5482
EURCHF,20050412,112200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,112300,1.5481,1.5483,1.5481,1.5482
EURCHF,20050412,112400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,112500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,112600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,112700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,112800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,112900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,113000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,113100,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,113200,1.5482,1.5482,1.5481,1.5481
EURCHF,20050412,113300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,113400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,113500,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,113600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,113700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,113800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,113900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050412,114000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050412,114100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050412,114200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,114300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,114400,1.5483,1.5483,1.5482,1.5483
EURCHF,20050412,114500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,114600,1.5484,1.5486,1.5484,1.5485
EURCHF,20050412,114700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,114800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,114900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050412,115000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,115100,1.5485,1.5486,1.5483,1.5484
EURCHF,20050412,115200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,115300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,115400,1.5484,1.5485,1.5483,1.5483
EURCHF,20050412,115500,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,115600,1.5482,1.5483,1.5482,1.5482
EURCHF,20050412,115700,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,115800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,115900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,120000,1.5483,1.5483,1.5482,1.5483
EURCHF,20050412,120100,1.5482,1.5484,1.5482,1.5484
EURCHF,20050412,120200,1.5483,1.5484,1.5482,1.5482
EURCHF,20050412,120300,1.5481,1.5484,1.5481,1.5484
EURCHF,20050412,120400,1.5482,1.5484,1.5482,1.5484
EURCHF,20050412,120500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,120600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,120700,1.5484,1.5488,1.5484,1.5488
EURCHF,20050412,120800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050412,120900,1.5488,1.5488,1.5486,1.5486
EURCHF,20050412,121000,1.5485,1.5487,1.5485,1.5486
EURCHF,20050412,121100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050412,121200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,121300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050412,121400,1.5487,1.5487,1.5486,1.5486
EURCHF,20050412,121500,1.5485,1.5487,1.5485,1.5487
EURCHF,20050412,121600,1.5487,1.5487,1.5486,1.5486
EURCHF,20050412,121700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050412,121800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050412,121900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050412,122000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,122100,1.5485,1.5486,1.5485,1.5485
EURCHF,20050412,122200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,122300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,122400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,122500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,122600,1.5484,1.5485,1.5483,1.5485
EURCHF,20050412,122700,1.5486,1.5487,1.5485,1.5485
EURCHF,20050412,122800,1.5484,1.5486,1.5484,1.5486
EURCHF,20050412,122900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,123000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,123100,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,123200,1.5484,1.5484,1.5482,1.5483
EURCHF,20050412,123300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,123400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,123500,1.5483,1.5483,1.5481,1.5481
EURCHF,20050412,123600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050412,123700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,123800,1.5481,1.5481,1.5478,1.5478
EURCHF,20050412,123900,1.5480,1.5480,1.5477,1.5480
EURCHF,20050412,124000,1.5479,1.5480,1.5477,1.5479
EURCHF,20050412,124100,1.5478,1.5479,1.5477,1.5477
EURCHF,20050412,124200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050412,124300,1.5478,1.5479,1.5477,1.5477
EURCHF,20050412,124400,1.5478,1.5480,1.5478,1.5480
EURCHF,20050412,124500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,124600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,124700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,124800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,124900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,125000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050412,125100,1.5479,1.5480,1.5478,1.5479
EURCHF,20050412,125200,1.5480,1.5480,1.5479,1.5480
EURCHF,20050412,125300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,125400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050412,125500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050412,125600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050412,125700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,125800,1.5480,1.5484,1.5480,1.5484
EURCHF,20050412,125900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050412,130000,1.5482,1.5483,1.5482,1.5482
EURCHF,20050412,130100,1.5484,1.5485,1.5483,1.5483
EURCHF,20050412,130200,1.5484,1.5484,1.5482,1.5482
EURCHF,20050412,130300,1.5483,1.5484,1.5482,1.5484
EURCHF,20050412,130400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,130500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050412,130600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,130700,1.5482,1.5484,1.5481,1.5484
EURCHF,20050412,130800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,130900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050412,131000,1.5483,1.5484,1.5482,1.5482
EURCHF,20050412,131100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,131200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,131300,1.5483,1.5484,1.5482,1.5484
EURCHF,20050412,131400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,131500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,131600,1.5483,1.5485,1.5483,1.5485
EURCHF,20050412,131700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,131800,1.5484,1.5486,1.5484,1.5486
EURCHF,20050412,131900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050412,132000,1.5487,1.5487,1.5484,1.5485
EURCHF,20050412,132100,1.5484,1.5486,1.5484,1.5486
EURCHF,20050412,132200,1.5487,1.5487,1.5485,1.5485
EURCHF,20050412,132300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,132400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050412,132500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,132600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,132700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,132800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,132900,1.5485,1.5487,1.5485,1.5487
EURCHF,20050412,133000,1.5486,1.5489,1.5486,1.5489
EURCHF,20050412,133100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050412,133200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050412,133300,1.5490,1.5490,1.5488,1.5490
EURCHF,20050412,133400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050412,133500,1.5490,1.5490,1.5490,1.5490
EURCHF,20050412,133600,1.5490,1.5490,1.5490,1.5490
EURCHF,20050412,133700,1.5491,1.5493,1.5491,1.5491
EURCHF,20050412,133800,1.5490,1.5491,1.5490,1.5490
EURCHF,20050412,133900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050412,134000,1.5491,1.5491,1.5491,1.5491
EURCHF,20050412,134100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050412,134200,1.5489,1.5490,1.5488,1.5488
EURCHF,20050412,134300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050412,134400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050412,134500,1.5489,1.5489,1.5488,1.5488
EURCHF,20050412,134600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050412,134700,1.5489,1.5489,1.5487,1.5489
EURCHF,20050412,134800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,134900,1.5488,1.5489,1.5487,1.5487
EURCHF,20050412,135000,1.5486,1.5488,1.5486,1.5487
EURCHF,20050412,135100,1.5488,1.5489,1.5487,1.5487
EURCHF,20050412,135200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,135300,1.5486,1.5488,1.5486,1.5487
EURCHF,20050412,135400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,135500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050412,135600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,135700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,135800,1.5486,1.5489,1.5486,1.5489
EURCHF,20050412,135900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,140000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050412,140100,1.5491,1.5491,1.5491,1.5491
EURCHF,20050412,140200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050412,140300,1.5490,1.5491,1.5489,1.5490
EURCHF,20050412,140400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050412,140500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050412,140600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,140700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050412,140800,1.5490,1.5492,1.5490,1.5492
EURCHF,20050412,140900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050412,141000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050412,141100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050412,141200,1.5489,1.5491,1.5489,1.5490
EURCHF,20050412,141300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050412,141400,1.5490,1.5490,1.5489,1.5490
EURCHF,20050412,141500,1.5489,1.5491,1.5489,1.5491
EURCHF,20050412,141600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,141700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050412,141800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050412,141900,1.5488,1.5490,1.5488,1.5490
EURCHF,20050412,142000,1.5489,1.5490,1.5489,1.5489
EURCHF,20050412,142100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050412,142200,1.5489,1.5491,1.5489,1.5491
EURCHF,20050412,142300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050412,142400,1.5490,1.5491,1.5489,1.5489
EURCHF,20050412,142500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050412,142600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050412,142700,1.5490,1.5491,1.5489,1.5489
EURCHF,20050412,142800,1.5489,1.5490,1.5489,1.5490
EURCHF,20050412,142900,1.5489,1.5489,1.5487,1.5487
EURCHF,20050412,143000,1.5489,1.5489,1.5488,1.5489
EURCHF,20050412,143100,1.5492,1.5492,1.5481,1.5484
EURCHF,20050412,143200,1.5485,1.5488,1.5485,1.5487
EURCHF,20050412,143300,1.5490,1.5490,1.5486,1.5487
EURCHF,20050412,143400,1.5491,1.5493,1.5488,1.5493
EURCHF,20050412,143500,1.5492,1.5493,1.5491,1.5491
EURCHF,20050412,143600,1.5492,1.5493,1.5491,1.5491
EURCHF,20050412,143700,1.5492,1.5493,1.5491,1.5492
EURCHF,20050412,143800,1.5491,1.5492,1.5488,1.5492
EURCHF,20050412,143900,1.5491,1.5493,1.5491,1.5492
EURCHF,20050412,144000,1.5491,1.5492,1.5490,1.5491
EURCHF,20050412,144100,1.5490,1.5493,1.5490,1.5491
EURCHF,20050412,144200,1.5493,1.5493,1.5490,1.5491
EURCHF,20050412,144300,1.5490,1.5493,1.5489,1.5493
EURCHF,20050412,144400,1.5491,1.5493,1.5491,1.5491
EURCHF,20050412,144500,1.5492,1.5493,1.5491,1.5493
EURCHF,20050412,144600,1.5492,1.5493,1.5490,1.5490
EURCHF,20050412,144700,1.5491,1.5494,1.5490,1.5491
EURCHF,20050412,144800,1.5492,1.5493,1.5491,1.5491
EURCHF,20050412,144900,1.5492,1.5497,1.5492,1.5494
EURCHF,20050412,145000,1.5495,1.5503,1.5495,1.5501
EURCHF,20050412,145100,1.5502,1.5508,1.5502,1.5505
EURCHF,20050412,145200,1.5506,1.5506,1.5503,1.5503
EURCHF,20050412,145300,1.5502,1.5506,1.5502,1.5506
EURCHF,20050412,145400,1.5505,1.5506,1.5505,1.5505
EURCHF,20050412,145500,1.5506,1.5506,1.5504,1.5504
EURCHF,20050412,145600,1.5503,1.5503,1.5501,1.5503
EURCHF,20050412,145700,1.5502,1.5503,1.5501,1.5502
EURCHF,20050412,145800,1.5503,1.5504,1.5502,1.5503
EURCHF,20050412,145900,1.5502,1.5507,1.5501,1.5507
EURCHF,20050412,150000,1.5505,1.5506,1.5504,1.5505
EURCHF,20050412,150100,1.5504,1.5505,1.5503,1.5503
EURCHF,20050412,150200,1.5502,1.5503,1.5501,1.5502
EURCHF,20050412,150300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050412,150400,1.5503,1.5503,1.5501,1.5502
EURCHF,20050412,150500,1.5501,1.5504,1.5501,1.5504
EURCHF,20050412,150600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050412,150700,1.5503,1.5503,1.5500,1.5502
EURCHF,20050412,150800,1.5503,1.5504,1.5501,1.5502
EURCHF,20050412,150900,1.5503,1.5504,1.5503,1.5503
EURCHF,20050412,151000,1.5504,1.5504,1.5502,1.5502
EURCHF,20050412,151100,1.5501,1.5503,1.5501,1.5501
EURCHF,20050412,151200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050412,151300,1.5502,1.5502,1.5500,1.5500
EURCHF,20050412,151400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050412,151500,1.5500,1.5503,1.5500,1.5503
EURCHF,20050412,151600,1.5502,1.5503,1.5501,1.5502
EURCHF,20050412,151700,1.5501,1.5503,1.5501,1.5501
EURCHF,20050412,151800,1.5503,1.5503,1.5502,1.5503
EURCHF,20050412,151900,1.5502,1.5502,1.5500,1.5500
EURCHF,20050412,152000,1.5501,1.5501,1.5498,1.5500
EURCHF,20050412,152100,1.5499,1.5501,1.5499,1.5501
EURCHF,20050412,152200,1.5500,1.5500,1.5498,1.5500
EURCHF,20050412,152300,1.5499,1.5501,1.5498,1.5500
EURCHF,20050412,152400,1.5499,1.5501,1.5499,1.5501
EURCHF,20050412,152500,1.5502,1.5503,1.5501,1.5501
EURCHF,20050412,152600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050412,152700,1.5500,1.5501,1.5500,1.5500
EURCHF,20050412,152800,1.5501,1.5503,1.5500,1.5503
EURCHF,20050412,152900,1.5502,1.5504,1.5501,1.5504
EURCHF,20050412,153000,1.5503,1.5503,1.5501,1.5501
EURCHF,20050412,153100,1.5502,1.5502,1.5500,1.5501
EURCHF,20050412,153200,1.5502,1.5508,1.5502,1.5507
EURCHF,20050412,153300,1.5506,1.5508,1.5505,1.5506
EURCHF,20050412,153400,1.5507,1.5509,1.5507,1.5507
EURCHF,20050412,153500,1.5508,1.5508,1.5505,1.5505
EURCHF,20050412,153600,1.5506,1.5507,1.5505,1.5506
EURCHF,20050412,153700,1.5505,1.5506,1.5504,1.5506
EURCHF,20050412,153800,1.5505,1.5505,1.5501,1.5503
EURCHF,20050412,153900,1.5504,1.5505,1.5503,1.5503
EURCHF,20050412,154000,1.5504,1.5504,1.5500,1.5500
EURCHF,20050412,154100,1.5501,1.5503,1.5501,1.5501
EURCHF,20050412,154200,1.5502,1.5503,1.5501,1.5502
EURCHF,20050412,154300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050412,154400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050412,154500,1.5501,1.5501,1.5498,1.5499
EURCHF,20050412,154600,1.5500,1.5500,1.5498,1.5499
EURCHF,20050412,154700,1.5498,1.5500,1.5498,1.5500
EURCHF,20050412,154800,1.5499,1.5501,1.5499,1.5501
EURCHF,20050412,154900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050412,155000,1.5500,1.5502,1.5500,1.5500
EURCHF,20050412,155100,1.5501,1.5502,1.5501,1.5501
EURCHF,20050412,155200,1.5500,1.5503,1.5500,1.5503
EURCHF,20050412,155300,1.5502,1.5503,1.5501,1.5502
EURCHF,20050412,155400,1.5501,1.5503,1.5501,1.5503
EURCHF,20050412,155500,1.5502,1.5502,1.5501,1.5501
EURCHF,20050412,155600,1.5503,1.5503,1.5500,1.5500
EURCHF,20050412,155700,1.5501,1.5503,1.5500,1.5502
EURCHF,20050412,155800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050412,155900,1.5503,1.5504,1.5502,1.5504
EURCHF,20050412,160000,1.5505,1.5505,1.5503,1.5503
EURCHF,20050412,160100,1.5504,1.5505,1.5503,1.5505
EURCHF,20050412,160200,1.5503,1.5505,1.5503,1.5504
EURCHF,20050412,160300,1.5505,1.5506,1.5503,1.5504
EURCHF,20050412,160400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050412,160500,1.5503,1.5503,1.5501,1.5501
EURCHF,20050412,160600,1.5503,1.5503,1.5501,1.5503
EURCHF,20050412,160700,1.5504,1.5505,1.5503,1.5504
EURCHF,20050412,160800,1.5505,1.5505,1.5501,1.5501
EURCHF,20050412,160900,1.5505,1.5505,1.5503,1.5504
EURCHF,20050412,161000,1.5503,1.5504,1.5503,1.5503
EURCHF,20050412,161100,1.5504,1.5504,1.5503,1.5504
EURCHF,20050412,161200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050412,161300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050412,161400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050412,161500,1.5501,1.5503,1.5501,1.5501
EURCHF,20050412,161600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050412,161700,1.5501,1.5501,1.5498,1.5498
EURCHF,20050412,161800,1.5497,1.5498,1.5497,1.5497
EURCHF,20050412,161900,1.5496,1.5498,1.5496,1.5498
EURCHF,20050412,162000,1.5496,1.5498,1.5496,1.5498
EURCHF,20050412,162100,1.5497,1.5499,1.5497,1.5499
EURCHF,20050412,162200,1.5498,1.5498,1.5497,1.5498
EURCHF,20050412,162300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050412,162400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050412,162500,1.5498,1.5499,1.5497,1.5499
EURCHF,20050412,162600,1.5498,1.5498,1.5497,1.5498
EURCHF,20050412,162700,1.5497,1.5501,1.5497,1.5501
EURCHF,20050412,162800,1.5500,1.5500,1.5498,1.5499
EURCHF,20050412,162900,1.5501,1.5501,1.5500,1.5500
EURCHF,20050412,163000,1.5499,1.5499,1.5498,1.5499
EURCHF,20050412,163100,1.5498,1.5499,1.5496,1.5497
EURCHF,20050412,163200,1.5498,1.5498,1.5495,1.5495
EURCHF,20050412,163300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050412,163400,1.5496,1.5500,1.5496,1.5500
EURCHF,20050412,163500,1.5499,1.5501,1.5497,1.5497
EURCHF,20050412,163600,1.5496,1.5498,1.5496,1.5497
EURCHF,20050412,163700,1.5498,1.5500,1.5498,1.5499
EURCHF,20050412,163800,1.5500,1.5500,1.5498,1.5498
EURCHF,20050412,163900,1.5497,1.5497,1.5496,1.5497
EURCHF,20050412,164000,1.5496,1.5498,1.5496,1.5497
EURCHF,20050412,164100,1.5498,1.5498,1.5496,1.5497
EURCHF,20050412,164200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050412,164300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050412,164400,1.5496,1.5497,1.5496,1.5497
EURCHF,20050412,164500,1.5496,1.5497,1.5496,1.5496
EURCHF,20050412,164600,1.5497,1.5497,1.5495,1.5495
EURCHF,20050412,164700,1.5494,1.5495,1.5494,1.5495
EURCHF,20050412,164800,1.5494,1.5496,1.5494,1.5495
EURCHF,20050412,164900,1.5496,1.5497,1.5495,1.5495
EURCHF,20050412,165000,1.5494,1.5495,1.5494,1.5494
EURCHF,20050412,165100,1.5495,1.5496,1.5494,1.5495
EURCHF,20050412,165200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050412,165300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050412,165400,1.5496,1.5498,1.5496,1.5498
EURCHF,20050412,165500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050412,165600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050412,165700,1.5494,1.5496,1.5494,1.5496
EURCHF,20050412,165800,1.5494,1.5495,1.5494,1.5495
EURCHF,20050412,165900,1.5496,1.5496,1.5495,1.5496
EURCHF,20050412,170000,1.5497,1.5499,1.5496,1.5499
EURCHF,20050412,170100,1.5500,1.5500,1.5498,1.5498
EURCHF,20050412,170200,1.5497,1.5497,1.5495,1.5495
EURCHF,20050412,170300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050412,170400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050412,170500,1.5495,1.5496,1.5494,1.5494
EURCHF,20050412,170600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050412,170700,1.5494,1.5494,1.5491,1.5492
EURCHF,20050412,170800,1.5493,1.5494,1.5492,1.5494
EURCHF,20050412,170900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050412,171000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050412,171100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050412,171200,1.5492,1.5492,1.5490,1.5490
EURCHF,20050412,171300,1.5491,1.5492,1.5490,1.5492
EURCHF,20050412,171400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050412,171500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050412,171600,1.5492,1.5493,1.5491,1.5492
EURCHF,20050412,171700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050412,171800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050412,171900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050412,172000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050412,172100,1.5496,1.5497,1.5495,1.5497
EURCHF,20050412,172200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050412,172300,1.5497,1.5498,1.5496,1.5496
EURCHF,20050412,172400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050412,172500,1.5495,1.5497,1.5495,1.5496
EURCHF,20050412,172600,1.5496,1.5496,1.5495,1.5495
EURCHF,20050412,172700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050412,172800,1.5496,1.5497,1.5496,1.5496
EURCHF,20050412,172900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050412,173000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050412,173100,1.5497,1.5498,1.5497,1.5497
EURCHF,20050412,173200,1.5496,1.5500,1.5496,1.5499
EURCHF,20050412,173300,1.5500,1.5502,1.5500,1.5500
EURCHF,20050412,173400,1.5501,1.5501,1.5499,1.5499
EURCHF,20050412,173500,1.5500,1.5500,1.5499,1.5499
EURCHF,20050412,173600,1.5500,1.5501,1.5498,1.5498
EURCHF,20050412,173700,1.5497,1.5497,1.5496,1.5497
EURCHF,20050412,173800,1.5496,1.5498,1.5496,1.5496
EURCHF,20050412,173900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050412,174000,1.5495,1.5496,1.5494,1.5494
EURCHF,20050412,174100,1.5495,1.5497,1.5495,1.5496
EURCHF,20050412,174200,1.5495,1.5496,1.5492,1.5492
EURCHF,20050412,174300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050412,174400,1.5492,1.5492,1.5487,1.5489
EURCHF,20050412,174500,1.5488,1.5490,1.5488,1.5488
EURCHF,20050412,174600,1.5489,1.5489,1.5488,1.5489
EURCHF,20050412,174700,1.5488,1.5490,1.5488,1.5489
EURCHF,20050412,174800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,174900,1.5490,1.5491,1.5489,1.5489
EURCHF,20050412,175000,1.5490,1.5490,1.5489,1.5490
EURCHF,20050412,175100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050412,175200,1.5489,1.5490,1.5489,1.5489
EURCHF,20050412,175300,1.5490,1.5491,1.5490,1.5490
EURCHF,20050412,175400,1.5491,1.5491,1.5488,1.5488
EURCHF,20050412,175500,1.5489,1.5490,1.5489,1.5489
EURCHF,20050412,175600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050412,175700,1.5490,1.5492,1.5490,1.5491
EURCHF,20050412,175800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050412,175900,1.5492,1.5494,1.5492,1.5494
EURCHF,20050412,180000,1.5493,1.5493,1.5491,1.5491
EURCHF,20050412,180100,1.5492,1.5494,1.5492,1.5493
EURCHF,20050412,180200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050412,180300,1.5494,1.5494,1.5492,1.5493
EURCHF,20050412,180400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050412,180500,1.5493,1.5495,1.5493,1.5495
EURCHF,20050412,180600,1.5494,1.5498,1.5494,1.5496
EURCHF,20050412,180700,1.5497,1.5498,1.5495,1.5495
EURCHF,20050412,180800,1.5496,1.5496,1.5493,1.5494
EURCHF,20050412,180900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050412,181000,1.5497,1.5497,1.5494,1.5495
EURCHF,20050412,181100,1.5496,1.5496,1.5493,1.5493
EURCHF,20050412,181200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050412,181300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050412,181400,1.5493,1.5493,1.5492,1.5493
EURCHF,20050412,181500,1.5494,1.5494,1.5493,1.5493
EURCHF,20050412,181600,1.5494,1.5496,1.5493,1.5496
EURCHF,20050412,181700,1.5498,1.5498,1.5497,1.5497
EURCHF,20050412,181800,1.5496,1.5498,1.5496,1.5496
EURCHF,20050412,181900,1.5498,1.5498,1.5496,1.5496
EURCHF,20050412,182000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050412,182100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050412,182200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050412,182300,1.5496,1.5496,1.5494,1.5494
EURCHF,20050412,182400,1.5493,1.5493,1.5492,1.5492
EURCHF,20050412,182500,1.5493,1.5493,1.5490,1.5490
EURCHF,20050412,182600,1.5491,1.5491,1.5490,1.5491
EURCHF,20050412,182700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,182800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050412,182900,1.5490,1.5491,1.5489,1.5490
EURCHF,20050412,183000,1.5491,1.5491,1.5490,1.5491
EURCHF,20050412,183100,1.5492,1.5492,1.5491,1.5491
EURCHF,20050412,183200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050412,183300,1.5492,1.5493,1.5492,1.5492
EURCHF,20050412,183400,1.5491,1.5491,1.5489,1.5489
EURCHF,20050412,183500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050412,183600,1.5490,1.5490,1.5488,1.5489
EURCHF,20050412,183700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050412,183800,1.5489,1.5491,1.5489,1.5491
EURCHF,20050412,183900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050412,184000,1.5490,1.5491,1.5490,1.5490
EURCHF,20050412,184100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050412,184200,1.5491,1.5492,1.5491,1.5491
EURCHF,20050412,184300,1.5492,1.5492,1.5490,1.5490
EURCHF,20050412,184400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050412,184500,1.5489,1.5491,1.5489,1.5491
EURCHF,20050412,184600,1.5490,1.5491,1.5489,1.5491
EURCHF,20050412,184700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050412,184800,1.5490,1.5492,1.5489,1.5492
EURCHF,20050412,184900,1.5491,1.5491,1.5489,1.5491
EURCHF,20050412,185000,1.5490,1.5491,1.5490,1.5490
EURCHF,20050412,185100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050412,185200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050412,185300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050412,185400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050412,185500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050412,185600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050412,185700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050412,185800,1.5494,1.5494,1.5491,1.5491
EURCHF,20050412,185900,1.5492,1.5493,1.5491,1.5492
EURCHF,20050412,190000,1.5491,1.5493,1.5491,1.5491
EURCHF,20050412,190100,1.5489,1.5489,1.5487,1.5487
EURCHF,20050412,190200,1.5488,1.5489,1.5487,1.5489
EURCHF,20050412,190300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050412,190400,1.5489,1.5489,1.5488,1.5489
EURCHF,20050412,190500,1.5490,1.5490,1.5487,1.5487
EURCHF,20050412,190600,1.5488,1.5489,1.5487,1.5487
EURCHF,20050412,190700,1.5488,1.5489,1.5488,1.5488
EURCHF,20050412,190800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050412,190900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,191000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050412,191100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050412,191200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,191300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,191400,1.5486,1.5488,1.5486,1.5487
EURCHF,20050412,191500,1.5486,1.5487,1.5486,1.5486
EURCHF,20050412,191600,1.5485,1.5488,1.5485,1.5488
EURCHF,20050412,191700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,191800,1.5488,1.5488,1.5487,1.5488
EURCHF,20050412,191900,1.5487,1.5489,1.5487,1.5489
EURCHF,20050412,192000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050412,192100,1.5489,1.5489,1.5488,1.5489
EURCHF,20050412,192200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,192300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050412,192400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050412,192500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050412,192600,1.5494,1.5494,1.5491,1.5491
EURCHF,20050412,192700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050412,192800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050412,192900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,193000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,193100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,193200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050412,193300,1.5487,1.5489,1.5487,1.5488
EURCHF,20050412,193400,1.5489,1.5489,1.5487,1.5487
EURCHF,20050412,193500,1.5488,1.5488,1.5486,1.5486
EURCHF,20050412,193600,1.5487,1.5489,1.5486,1.5489
EURCHF,20050412,193700,1.5488,1.5489,1.5487,1.5487
EURCHF,20050412,193800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,193900,1.5486,1.5487,1.5485,1.5486
EURCHF,20050412,194000,1.5487,1.5488,1.5486,1.5488
EURCHF,20050412,194100,1.5489,1.5490,1.5489,1.5490
EURCHF,20050412,194200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050412,194300,1.5491,1.5493,1.5491,1.5492
EURCHF,20050412,194400,1.5493,1.5493,1.5491,1.5491
EURCHF,20050412,194500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050412,194600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050412,194700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050412,194800,1.5491,1.5491,1.5490,1.5490
EURCHF,20050412,194900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050412,195000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050412,195100,1.5489,1.5493,1.5489,1.5493
EURCHF,20050412,195200,1.5494,1.5494,1.5491,1.5491
EURCHF,20050412,195300,1.5492,1.5494,1.5491,1.5491
EURCHF,20050412,195400,1.5490,1.5491,1.5489,1.5489
EURCHF,20050412,195500,1.5490,1.5493,1.5490,1.5492
EURCHF,20050412,195600,1.5491,1.5493,1.5491,1.5492
EURCHF,20050412,195700,1.5491,1.5493,1.5491,1.5491
EURCHF,20050412,195800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,195900,1.5490,1.5492,1.5490,1.5491
EURCHF,20050412,200000,1.5489,1.5491,1.5489,1.5491
EURCHF,20050412,200100,1.5492,1.5492,1.5489,1.5489
EURCHF,20050412,200200,1.5491,1.5491,1.5488,1.5491
EURCHF,20050412,200300,1.5489,1.5492,1.5488,1.5490
EURCHF,20050412,200400,1.5491,1.5491,1.5489,1.5490
EURCHF,20050412,200500,1.5489,1.5491,1.5489,1.5489
EURCHF,20050412,200600,1.5490,1.5490,1.5488,1.5489
EURCHF,20050412,200700,1.5487,1.5490,1.5487,1.5487
EURCHF,20050412,200800,1.5485,1.5487,1.5485,1.5485
EURCHF,20050412,200900,1.5486,1.5489,1.5484,1.5489
EURCHF,20050412,201000,1.5488,1.5488,1.5485,1.5485
EURCHF,20050412,201100,1.5487,1.5489,1.5487,1.5489
EURCHF,20050412,201200,1.5488,1.5491,1.5488,1.5491
EURCHF,20050412,201300,1.5490,1.5491,1.5488,1.5488
EURCHF,20050412,201400,1.5487,1.5489,1.5486,1.5487
EURCHF,20050412,201500,1.5489,1.5489,1.5487,1.5488
EURCHF,20050412,201600,1.5489,1.5489,1.5487,1.5489
EURCHF,20050412,201700,1.5488,1.5490,1.5488,1.5488
EURCHF,20050412,201800,1.5487,1.5489,1.5486,1.5489
EURCHF,20050412,201900,1.5488,1.5489,1.5488,1.5488
EURCHF,20050412,202000,1.5489,1.5490,1.5488,1.5490
EURCHF,20050412,202100,1.5488,1.5491,1.5488,1.5490
EURCHF,20050412,202200,1.5489,1.5490,1.5488,1.5489
EURCHF,20050412,202300,1.5488,1.5489,1.5486,1.5487
EURCHF,20050412,202400,1.5486,1.5488,1.5485,1.5487
EURCHF,20050412,202500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,202600,1.5484,1.5485,1.5483,1.5484
EURCHF,20050412,202700,1.5485,1.5487,1.5484,1.5485
EURCHF,20050412,202800,1.5484,1.5485,1.5482,1.5482
EURCHF,20050412,202900,1.5481,1.5483,1.5480,1.5483
EURCHF,20050412,203000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050412,203100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,203200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050412,203300,1.5483,1.5485,1.5483,1.5484
EURCHF,20050412,203400,1.5485,1.5488,1.5484,1.5487
EURCHF,20050412,203500,1.5488,1.5488,1.5485,1.5485
EURCHF,20050412,203600,1.5484,1.5488,1.5484,1.5487
EURCHF,20050412,203700,1.5488,1.5489,1.5487,1.5487
EURCHF,20050412,203800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,203900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050412,204000,1.5490,1.5490,1.5487,1.5487
EURCHF,20050412,204100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050412,204200,1.5488,1.5490,1.5488,1.5489
EURCHF,20050412,204300,1.5490,1.5491,1.5489,1.5489
EURCHF,20050412,204400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,204500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050412,204600,1.5491,1.5491,1.5488,1.5489
EURCHF,20050412,204700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050412,204800,1.5491,1.5492,1.5487,1.5487
EURCHF,20050412,204900,1.5489,1.5490,1.5488,1.5488
EURCHF,20050412,205000,1.5489,1.5490,1.5488,1.5488
EURCHF,20050412,205100,1.5489,1.5489,1.5487,1.5489
EURCHF,20050412,205200,1.5487,1.5488,1.5487,1.5488
EURCHF,20050412,205300,1.5487,1.5487,1.5485,1.5485
EURCHF,20050412,205400,1.5487,1.5488,1.5486,1.5486
EURCHF,20050412,205500,1.5485,1.5487,1.5484,1.5487
EURCHF,20050412,205600,1.5486,1.5487,1.5485,1.5485
EURCHF,20050412,205700,1.5486,1.5488,1.5486,1.5487
EURCHF,20050412,205800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,205900,1.5485,1.5485,1.5483,1.5483
EURCHF,20050412,210000,1.5484,1.5484,1.5481,1.5481
EURCHF,20050412,210100,1.5482,1.5485,1.5482,1.5485
EURCHF,20050412,210200,1.5484,1.5484,1.5482,1.5483
EURCHF,20050412,210300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,210400,1.5483,1.5483,1.5481,1.5482
EURCHF,20050412,210500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,210600,1.5485,1.5485,1.5482,1.5482
EURCHF,20050412,210700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,210800,1.5481,1.5481,1.5480,1.5481
EURCHF,20050412,210900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050412,211000,1.5481,1.5481,1.5480,1.5481
EURCHF,20050412,211100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050412,211200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050412,211300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050412,211400,1.5483,1.5483,1.5481,1.5482
EURCHF,20050412,211500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050412,211600,1.5483,1.5483,1.5482,1.5483
EURCHF,20050412,211700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,211800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,211900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050412,212000,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,212100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,212200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,212300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,212400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050412,212500,1.5483,1.5484,1.5482,1.5483
EURCHF,20050412,212600,1.5484,1.5484,1.5482,1.5483
EURCHF,20050412,212700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,212800,1.5483,1.5484,1.5482,1.5482
EURCHF,20050412,212900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,213000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,213100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,213200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,213300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050412,213400,1.5482,1.5483,1.5482,1.5482
EURCHF,20050412,213500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050412,213600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,213700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,213800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,213900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,214000,1.5485,1.5485,1.5482,1.5482
EURCHF,20050412,214100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050412,214200,1.5483,1.5484,1.5482,1.5484
EURCHF,20050412,214300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050412,214400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050412,214500,1.5484,1.5485,1.5484,1.5484
EURCHF,20050412,214600,1.5485,1.5485,1.5483,1.5483
EURCHF,20050412,214700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,214800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,214900,1.5483,1.5483,1.5483,1.5483
EURCHF,20050412,215000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050412,215100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,215200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050412,215300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050412,215400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050412,215500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,215600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050412,215700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,215800,1.5485,1.5486,1.5485,1.5485
EURCHF,20050412,215900,1.5486,1.5487,1.5485,1.5485
EURCHF,20050412,220000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,220100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,220200,1.5486,1.5487,1.5485,1.5485
EURCHF,20050412,220300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,220400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,220500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050412,220600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,220700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,220800,1.5488,1.5488,1.5486,1.5486
EURCHF,20050412,220900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,221000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,221100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,221200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,221300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,221400,1.5487,1.5488,1.5487,1.5487
EURCHF,20050412,221500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,221600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,221700,1.5488,1.5488,1.5487,1.5488
EURCHF,20050412,221800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,221900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050412,222000,1.5486,1.5487,1.5485,1.5487
EURCHF,20050412,222100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,222200,1.5486,1.5487,1.5485,1.5486
EURCHF,20050412,222400,1.5486,1.5487,1.5486,1.5486
EURCHF,20050412,222500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050412,222600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,222700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,222800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,222900,1.5486,1.5487,1.5486,1.5486
EURCHF,20050412,223000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,223100,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,223200,1.5486,1.5487,1.5486,1.5486
EURCHF,20050412,223300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050412,223400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050412,223500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050412,223600,1.5489,1.5489,1.5488,1.5488
EURCHF,20050412,223700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050412,223800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050412,223900,1.5489,1.5489,1.5488,1.5488
EURCHF,20050412,224000,1.5489,1.5490,1.5489,1.5490
EURCHF,20050412,224100,1.5489,1.5489,1.5487,1.5487
EURCHF,20050412,224200,1.5486,1.5487,1.5485,1.5486
EURCHF,20050412,224300,1.5487,1.5487,1.5485,1.5486
EURCHF,20050412,224400,1.5485,1.5487,1.5485,1.5487
EURCHF,20050412,224500,1.5486,1.5488,1.5486,1.5488
EURCHF,20050412,224600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050412,224700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,224800,1.5486,1.5486,1.5485,1.5486
EURCHF,20050412,224900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,225000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050412,225100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050412,225200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,225300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050412,225400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050412,225500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050412,225600,1.5488,1.5489,1.5487,1.5487
EURCHF,20050412,225700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,225800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,225900,1.5488,1.5489,1.5488,1.5488
EURCHF,20050412,230000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050412,230100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,230200,1.5488,1.5489,1.5487,1.5487
EURCHF,20050412,230300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050412,230400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,230500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,230600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,230700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050412,230800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,230900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050412,231000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050412,231100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050412,231200,1.5487,1.5488,1.5487,1.5487
EURCHF,20050412,231300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050412,231400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,231500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050412,231600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050412,231700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050412,231800,1.5489,1.5489,1.5487,1.5488
EURCHF,20050412,231900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,232000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,232100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,232200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,232300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050412,232400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,232500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050412,232600,1.5487,1.5487,1.5486,1.5486
EURCHF,20050412,232700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,232800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050412,232900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,233000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,233100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050412,233200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050412,233300,1.5485,1.5487,1.5485,1.5486
EURCHF,20050412,233400,1.5487,1.5487,1.5486,1.5486
EURCHF,20050412,233500,1.5485,1.5486,1.5485,1.5486
EURCHF,20050412,233600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,233700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,233800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050412,233900,1.5486,1.5486,1.5485,1.5486
EURCHF,20050412,234000,1.5487,1.5489,1.5487,1.5487
EURCHF,20050412,234100,1.5488,1.5488,1.5487,1.5488
EURCHF,20050412,234200,1.5489,1.5489,1.5486,1.5487
EURCHF,20050412,234300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,234400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,234500,1.5486,1.5487,1.5486,1.5486
EURCHF,20050412,234600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,234700,1.5487,1.5487,1.5486,1.5487
EURCHF,20050412,234800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,234900,1.5486,1.5486,1.5486,1.5486
EURCHF,20050412,235000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050412,235100,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,235200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050412,235300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050412,235400,1.5488,1.5488,1.5487,1.5488
EURCHF,20050412,235500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050412,235600,1.5489,1.5491,1.5489,1.5491
EURCHF,20050412,235700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050412,235800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050412,235900,1.5492,1.5493,1.5489,1.5489
EURCHF,20050413,000000,1.5490,1.5490,1.5490,1.5490
EURJPY,20050412,000100,139.88,139.88,139.88,139.88
EURJPY,20050412,000200,139.89,139.89,139.89,139.89
EURJPY,20050412,000300,139.89,139.89,139.89,139.89
EURJPY,20050412,000400,139.89,139.90,139.89,139.89
EURJPY,20050412,000500,139.90,139.90,139.90,139.90
EURJPY,20050412,000600,139.90,139.92,139.90,139.90
EURJPY,20050412,000700,139.89,139.89,139.89,139.89
EURJPY,20050412,000800,139.88,139.88,139.88,139.88
EURJPY,20050412,000900,139.88,139.88,139.88,139.88
EURJPY,20050412,001000,139.88,139.88,139.87,139.87
EURJPY,20050412,001100,139.88,139.88,139.87,139.87
EURJPY,20050412,001200,139.86,139.86,139.85,139.86
EURJPY,20050412,001300,139.87,139.87,139.87,139.87
EURJPY,20050412,001400,139.87,139.87,139.86,139.87
EURJPY,20050412,001500,139.86,139.86,139.85,139.85
EURJPY,20050412,001600,139.85,139.85,139.84,139.84
EURJPY,20050412,001700,139.85,139.86,139.85,139.86
EURJPY,20050412,001800,139.85,139.85,139.84,139.84
EURJPY,20050412,001900,139.84,139.84,139.84,139.84
EURJPY,20050412,002000,139.85,139.85,139.85,139.85
EURJPY,20050412,002100,139.85,139.85,139.82,139.83
EURJPY,20050412,002200,139.83,139.83,139.83,139.83
EURJPY,20050412,002300,139.82,139.83,139.82,139.83
EURJPY,20050412,002400,139.83,139.83,139.83,139.83
EURJPY,20050412,002500,139.82,139.83,139.81,139.81
EURJPY,20050412,002600,139.80,139.81,139.80,139.81
EURJPY,20050412,002700,139.80,139.80,139.80,139.80
EURJPY,20050412,002800,139.80,139.80,139.80,139.80
EURJPY,20050412,002900,139.80,139.80,139.80,139.80
EURJPY,20050412,003000,139.80,139.80,139.80,139.80
EURJPY,20050412,003100,139.80,139.80,139.80,139.80
EURJPY,20050412,003200,139.80,139.81,139.80,139.80
EURJPY,20050412,003300,139.81,139.81,139.81,139.81
EURJPY,20050412,003400,139.81,139.82,139.81,139.82
EURJPY,20050412,003500,139.82,139.82,139.81,139.81
EURJPY,20050412,003600,139.80,139.81,139.80,139.81
EURJPY,20050412,003700,139.82,139.82,139.81,139.81
EURJPY,20050412,003800,139.80,139.81,139.80,139.80
EURJPY,20050412,003900,139.80,139.80,139.80,139.80
EURJPY,20050412,004000,139.79,139.79,139.78,139.79
EURJPY,20050412,004100,139.80,139.80,139.79,139.79
EURJPY,20050412,004200,139.78,139.79,139.77,139.79
EURJPY,20050412,004300,139.78,139.79,139.78,139.79
EURJPY,20050412,004400,139.78,139.78,139.77,139.77
EURJPY,20050412,004500,139.77,139.77,139.77,139.77
EURJPY,20050412,004600,139.76,139.77,139.76,139.77
EURJPY,20050412,004700,139.76,139.77,139.76,139.76
EURJPY,20050412,004800,139.75,139.76,139.73,139.73
EURJPY,20050412,004900,139.73,139.74,139.73,139.74
EURJPY,20050412,005000,139.75,139.76,139.75,139.75
EURJPY,20050412,005100,139.76,139.78,139.76,139.78
EURJPY,20050412,005200,139.77,139.78,139.77,139.77
EURJPY,20050412,005300,139.77,139.77,139.77,139.77
EURJPY,20050412,005400,139.78,139.78,139.78,139.78
EURJPY,20050412,005500,139.78,139.78,139.77,139.77
EURJPY,20050412,005600,139.76,139.76,139.76,139.76
EURJPY,20050412,005700,139.76,139.76,139.76,139.76
EURJPY,20050412,005800,139.76,139.76,139.76,139.76
EURJPY,20050412,005900,139.75,139.75,139.75,139.75
EURJPY,20050412,010000,139.75,139.76,139.75,139.75
EURJPY,20050412,010100,139.74,139.74,139.73,139.73
EURJPY,20050412,010200,139.73,139.73,139.71,139.71
EURJPY,20050412,010300,139.72,139.73,139.72,139.73
EURJPY,20050412,010400,139.72,139.72,139.71,139.71
EURJPY,20050412,010500,139.72,139.72,139.72,139.72
EURJPY,20050412,010600,139.72,139.73,139.72,139.72
EURJPY,20050412,010700,139.71,139.72,139.71,139.71
EURJPY,20050412,010800,139.71,139.71,139.71,139.71
EURJPY,20050412,010900,139.71,139.71,139.71,139.71
EURJPY,20050412,011000,139.70,139.71,139.70,139.71
EURJPY,20050412,011100,139.71,139.71,139.71,139.71
EURJPY,20050412,011200,139.71,139.71,139.70,139.70
EURJPY,20050412,011300,139.71,139.73,139.71,139.72
EURJPY,20050412,011400,139.71,139.72,139.71,139.71
EURJPY,20050412,011500,139.72,139.72,139.72,139.72
EURJPY,20050412,011600,139.72,139.73,139.71,139.73
EURJPY,20050412,011700,139.74,139.75,139.74,139.74
EURJPY,20050412,011800,139.73,139.74,139.73,139.74
EURJPY,20050412,011900,139.75,139.76,139.75,139.75
EURJPY,20050412,012000,139.75,139.75,139.75,139.75
EURJPY,20050412,012100,139.75,139.75,139.75,139.75
EURJPY,20050412,012200,139.76,139.77,139.76,139.77
EURJPY,20050412,012300,139.78,139.78,139.77,139.77
EURJPY,20050412,012400,139.77,139.77,139.76,139.76
EURJPY,20050412,012500,139.77,139.77,139.77,139.77
EURJPY,20050412,012600,139.78,139.78,139.76,139.76
EURJPY,20050412,012700,139.77,139.77,139.76,139.76
EURJPY,20050412,012800,139.77,139.77,139.77,139.77
EURJPY,20050412,012900,139.78,139.78,139.78,139.78
EURJPY,20050412,013000,139.78,139.78,139.77,139.78
EURJPY,20050412,013100,139.78,139.78,139.78,139.78
EURJPY,20050412,013200,139.77,139.77,139.76,139.76
EURJPY,20050412,013300,139.77,139.77,139.76,139.77
EURJPY,20050412,013400,139.78,139.79,139.78,139.79
EURJPY,20050412,013500,139.78,139.78,139.76,139.76
EURJPY,20050412,013600,139.77,139.77,139.76,139.76
EURJPY,20050412,013700,139.77,139.77,139.77,139.77
EURJPY,20050412,013800,139.77,139.77,139.77,139.77
EURJPY,20050412,013900,139.77,139.77,139.76,139.76
EURJPY,20050412,014000,139.76,139.76,139.75,139.75
EURJPY,20050412,014100,139.74,139.75,139.74,139.74
EURJPY,20050412,014200,139.73,139.74,139.73,139.74
EURJPY,20050412,014300,139.75,139.75,139.75,139.75
EURJPY,20050412,014400,139.75,139.75,139.73,139.73
EURJPY,20050412,014500,139.72,139.72,139.70,139.71
EURJPY,20050412,014600,139.70,139.71,139.69,139.71
EURJPY,20050412,014700,139.72,139.75,139.72,139.75
EURJPY,20050412,014800,139.74,139.74,139.73,139.73
EURJPY,20050412,014900,139.74,139.74,139.74,139.74
EURJPY,20050412,015000,139.74,139.74,139.72,139.74
EURJPY,20050412,015100,139.73,139.73,139.73,139.73
EURJPY,20050412,015200,139.72,139.72,139.71,139.71
EURJPY,20050412,015300,139.71,139.71,139.70,139.70
EURJPY,20050412,015400,139.71,139.71,139.71,139.71
EURJPY,20050412,015500,139.72,139.73,139.72,139.73
EURJPY,20050412,015600,139.74,139.74,139.73,139.73
EURJPY,20050412,015700,139.73,139.73,139.73,139.73
EURJPY,20050412,015800,139.73,139.73,139.73,139.73
EURJPY,20050412,015900,139.73,139.73,139.73,139.73
EURJPY,20050412,020000,139.72,139.72,139.65,139.66
EURJPY,20050412,020100,139.65,139.66,139.64,139.65
EURJPY,20050412,020200,139.66,139.68,139.66,139.68
EURJPY,20050412,020300,139.67,139.68,139.67,139.68
EURJPY,20050412,020400,139.68,139.68,139.68,139.68
EURJPY,20050412,020500,139.67,139.68,139.64,139.64
EURJPY,20050412,020600,139.62,139.64,139.61,139.64
EURJPY,20050412,020700,139.65,139.65,139.64,139.65
EURJPY,20050412,020800,139.64,139.65,139.64,139.64
EURJPY,20050412,020900,139.63,139.64,139.62,139.62
EURJPY,20050412,021000,139.61,139.63,139.61,139.62
EURJPY,20050412,021100,139.61,139.61,139.58,139.58
EURJPY,20050412,021200,139.57,139.58,139.57,139.58
EURJPY,20050412,021300,139.57,139.58,139.57,139.58
EURJPY,20050412,021400,139.57,139.57,139.57,139.57
EURJPY,20050412,021500,139.56,139.56,139.55,139.55
EURJPY,20050412,021600,139.56,139.56,139.56,139.56
EURJPY,20050412,021700,139.56,139.56,139.55,139.56
EURJPY,20050412,021800,139.56,139.56,139.56,139.56
EURJPY,20050412,021900,139.57,139.57,139.56,139.57
EURJPY,20050412,022000,139.57,139.57,139.56,139.56
EURJPY,20050412,022100,139.55,139.56,139.55,139.56
EURJPY,20050412,022200,139.57,139.57,139.57,139.57
EURJPY,20050412,022300,139.57,139.57,139.56,139.57
EURJPY,20050412,022400,139.58,139.61,139.58,139.61
EURJPY,20050412,022500,139.62,139.62,139.61,139.61
EURJPY,20050412,022600,139.62,139.63,139.62,139.62
EURJPY,20050412,022700,139.62,139.62,139.62,139.62
EURJPY,20050412,022800,139.63,139.64,139.63,139.63
EURJPY,20050412,022900,139.64,139.64,139.64,139.64
EURJPY,20050412,023000,139.63,139.63,139.63,139.63
EURJPY,20050412,023100,139.63,139.64,139.63,139.64
EURJPY,20050412,023200,139.65,139.65,139.64,139.64
EURJPY,20050412,023300,139.65,139.66,139.65,139.65
EURJPY,20050412,023400,139.65,139.65,139.64,139.64
EURJPY,20050412,023500,139.65,139.65,139.64,139.64
EURJPY,20050412,023600,139.65,139.65,139.65,139.65
EURJPY,20050412,023700,139.65,139.66,139.64,139.64
EURJPY,20050412,023800,139.65,139.65,139.64,139.65
EURJPY,20050412,023900,139.66,139.67,139.65,139.67
EURJPY,20050412,024000,139.68,139.68,139.67,139.67
EURJPY,20050412,024100,139.66,139.67,139.65,139.66
EURJPY,20050412,024200,139.67,139.67,139.65,139.65
EURJPY,20050412,024300,139.66,139.66,139.64,139.64
EURJPY,20050412,024400,139.65,139.65,139.65,139.65
EURJPY,20050412,024500,139.64,139.65,139.64,139.65
EURJPY,20050412,024600,139.65,139.65,139.65,139.65
EURJPY,20050412,024700,139.65,139.65,139.64,139.64
EURJPY,20050412,024800,139.63,139.63,139.62,139.63
EURJPY,20050412,024900,139.64,139.64,139.64,139.64
EURJPY,20050412,025000,139.63,139.64,139.63,139.64
EURJPY,20050412,025100,139.63,139.64,139.63,139.64
EURJPY,20050412,025200,139.64,139.64,139.64,139.64
EURJPY,20050412,025300,139.63,139.64,139.63,139.64
EURJPY,20050412,025400,139.64,139.64,139.64,139.64
EURJPY,20050412,025500,139.65,139.68,139.65,139.65
EURJPY,20050412,025600,139.64,139.64,139.61,139.61
EURJPY,20050412,025700,139.62,139.62,139.62,139.62
EURJPY,20050412,025800,139.61,139.62,139.61,139.62
EURJPY,20050412,025900,139.63,139.63,139.60,139.60
EURJPY,20050412,030000,139.59,139.59,139.59,139.59
EURJPY,20050412,030100,139.60,139.60,139.59,139.59
EURJPY,20050412,030200,139.60,139.60,139.59,139.59
EURJPY,20050412,030300,139.60,139.61,139.60,139.60
EURJPY,20050412,030400,139.61,139.61,139.60,139.60
EURJPY,20050412,030500,139.61,139.62,139.59,139.59
EURJPY,20050412,030600,139.58,139.59,139.58,139.59
EURJPY,20050412,030700,139.60,139.60,139.59,139.59
EURJPY,20050412,030800,139.60,139.60,139.59,139.60
EURJPY,20050412,030900,139.60,139.60,139.60,139.60
EURJPY,20050412,031000,139.61,139.61,139.60,139.60
EURJPY,20050412,031100,139.61,139.61,139.60,139.60
EURJPY,20050412,031200,139.61,139.61,139.60,139.60
EURJPY,20050412,031300,139.59,139.61,139.59,139.61
EURJPY,20050412,031400,139.60,139.60,139.59,139.59
EURJPY,20050412,031500,139.58,139.58,139.58,139.58
EURJPY,20050412,031600,139.58,139.58,139.57,139.57
EURJPY,20050412,031700,139.58,139.58,139.57,139.58
EURJPY,20050412,031800,139.59,139.59,139.58,139.58
EURJPY,20050412,031900,139.57,139.57,139.56,139.57
EURJPY,20050412,032000,139.56,139.56,139.56,139.56
EURJPY,20050412,032100,139.57,139.59,139.57,139.59
EURJPY,20050412,032200,139.58,139.60,139.58,139.60
EURJPY,20050412,032300,139.61,139.62,139.61,139.62
EURJPY,20050412,032400,139.62,139.62,139.61,139.61
EURJPY,20050412,032500,139.62,139.62,139.61,139.61
EURJPY,20050412,032600,139.62,139.62,139.62,139.62
EURJPY,20050412,032700,139.62,139.62,139.62,139.62
EURJPY,20050412,032800,139.62,139.62,139.62,139.62
EURJPY,20050412,032900,139.62,139.62,139.61,139.61
EURJPY,20050412,033000,139.61,139.61,139.61,139.61
EURJPY,20050412,033100,139.62,139.62,139.61,139.62
EURJPY,20050412,033200,139.61,139.61,139.60,139.60
EURJPY,20050412,033300,139.60,139.61,139.60,139.61
EURJPY,20050412,033400,139.61,139.62,139.61,139.62
EURJPY,20050412,033500,139.63,139.65,139.63,139.65
EURJPY,20050412,033600,139.64,139.66,139.64,139.66
EURJPY,20050412,033700,139.66,139.66,139.66,139.66
EURJPY,20050412,033800,139.67,139.67,139.66,139.66
EURJPY,20050412,033900,139.65,139.65,139.65,139.65
EURJPY,20050412,034000,139.66,139.67,139.66,139.67
EURJPY,20050412,034100,139.67,139.67,139.66,139.66
EURJPY,20050412,034200,139.65,139.66,139.65,139.66
EURJPY,20050412,034300,139.66,139.66,139.66,139.66
EURJPY,20050412,034400,139.67,139.67,139.67,139.67
EURJPY,20050412,034500,139.66,139.67,139.66,139.67
EURJPY,20050412,034600,139.66,139.66,139.66,139.66
EURJPY,20050412,034700,139.65,139.65,139.65,139.65
EURJPY,20050412,034800,139.66,139.66,139.65,139.65
EURJPY,20050412,034900,139.66,139.67,139.66,139.67
EURJPY,20050412,035000,139.66,139.68,139.66,139.67
EURJPY,20050412,035100,139.67,139.67,139.67,139.67
EURJPY,20050412,035200,139.67,139.67,139.67,139.67
EURJPY,20050412,035300,139.67,139.67,139.67,139.67
EURJPY,20050412,035400,139.68,139.68,139.68,139.68
EURJPY,20050412,035500,139.67,139.68,139.67,139.68
EURJPY,20050412,035600,139.67,139.68,139.67,139.67
EURJPY,20050412,035700,139.68,139.68,139.66,139.68
EURJPY,20050412,035800,139.67,139.67,139.66,139.67
EURJPY,20050412,035900,139.66,139.67,139.66,139.66
EURJPY,20050412,040000,139.66,139.68,139.66,139.68
EURJPY,20050412,040100,139.67,139.67,139.66,139.67
EURJPY,20050412,040200,139.68,139.68,139.67,139.67
EURJPY,20050412,040300,139.66,139.67,139.66,139.66
EURJPY,20050412,040400,139.67,139.68,139.67,139.68
EURJPY,20050412,040500,139.68,139.68,139.67,139.67
EURJPY,20050412,040600,139.68,139.68,139.67,139.67
EURJPY,20050412,040700,139.67,139.67,139.67,139.67
EURJPY,20050412,040800,139.66,139.67,139.66,139.67
EURJPY,20050412,040900,139.66,139.67,139.66,139.66
EURJPY,20050412,041000,139.67,139.67,139.66,139.67
EURJPY,20050412,041100,139.66,139.66,139.65,139.65
EURJPY,20050412,041200,139.66,139.67,139.66,139.66
EURJPY,20050412,041300,139.67,139.67,139.66,139.66
EURJPY,20050412,041400,139.66,139.66,139.66,139.66
EURJPY,20050412,041500,139.67,139.67,139.66,139.66
EURJPY,20050412,041600,139.67,139.67,139.65,139.65
EURJPY,20050412,041700,139.64,139.64,139.63,139.64
EURJPY,20050412,041800,139.63,139.63,139.62,139.62
EURJPY,20050412,041900,139.61,139.62,139.59,139.59
EURJPY,20050412,042000,139.60,139.60,139.60,139.60
EURJPY,20050412,042100,139.60,139.60,139.59,139.60
EURJPY,20050412,042200,139.60,139.60,139.60,139.60
EURJPY,20050412,042300,139.61,139.61,139.61,139.61
EURJPY,20050412,042400,139.62,139.62,139.62,139.62
EURJPY,20050412,042500,139.62,139.62,139.62,139.62
EURJPY,20050412,042600,139.62,139.63,139.62,139.63
EURJPY,20050412,042700,139.63,139.63,139.62,139.62
EURJPY,20050412,042800,139.62,139.62,139.62,139.62
EURJPY,20050412,042900,139.62,139.62,139.62,139.62
EURJPY,20050412,043000,139.62,139.62,139.62,139.62
EURJPY,20050412,043100,139.62,139.62,139.61,139.61
EURJPY,20050412,043200,139.60,139.60,139.60,139.60
EURJPY,20050412,043300,139.61,139.61,139.60,139.60
EURJPY,20050412,043400,139.60,139.61,139.60,139.61
EURJPY,20050412,043500,139.61,139.62,139.61,139.62
EURJPY,20050412,043600,139.63,139.63,139.62,139.62
EURJPY,20050412,043700,139.62,139.63,139.62,139.63
EURJPY,20050412,043800,139.62,139.63,139.62,139.62
EURJPY,20050412,043900,139.62,139.62,139.62,139.62
EURJPY,20050412,044000,139.62,139.62,139.61,139.61
EURJPY,20050412,044100,139.62,139.62,139.61,139.61
EURJPY,20050412,044200,139.62,139.62,139.62,139.62
EURJPY,20050412,044300,139.62,139.62,139.61,139.62
EURJPY,20050412,044400,139.61,139.61,139.61,139.61
EURJPY,20050412,044500,139.61,139.61,139.61,139.61
EURJPY,20050412,044600,139.61,139.61,139.60,139.60
EURJPY,20050412,044700,139.61,139.61,139.59,139.59
EURJPY,20050412,044800,139.59,139.59,139.59,139.59
EURJPY,20050412,044900,139.59,139.59,139.59,139.59
EURJPY,20050412,045000,139.60,139.60,139.59,139.59
EURJPY,20050412,045100,139.59,139.59,139.59,139.59
EURJPY,20050412,045200,139.59,139.59,139.58,139.58
EURJPY,20050412,045300,139.59,139.59,139.59,139.59
EURJPY,20050412,045400,139.59,139.59,139.59,139.59
EURJPY,20050412,045500,139.60,139.60,139.60,139.60
EURJPY,20050412,045600,139.60,139.60,139.60,139.60
EURJPY,20050412,045700,139.60,139.60,139.60,139.60
EURJPY,20050412,045800,139.60,139.61,139.60,139.60
EURJPY,20050412,045900,139.60,139.61,139.60,139.61
EURJPY,20050412,050000,139.60,139.60,139.60,139.60
EURJPY,20050412,050100,139.60,139.60,139.60,139.60
EURJPY,20050412,050200,139.61,139.61,139.60,139.60
EURJPY,20050412,050300,139.61,139.61,139.61,139.61
EURJPY,20050412,050400,139.61,139.61,139.61,139.61
EURJPY,20050412,050500,139.61,139.61,139.61,139.61
EURJPY,20050412,050600,139.61,139.61,139.61,139.61
EURJPY,20050412,050700,139.61,139.62,139.61,139.62
EURJPY,20050412,050800,139.62,139.65,139.62,139.65
EURJPY,20050412,050900,139.64,139.64,139.63,139.63
EURJPY,20050412,051000,139.64,139.64,139.63,139.63
EURJPY,20050412,051100,139.63,139.63,139.62,139.62
EURJPY,20050412,051200,139.63,139.63,139.62,139.62
EURJPY,20050412,051300,139.62,139.63,139.62,139.63
EURJPY,20050412,051400,139.64,139.64,139.63,139.63
EURJPY,20050412,051500,139.64,139.64,139.63,139.63
EURJPY,20050412,051600,139.64,139.64,139.64,139.64
EURJPY,20050412,051700,139.63,139.64,139.63,139.63
EURJPY,20050412,051800,139.64,139.64,139.63,139.63
EURJPY,20050412,051900,139.63,139.63,139.63,139.63
EURJPY,20050412,052000,139.64,139.64,139.63,139.63
EURJPY,20050412,052100,139.64,139.64,139.63,139.63
EURJPY,20050412,052200,139.64,139.64,139.63,139.63
EURJPY,20050412,052300,139.64,139.64,139.63,139.63
EURJPY,20050412,052400,139.64,139.65,139.64,139.65
EURJPY,20050412,052500,139.64,139.65,139.64,139.65
EURJPY,20050412,052600,139.65,139.65,139.65,139.65
EURJPY,20050412,052700,139.65,139.66,139.65,139.66
EURJPY,20050412,052800,139.67,139.67,139.66,139.66
EURJPY,20050412,052900,139.67,139.67,139.66,139.66
EURJPY,20050412,053000,139.66,139.66,139.66,139.66
EURJPY,20050412,053100,139.67,139.67,139.66,139.66
EURJPY,20050412,053200,139.67,139.67,139.66,139.66
EURJPY,20050412,053300,139.65,139.65,139.64,139.64
EURJPY,20050412,053400,139.65,139.65,139.65,139.65
EURJPY,20050412,053500,139.65,139.65,139.65,139.65
EURJPY,20050412,053600,139.65,139.67,139.65,139.67
EURJPY,20050412,053700,139.68,139.68,139.67,139.68
EURJPY,20050412,053800,139.67,139.67,139.67,139.67
EURJPY,20050412,053900,139.66,139.66,139.66,139.66
EURJPY,20050412,054000,139.66,139.67,139.66,139.67
EURJPY,20050412,054100,139.67,139.68,139.67,139.68
EURJPY,20050412,054200,139.67,139.67,139.67,139.67
EURJPY,20050412,054300,139.66,139.67,139.66,139.66
EURJPY,20050412,054400,139.66,139.66,139.66,139.66
EURJPY,20050412,054500,139.66,139.66,139.65,139.65
EURJPY,20050412,054600,139.66,139.66,139.65,139.65
EURJPY,20050412,054700,139.65,139.65,139.65,139.65
EURJPY,20050412,054800,139.65,139.65,139.65,139.65
EURJPY,20050412,054900,139.66,139.66,139.65,139.66
EURJPY,20050412,055000,139.65,139.65,139.65,139.65
EURJPY,20050412,055100,139.66,139.66,139.65,139.65
EURJPY,20050412,055200,139.64,139.65,139.64,139.64
EURJPY,20050412,055300,139.63,139.65,139.63,139.65
EURJPY,20050412,055400,139.64,139.65,139.64,139.64
EURJPY,20050412,055500,139.65,139.65,139.65,139.65
EURJPY,20050412,055600,139.65,139.65,139.64,139.65
EURJPY,20050412,055700,139.66,139.66,139.65,139.65
EURJPY,20050412,055800,139.65,139.66,139.65,139.66
EURJPY,20050412,055900,139.65,139.65,139.64,139.64
EURJPY,20050412,060000,139.64,139.64,139.63,139.64
EURJPY,20050412,060100,139.63,139.64,139.63,139.64
EURJPY,20050412,060200,139.64,139.65,139.64,139.65
EURJPY,20050412,060300,139.64,139.64,139.64,139.64
EURJPY,20050412,060400,139.64,139.64,139.64,139.64
EURJPY,20050412,060500,139.64,139.64,139.64,139.64
EURJPY,20050412,060600,139.64,139.64,139.62,139.62
EURJPY,20050412,060700,139.63,139.64,139.63,139.64
EURJPY,20050412,060800,139.64,139.64,139.64,139.64
EURJPY,20050412,060900,139.64,139.64,139.64,139.64
EURJPY,20050412,061000,139.65,139.65,139.65,139.65
EURJPY,20050412,061100,139.65,139.65,139.65,139.65
EURJPY,20050412,061200,139.65,139.65,139.65,139.65
EURJPY,20050412,061300,139.66,139.67,139.65,139.67
EURJPY,20050412,061400,139.66,139.67,139.65,139.65
EURJPY,20050412,061500,139.65,139.65,139.65,139.65
EURJPY,20050412,061600,139.65,139.66,139.65,139.66
EURJPY,20050412,061700,139.65,139.65,139.65,139.65
EURJPY,20050412,061800,139.65,139.65,139.65,139.65
EURJPY,20050412,061900,139.66,139.66,139.66,139.66
EURJPY,20050412,062000,139.66,139.67,139.66,139.66
EURJPY,20050412,062100,139.67,139.67,139.67,139.67
EURJPY,20050412,062200,139.67,139.67,139.67,139.67
EURJPY,20050412,062300,139.67,139.67,139.67,139.67
EURJPY,20050412,062400,139.68,139.68,139.67,139.68
EURJPY,20050412,062500,139.68,139.68,139.68,139.68
EURJPY,20050412,062600,139.67,139.67,139.66,139.67
EURJPY,20050412,062700,139.67,139.67,139.66,139.66
EURJPY,20050412,062800,139.67,139.67,139.67,139.67
EURJPY,20050412,062900,139.67,139.67,139.67,139.67
EURJPY,20050412,063000,139.67,139.67,139.66,139.67
EURJPY,20050412,063100,139.66,139.66,139.66,139.66
EURJPY,20050412,063200,139.66,139.66,139.66,139.66
EURJPY,20050412,063300,139.65,139.65,139.65,139.65
EURJPY,20050412,063400,139.65,139.65,139.65,139.65
EURJPY,20050412,063500,139.65,139.66,139.65,139.66
EURJPY,20050412,063600,139.67,139.67,139.67,139.67
EURJPY,20050412,063700,139.67,139.67,139.67,139.67
EURJPY,20050412,063800,139.67,139.67,139.67,139.67
EURJPY,20050412,063900,139.67,139.67,139.66,139.67
EURJPY,20050412,064000,139.66,139.67,139.66,139.67
EURJPY,20050412,064100,139.67,139.67,139.67,139.67
EURJPY,20050412,064200,139.68,139.68,139.68,139.68
EURJPY,20050412,064300,139.68,139.68,139.68,139.68
EURJPY,20050412,064400,139.68,139.68,139.68,139.68
EURJPY,20050412,064500,139.68,139.68,139.67,139.68
EURJPY,20050412,064600,139.68,139.68,139.68,139.68
EURJPY,20050412,064700,139.67,139.67,139.67,139.67
EURJPY,20050412,064800,139.68,139.69,139.68,139.69
EURJPY,20050412,064900,139.69,139.69,139.69,139.69
EURJPY,20050412,065000,139.69,139.69,139.69,139.69
EURJPY,20050412,065100,139.69,139.69,139.68,139.68
EURJPY,20050412,065200,139.69,139.69,139.69,139.69
EURJPY,20050412,065300,139.69,139.69,139.68,139.69
EURJPY,20050412,065400,139.68,139.69,139.68,139.69
EURJPY,20050412,065500,139.69,139.69,139.68,139.68
EURJPY,20050412,065600,139.69,139.69,139.69,139.69
EURJPY,20050412,065700,139.68,139.69,139.68,139.68
EURJPY,20050412,065800,139.69,139.69,139.68,139.68
EURJPY,20050412,065900,139.69,139.69,139.69,139.69
EURJPY,20050412,070000,139.69,139.70,139.69,139.69
EURJPY,20050412,070100,139.69,139.69,139.68,139.68
EURJPY,20050412,070200,139.69,139.69,139.68,139.68
EURJPY,20050412,070300,139.68,139.68,139.68,139.68
EURJPY,20050412,070400,139.68,139.68,139.68,139.68
EURJPY,20050412,070500,139.68,139.68,139.68,139.68
EURJPY,20050412,070600,139.69,139.69,139.68,139.68
EURJPY,20050412,070700,139.68,139.68,139.68,139.68
EURJPY,20050412,070800,139.67,139.67,139.67,139.67
EURJPY,20050412,070900,139.68,139.68,139.66,139.66
EURJPY,20050412,071000,139.66,139.66,139.66,139.66
EURJPY,20050412,071100,139.65,139.67,139.65,139.67
EURJPY,20050412,071200,139.67,139.67,139.66,139.66
EURJPY,20050412,071300,139.65,139.67,139.65,139.67
EURJPY,20050412,071400,139.67,139.67,139.67,139.67
EURJPY,20050412,071500,139.66,139.66,139.65,139.65
EURJPY,20050412,071600,139.65,139.66,139.65,139.65
EURJPY,20050412,071700,139.66,139.66,139.65,139.65
EURJPY,20050412,071800,139.64,139.65,139.64,139.65
EURJPY,20050412,071900,139.66,139.66,139.65,139.66
EURJPY,20050412,072000,139.65,139.65,139.65,139.65
EURJPY,20050412,072100,139.65,139.65,139.64,139.64
EURJPY,20050412,072200,139.65,139.65,139.65,139.65
EURJPY,20050412,072300,139.65,139.65,139.65,139.65
EURJPY,20050412,072400,139.65,139.66,139.65,139.65
EURJPY,20050412,072500,139.65,139.65,139.65,139.65
EURJPY,20050412,072600,139.65,139.65,139.65,139.65
EURJPY,20050412,072700,139.65,139.65,139.65,139.65
EURJPY,20050412,072800,139.65,139.65,139.64,139.64
EURJPY,20050412,072900,139.65,139.65,139.65,139.65
EURJPY,20050412,073000,139.65,139.66,139.65,139.65
EURJPY,20050412,073100,139.66,139.67,139.66,139.66
EURJPY,20050412,073200,139.67,139.68,139.67,139.68
EURJPY,20050412,073300,139.68,139.68,139.67,139.67
EURJPY,20050412,073400,139.68,139.68,139.67,139.67
EURJPY,20050412,073500,139.68,139.68,139.67,139.67
EURJPY,20050412,073600,139.66,139.66,139.66,139.66
EURJPY,20050412,073700,139.67,139.67,139.67,139.67
EURJPY,20050412,073800,139.66,139.66,139.66,139.66
EURJPY,20050412,073900,139.66,139.66,139.65,139.65
EURJPY,20050412,074000,139.66,139.66,139.65,139.65
EURJPY,20050412,074100,139.65,139.65,139.65,139.65
EURJPY,20050412,074200,139.65,139.66,139.65,139.66
EURJPY,20050412,074300,139.66,139.66,139.66,139.66
EURJPY,20050412,074400,139.66,139.66,139.66,139.66
EURJPY,20050412,074500,139.66,139.66,139.65,139.65
EURJPY,20050412,074600,139.66,139.66,139.65,139.65
EURJPY,20050412,074700,139.66,139.66,139.66,139.66
EURJPY,20050412,074800,139.65,139.65,139.65,139.65
EURJPY,20050412,074900,139.64,139.64,139.64,139.64
EURJPY,20050412,075000,139.64,139.64,139.62,139.64
EURJPY,20050412,075100,139.63,139.63,139.62,139.62
EURJPY,20050412,075200,139.63,139.65,139.63,139.65
EURJPY,20050412,075300,139.66,139.66,139.65,139.66
EURJPY,20050412,075400,139.65,139.66,139.65,139.65
EURJPY,20050412,075500,139.66,139.67,139.66,139.66
EURJPY,20050412,075600,139.65,139.66,139.65,139.66
EURJPY,20050412,075700,139.65,139.67,139.65,139.67
EURJPY,20050412,075800,139.67,139.67,139.67,139.67
EURJPY,20050412,075900,139.66,139.66,139.66,139.66
EURJPY,20050412,080000,139.67,139.67,139.67,139.67
EURJPY,20050412,080100,139.66,139.68,139.66,139.67
EURJPY,20050412,080200,139.68,139.68,139.65,139.65
EURJPY,20050412,080300,139.64,139.65,139.62,139.62
EURJPY,20050412,080400,139.63,139.64,139.62,139.64
EURJPY,20050412,080500,139.65,139.65,139.64,139.64
EURJPY,20050412,080600,139.65,139.65,139.64,139.64
EURJPY,20050412,080700,139.65,139.66,139.65,139.65
EURJPY,20050412,080800,139.66,139.66,139.65,139.65
EURJPY,20050412,080900,139.64,139.64,139.63,139.63
EURJPY,20050412,081000,139.64,139.66,139.64,139.66
EURJPY,20050412,081100,139.67,139.70,139.67,139.70
EURJPY,20050412,081200,139.71,139.73,139.71,139.72
EURJPY,20050412,081300,139.71,139.73,139.71,139.73
EURJPY,20050412,081400,139.72,139.73,139.71,139.73
EURJPY,20050412,081500,139.73,139.73,139.72,139.72
EURJPY,20050412,081600,139.73,139.73,139.71,139.72
EURJPY,20050412,081700,139.72,139.72,139.72,139.72
EURJPY,20050412,081800,139.73,139.75,139.73,139.75
EURJPY,20050412,081900,139.74,139.76,139.74,139.76
EURJPY,20050412,082000,139.75,139.75,139.73,139.73
EURJPY,20050412,082100,139.72,139.74,139.72,139.73
EURJPY,20050412,082200,139.74,139.75,139.74,139.75
EURJPY,20050412,082300,139.74,139.77,139.74,139.77
EURJPY,20050412,082400,139.78,139.79,139.77,139.78
EURJPY,20050412,082500,139.77,139.78,139.74,139.74
EURJPY,20050412,082600,139.73,139.75,139.73,139.75
EURJPY,20050412,082700,139.76,139.76,139.74,139.76
EURJPY,20050412,082800,139.75,139.75,139.74,139.74
EURJPY,20050412,082900,139.75,139.75,139.75,139.75
EURJPY,20050412,083000,139.75,139.75,139.75,139.75
EURJPY,20050412,083100,139.76,139.76,139.76,139.76
EURJPY,20050412,083200,139.76,139.76,139.71,139.72
EURJPY,20050412,083300,139.71,139.72,139.70,139.71
EURJPY,20050412,083400,139.72,139.75,139.72,139.75
EURJPY,20050412,083500,139.76,139.76,139.75,139.76
EURJPY,20050412,083600,139.75,139.76,139.74,139.76
EURJPY,20050412,083700,139.75,139.78,139.75,139.76
EURJPY,20050412,083800,139.75,139.78,139.75,139.78
EURJPY,20050412,083900,139.79,139.79,139.78,139.78
EURJPY,20050412,084000,139.77,139.80,139.77,139.78
EURJPY,20050412,084100,139.77,139.79,139.77,139.78
EURJPY,20050412,084200,139.79,139.80,139.79,139.79
EURJPY,20050412,084300,139.77,139.81,139.77,139.80
EURJPY,20050412,084400,139.79,139.80,139.78,139.80
EURJPY,20050412,084500,139.79,139.80,139.78,139.80
EURJPY,20050412,084600,139.79,139.80,139.79,139.79
EURJPY,20050412,084700,139.78,139.79,139.78,139.78
EURJPY,20050412,084800,139.79,139.80,139.78,139.78
EURJPY,20050412,084900,139.79,139.80,139.77,139.77
EURJPY,20050412,085000,139.76,139.78,139.76,139.78
EURJPY,20050412,085100,139.77,139.80,139.77,139.80
EURJPY,20050412,085200,139.79,139.80,139.79,139.80
EURJPY,20050412,085300,139.81,139.81,139.78,139.80
EURJPY,20050412,085400,139.79,139.80,139.78,139.78
EURJPY,20050412,085500,139.77,139.79,139.77,139.79
EURJPY,20050412,085600,139.80,139.80,139.78,139.79
EURJPY,20050412,085700,139.80,139.81,139.79,139.81
EURJPY,20050412,085800,139.82,139.83,139.82,139.83
EURJPY,20050412,085900,139.82,139.82,139.81,139.81
EURJPY,20050412,090000,139.80,139.82,139.80,139.82
EURJPY,20050412,090100,139.81,139.82,139.80,139.81
EURJPY,20050412,090200,139.82,139.82,139.79,139.80
EURJPY,20050412,090300,139.81,139.82,139.81,139.82
EURJPY,20050412,090400,139.81,139.81,139.81,139.81
EURJPY,20050412,090500,139.82,139.82,139.81,139.82
EURJPY,20050412,090600,139.83,139.83,139.82,139.82
EURJPY,20050412,090700,139.83,139.87,139.83,139.87
EURJPY,20050412,090800,139.86,139.86,139.83,139.83
EURJPY,20050412,090900,139.82,139.82,139.79,139.79
EURJPY,20050412,091000,139.78,139.79,139.78,139.79
EURJPY,20050412,091100,139.80,139.82,139.80,139.82
EURJPY,20050412,091200,139.83,139.85,139.83,139.85
EURJPY,20050412,091300,139.86,139.86,139.85,139.86
EURJPY,20050412,091400,139.87,139.91,139.87,139.91
EURJPY,20050412,091500,139.92,139.96,139.92,139.94
EURJPY,20050412,091600,139.93,139.94,139.93,139.94
EURJPY,20050412,091700,139.93,139.94,139.93,139.94
EURJPY,20050412,091800,139.95,139.96,139.95,139.95
EURJPY,20050412,091900,139.93,139.93,139.91,139.91
EURJPY,20050412,092000,139.92,139.92,139.90,139.90
EURJPY,20050412,092100,139.91,139.91,139.90,139.91
EURJPY,20050412,092200,139.93,139.93,139.92,139.92
EURJPY,20050412,092300,139.93,139.93,139.92,139.93
EURJPY,20050412,092400,139.94,139.95,139.92,139.93
EURJPY,20050412,092500,139.94,139.96,139.93,139.93
EURJPY,20050412,092600,139.92,139.93,139.92,139.92
EURJPY,20050412,092700,139.93,139.93,139.92,139.93
EURJPY,20050412,092800,139.92,139.95,139.92,139.95
EURJPY,20050412,092900,139.94,139.95,139.94,139.94
EURJPY,20050412,093000,139.93,139.94,139.93,139.94
EURJPY,20050412,093100,139.95,139.97,139.95,139.97
EURJPY,20050412,093200,139.98,139.98,139.97,139.97
EURJPY,20050412,093300,139.96,139.96,139.95,139.96
EURJPY,20050412,093400,139.95,139.97,139.95,139.96
EURJPY,20050412,093500,139.97,139.99,139.97,139.98
EURJPY,20050412,093600,139.97,139.98,139.96,139.98
EURJPY,20050412,093700,139.97,139.98,139.96,139.97
EURJPY,20050412,093800,139.98,139.98,139.96,139.97
EURJPY,20050412,093900,139.98,139.98,139.96,139.96
EURJPY,20050412,094000,139.97,139.97,139.96,139.96
EURJPY,20050412,094100,139.96,139.96,139.96,139.96
EURJPY,20050412,094200,139.95,139.96,139.94,139.94
EURJPY,20050412,094300,139.95,139.96,139.95,139.96
EURJPY,20050412,094400,139.95,139.98,139.95,139.98
EURJPY,20050412,094500,139.97,139.98,139.96,139.96
EURJPY,20050412,094600,139.97,139.97,139.97,139.97
EURJPY,20050412,094700,139.96,139.96,139.95,139.95
EURJPY,20050412,094800,139.96,139.96,139.95,139.96
EURJPY,20050412,094900,139.97,139.97,139.95,139.95
EURJPY,20050412,095000,139.96,139.96,139.94,139.96
EURJPY,20050412,095100,139.95,139.96,139.95,139.95
EURJPY,20050412,095200,139.94,139.95,139.94,139.95
EURJPY,20050412,095300,139.94,139.94,139.94,139.94
EURJPY,20050412,095400,139.95,139.96,139.94,139.95
EURJPY,20050412,095500,139.94,139.95,139.93,139.93
EURJPY,20050412,095600,139.94,139.95,139.93,139.95
EURJPY,20050412,095700,139.94,139.96,139.94,139.96
EURJPY,20050412,095800,139.95,139.96,139.95,139.96
EURJPY,20050412,095900,139.97,139.97,139.95,139.95
EURJPY,20050412,100000,139.96,139.98,139.96,139.98
EURJPY,20050412,100100,139.99,139.99,139.96,139.96
EURJPY,20050412,100200,139.97,139.97,139.95,139.95
EURJPY,20050412,100300,139.94,139.94,139.93,139.93
EURJPY,20050412,100400,139.92,139.93,139.91,139.92
EURJPY,20050412,100500,139.93,139.93,139.93,139.93
EURJPY,20050412,100600,139.94,139.94,139.92,139.93
EURJPY,20050412,100700,139.94,139.94,139.93,139.93
EURJPY,20050412,100800,139.92,139.93,139.91,139.93
EURJPY,20050412,100900,139.92,139.95,139.92,139.95
EURJPY,20050412,101000,139.94,139.94,139.93,139.93
EURJPY,20050412,101100,139.94,139.94,139.93,139.94
EURJPY,20050412,101200,139.93,139.93,139.92,139.92
EURJPY,20050412,101300,139.91,139.93,139.91,139.92
EURJPY,20050412,101400,139.93,139.93,139.91,139.91
EURJPY,20050412,101500,139.90,139.91,139.90,139.91
EURJPY,20050412,101600,139.92,139.94,139.92,139.93
EURJPY,20050412,101700,139.94,139.96,139.94,139.96
EURJPY,20050412,101800,139.97,139.97,139.97,139.97
EURJPY,20050412,101900,139.97,139.97,139.97,139.97
EURJPY,20050412,102000,139.96,139.96,139.96,139.96
EURJPY,20050412,102100,139.95,139.98,139.95,139.98
EURJPY,20050412,102200,139.97,139.97,139.95,139.95
EURJPY,20050412,102300,139.96,139.98,139.96,139.98
EURJPY,20050412,102400,139.97,139.98,139.97,139.97
EURJPY,20050412,102500,139.96,139.97,139.96,139.97
EURJPY,20050412,102600,139.96,139.96,139.93,139.93
EURJPY,20050412,102700,139.93,139.94,139.92,139.92
EURJPY,20050412,102800,139.92,139.93,139.92,139.92
EURJPY,20050412,102900,139.93,139.94,139.92,139.93
EURJPY,20050412,103000,139.94,139.94,139.91,139.93
EURJPY,20050412,103100,139.92,139.92,139.90,139.90
EURJPY,20050412,103200,139.91,139.92,139.90,139.90
EURJPY,20050412,103300,139.91,139.91,139.88,139.88
EURJPY,20050412,103400,139.87,139.87,139.87,139.87
EURJPY,20050412,103500,139.87,139.87,139.87,139.87
EURJPY,20050412,103600,139.86,139.87,139.86,139.86
EURJPY,20050412,103700,139.85,139.86,139.85,139.86
EURJPY,20050412,103800,139.87,139.88,139.87,139.87
EURJPY,20050412,103900,139.86,139.86,139.86,139.86
EURJPY,20050412,104000,139.87,139.87,139.85,139.85
EURJPY,20050412,104100,139.86,139.87,139.86,139.87
EURJPY,20050412,104200,139.88,139.89,139.87,139.87
EURJPY,20050412,104300,139.88,139.90,139.88,139.90
EURJPY,20050412,104400,139.89,139.91,139.89,139.91
EURJPY,20050412,104500,139.90,139.91,139.89,139.91
EURJPY,20050412,104600,139.92,139.94,139.92,139.94
EURJPY,20050412,104700,139.93,139.93,139.92,139.93
EURJPY,20050412,104800,139.94,139.96,139.94,139.96
EURJPY,20050412,104900,139.95,139.98,139.95,139.98
EURJPY,20050412,105000,139.99,140.00,139.97,139.98
EURJPY,20050412,105100,139.97,139.99,139.97,139.99
EURJPY,20050412,105200,139.98,139.98,139.98,139.98
EURJPY,20050412,105300,139.98,139.98,139.98,139.98
EURJPY,20050412,105400,139.98,139.98,139.97,139.97
EURJPY,20050412,105500,139.97,139.97,139.97,139.97
EURJPY,20050412,105600,139.98,139.98,139.97,139.98
EURJPY,20050412,105700,139.97,139.97,139.95,139.95
EURJPY,20050412,105800,139.96,139.96,139.95,139.95
EURJPY,20050412,105900,139.94,139.96,139.93,139.96
EURJPY,20050412,110000,139.95,139.98,139.95,139.98
EURJPY,20050412,110100,139.97,139.97,139.95,139.95
EURJPY,20050412,110200,139.95,139.95,139.95,139.95
EURJPY,20050412,110300,139.96,139.96,139.96,139.96
EURJPY,20050412,110400,139.95,139.98,139.95,139.98
EURJPY,20050412,110500,139.97,140.00,139.96,139.96
EURJPY,20050412,110600,139.95,139.98,139.95,139.96
EURJPY,20050412,110700,139.97,139.98,139.96,139.98
EURJPY,20050412,110800,139.97,139.97,139.96,139.97
EURJPY,20050412,110900,139.96,139.97,139.96,139.96
EURJPY,20050412,111000,139.97,139.98,139.96,139.96
EURJPY,20050412,111100,139.97,139.97,139.96,139.97
EURJPY,20050412,111200,139.98,139.98,139.97,139.97
EURJPY,20050412,111300,139.98,139.99,139.98,139.99
EURJPY,20050412,111400,139.98,139.98,139.96,139.96
EURJPY,20050412,111500,139.95,139.95,139.94,139.95
EURJPY,20050412,111600,139.96,139.96,139.95,139.95
EURJPY,20050412,111700,139.94,139.96,139.94,139.95
EURJPY,20050412,111800,139.94,139.95,139.93,139.93
EURJPY,20050412,111900,139.93,139.94,139.93,139.93
EURJPY,20050412,112000,139.92,139.92,139.90,139.90
EURJPY,20050412,112100,139.91,139.93,139.91,139.93
EURJPY,20050412,112200,139.92,139.93,139.92,139.92
EURJPY,20050412,112300,139.91,139.93,139.90,139.93
EURJPY,20050412,112400,139.92,139.92,139.90,139.91
EURJPY,20050412,112500,139.92,139.92,139.92,139.92
EURJPY,20050412,112600,139.92,139.93,139.92,139.93
EURJPY,20050412,112700,139.94,139.94,139.93,139.93
EURJPY,20050412,112800,139.94,139.94,139.92,139.92
EURJPY,20050412,112900,139.93,139.93,139.93,139.93
EURJPY,20050412,113000,139.93,139.94,139.92,139.92
EURJPY,20050412,113100,139.93,139.94,139.93,139.94
EURJPY,20050412,113200,139.95,139.95,139.91,139.91
EURJPY,20050412,113300,139.90,139.90,139.90,139.90
EURJPY,20050412,113400,139.91,139.92,139.91,139.92
EURJPY,20050412,113500,139.93,139.94,139.93,139.93
EURJPY,20050412,113600,139.94,139.95,139.94,139.94
EURJPY,20050412,113700,139.93,139.95,139.93,139.95
EURJPY,20050412,113800,139.93,139.94,139.93,139.94
EURJPY,20050412,113900,139.95,139.95,139.94,139.94
EURJPY,20050412,114000,139.93,139.93,139.92,139.93
EURJPY,20050412,114100,139.92,139.92,139.90,139.90
EURJPY,20050412,114200,139.91,139.91,139.90,139.90
EURJPY,20050412,114300,139.89,139.89,139.88,139.89
EURJPY,20050412,114400,139.88,139.88,139.87,139.88
EURJPY,20050412,114500,139.89,139.90,139.89,139.89
EURJPY,20050412,114600,139.88,139.89,139.88,139.89
EURJPY,20050412,114700,139.88,139.88,139.87,139.88
EURJPY,20050412,114800,139.89,139.90,139.89,139.90
EURJPY,20050412,114900,139.89,139.92,139.89,139.91
EURJPY,20050412,115000,139.92,139.92,139.90,139.90
EURJPY,20050412,115100,139.89,139.90,139.89,139.89
EURJPY,20050412,115200,139.90,139.91,139.90,139.91
EURJPY,20050412,115300,139.90,139.93,139.90,139.93
EURJPY,20050412,115400,139.94,139.94,139.92,139.93
EURJPY,20050412,115500,139.92,139.92,139.92,139.92
EURJPY,20050412,115600,139.92,139.93,139.92,139.92
EURJPY,20050412,115700,139.91,139.93,139.91,139.93
EURJPY,20050412,115800,139.92,139.93,139.92,139.93
EURJPY,20050412,115900,139.92,139.92,139.90,139.92
EURJPY,20050412,120000,139.93,139.95,139.92,139.95
EURJPY,20050412,120100,139.94,139.97,139.94,139.97
EURJPY,20050412,120200,139.98,139.98,139.96,139.96
EURJPY,20050412,120300,139.97,139.99,139.97,139.98
EURJPY,20050412,120400,139.97,139.97,139.96,139.97
EURJPY,20050412,120500,139.96,139.96,139.93,139.93
EURJPY,20050412,120600,139.92,139.93,139.90,139.91
EURJPY,20050412,120700,139.92,139.93,139.90,139.90
EURJPY,20050412,120800,139.91,139.91,139.90,139.91
EURJPY,20050412,120900,139.92,139.92,139.90,139.90
EURJPY,20050412,121000,139.91,139.93,139.91,139.93
EURJPY,20050412,121100,139.94,139.96,139.94,139.96
EURJPY,20050412,121200,139.95,139.96,139.95,139.95
EURJPY,20050412,121300,139.94,139.95,139.94,139.95
EURJPY,20050412,121400,139.96,139.96,139.95,139.95
EURJPY,20050412,121500,139.94,139.95,139.94,139.95
EURJPY,20050412,121600,139.95,139.95,139.94,139.95
EURJPY,20050412,121700,139.96,139.98,139.95,139.95
EURJPY,20050412,121800,139.96,139.96,139.95,139.96
EURJPY,20050412,121900,139.95,139.96,139.93,139.96
EURJPY,20050412,122000,139.97,139.97,139.95,139.95
EURJPY,20050412,122100,139.94,139.94,139.93,139.94
EURJPY,20050412,122200,139.95,139.95,139.93,139.93
EURJPY,20050412,122300,139.92,139.93,139.92,139.92
EURJPY,20050412,122400,139.91,139.93,139.90,139.93
EURJPY,20050412,122500,139.92,139.93,139.92,139.93
EURJPY,20050412,122600,139.92,139.93,139.90,139.92
EURJPY,20050412,122700,139.91,139.91,139.89,139.89
EURJPY,20050412,122800,139.90,139.91,139.89,139.91
EURJPY,20050412,122900,139.92,139.92,139.92,139.92
EURJPY,20050412,123000,139.93,139.93,139.92,139.93
EURJPY,20050412,123100,139.92,139.94,139.92,139.94
EURJPY,20050412,123200,139.93,139.93,139.92,139.92
EURJPY,20050412,123300,139.93,139.95,139.93,139.95
EURJPY,20050412,123400,139.94,139.94,139.91,139.91
EURJPY,20050412,123500,139.90,139.91,139.90,139.91
EURJPY,20050412,123600,139.90,139.92,139.90,139.92
EURJPY,20050412,123700,139.91,139.91,139.91,139.91
EURJPY,20050412,123800,139.90,139.93,139.90,139.93
EURJPY,20050412,123900,139.92,139.92,139.90,139.90
EURJPY,20050412,124000,139.90,139.91,139.90,139.91
EURJPY,20050412,124100,139.90,139.93,139.90,139.92
EURJPY,20050412,124200,139.91,139.92,139.91,139.92
EURJPY,20050412,124300,139.93,139.94,139.92,139.92
EURJPY,20050412,124400,139.90,139.92,139.90,139.92
EURJPY,20050412,124500,139.93,139.93,139.92,139.92
EURJPY,20050412,124600,139.91,139.91,139.90,139.90
EURJPY,20050412,124700,139.91,139.92,139.90,139.92
EURJPY,20050412,124800,139.91,139.91,139.90,139.90
EURJPY,20050412,124900,139.89,139.89,139.88,139.88
EURJPY,20050412,125000,139.87,139.87,139.85,139.86
EURJPY,20050412,125100,139.87,139.87,139.87,139.87
EURJPY,20050412,125200,139.86,139.87,139.86,139.87
EURJPY,20050412,125300,139.86,139.86,139.86,139.86
EURJPY,20050412,125400,139.87,139.88,139.86,139.87
EURJPY,20050412,125500,139.86,139.87,139.85,139.87
EURJPY,20050412,125600,139.86,139.87,139.86,139.86
EURJPY,20050412,125700,139.85,139.86,139.85,139.86
EURJPY,20050412,125800,139.85,139.88,139.85,139.88
EURJPY,20050412,125900,139.87,139.87,139.84,139.84
EURJPY,20050412,130000,139.83,139.83,139.80,139.82
EURJPY,20050412,130100,139.83,139.84,139.82,139.83
EURJPY,20050412,130200,139.82,139.84,139.82,139.84
EURJPY,20050412,130300,139.85,139.86,139.84,139.84
EURJPY,20050412,130400,139.83,139.83,139.80,139.82
EURJPY,20050412,130500,139.83,139.84,139.83,139.84
EURJPY,20050412,130600,139.83,139.85,139.83,139.85
EURJPY,20050412,130700,139.86,139.86,139.85,139.86
EURJPY,20050412,130800,139.87,139.88,139.87,139.88
EURJPY,20050412,130900,139.87,139.89,139.87,139.89
EURJPY,20050412,131000,139.88,139.90,139.88,139.90
EURJPY,20050412,131100,139.90,139.90,139.90,139.90
EURJPY,20050412,131200,139.91,139.91,139.89,139.91
EURJPY,20050412,131300,139.90,139.90,139.88,139.88
EURJPY,20050412,131400,139.87,139.87,139.86,139.87
EURJPY,20050412,131500,139.88,139.90,139.88,139.90
EURJPY,20050412,131600,139.89,139.89,139.88,139.89
EURJPY,20050412,131700,139.90,139.90,139.90,139.90
EURJPY,20050412,131800,139.89,139.92,139.89,139.91
EURJPY,20050412,131900,139.92,139.93,139.92,139.92
EURJPY,20050412,132000,139.91,139.92,139.90,139.92
EURJPY,20050412,132100,139.92,139.92,139.92,139.92
EURJPY,20050412,132200,139.91,139.93,139.91,139.93
EURJPY,20050412,132300,139.92,139.93,139.90,139.90
EURJPY,20050412,132400,139.91,139.92,139.91,139.91
EURJPY,20050412,132500,139.90,139.92,139.90,139.92
EURJPY,20050412,132600,139.91,139.93,139.91,139.93
EURJPY,20050412,132700,139.92,139.92,139.91,139.91
EURJPY,20050412,132800,139.90,139.92,139.90,139.91
EURJPY,20050412,132900,139.90,139.91,139.90,139.90
EURJPY,20050412,133000,139.91,139.91,139.90,139.90
EURJPY,20050412,133100,139.89,139.89,139.88,139.88
EURJPY,20050412,133200,139.87,139.87,139.85,139.85
EURJPY,20050412,133300,139.86,139.86,139.85,139.86
EURJPY,20050412,133400,139.85,139.87,139.85,139.87
EURJPY,20050412,133500,139.86,139.86,139.85,139.86
EURJPY,20050412,133600,139.85,139.85,139.84,139.85
EURJPY,20050412,133700,139.84,139.84,139.82,139.82
EURJPY,20050412,133800,139.81,139.82,139.81,139.82
EURJPY,20050412,133900,139.83,139.84,139.83,139.84
EURJPY,20050412,134000,139.83,139.84,139.83,139.83
EURJPY,20050412,134100,139.84,139.85,139.83,139.85
EURJPY,20050412,134200,139.84,139.87,139.84,139.85
EURJPY,20050412,134300,139.86,139.86,139.86,139.86
EURJPY,20050412,134400,139.86,139.87,139.85,139.87
EURJPY,20050412,134500,139.86,139.86,139.86,139.86
EURJPY,20050412,134600,139.86,139.86,139.86,139.86
EURJPY,20050412,134700,139.86,139.88,139.86,139.88
EURJPY,20050412,134800,139.89,139.89,139.88,139.89
EURJPY,20050412,134900,139.90,139.93,139.90,139.93
EURJPY,20050412,135000,139.92,139.93,139.89,139.89
EURJPY,20050412,135100,139.88,139.90,139.88,139.90
EURJPY,20050412,135200,139.89,139.90,139.88,139.90
EURJPY,20050412,135300,139.91,139.92,139.91,139.91
EURJPY,20050412,135400,139.90,139.91,139.90,139.90
EURJPY,20050412,135500,139.89,139.90,139.89,139.89
EURJPY,20050412,135600,139.90,139.90,139.89,139.89
EURJPY,20050412,135700,139.90,139.91,139.90,139.91
EURJPY,20050412,135800,139.90,139.92,139.90,139.92
EURJPY,20050412,135900,139.93,139.93,139.93,139.93
EURJPY,20050412,140000,139.92,139.93,139.91,139.92
EURJPY,20050412,140100,139.91,139.91,139.90,139.90
EURJPY,20050412,140200,139.90,139.90,139.90,139.90
EURJPY,20050412,140300,139.91,139.93,139.90,139.91
EURJPY,20050412,140400,139.92,139.93,139.92,139.92
EURJPY,20050412,140500,139.93,139.93,139.92,139.92
EURJPY,20050412,140600,139.91,139.91,139.89,139.89
EURJPY,20050412,140700,139.90,139.90,139.90,139.90
EURJPY,20050412,140800,139.91,139.91,139.90,139.90
EURJPY,20050412,140900,139.91,139.91,139.90,139.91
EURJPY,20050412,141000,139.90,139.91,139.90,139.90
EURJPY,20050412,141100,139.91,139.92,139.91,139.92
EURJPY,20050412,141200,139.93,139.93,139.93,139.93
EURJPY,20050412,141300,139.93,139.93,139.93,139.93
EURJPY,20050412,141400,139.94,139.95,139.93,139.93
EURJPY,20050412,141500,139.92,139.95,139.91,139.95
EURJPY,20050412,141600,139.94,139.94,139.91,139.93
EURJPY,20050412,141700,139.92,139.92,139.92,139.92
EURJPY,20050412,141800,139.91,139.92,139.88,139.89
EURJPY,20050412,141900,139.88,139.90,139.88,139.89
EURJPY,20050412,142000,139.88,139.90,139.88,139.90
EURJPY,20050412,142100,139.89,139.90,139.89,139.89
EURJPY,20050412,142200,139.89,139.89,139.89,139.89
EURJPY,20050412,142300,139.90,139.90,139.89,139.89
EURJPY,20050412,142400,139.88,139.89,139.88,139.88
EURJPY,20050412,142500,139.87,139.90,139.87,139.89
EURJPY,20050412,142600,139.88,139.89,139.86,139.87
EURJPY,20050412,142700,139.88,139.90,139.87,139.90
EURJPY,20050412,142800,139.89,139.90,139.87,139.89
EURJPY,20050412,142900,139.90,139.90,139.88,139.89
EURJPY,20050412,143000,139.90,139.90,139.85,139.88
EURJPY,20050412,143100,139.90,140.01,139.90,139.93
EURJPY,20050412,143200,139.97,139.97,139.88,139.89
EURJPY,20050412,143300,139.88,139.88,139.83,139.83
EURJPY,20050412,143400,139.82,139.82,139.73,139.75
EURJPY,20050412,143500,139.74,139.76,139.68,139.76
EURJPY,20050412,143600,139.77,139.77,139.67,139.69
EURJPY,20050412,143700,139.68,139.73,139.68,139.72
EURJPY,20050412,143800,139.74,139.77,139.72,139.77
EURJPY,20050412,143900,139.75,139.81,139.74,139.81
EURJPY,20050412,144000,139.82,139.82,139.77,139.78
EURJPY,20050412,144100,139.77,139.83,139.77,139.81
EURJPY,20050412,144200,139.82,139.82,139.77,139.81
EURJPY,20050412,144300,139.80,139.86,139.80,139.86
EURJPY,20050412,144400,139.88,139.88,139.81,139.81
EURJPY,20050412,144500,139.82,139.85,139.80,139.80
EURJPY,20050412,144600,139.81,139.82,139.79,139.80
EURJPY,20050412,144700,139.79,139.79,139.73,139.77
EURJPY,20050412,144800,139.76,139.80,139.76,139.78
EURJPY,20050412,144900,139.77,139.81,139.75,139.75
EURJPY,20050412,145000,139.74,139.74,139.68,139.69
EURJPY,20050412,145100,139.68,139.73,139.68,139.73
EURJPY,20050412,145200,139.74,139.76,139.71,139.72
EURJPY,20050412,145300,139.71,139.77,139.71,139.74
EURJPY,20050412,145400,139.75,139.75,139.71,139.73
EURJPY,20050412,145500,139.74,139.74,139.71,139.73
EURJPY,20050412,145600,139.74,139.74,139.68,139.70
EURJPY,20050412,145700,139.71,139.71,139.68,139.70
EURJPY,20050412,145800,139.69,139.70,139.65,139.68
EURJPY,20050412,145900,139.69,139.70,139.68,139.68
EURJPY,20050412,150000,139.67,139.68,139.64,139.68
EURJPY,20050412,150100,139.69,139.72,139.69,139.72
EURJPY,20050412,150200,139.71,139.71,139.68,139.68
EURJPY,20050412,150300,139.69,139.71,139.68,139.69
EURJPY,20050412,150400,139.68,139.70,139.67,139.69
EURJPY,20050412,150500,139.70,139.70,139.65,139.69
EURJPY,20050412,150600,139.70,139.74,139.70,139.74
EURJPY,20050412,150700,139.75,139.76,139.75,139.75
EURJPY,20050412,150800,139.76,139.79,139.76,139.79
EURJPY,20050412,150900,139.78,139.81,139.77,139.79
EURJPY,20050412,151000,139.78,139.80,139.78,139.78
EURJPY,20050412,151100,139.79,139.90,139.79,139.89
EURJPY,20050412,151200,139.90,139.90,139.85,139.88
EURJPY,20050412,151300,139.87,139.90,139.87,139.89
EURJPY,20050412,151400,139.90,139.90,139.88,139.90
EURJPY,20050412,151500,139.91,139.93,139.90,139.92
EURJPY,20050412,151600,139.93,139.93,139.89,139.89
EURJPY,20050412,151700,139.88,139.92,139.88,139.88
EURJPY,20050412,151800,139.87,139.87,139.86,139.86
EURJPY,20050412,151900,139.85,139.86,139.78,139.79
EURJPY,20050412,152000,139.78,139.80,139.74,139.74
EURJPY,20050412,152100,139.75,139.76,139.74,139.74
EURJPY,20050412,152200,139.75,139.75,139.72,139.73
EURJPY,20050412,152300,139.72,139.73,139.69,139.70
EURJPY,20050412,152400,139.71,139.71,139.68,139.69
EURJPY,20050412,152500,139.70,139.70,139.67,139.68
EURJPY,20050412,152600,139.67,139.68,139.66,139.67
EURJPY,20050412,152700,139.68,139.68,139.65,139.66
EURJPY,20050412,152800,139.65,139.66,139.64,139.65
EURJPY,20050412,152900,139.64,139.68,139.64,139.68
EURJPY,20050412,153000,139.67,139.69,139.67,139.69
EURJPY,20050412,153100,139.70,139.70,139.67,139.68
EURJPY,20050412,153200,139.67,139.67,139.64,139.64
EURJPY,20050412,153300,139.65,139.66,139.65,139.65
EURJPY,20050412,153400,139.64,139.65,139.64,139.65
EURJPY,20050412,153500,139.66,139.67,139.64,139.65
EURJPY,20050412,153600,139.66,139.66,139.64,139.66
EURJPY,20050412,153700,139.67,139.68,139.67,139.68
EURJPY,20050412,153800,139.69,139.69,139.65,139.65
EURJPY,20050412,153900,139.66,139.68,139.66,139.68
EURJPY,20050412,154000,139.69,139.70,139.68,139.70
EURJPY,20050412,154100,139.71,139.74,139.71,139.73
EURJPY,20050412,154200,139.74,139.74,139.72,139.73
EURJPY,20050412,154300,139.75,139.75,139.73,139.73
EURJPY,20050412,154400,139.74,139.74,139.70,139.71
EURJPY,20050412,154500,139.70,139.71,139.68,139.69
EURJPY,20050412,154600,139.71,139.72,139.70,139.71
EURJPY,20050412,154700,139.72,139.72,139.71,139.72
EURJPY,20050412,154800,139.71,139.71,139.69,139.69
EURJPY,20050412,154900,139.70,139.72,139.69,139.72
EURJPY,20050412,155000,139.71,139.72,139.71,139.72
EURJPY,20050412,155100,139.73,139.74,139.72,139.72
EURJPY,20050412,155200,139.73,139.73,139.71,139.71
EURJPY,20050412,155300,139.72,139.74,139.72,139.74
EURJPY,20050412,155400,139.73,139.75,139.73,139.75
EURJPY,20050412,155500,139.74,139.75,139.73,139.73
EURJPY,20050412,155600,139.74,139.74,139.70,139.70
EURJPY,20050412,155700,139.69,139.70,139.68,139.69
EURJPY,20050412,155800,139.68,139.72,139.68,139.72
EURJPY,20050412,155900,139.71,139.72,139.70,139.70
EURJPY,20050412,160000,139.71,139.71,139.68,139.71
EURJPY,20050412,160100,139.70,139.70,139.67,139.69
EURJPY,20050412,160200,139.70,139.72,139.69,139.70
EURJPY,20050412,160300,139.71,139.72,139.71,139.72
EURJPY,20050412,160400,139.71,139.72,139.68,139.71
EURJPY,20050412,160500,139.70,139.71,139.69,139.71
EURJPY,20050412,160600,139.72,139.72,139.69,139.69
EURJPY,20050412,160700,139.68,139.69,139.68,139.68
EURJPY,20050412,160800,139.69,139.69,139.67,139.69
EURJPY,20050412,160900,139.68,139.68,139.62,139.63
EURJPY,20050412,161000,139.62,139.62,139.60,139.60
EURJPY,20050412,161100,139.61,139.62,139.58,139.61
EURJPY,20050412,161200,139.60,139.62,139.59,139.62
EURJPY,20050412,161300,139.62,139.62,139.62,139.62
EURJPY,20050412,161400,139.61,139.62,139.61,139.61
EURJPY,20050412,161500,139.62,139.62,139.60,139.61
EURJPY,20050412,161600,139.62,139.63,139.61,139.63
EURJPY,20050412,161700,139.62,139.62,139.59,139.59
EURJPY,20050412,161800,139.58,139.62,139.58,139.62
EURJPY,20050412,161900,139.61,139.62,139.60,139.60
EURJPY,20050412,162000,139.58,139.64,139.58,139.63
EURJPY,20050412,162100,139.62,139.64,139.62,139.63
EURJPY,20050412,162200,139.64,139.67,139.64,139.67
EURJPY,20050412,162300,139.68,139.68,139.65,139.65
EURJPY,20050412,162400,139.64,139.65,139.64,139.65
EURJPY,20050412,162500,139.66,139.67,139.64,139.66
EURJPY,20050412,162600,139.67,139.67,139.62,139.63
EURJPY,20050412,162700,139.62,139.62,139.60,139.62
EURJPY,20050412,162800,139.61,139.62,139.60,139.61
EURJPY,20050412,162900,139.60,139.63,139.60,139.63
EURJPY,20050412,163000,139.62,139.63,139.62,139.62
EURJPY,20050412,163100,139.61,139.63,139.61,139.62
EURJPY,20050412,163200,139.61,139.61,139.57,139.57
EURJPY,20050412,163300,139.56,139.56,139.52,139.52
EURJPY,20050412,163400,139.53,139.54,139.53,139.53
EURJPY,20050412,163500,139.52,139.54,139.52,139.52
EURJPY,20050412,163600,139.51,139.52,139.51,139.51
EURJPY,20050412,163700,139.52,139.56,139.52,139.56
EURJPY,20050412,163800,139.55,139.55,139.54,139.54
EURJPY,20050412,163900,139.54,139.55,139.53,139.53
EURJPY,20050412,164000,139.52,139.53,139.52,139.52
EURJPY,20050412,164100,139.51,139.52,139.49,139.50
EURJPY,20050412,164200,139.49,139.52,139.49,139.52
EURJPY,20050412,164300,139.51,139.51,139.49,139.50
EURJPY,20050412,164400,139.49,139.49,139.46,139.47
EURJPY,20050412,164500,139.46,139.50,139.46,139.49
EURJPY,20050412,164600,139.48,139.51,139.45,139.45
EURJPY,20050412,164700,139.46,139.46,139.45,139.46
EURJPY,20050412,164800,139.47,139.48,139.45,139.45
EURJPY,20050412,164900,139.46,139.50,139.45,139.50
EURJPY,20050412,165000,139.51,139.53,139.50,139.51
EURJPY,20050412,165100,139.52,139.53,139.51,139.52
EURJPY,20050412,165200,139.51,139.51,139.49,139.50
EURJPY,20050412,165300,139.51,139.52,139.49,139.49
EURJPY,20050412,165400,139.48,139.48,139.46,139.48
EURJPY,20050412,165500,139.47,139.49,139.47,139.49
EURJPY,20050412,165600,139.48,139.49,139.47,139.49
EURJPY,20050412,165700,139.50,139.51,139.48,139.50
EURJPY,20050412,165800,139.49,139.50,139.48,139.48
EURJPY,20050412,165900,139.47,139.51,139.47,139.51
EURJPY,20050412,170000,139.52,139.52,139.47,139.48
EURJPY,20050412,170100,139.47,139.47,139.45,139.47
EURJPY,20050412,170200,139.48,139.48,139.47,139.47
EURJPY,20050412,170300,139.48,139.48,139.47,139.48
EURJPY,20050412,170400,139.47,139.48,139.46,139.48
EURJPY,20050412,170500,139.47,139.47,139.45,139.45
EURJPY,20050412,170600,139.44,139.46,139.44,139.45
EURJPY,20050412,170700,139.44,139.44,139.39,139.40
EURJPY,20050412,170800,139.41,139.42,139.40,139.40
EURJPY,20050412,170900,139.39,139.40,139.38,139.39
EURJPY,20050412,171000,139.38,139.38,139.35,139.35
EURJPY,20050412,171100,139.34,139.36,139.34,139.35
EURJPY,20050412,171200,139.34,139.35,139.34,139.34
EURJPY,20050412,171300,139.35,139.35,139.34,139.34
EURJPY,20050412,171400,139.33,139.36,139.33,139.33
EURJPY,20050412,171500,139.34,139.36,139.34,139.36
EURJPY,20050412,171600,139.37,139.41,139.37,139.41
EURJPY,20050412,171700,139.42,139.42,139.40,139.42
EURJPY,20050412,171800,139.41,139.42,139.37,139.37
EURJPY,20050412,171900,139.38,139.39,139.38,139.39
EURJPY,20050412,172000,139.40,139.41,139.40,139.41
EURJPY,20050412,172100,139.42,139.42,139.38,139.40
EURJPY,20050412,172200,139.39,139.39,139.39,139.39
EURJPY,20050412,172300,139.39,139.39,139.38,139.38
EURJPY,20050412,172400,139.37,139.38,139.36,139.37
EURJPY,20050412,172500,139.38,139.39,139.38,139.38
EURJPY,20050412,172600,139.37,139.37,139.35,139.37
EURJPY,20050412,172700,139.38,139.38,139.35,139.36
EURJPY,20050412,172800,139.37,139.38,139.37,139.38
EURJPY,20050412,172900,139.39,139.39,139.38,139.38
EURJPY,20050412,173000,139.39,139.40,139.39,139.40
EURJPY,20050412,173100,139.41,139.42,139.37,139.37
EURJPY,20050412,173200,139.36,139.37,139.35,139.37
EURJPY,20050412,173300,139.38,139.38,139.35,139.35
EURJPY,20050412,173400,139.36,139.36,139.34,139.34
EURJPY,20050412,173500,139.35,139.36,139.35,139.36
EURJPY,20050412,173600,139.37,139.37,139.36,139.36
EURJPY,20050412,173700,139.37,139.37,139.36,139.36
EURJPY,20050412,173800,139.37,139.37,139.36,139.37
EURJPY,20050412,173900,139.37,139.37,139.37,139.37
EURJPY,20050412,174000,139.36,139.36,139.33,139.34
EURJPY,20050412,174100,139.35,139.35,139.35,139.35
EURJPY,20050412,174200,139.34,139.34,139.32,139.33
EURJPY,20050412,174300,139.34,139.35,139.32,139.33
EURJPY,20050412,174400,139.32,139.34,139.32,139.34
EURJPY,20050412,174500,139.35,139.35,139.34,139.35
EURJPY,20050412,174600,139.36,139.36,139.34,139.34
EURJPY,20050412,174700,139.33,139.33,139.28,139.28
EURJPY,20050412,174800,139.27,139.29,139.27,139.29
EURJPY,20050412,174900,139.28,139.32,139.28,139.32
EURJPY,20050412,175000,139.33,139.34,139.33,139.33
EURJPY,20050412,175100,139.33,139.34,139.32,139.33
EURJPY,20050412,175200,139.34,139.34,139.32,139.34
EURJPY,20050412,175300,139.35,139.35,139.33,139.33
EURJPY,20050412,175400,139.32,139.33,139.31,139.32
EURJPY,20050412,175500,139.33,139.34,139.32,139.32
EURJPY,20050412,175600,139.33,139.33,139.32,139.33
EURJPY,20050412,175700,139.34,139.37,139.34,139.37
EURJPY,20050412,175800,139.35,139.36,139.34,139.36
EURJPY,20050412,175900,139.37,139.37,139.35,139.37
EURJPY,20050412,180000,139.36,139.36,139.34,139.34
EURJPY,20050412,180100,139.35,139.35,139.34,139.34
EURJPY,20050412,180200,139.33,139.35,139.33,139.34
EURJPY,20050412,180300,139.33,139.33,139.30,139.30
EURJPY,20050412,180400,139.31,139.32,139.30,139.30
EURJPY,20050412,180500,139.31,139.33,139.31,139.33
EURJPY,20050412,180600,139.34,139.35,139.33,139.35
EURJPY,20050412,180700,139.36,139.37,139.36,139.36
EURJPY,20050412,180800,139.35,139.35,139.33,139.34
EURJPY,20050412,180900,139.33,139.34,139.33,139.34
EURJPY,20050412,181000,139.33,139.33,139.32,139.33
EURJPY,20050412,181100,139.32,139.33,139.32,139.33
EURJPY,20050412,181200,139.32,139.33,139.32,139.32
EURJPY,20050412,181300,139.33,139.33,139.33,139.33
EURJPY,20050412,181400,139.32,139.32,139.30,139.31
EURJPY,20050412,181500,139.32,139.32,139.31,139.32
EURJPY,20050412,181600,139.32,139.32,139.32,139.32
EURJPY,20050412,181700,139.33,139.33,139.32,139.33
EURJPY,20050412,181800,139.34,139.34,139.32,139.33
EURJPY,20050412,181900,139.34,139.34,139.33,139.33
EURJPY,20050412,182000,139.34,139.35,139.33,139.33
EURJPY,20050412,182100,139.34,139.34,139.34,139.34
EURJPY,20050412,182200,139.34,139.34,139.32,139.32
EURJPY,20050412,182300,139.33,139.33,139.32,139.33
EURJPY,20050412,182400,139.33,139.33,139.32,139.32
EURJPY,20050412,182500,139.31,139.33,139.31,139.33
EURJPY,20050412,182600,139.34,139.34,139.32,139.32
EURJPY,20050412,182700,139.31,139.33,139.31,139.33
EURJPY,20050412,182800,139.34,139.34,139.33,139.33
EURJPY,20050412,182900,139.34,139.34,139.32,139.33
EURJPY,20050412,183000,139.34,139.35,139.32,139.32
EURJPY,20050412,183100,139.33,139.33,139.31,139.32
EURJPY,20050412,183200,139.33,139.33,139.31,139.33
EURJPY,20050412,183300,139.34,139.34,139.34,139.34
EURJPY,20050412,183400,139.33,139.34,139.33,139.34
EURJPY,20050412,183500,139.33,139.35,139.33,139.34
EURJPY,20050412,183600,139.33,139.34,139.33,139.33
EURJPY,20050412,183700,139.34,139.34,139.33,139.33
EURJPY,20050412,183800,139.34,139.34,139.33,139.34
EURJPY,20050412,183900,139.34,139.35,139.34,139.35
EURJPY,20050412,184000,139.36,139.36,139.35,139.35
EURJPY,20050412,184100,139.35,139.37,139.35,139.37
EURJPY,20050412,184200,139.38,139.38,139.37,139.38
EURJPY,20050412,184300,139.37,139.38,139.37,139.37
EURJPY,20050412,184400,139.38,139.38,139.38,139.38
EURJPY,20050412,184500,139.38,139.39,139.38,139.38
EURJPY,20050412,184600,139.39,139.40,139.39,139.40
EURJPY,20050412,184700,139.39,139.40,139.39,139.40
EURJPY,20050412,184800,139.41,139.41,139.40,139.40
EURJPY,20050412,184900,139.41,139.43,139.40,139.40
EURJPY,20050412,185000,139.42,139.42,139.40,139.40
EURJPY,20050412,185100,139.41,139.41,139.39,139.39
EURJPY,20050412,185200,139.40,139.40,139.37,139.37
EURJPY,20050412,185300,139.36,139.36,139.34,139.35
EURJPY,20050412,185400,139.36,139.36,139.34,139.34
EURJPY,20050412,185500,139.35,139.36,139.35,139.36
EURJPY,20050412,185600,139.37,139.37,139.36,139.36
EURJPY,20050412,185700,139.37,139.37,139.36,139.37
EURJPY,20050412,185800,139.38,139.39,139.38,139.38
EURJPY,20050412,185900,139.37,139.37,139.36,139.37
EURJPY,20050412,190000,139.38,139.39,139.38,139.39
EURJPY,20050412,190100,139.38,139.40,139.38,139.39
EURJPY,20050412,190200,139.40,139.40,139.37,139.37
EURJPY,20050412,190300,139.38,139.39,139.38,139.39
EURJPY,20050412,190400,139.38,139.39,139.37,139.38
EURJPY,20050412,190500,139.39,139.39,139.37,139.38
EURJPY,20050412,190600,139.39,139.39,139.38,139.39
EURJPY,20050412,190700,139.40,139.40,139.38,139.38
EURJPY,20050412,190800,139.37,139.39,139.37,139.39
EURJPY,20050412,190900,139.40,139.40,139.39,139.39
EURJPY,20050412,191000,139.40,139.40,139.40,139.40
EURJPY,20050412,191100,139.40,139.40,139.40,139.40
EURJPY,20050412,191200,139.40,139.41,139.40,139.41
EURJPY,20050412,191300,139.42,139.43,139.41,139.42
EURJPY,20050412,191400,139.41,139.41,139.39,139.39
EURJPY,20050412,191500,139.40,139.40,139.39,139.40
EURJPY,20050412,191600,139.41,139.41,139.40,139.41
EURJPY,20050412,191700,139.42,139.42,139.40,139.41
EURJPY,20050412,191800,139.42,139.42,139.39,139.39
EURJPY,20050412,191900,139.40,139.40,139.37,139.38
EURJPY,20050412,192000,139.37,139.37,139.36,139.36
EURJPY,20050412,192100,139.35,139.37,139.34,139.36
EURJPY,20050412,192200,139.35,139.36,139.35,139.35
EURJPY,20050412,192300,139.34,139.36,139.34,139.36
EURJPY,20050412,192400,139.37,139.38,139.37,139.38
EURJPY,20050412,192500,139.39,139.43,139.39,139.43
EURJPY,20050412,192600,139.44,139.44,139.43,139.43
EURJPY,20050412,192700,139.42,139.43,139.40,139.43
EURJPY,20050412,192800,139.44,139.44,139.43,139.43
EURJPY,20050412,192900,139.44,139.46,139.44,139.46
EURJPY,20050412,193000,139.45,139.47,139.45,139.46
EURJPY,20050412,193100,139.47,139.47,139.44,139.44
EURJPY,20050412,193200,139.43,139.44,139.43,139.44
EURJPY,20050412,193300,139.45,139.45,139.45,139.45
EURJPY,20050412,193400,139.46,139.46,139.44,139.44
EURJPY,20050412,193500,139.43,139.44,139.43,139.43
EURJPY,20050412,193600,139.42,139.46,139.42,139.46
EURJPY,20050412,193700,139.45,139.47,139.45,139.45
EURJPY,20050412,193800,139.46,139.46,139.45,139.45
EURJPY,20050412,193900,139.44,139.46,139.43,139.45
EURJPY,20050412,194000,139.44,139.46,139.43,139.43
EURJPY,20050412,194100,139.42,139.43,139.41,139.43
EURJPY,20050412,194200,139.44,139.45,139.43,139.45
EURJPY,20050412,194300,139.44,139.46,139.43,139.44
EURJPY,20050412,194400,139.45,139.45,139.43,139.43
EURJPY,20050412,194500,139.44,139.45,139.44,139.45
EURJPY,20050412,194600,139.44,139.46,139.43,139.45
EURJPY,20050412,194700,139.46,139.46,139.45,139.45
EURJPY,20050412,194800,139.46,139.47,139.45,139.45
EURJPY,20050412,194900,139.46,139.46,139.45,139.45
EURJPY,20050412,195000,139.44,139.45,139.44,139.45
EURJPY,20050412,195100,139.44,139.44,139.42,139.42
EURJPY,20050412,195200,139.41,139.43,139.41,139.42
EURJPY,20050412,195300,139.43,139.43,139.42,139.43
EURJPY,20050412,195400,139.42,139.43,139.42,139.43
EURJPY,20050412,195500,139.43,139.50,139.43,139.50
EURJPY,20050412,195600,139.49,139.51,139.49,139.51
EURJPY,20050412,195700,139.50,139.54,139.50,139.54
EURJPY,20050412,195800,139.53,139.56,139.53,139.56
EURJPY,20050412,195900,139.57,139.58,139.54,139.54
EURJPY,20050412,200000,139.53,139.53,139.50,139.51
EURJPY,20050412,200100,139.52,139.54,139.48,139.54
EURJPY,20050412,200200,139.53,139.55,139.45,139.48
EURJPY,20050412,200300,139.49,139.49,139.40,139.42
EURJPY,20050412,200400,139.43,139.51,139.42,139.51
EURJPY,20050412,200500,139.52,139.54,139.52,139.54
EURJPY,20050412,200600,139.53,139.59,139.53,139.58
EURJPY,20050412,200700,139.57,139.59,139.50,139.50
EURJPY,20050412,200800,139.49,139.50,139.46,139.47
EURJPY,20050412,200900,139.46,139.46,139.39,139.43
EURJPY,20050412,201000,139.42,139.42,139.39,139.39
EURJPY,20050412,201100,139.38,139.38,139.32,139.33
EURJPY,20050412,201200,139.32,139.36,139.31,139.36
EURJPY,20050412,201300,139.35,139.37,139.33,139.36
EURJPY,20050412,201400,139.35,139.35,139.34,139.35
EURJPY,20050412,201500,139.36,139.36,139.31,139.33
EURJPY,20050412,201600,139.32,139.35,139.31,139.35
EURJPY,20050412,201700,139.34,139.36,139.33,139.35
EURJPY,20050412,201800,139.36,139.39,139.36,139.37
EURJPY,20050412,201900,139.38,139.38,139.35,139.36
EURJPY,20050412,202000,139.37,139.40,139.36,139.38
EURJPY,20050412,202100,139.37,139.39,139.37,139.37
EURJPY,20050412,202200,139.36,139.37,139.31,139.31
EURJPY,20050412,202300,139.32,139.32,139.26,139.26
EURJPY,20050412,202400,139.25,139.25,139.23,139.24
EURJPY,20050412,202500,139.23,139.23,139.22,139.23
EURJPY,20050412,202600,139.24,139.27,139.23,139.24
EURJPY,20050412,202700,139.25,139.30,139.25,139.30
EURJPY,20050412,202800,139.31,139.32,139.30,139.32
EURJPY,20050412,202900,139.33,139.34,139.33,139.34
EURJPY,20050412,203000,139.35,139.36,139.35,139.36
EURJPY,20050412,203100,139.35,139.35,139.33,139.33
EURJPY,20050412,203200,139.32,139.32,139.26,139.26
EURJPY,20050412,203300,139.27,139.28,139.24,139.26
EURJPY,20050412,203400,139.25,139.28,139.25,139.28
EURJPY,20050412,203500,139.27,139.27,139.24,139.24
EURJPY,20050412,203600,139.23,139.25,139.23,139.24
EURJPY,20050412,203700,139.23,139.24,139.20,139.24
EURJPY,20050412,203800,139.23,139.27,139.23,139.27
EURJPY,20050412,203900,139.28,139.28,139.27,139.28
EURJPY,20050412,204000,139.29,139.33,139.29,139.32
EURJPY,20050412,204100,139.33,139.34,139.31,139.32
EURJPY,20050412,204200,139.31,139.32,139.30,139.31
EURJPY,20050412,204300,139.32,139.32,139.31,139.32
EURJPY,20050412,204400,139.33,139.34,139.33,139.33
EURJPY,20050412,204500,139.34,139.34,139.32,139.33
EURJPY,20050412,204600,139.34,139.35,139.32,139.34
EURJPY,20050412,204700,139.35,139.37,139.34,139.37
EURJPY,20050412,204800,139.36,139.41,139.35,139.38
EURJPY,20050412,204900,139.37,139.38,139.35,139.35
EURJPY,20050412,205000,139.34,139.35,139.27,139.27
EURJPY,20050412,205100,139.26,139.27,139.25,139.27
EURJPY,20050412,205200,139.26,139.28,139.25,139.27
EURJPY,20050412,205300,139.25,139.25,139.21,139.23
EURJPY,20050412,205400,139.22,139.25,139.20,139.25
EURJPY,20050412,205500,139.24,139.24,139.21,139.21
EURJPY,20050412,205600,139.22,139.25,139.22,139.22
EURJPY,20050412,205700,139.21,139.23,139.20,139.23
EURJPY,20050412,205800,139.22,139.25,139.21,139.24
EURJPY,20050412,205900,139.23,139.23,139.21,139.21
EURJPY,20050412,210000,139.20,139.20,139.18,139.20
EURJPY,20050412,210100,139.21,139.24,139.21,139.23
EURJPY,20050412,210200,139.22,139.22,139.19,139.21
EURJPY,20050412,210300,139.22,139.23,139.21,139.23
EURJPY,20050412,210400,139.24,139.25,139.23,139.25
EURJPY,20050412,210500,139.26,139.27,139.25,139.26
EURJPY,20050412,210600,139.25,139.28,139.25,139.26
EURJPY,20050412,210700,139.27,139.27,139.26,139.26
EURJPY,20050412,210800,139.25,139.26,139.25,139.26
EURJPY,20050412,210900,139.27,139.27,139.26,139.27
EURJPY,20050412,211000,139.26,139.26,139.25,139.25
EURJPY,20050412,211100,139.26,139.27,139.26,139.27
EURJPY,20050412,211200,139.26,139.26,139.25,139.25
EURJPY,20050412,211300,139.26,139.27,139.25,139.25
EURJPY,20050412,211400,139.24,139.25,139.24,139.24
EURJPY,20050412,211500,139.23,139.23,139.21,139.21
EURJPY,20050412,211600,139.20,139.23,139.19,139.23
EURJPY,20050412,211700,139.22,139.22,139.20,139.20
EURJPY,20050412,211800,139.19,139.19,139.19,139.19
EURJPY,20050412,211900,139.19,139.19,139.17,139.18
EURJPY,20050412,212000,139.19,139.20,139.14,139.14
EURJPY,20050412,212100,139.15,139.15,139.14,139.15
EURJPY,20050412,212200,139.16,139.16,139.15,139.16
EURJPY,20050412,212300,139.15,139.16,139.14,139.15
EURJPY,20050412,212400,139.16,139.16,139.16,139.16
EURJPY,20050412,212500,139.15,139.18,139.15,139.18
EURJPY,20050412,212600,139.17,139.19,139.16,139.19
EURJPY,20050412,212700,139.20,139.22,139.20,139.22
EURJPY,20050412,212800,139.21,139.21,139.18,139.19
EURJPY,20050412,212900,139.18,139.18,139.17,139.17
EURJPY,20050412,213000,139.18,139.18,139.18,139.18
EURJPY,20050412,213100,139.18,139.19,139.18,139.19
EURJPY,20050412,213200,139.18,139.18,139.17,139.18
EURJPY,20050412,213300,139.17,139.17,139.16,139.16
EURJPY,20050412,213400,139.16,139.16,139.15,139.15
EURJPY,20050412,213500,139.14,139.14,139.14,139.14
EURJPY,20050412,213600,139.15,139.15,139.14,139.15
EURJPY,20050412,213700,139.14,139.14,139.12,139.12
EURJPY,20050412,213800,139.13,139.14,139.13,139.13
EURJPY,20050412,213900,139.14,139.15,139.14,139.15
EURJPY,20050412,214000,139.16,139.17,139.16,139.17
EURJPY,20050412,214100,139.17,139.17,139.17,139.17
EURJPY,20050412,214200,139.18,139.18,139.16,139.17
EURJPY,20050412,214300,139.17,139.18,139.17,139.17
EURJPY,20050412,214400,139.16,139.16,139.14,139.14
EURJPY,20050412,214500,139.15,139.15,139.13,139.13
EURJPY,20050412,214600,139.12,139.12,139.11,139.11
EURJPY,20050412,214700,139.12,139.12,139.12,139.12
EURJPY,20050412,214800,139.12,139.12,139.12,139.12
EURJPY,20050412,214900,139.12,139.12,139.12,139.12
EURJPY,20050412,215000,139.12,139.12,139.12,139.12
EURJPY,20050412,215100,139.11,139.11,139.11,139.11
EURJPY,20050412,215200,139.11,139.14,139.11,139.14
EURJPY,20050412,215300,139.15,139.15,139.14,139.15
EURJPY,20050412,215400,139.15,139.15,139.14,139.14
EURJPY,20050412,215500,139.15,139.15,139.15,139.15
EURJPY,20050412,215600,139.15,139.15,139.15,139.15
EURJPY,20050412,215700,139.14,139.15,139.14,139.14
EURJPY,20050412,215800,139.13,139.13,139.12,139.13
EURJPY,20050412,215900,139.12,139.12,139.11,139.11
EURJPY,20050412,220000,139.12,139.13,139.12,139.13
EURJPY,20050412,220100,139.12,139.12,139.11,139.11
EURJPY,20050412,220200,139.12,139.13,139.11,139.11
EURJPY,20050412,220300,139.12,139.13,139.12,139.12
EURJPY,20050412,220400,139.12,139.13,139.12,139.13
EURJPY,20050412,220500,139.12,139.13,139.12,139.12
EURJPY,20050412,220600,139.11,139.11,139.11,139.11
EURJPY,20050412,220700,139.11,139.13,139.11,139.13
EURJPY,20050412,220800,139.12,139.14,139.12,139.14
EURJPY,20050412,220900,139.14,139.14,139.14,139.14
EURJPY,20050412,221000,139.15,139.15,139.14,139.15
EURJPY,20050412,221100,139.16,139.19,139.16,139.19
EURJPY,20050412,221200,139.20,139.20,139.19,139.19
EURJPY,20050412,221300,139.19,139.19,139.19,139.19
EURJPY,20050412,221400,139.18,139.18,139.18,139.18
EURJPY,20050412,221500,139.18,139.18,139.17,139.18
EURJPY,20050412,221600,139.17,139.18,139.17,139.17
EURJPY,20050412,221700,139.18,139.18,139.16,139.17
EURJPY,20050412,221800,139.18,139.18,139.16,139.16
EURJPY,20050412,221900,139.15,139.15,139.15,139.15
EURJPY,20050412,222000,139.15,139.16,139.15,139.16
EURJPY,20050412,222100,139.16,139.16,139.15,139.15
EURJPY,20050412,222200,139.14,139.15,139.14,139.15
EURJPY,20050412,222300,139.14,139.15,139.14,139.15
EURJPY,20050412,222400,139.15,139.16,139.15,139.16
EURJPY,20050412,222500,139.17,139.17,139.16,139.17
EURJPY,20050412,222600,139.16,139.17,139.16,139.16
EURJPY,20050412,222700,139.16,139.16,139.16,139.16
EURJPY,20050412,222800,139.15,139.15,139.15,139.15
EURJPY,20050412,222900,139.15,139.15,139.13,139.13
EURJPY,20050412,223000,139.13,139.14,139.13,139.14
EURJPY,20050412,223100,139.15,139.16,139.15,139.16
EURJPY,20050412,223200,139.16,139.16,139.16,139.16
EURJPY,20050412,223300,139.15,139.15,139.15,139.15
EURJPY,20050412,223400,139.15,139.16,139.15,139.16
EURJPY,20050412,223500,139.16,139.18,139.16,139.18
EURJPY,20050412,223600,139.18,139.18,139.18,139.18
EURJPY,20050412,223700,139.18,139.18,139.18,139.18
EURJPY,20050412,223800,139.19,139.19,139.18,139.18
EURJPY,20050412,223900,139.19,139.19,139.19,139.19
EURJPY,20050412,224000,139.19,139.20,139.18,139.18
EURJPY,20050412,224100,139.19,139.19,139.17,139.17
EURJPY,20050412,224200,139.18,139.18,139.17,139.18
EURJPY,20050412,224300,139.17,139.18,139.17,139.18
EURJPY,20050412,224400,139.17,139.17,139.17,139.17
EURJPY,20050412,224500,139.18,139.18,139.17,139.17
EURJPY,20050412,224600,139.16,139.16,139.15,139.15
EURJPY,20050412,224700,139.16,139.17,139.15,139.16
EURJPY,20050412,224800,139.15,139.15,139.15,139.15
EURJPY,20050412,224900,139.15,139.15,139.15,139.15
EURJPY,20050412,225000,139.15,139.17,139.15,139.17
EURJPY,20050412,225100,139.17,139.17,139.17,139.17
EURJPY,20050412,225200,139.17,139.17,139.17,139.17
EURJPY,20050412,225300,139.16,139.18,139.16,139.18
EURJPY,20050412,225400,139.17,139.17,139.17,139.17
EURJPY,20050412,225500,139.17,139.18,139.17,139.18
EURJPY,20050412,225600,139.17,139.18,139.17,139.17
EURJPY,20050412,225700,139.17,139.17,139.16,139.16
EURJPY,20050412,225800,139.16,139.16,139.16,139.16
EURJPY,20050412,225900,139.15,139.18,139.15,139.18
EURJPY,20050412,230000,139.19,139.22,139.19,139.22
EURJPY,20050412,230100,139.21,139.22,139.20,139.22
EURJPY,20050412,230200,139.21,139.21,139.19,139.20
EURJPY,20050412,230300,139.21,139.21,139.20,139.20
EURJPY,20050412,230400,139.19,139.20,139.18,139.20
EURJPY,20050412,230500,139.19,139.19,139.18,139.18
EURJPY,20050412,230600,139.18,139.19,139.18,139.18
EURJPY,20050412,230700,139.18,139.18,139.17,139.18
EURJPY,20050412,230800,139.17,139.17,139.15,139.17
EURJPY,20050412,230900,139.18,139.18,139.18,139.18
EURJPY,20050412,231000,139.17,139.17,139.16,139.16
EURJPY,20050412,231100,139.17,139.17,139.17,139.17
EURJPY,20050412,231200,139.16,139.16,139.16,139.16
EURJPY,20050412,231300,139.16,139.17,139.16,139.17
EURJPY,20050412,231400,139.17,139.17,139.17,139.17
EURJPY,20050412,231500,139.17,139.17,139.17,139.17
EURJPY,20050412,231600,139.17,139.17,139.17,139.17
EURJPY,20050412,231700,139.18,139.18,139.18,139.18
EURJPY,20050412,231800,139.18,139.18,139.17,139.17
EURJPY,20050412,231900,139.16,139.16,139.16,139.16
EURJPY,20050412,232000,139.16,139.17,139.16,139.16
EURJPY,20050412,232100,139.15,139.15,139.14,139.15
EURJPY,20050412,232200,139.14,139.14,139.13,139.13
EURJPY,20050412,232300,139.12,139.12,139.10,139.11
EURJPY,20050412,232400,139.11,139.11,139.10,139.10
EURJPY,20050412,232500,139.11,139.12,139.10,139.12
EURJPY,20050412,232600,139.11,139.11,139.10,139.11
EURJPY,20050412,232700,139.10,139.10,139.10,139.10
EURJPY,20050412,232800,139.09,139.09,139.09,139.09
EURJPY,20050412,232900,139.08,139.09,139.08,139.09
EURJPY,20050412,233000,139.10,139.10,139.08,139.08
EURJPY,20050412,233100,139.09,139.09,139.09,139.09
EURJPY,20050412,233200,139.08,139.09,139.08,139.09
EURJPY,20050412,233300,139.08,139.09,139.07,139.08
EURJPY,20050412,233400,139.09,139.09,139.08,139.09
EURJPY,20050412,233500,139.08,139.09,139.08,139.09
EURJPY,20050412,233600,139.09,139.09,139.09,139.09
EURJPY,20050412,233700,139.09,139.09,139.08,139.09
EURJPY,20050412,233800,139.10,139.10,139.10,139.10
EURJPY,20050412,233900,139.10,139.10,139.10,139.10
EURJPY,20050412,234000,139.11,139.11,139.11,139.11
EURJPY,20050412,234100,139.12,139.12,139.10,139.11
EURJPY,20050412,234200,139.10,139.11,139.10,139.11
EURJPY,20050412,234300,139.11,139.11,139.11,139.11
EURJPY,20050412,234400,139.11,139.11,139.10,139.10
EURJPY,20050412,234500,139.11,139.11,139.10,139.11
EURJPY,20050412,234600,139.12,139.12,139.12,139.12
EURJPY,20050412,234700,139.12,139.12,139.11,139.11
EURJPY,20050412,234800,139.11,139.11,139.10,139.10
EURJPY,20050412,234900,139.10,139.10,139.10,139.10
EURJPY,20050412,235000,139.10,139.10,139.10,139.10
EURJPY,20050412,235100,139.11,139.11,139.10,139.11
EURJPY,20050412,235200,139.11,139.11,139.11,139.11
EURJPY,20050412,235300,139.11,139.11,139.11,139.11
EURJPY,20050412,235400,139.12,139.12,139.11,139.11
EURJPY,20050412,235500,139.12,139.12,139.12,139.12
EURJPY,20050412,235600,139.12,139.12,139.11,139.11
EURJPY,20050412,235700,139.12,139.12,139.12,139.12
EURJPY,20050412,235800,139.12,139.13,139.12,139.12
EURJPY,20050412,235900,139.13,139.14,139.13,139.14
EURJPY,20050413,000000,139.14,139.14,139.14,139.14
GBPCHF,20050412,000100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050412,000200,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050412,000300,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050412,000400,2.2562,2.2563,2.2561,2.2561
GBPCHF,20050412,000500,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050412,000600,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050412,000700,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050412,000800,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050412,000900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050412,001000,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050412,001100,2.2562,2.2563,2.2562,2.2562
GBPCHF,20050412,001200,2.2561,2.2564,2.2561,2.2561
GBPCHF,20050412,001300,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050412,001400,2.2562,2.2564,2.2562,2.2563
GBPCHF,20050412,001500,2.2562,2.2564,2.2561,2.2563
GBPCHF,20050412,001600,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050412,001700,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050412,001800,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050412,001900,2.2566,2.2566,2.2564,2.2564
GBPCHF,20050412,002000,2.2563,2.2564,2.2562,2.2564
GBPCHF,20050412,002100,2.2565,2.2569,2.2565,2.2566
GBPCHF,20050412,002200,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050412,002300,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050412,002400,2.2568,2.2568,2.2564,2.2564
GBPCHF,20050412,002500,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050412,002600,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050412,002700,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050412,002800,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050412,002900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050412,003000,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050412,003100,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050412,003200,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050412,003300,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050412,003400,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050412,003500,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050412,003600,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050412,003700,2.2564,2.2566,2.2563,2.2566
GBPCHF,20050412,003800,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050412,003900,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050412,004000,2.2568,2.2569,2.2567,2.2567
GBPCHF,20050412,004100,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050412,004200,2.2562,2.2564,2.2561,2.2564
GBPCHF,20050412,004300,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050412,004400,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050412,004500,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050412,004600,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050412,004700,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050412,004800,2.2564,2.2564,2.2560,2.2563
GBPCHF,20050412,004900,2.2564,2.2565,2.2564,2.2564
GBPCHF,20050412,005000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050412,005100,2.2563,2.2564,2.2563,2.2564
GBPCHF,20050412,005200,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050412,005300,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050412,005400,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050412,005500,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050412,005600,2.2570,2.2570,2.2566,2.2566
GBPCHF,20050412,005700,2.2565,2.2565,2.2560,2.2560
GBPCHF,20050412,005800,2.2561,2.2564,2.2561,2.2564
GBPCHF,20050412,005900,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050412,010000,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050412,010100,2.2565,2.2565,2.2561,2.2561
GBPCHF,20050412,010200,2.2562,2.2562,2.2560,2.2562
GBPCHF,20050412,010300,2.2561,2.2564,2.2561,2.2564
GBPCHF,20050412,010400,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050412,010500,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050412,010600,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050412,010700,2.2565,2.2567,2.2564,2.2566
GBPCHF,20050412,010800,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050412,010900,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050412,011000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050412,011100,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050412,011200,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050412,011300,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050412,011400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050412,011500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050412,011600,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050412,011700,2.2563,2.2566,2.2562,2.2563
GBPCHF,20050412,011800,2.2564,2.2565,2.2563,2.2565
GBPCHF,20050412,011900,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050412,012000,2.2565,2.2565,2.2564,2.2565
GBPCHF,20050412,012100,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050412,012200,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050412,012300,2.2566,2.2568,2.2566,2.2566
GBPCHF,20050412,012400,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050412,012500,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050412,012600,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050412,012700,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050412,012800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050412,012900,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050412,013000,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050412,013100,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050412,013200,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050412,013300,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050412,013400,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050412,013500,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050412,013600,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050412,013700,2.2570,2.2570,2.2568,2.2570
GBPCHF,20050412,013800,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050412,013900,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050412,014000,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050412,014100,2.2569,2.2570,2.2568,2.2568
GBPCHF,20050412,014200,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050412,014300,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050412,014400,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050412,014500,2.2564,2.2566,2.2564,2.2564
GBPCHF,20050412,014600,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050412,014700,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050412,014800,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050412,014900,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050412,015000,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050412,015100,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050412,015200,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050412,015300,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050412,015400,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050412,015500,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050412,015600,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050412,015700,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050412,015800,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050412,015900,2.2563,2.2563,2.2563,2.2563
GBPCHF,20050412,020000,2.2562,2.2566,2.2561,2.2566
GBPCHF,20050412,020100,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050412,020200,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050412,020300,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050412,020400,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050412,020500,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050412,020600,2.2566,2.2569,2.2565,2.2568
GBPCHF,20050412,020700,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050412,020800,2.2568,2.2573,2.2568,2.2573
GBPCHF,20050412,020900,2.2572,2.2577,2.2572,2.2577
GBPCHF,20050412,021000,2.2576,2.2576,2.2575,2.2576
GBPCHF,20050412,021100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050412,021200,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050412,021300,2.2576,2.2578,2.2576,2.2577
GBPCHF,20050412,021400,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050412,021500,2.2576,2.2576,2.2567,2.2569
GBPCHF,20050412,021600,2.2568,2.2569,2.2567,2.2568
GBPCHF,20050412,021700,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050412,021800,2.2566,2.2568,2.2565,2.2567
GBPCHF,20050412,021900,2.2566,2.2567,2.2565,2.2565
GBPCHF,20050412,022000,2.2564,2.2565,2.2564,2.2565
GBPCHF,20050412,022100,2.2566,2.2566,2.2560,2.2562
GBPCHF,20050412,022200,2.2563,2.2563,2.2561,2.2561
GBPCHF,20050412,022300,2.2560,2.2564,2.2560,2.2564
GBPCHF,20050412,022400,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050412,022500,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050412,022600,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050412,022700,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,022800,2.2560,2.2560,2.2557,2.2558
GBPCHF,20050412,022900,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050412,023000,2.2555,2.2557,2.2555,2.2556
GBPCHF,20050412,023100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050412,023200,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050412,023300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050412,023400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,023500,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050412,023600,2.2555,2.2557,2.2555,2.2556
GBPCHF,20050412,023700,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050412,023800,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050412,023900,2.2557,2.2560,2.2557,2.2559
GBPCHF,20050412,024000,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050412,024100,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050412,024200,2.2556,2.2559,2.2555,2.2559
GBPCHF,20050412,024300,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050412,024400,2.2561,2.2562,2.2561,2.2562
GBPCHF,20050412,024500,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050412,024600,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050412,024700,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,024800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,024900,2.2560,2.2561,2.2559,2.2559
GBPCHF,20050412,025000,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,025100,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,025200,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050412,025300,2.2556,2.2556,2.2549,2.2549
GBPCHF,20050412,025400,2.2548,2.2549,2.2547,2.2547
GBPCHF,20050412,025500,2.2546,2.2547,2.2544,2.2545
GBPCHF,20050412,025600,2.2546,2.2549,2.2546,2.2548
GBPCHF,20050412,025700,2.2547,2.2550,2.2547,2.2550
GBPCHF,20050412,025800,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050412,025900,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050412,030000,2.2547,2.2548,2.2546,2.2548
GBPCHF,20050412,030100,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050412,030200,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050412,030300,2.2550,2.2551,2.2549,2.2550
GBPCHF,20050412,030400,2.2549,2.2550,2.2548,2.2548
GBPCHF,20050412,030500,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050412,030600,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050412,030700,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050412,030800,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050412,030900,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050412,031000,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050412,031100,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050412,031200,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050412,031300,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050412,031400,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050412,031500,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050412,031600,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050412,031700,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050412,031800,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050412,031900,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050412,032000,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050412,032100,2.2549,2.2549,2.2547,2.2547
GBPCHF,20050412,032200,2.2546,2.2546,2.2543,2.2543
GBPCHF,20050412,032300,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050412,032400,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050412,032500,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050412,032600,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050412,032700,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050412,032800,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050412,032900,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050412,033000,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050412,033100,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050412,033200,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050412,033300,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050412,033400,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050412,033500,2.2544,2.2544,2.2543,2.2543
GBPCHF,20050412,033600,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050412,033700,2.2543,2.2543,2.2542,2.2542
GBPCHF,20050412,033800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050412,033900,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050412,034000,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050412,034100,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050412,034200,2.2545,2.2545,2.2545,2.2545
GBPCHF,20050412,034300,2.2544,2.2545,2.2544,2.2544
GBPCHF,20050412,034400,2.2543,2.2546,2.2543,2.2546
GBPCHF,20050412,034500,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050412,034600,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050412,034700,2.2547,2.2547,2.2545,2.2545
GBPCHF,20050412,034800,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050412,034900,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050412,035000,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050412,035100,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050412,035200,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050412,035300,2.2543,2.2544,2.2543,2.2543
GBPCHF,20050412,035400,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050412,035500,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050412,035600,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050412,035700,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050412,035800,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050412,035900,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050412,040000,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050412,040100,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050412,040200,2.2544,2.2544,2.2544,2.2544
GBPCHF,20050412,040300,2.2544,2.2546,2.2544,2.2545
GBPCHF,20050412,040400,2.2546,2.2548,2.2545,2.2548
GBPCHF,20050412,040500,2.2547,2.2548,2.2547,2.2547
GBPCHF,20050412,040600,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050412,040700,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050412,040800,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050412,040900,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050412,041000,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050412,041100,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050412,041200,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050412,041300,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050412,041400,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050412,041500,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050412,041600,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050412,041700,2.2547,2.2549,2.2547,2.2549
GBPCHF,20050412,041800,2.2548,2.2548,2.2547,2.2547
GBPCHF,20050412,041900,2.2546,2.2546,2.2545,2.2546
GBPCHF,20050412,042000,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050412,042100,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050412,042200,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050412,042300,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050412,042400,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050412,042500,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050412,042600,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050412,042700,2.2547,2.2548,2.2547,2.2547
GBPCHF,20050412,042800,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050412,042900,2.2546,2.2547,2.2546,2.2547
GBPCHF,20050412,043000,2.2547,2.2547,2.2546,2.2546
GBPCHF,20050412,043100,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050412,043200,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050412,043300,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050412,043400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050412,043500,2.2548,2.2549,2.2548,2.2549
GBPCHF,20050412,043600,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050412,043700,2.2547,2.2549,2.2547,2.2549
GBPCHF,20050412,043800,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050412,043900,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050412,044000,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050412,044100,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050412,044200,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050412,044300,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050412,044400,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050412,044500,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050412,044600,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050412,044700,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,044800,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,044900,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050412,045000,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050412,045100,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,045200,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050412,045300,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050412,045400,2.2553,2.2553,2.2551,2.2551
GBPCHF,20050412,045500,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050412,045600,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050412,045700,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050412,045800,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050412,045900,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050412,050000,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050412,050100,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050412,050200,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050412,050300,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,050400,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050412,050500,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050412,050600,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,050700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,050800,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,050900,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050412,051000,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050412,051100,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,051200,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050412,051300,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050412,051400,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050412,051500,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,051600,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050412,051700,2.2556,2.2557,2.2551,2.2554
GBPCHF,20050412,051800,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050412,051900,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050412,052000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050412,052100,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050412,052200,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050412,052300,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050412,052400,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050412,052500,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050412,052600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050412,052700,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050412,052800,2.2553,2.2553,2.2550,2.2550
GBPCHF,20050412,052900,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050412,053000,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050412,053100,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050412,053200,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050412,053300,2.2552,2.2556,2.2552,2.2556
GBPCHF,20050412,053400,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,053500,2.2555,2.2555,2.2551,2.2551
GBPCHF,20050412,053600,2.2552,2.2553,2.2551,2.2552
GBPCHF,20050412,053700,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050412,053800,2.2550,2.2551,2.2549,2.2550
GBPCHF,20050412,053900,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050412,054000,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050412,054100,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050412,054200,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050412,054300,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050412,054400,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050412,054500,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050412,054600,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050412,054700,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,054800,2.2555,2.2555,2.2553,2.2554
GBPCHF,20050412,054900,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050412,055000,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050412,055100,2.2555,2.2556,2.2553,2.2553
GBPCHF,20050412,055200,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050412,055300,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050412,055400,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050412,055500,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050412,055600,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050412,055700,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,055800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050412,055900,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050412,060000,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050412,060100,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050412,060200,2.2556,2.2556,2.2554,2.2554
GBPCHF,20050412,060300,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050412,060400,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050412,060500,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050412,060600,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050412,060700,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050412,060800,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050412,060900,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050412,061000,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050412,061100,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050412,061200,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050412,061300,2.2553,2.2555,2.2553,2.2554
GBPCHF,20050412,061400,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,061500,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,061600,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050412,061700,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050412,061800,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050412,061900,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050412,062000,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050412,062100,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050412,062200,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050412,062300,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050412,062400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,062500,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050412,062600,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,062700,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050412,062800,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050412,062900,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050412,063000,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050412,063100,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,063200,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050412,063300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,063400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,063500,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,063600,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,063700,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050412,063800,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050412,063900,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050412,064000,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050412,064100,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050412,064200,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050412,064300,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,064400,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050412,064500,2.2554,2.2556,2.2554,2.2555
GBPCHF,20050412,064600,2.2556,2.2559,2.2556,2.2559
GBPCHF,20050412,064700,2.2559,2.2559,2.2558,2.2558
GBPCHF,20050412,064800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,064900,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,065000,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050412,065100,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,065200,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,065300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,065400,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050412,065500,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,065600,2.2556,2.2557,2.2556,2.2556
GBPCHF,20050412,065700,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050412,065800,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,065900,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,070000,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,070100,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050412,070200,2.2558,2.2558,2.2557,2.2558
GBPCHF,20050412,070300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,070400,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050412,070500,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,070600,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,070700,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,070800,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050412,070900,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050412,071000,2.2558,2.2559,2.2556,2.2557
GBPCHF,20050412,071100,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050412,071200,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050412,071300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,071400,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050412,071500,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,071600,2.2556,2.2559,2.2556,2.2559
GBPCHF,20050412,071700,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050412,071800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,071900,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,072000,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050412,072100,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,072200,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050412,072300,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050412,072400,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050412,072500,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050412,072600,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050412,072700,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050412,072800,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050412,072900,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050412,073000,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050412,073100,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050412,073200,2.2559,2.2561,2.2559,2.2561
GBPCHF,20050412,073300,2.2560,2.2562,2.2560,2.2561
GBPCHF,20050412,073400,2.2560,2.2561,2.2558,2.2559
GBPCHF,20050412,073500,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050412,073600,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050412,073700,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050412,073800,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,073900,2.2558,2.2558,2.2557,2.2558
GBPCHF,20050412,074000,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,074100,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050412,074200,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050412,074300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,074400,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050412,074500,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050412,074600,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050412,074700,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050412,074800,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050412,074900,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050412,075000,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050412,075100,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050412,075200,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050412,075300,2.2558,2.2558,2.2558,2.2558
GBPCHF,20050412,075400,2.2558,2.2560,2.2558,2.2560
GBPCHF,20050412,075500,2.2559,2.2561,2.2559,2.2560
GBPCHF,20050412,075600,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,075700,2.2559,2.2559,2.2558,2.2559
GBPCHF,20050412,075800,2.2560,2.2561,2.2559,2.2561
GBPCHF,20050412,075900,2.2562,2.2562,2.2561,2.2562
GBPCHF,20050412,080000,2.2561,2.2561,2.2560,2.2560
GBPCHF,20050412,080100,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050412,080200,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050412,080300,2.2562,2.2562,2.2559,2.2560
GBPCHF,20050412,080400,2.2561,2.2562,2.2560,2.2562
GBPCHF,20050412,080500,2.2563,2.2564,2.2563,2.2563
GBPCHF,20050412,080600,2.2564,2.2567,2.2564,2.2566
GBPCHF,20050412,080700,2.2567,2.2571,2.2567,2.2568
GBPCHF,20050412,080800,2.2567,2.2569,2.2566,2.2569
GBPCHF,20050412,080900,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050412,081000,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050412,081100,2.2570,2.2570,2.2565,2.2567
GBPCHF,20050412,081200,2.2568,2.2569,2.2567,2.2568
GBPCHF,20050412,081300,2.2569,2.2570,2.2567,2.2567
GBPCHF,20050412,081400,2.2568,2.2570,2.2566,2.2566
GBPCHF,20050412,081500,2.2565,2.2567,2.2565,2.2567
GBPCHF,20050412,081600,2.2566,2.2569,2.2566,2.2568
GBPCHF,20050412,081700,2.2569,2.2569,2.2567,2.2568
GBPCHF,20050412,081800,2.2567,2.2569,2.2566,2.2568
GBPCHF,20050412,081900,2.2567,2.2569,2.2567,2.2567
GBPCHF,20050412,082000,2.2565,2.2566,2.2564,2.2566
GBPCHF,20050412,082100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050412,082200,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050412,082300,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050412,082400,2.2565,2.2566,2.2564,2.2564
GBPCHF,20050412,082500,2.2563,2.2566,2.2563,2.2566
GBPCHF,20050412,082600,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050412,082700,2.2566,2.2570,2.2566,2.2568
GBPCHF,20050412,082800,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050412,082900,2.2568,2.2570,2.2566,2.2566
GBPCHF,20050412,083000,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050412,083100,2.2568,2.2569,2.2564,2.2564
GBPCHF,20050412,083200,2.2565,2.2567,2.2565,2.2565
GBPCHF,20050412,083300,2.2566,2.2567,2.2564,2.2566
GBPCHF,20050412,083400,2.2567,2.2567,2.2563,2.2563
GBPCHF,20050412,083500,2.2564,2.2566,2.2561,2.2561
GBPCHF,20050412,083600,2.2562,2.2565,2.2562,2.2565
GBPCHF,20050412,083700,2.2564,2.2564,2.2560,2.2560
GBPCHF,20050412,083800,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050412,083900,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050412,084000,2.2561,2.2562,2.2559,2.2560
GBPCHF,20050412,084100,2.2559,2.2564,2.2559,2.2564
GBPCHF,20050412,084200,2.2563,2.2563,2.2562,2.2562
GBPCHF,20050412,084300,2.2563,2.2565,2.2557,2.2557
GBPCHF,20050412,084400,2.2558,2.2559,2.2555,2.2558
GBPCHF,20050412,084500,2.2557,2.2562,2.2557,2.2561
GBPCHF,20050412,084600,2.2562,2.2563,2.2559,2.2560
GBPCHF,20050412,084700,2.2559,2.2559,2.2554,2.2555
GBPCHF,20050412,084800,2.2554,2.2554,2.2552,2.2554
GBPCHF,20050412,084900,2.2555,2.2557,2.2553,2.2556
GBPCHF,20050412,085000,2.2555,2.2557,2.2555,2.2555
GBPCHF,20050412,085100,2.2554,2.2559,2.2553,2.2558
GBPCHF,20050412,085200,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050412,085300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050412,085400,2.2556,2.2556,2.2553,2.2556
GBPCHF,20050412,085500,2.2555,2.2557,2.2552,2.2552
GBPCHF,20050412,085600,2.2553,2.2556,2.2553,2.2556
GBPCHF,20050412,085700,2.2557,2.2559,2.2557,2.2557
GBPCHF,20050412,085800,2.2558,2.2561,2.2558,2.2559
GBPCHF,20050412,085900,2.2560,2.2561,2.2559,2.2559
GBPCHF,20050412,090000,2.2560,2.2562,2.2559,2.2559
GBPCHF,20050412,090100,2.2560,2.2560,2.2560,2.2560
GBPCHF,20050412,090200,2.2559,2.2559,2.2557,2.2559
GBPCHF,20050412,090300,2.2558,2.2558,2.2557,2.2558
GBPCHF,20050412,090400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050412,090500,2.2558,2.2561,2.2558,2.2561
GBPCHF,20050412,090600,2.2560,2.2563,2.2560,2.2563
GBPCHF,20050412,090700,2.2562,2.2563,2.2562,2.2563
GBPCHF,20050412,090800,2.2564,2.2564,2.2558,2.2558
GBPCHF,20050412,090900,2.2557,2.2557,2.2548,2.2548
GBPCHF,20050412,091000,2.2549,2.2552,2.2549,2.2550
GBPCHF,20050412,091100,2.2551,2.2552,2.2549,2.2549
GBPCHF,20050412,091200,2.2548,2.2552,2.2547,2.2550
GBPCHF,20050412,091300,2.2551,2.2552,2.2550,2.2551
GBPCHF,20050412,091400,2.2552,2.2555,2.2552,2.2555
GBPCHF,20050412,091500,2.2556,2.2557,2.2555,2.2555
GBPCHF,20050412,091600,2.2554,2.2558,2.2552,2.2552
GBPCHF,20050412,091700,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050412,091800,2.2553,2.2555,2.2552,2.2554
GBPCHF,20050412,091900,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050412,092000,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050412,092100,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050412,092200,2.2551,2.2556,2.2551,2.2551
GBPCHF,20050412,092300,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050412,092400,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050412,092500,2.2552,2.2552,2.2550,2.2551
GBPCHF,20050412,092600,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050412,092700,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050412,092800,2.2556,2.2557,2.2555,2.2557
GBPCHF,20050412,092900,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050412,093000,2.2557,2.2557,2.2553,2.2553
GBPCHF,20050412,093100,2.2554,2.2557,2.2551,2.2557
GBPCHF,20050412,093200,2.2558,2.2558,2.2556,2.2557
GBPCHF,20050412,093300,2.2556,2.2559,2.2556,2.2559
GBPCHF,20050412,093400,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050412,093500,2.2557,2.2557,2.2555,2.2557
GBPCHF,20050412,093600,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050412,093700,2.2558,2.2560,2.2557,2.2560
GBPCHF,20050412,093800,2.2561,2.2564,2.2561,2.2563
GBPCHF,20050412,093900,2.2562,2.2564,2.2562,2.2564
GBPCHF,20050412,094000,2.2563,2.2566,2.2563,2.2566
GBPCHF,20050412,094100,2.2565,2.2566,2.2565,2.2565
GBPCHF,20050412,094200,2.2564,2.2564,2.2561,2.2562
GBPCHF,20050412,094300,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050412,094400,2.2558,2.2558,2.2555,2.2555
GBPCHF,20050412,094500,2.2553,2.2556,2.2552,2.2556
GBPCHF,20050412,094600,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050412,094700,2.2557,2.2557,2.2554,2.2554
GBPCHF,20050412,094800,2.2555,2.2556,2.2553,2.2553
GBPCHF,20050412,094900,2.2552,2.2553,2.2551,2.2553
GBPCHF,20050412,095000,2.2554,2.2556,2.2553,2.2555
GBPCHF,20050412,095100,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050412,095200,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050412,095300,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050412,095400,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050412,095500,2.2560,2.2560,2.2559,2.2560
GBPCHF,20050412,095600,2.2561,2.2561,2.2559,2.2560
GBPCHF,20050412,095700,2.2559,2.2562,2.2559,2.2560
GBPCHF,20050412,095800,2.2561,2.2561,2.2558,2.2559
GBPCHF,20050412,095900,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050412,100000,2.2557,2.2558,2.2556,2.2556
GBPCHF,20050412,100100,2.2555,2.2556,2.2554,2.2556
GBPCHF,20050412,100200,2.2555,2.2555,2.2554,2.2555
GBPCHF,20050412,100300,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050412,100400,2.2555,2.2555,2.2553,2.2555
GBPCHF,20050412,100500,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050412,100600,2.2553,2.2556,2.2552,2.2552
GBPCHF,20050412,100700,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050412,100800,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050412,100900,2.2550,2.2551,2.2548,2.2548
GBPCHF,20050412,101000,2.2547,2.2550,2.2547,2.2548
GBPCHF,20050412,101100,2.2547,2.2548,2.2546,2.2548
GBPCHF,20050412,101200,2.2549,2.2553,2.2549,2.2552
GBPCHF,20050412,101300,2.2553,2.2558,2.2553,2.2558
GBPCHF,20050412,101400,2.2557,2.2557,2.2557,2.2557
GBPCHF,20050412,101500,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050412,101600,2.2558,2.2558,2.2553,2.2553
GBPCHF,20050412,101700,2.2552,2.2552,2.2550,2.2552
GBPCHF,20050412,101800,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050412,101900,2.2552,2.2552,2.2550,2.2551
GBPCHF,20050412,102000,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050412,102100,2.2554,2.2556,2.2553,2.2556
GBPCHF,20050412,102200,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050412,102300,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050412,102400,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050412,102500,2.2554,2.2555,2.2554,2.2554
GBPCHF,20050412,102600,2.2555,2.2555,2.2549,2.2549
GBPCHF,20050412,102700,2.2548,2.2549,2.2547,2.2548
GBPCHF,20050412,102800,2.2547,2.2548,2.2546,2.2547
GBPCHF,20050412,102900,2.2546,2.2548,2.2546,2.2546
GBPCHF,20050412,103000,2.2547,2.2549,2.2546,2.2548
GBPCHF,20050412,103100,2.2547,2.2548,2.2545,2.2546
GBPCHF,20050412,103200,2.2545,2.2549,2.2545,2.2547
GBPCHF,20050412,103300,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050412,103400,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050412,103500,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050412,103600,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050412,103700,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050412,103800,2.2550,2.2551,2.2550,2.2550
GBPCHF,20050412,103900,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050412,104000,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050412,104100,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050412,104200,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050412,104300,2.2551,2.2556,2.2551,2.2555
GBPCHF,20050412,104400,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050412,104500,2.2553,2.2556,2.2553,2.2556
GBPCHF,20050412,104600,2.2555,2.2556,2.2553,2.2553
GBPCHF,20050412,104700,2.2554,2.2557,2.2554,2.2555
GBPCHF,20050412,104800,2.2554,2.2555,2.2554,2.2554
GBPCHF,20050412,104900,2.2553,2.2555,2.2553,2.2553
GBPCHF,20050412,105000,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050412,105100,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050412,105200,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050412,105300,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050412,105400,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050412,105500,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050412,105600,2.2548,2.2553,2.2548,2.2553
GBPCHF,20050412,105700,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050412,105800,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050412,105900,2.2555,2.2555,2.2551,2.2551
GBPCHF,20050412,110000,2.2552,2.2552,2.2549,2.2549
GBPCHF,20050412,110100,2.2548,2.2549,2.2547,2.2549
GBPCHF,20050412,110200,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050412,110300,2.2549,2.2550,2.2548,2.2549
GBPCHF,20050412,110400,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050412,110500,2.2554,2.2557,2.2552,2.2553
GBPCHF,20050412,110600,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050412,110700,2.2558,2.2559,2.2557,2.2558
GBPCHF,20050412,110800,2.2557,2.2557,2.2554,2.2556
GBPCHF,20050412,110900,2.2557,2.2557,2.2556,2.2557
GBPCHF,20050412,111000,2.2558,2.2560,2.2557,2.2559
GBPCHF,20050412,111100,2.2560,2.2562,2.2560,2.2562
GBPCHF,20050412,111200,2.2563,2.2563,2.2561,2.2562
GBPCHF,20050412,111300,2.2563,2.2564,2.2562,2.2562
GBPCHF,20050412,111400,2.2564,2.2567,2.2563,2.2567
GBPCHF,20050412,111500,2.2568,2.2568,2.2565,2.2566
GBPCHF,20050412,111600,2.2567,2.2573,2.2567,2.2573
GBPCHF,20050412,111700,2.2574,2.2578,2.2572,2.2578
GBPCHF,20050412,111800,2.2577,2.2578,2.2575,2.2576
GBPCHF,20050412,111900,2.2577,2.2577,2.2573,2.2575
GBPCHF,20050412,112000,2.2574,2.2578,2.2573,2.2578
GBPCHF,20050412,112100,2.2577,2.2578,2.2570,2.2571
GBPCHF,20050412,112200,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050412,112300,2.2573,2.2577,2.2572,2.2577
GBPCHF,20050412,112400,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050412,112500,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050412,112600,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050412,112700,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050412,112800,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050412,112900,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050412,113000,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050412,113100,2.2575,2.2575,2.2567,2.2567
GBPCHF,20050412,113200,2.2568,2.2570,2.2567,2.2570
GBPCHF,20050412,113300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050412,113400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050412,113500,2.2570,2.2572,2.2570,2.2571
GBPCHF,20050412,113600,2.2570,2.2570,2.2568,2.2569
GBPCHF,20050412,113700,2.2568,2.2570,2.2568,2.2568
GBPCHF,20050412,113800,2.2569,2.2569,2.2568,2.2569
GBPCHF,20050412,113900,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050412,114000,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050412,114100,2.2569,2.2571,2.2567,2.2571
GBPCHF,20050412,114200,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050412,114300,2.2571,2.2574,2.2570,2.2574
GBPCHF,20050412,114400,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050412,114500,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050412,114600,2.2577,2.2581,2.2577,2.2581
GBPCHF,20050412,114700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050412,114800,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050412,114900,2.2581,2.2585,2.2581,2.2585
GBPCHF,20050412,115000,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050412,115100,2.2586,2.2587,2.2584,2.2586
GBPCHF,20050412,115200,2.2587,2.2587,2.2582,2.2582
GBPCHF,20050412,115300,2.2583,2.2583,2.2580,2.2581
GBPCHF,20050412,115400,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050412,115500,2.2578,2.2580,2.2578,2.2578
GBPCHF,20050412,115600,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050412,115700,2.2579,2.2579,2.2576,2.2577
GBPCHF,20050412,115800,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050412,115900,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050412,120000,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050412,120100,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050412,120200,2.2579,2.2581,2.2578,2.2579
GBPCHF,20050412,120300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050412,120400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050412,120500,2.2580,2.2583,2.2580,2.2580
GBPCHF,20050412,120600,2.2582,2.2587,2.2582,2.2587
GBPCHF,20050412,120700,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050412,120800,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050412,120900,2.2587,2.2591,2.2587,2.2591
GBPCHF,20050412,121000,2.2590,2.2590,2.2585,2.2585
GBPCHF,20050412,121100,2.2586,2.2588,2.2586,2.2586
GBPCHF,20050412,121200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050412,121300,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050412,121400,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050412,121500,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050412,121600,2.2586,2.2588,2.2585,2.2588
GBPCHF,20050412,121700,2.2587,2.2590,2.2587,2.2587
GBPCHF,20050412,121800,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050412,121900,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050412,122000,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050412,122100,2.2583,2.2584,2.2582,2.2582
GBPCHF,20050412,122200,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050412,122300,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050412,122400,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050412,122500,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050412,122600,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050412,122700,2.2583,2.2584,2.2579,2.2580
GBPCHF,20050412,122800,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050412,122900,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050412,123000,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050412,123100,2.2578,2.2581,2.2576,2.2580
GBPCHF,20050412,123200,2.2581,2.2581,2.2577,2.2581
GBPCHF,20050412,123300,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050412,123400,2.2579,2.2581,2.2578,2.2581
GBPCHF,20050412,123500,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050412,123600,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050412,123700,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050412,123800,2.2577,2.2577,2.2573,2.2574
GBPCHF,20050412,123900,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050412,124000,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050412,124100,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050412,124200,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050412,124300,2.2581,2.2586,2.2581,2.2586
GBPCHF,20050412,124400,2.2587,2.2587,2.2585,2.2587
GBPCHF,20050412,124500,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050412,124600,2.2585,2.2589,2.2585,2.2589
GBPCHF,20050412,124700,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050412,124800,2.2587,2.2588,2.2586,2.2587
GBPCHF,20050412,124900,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050412,125000,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050412,125100,2.2583,2.2587,2.2583,2.2587
GBPCHF,20050412,125200,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050412,125300,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050412,125400,2.2585,2.2587,2.2585,2.2586
GBPCHF,20050412,125500,2.2587,2.2589,2.2585,2.2588
GBPCHF,20050412,125600,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050412,125700,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050412,125800,2.2591,2.2593,2.2591,2.2591
GBPCHF,20050412,125900,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050412,130000,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050412,130100,2.2591,2.2594,2.2591,2.2591
GBPCHF,20050412,130200,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050412,130300,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050412,130400,2.2591,2.2596,2.2591,2.2594
GBPCHF,20050412,130500,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050412,130600,2.2594,2.2594,2.2593,2.2594
GBPCHF,20050412,130700,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050412,130800,2.2591,2.2591,2.2588,2.2588
GBPCHF,20050412,130900,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050412,131000,2.2588,2.2589,2.2587,2.2587
GBPCHF,20050412,131100,2.2588,2.2591,2.2587,2.2587
GBPCHF,20050412,131200,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050412,131300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050412,131400,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050412,131500,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050412,131600,2.2582,2.2585,2.2582,2.2584
GBPCHF,20050412,131700,2.2583,2.2585,2.2581,2.2584
GBPCHF,20050412,131800,2.2585,2.2587,2.2585,2.2586
GBPCHF,20050412,131900,2.2587,2.2587,2.2583,2.2585
GBPCHF,20050412,132000,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050412,132100,2.2585,2.2587,2.2584,2.2587
GBPCHF,20050412,132200,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050412,132300,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050412,132400,2.2585,2.2587,2.2584,2.2584
GBPCHF,20050412,132500,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050412,132600,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050412,132700,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050412,132800,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050412,132900,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050412,133000,2.2586,2.2591,2.2586,2.2591
GBPCHF,20050412,133100,2.2592,2.2593,2.2591,2.2593
GBPCHF,20050412,133200,2.2594,2.2597,2.2594,2.2595
GBPCHF,20050412,133300,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050412,133400,2.2594,2.2596,2.2594,2.2594
GBPCHF,20050412,133500,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050412,133600,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050412,133700,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050412,133800,2.2598,2.2598,2.2596,2.2597
GBPCHF,20050412,133900,2.2596,2.2596,2.2595,2.2595
GBPCHF,20050412,134000,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050412,134100,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050412,134200,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050412,134300,2.2594,2.2595,2.2593,2.2594
GBPCHF,20050412,134400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050412,134500,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050412,134600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050412,134700,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050412,134800,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050412,134900,2.2591,2.2592,2.2587,2.2590
GBPCHF,20050412,135000,2.2592,2.2592,2.2587,2.2587
GBPCHF,20050412,135100,2.2588,2.2593,2.2587,2.2592
GBPCHF,20050412,135200,2.2595,2.2596,2.2592,2.2593
GBPCHF,20050412,135300,2.2592,2.2593,2.2591,2.2591
GBPCHF,20050412,135400,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050412,135500,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050412,135600,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050412,135700,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050412,135800,2.2593,2.2596,2.2593,2.2596
GBPCHF,20050412,135900,2.2597,2.2599,2.2597,2.2597
GBPCHF,20050412,140000,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050412,140100,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050412,140200,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050412,140300,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050412,140400,2.2601,2.2601,2.2596,2.2597
GBPCHF,20050412,140500,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050412,140600,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050412,140700,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050412,140800,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050412,140900,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050412,141000,2.2604,2.2608,2.2603,2.2608
GBPCHF,20050412,141100,2.2607,2.2611,2.2606,2.2607
GBPCHF,20050412,141200,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050412,141300,2.2605,2.2605,2.2604,2.2605
GBPCHF,20050412,141400,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050412,141500,2.2603,2.2603,2.2598,2.2598
GBPCHF,20050412,141600,2.2599,2.2599,2.2596,2.2597
GBPCHF,20050412,141700,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050412,141800,2.2597,2.2599,2.2596,2.2599
GBPCHF,20050412,141900,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050412,142000,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050412,142100,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050412,142200,2.2604,2.2606,2.2603,2.2606
GBPCHF,20050412,142300,2.2605,2.2607,2.2605,2.2606
GBPCHF,20050412,142400,2.2607,2.2610,2.2607,2.2607
GBPCHF,20050412,142500,2.2606,2.2606,2.2601,2.2602
GBPCHF,20050412,142600,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050412,142700,2.2605,2.2606,2.2603,2.2606
GBPCHF,20050412,142800,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050412,142900,2.2601,2.2602,2.2600,2.2600
GBPCHF,20050412,143000,2.2601,2.2605,2.2599,2.2599
GBPCHF,20050412,143100,2.2597,2.2597,2.2566,2.2585
GBPCHF,20050412,143200,2.2584,2.2594,2.2584,2.2591
GBPCHF,20050412,143300,2.2593,2.2595,2.2586,2.2589
GBPCHF,20050412,143400,2.2587,2.2617,2.2587,2.2617
GBPCHF,20050412,143500,2.2619,2.2623,2.2616,2.2620
GBPCHF,20050412,143600,2.2621,2.2622,2.2619,2.2619
GBPCHF,20050412,143700,2.2620,2.2623,2.2620,2.2621
GBPCHF,20050412,143800,2.2618,2.2621,2.2613,2.2619
GBPCHF,20050412,143900,2.2616,2.2620,2.2611,2.2611
GBPCHF,20050412,144000,2.2612,2.2613,2.2608,2.2613
GBPCHF,20050412,144100,2.2614,2.2618,2.2613,2.2616
GBPCHF,20050412,144200,2.2617,2.2623,2.2617,2.2619
GBPCHF,20050412,144300,2.2620,2.2630,2.2620,2.2627
GBPCHF,20050412,144400,2.2626,2.2627,2.2621,2.2623
GBPCHF,20050412,144500,2.2624,2.2628,2.2623,2.2627
GBPCHF,20050412,144600,2.2628,2.2630,2.2625,2.2625
GBPCHF,20050412,144700,2.2624,2.2631,2.2624,2.2625
GBPCHF,20050412,144800,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050412,144900,2.2629,2.2643,2.2627,2.2635
GBPCHF,20050412,145000,2.2639,2.2651,2.2637,2.2651
GBPCHF,20050412,145100,2.2650,2.2664,2.2650,2.2664
GBPCHF,20050412,145200,2.2663,2.2663,2.2657,2.2657
GBPCHF,20050412,145300,2.2656,2.2662,2.2656,2.2662
GBPCHF,20050412,145400,2.2660,2.2660,2.2657,2.2658
GBPCHF,20050412,145500,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050412,145600,2.2659,2.2667,2.2659,2.2666
GBPCHF,20050412,145700,2.2667,2.2667,2.2662,2.2663
GBPCHF,20050412,145800,2.2662,2.2664,2.2659,2.2660
GBPCHF,20050412,145900,2.2662,2.2666,2.2662,2.2665
GBPCHF,20050412,150000,2.2664,2.2665,2.2661,2.2663
GBPCHF,20050412,150100,2.2661,2.2664,2.2660,2.2664
GBPCHF,20050412,150200,2.2665,2.2671,2.2665,2.2665
GBPCHF,20050412,150300,2.2664,2.2670,2.2664,2.2670
GBPCHF,20050412,150400,2.2669,2.2676,2.2669,2.2676
GBPCHF,20050412,150500,2.2677,2.2681,2.2677,2.2681
GBPCHF,20050412,150600,2.2680,2.2681,2.2674,2.2674
GBPCHF,20050412,150700,2.2675,2.2675,2.2671,2.2671
GBPCHF,20050412,150800,2.2672,2.2672,2.2665,2.2668
GBPCHF,20050412,150900,2.2670,2.2672,2.2668,2.2669
GBPCHF,20050412,151000,2.2668,2.2671,2.2667,2.2668
GBPCHF,20050412,151100,2.2669,2.2671,2.2666,2.2668
GBPCHF,20050412,151200,2.2669,2.2671,2.2667,2.2667
GBPCHF,20050412,151300,2.2666,2.2669,2.2665,2.2666
GBPCHF,20050412,151400,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050412,151500,2.2665,2.2670,2.2664,2.2670
GBPCHF,20050412,151600,2.2669,2.2669,2.2664,2.2666
GBPCHF,20050412,151700,2.2665,2.2671,2.2665,2.2671
GBPCHF,20050412,151800,2.2670,2.2672,2.2666,2.2668
GBPCHF,20050412,151900,2.2667,2.2674,2.2667,2.2673
GBPCHF,20050412,152000,2.2674,2.2678,2.2672,2.2677
GBPCHF,20050412,152100,2.2678,2.2682,2.2672,2.2672
GBPCHF,20050412,152200,2.2671,2.2672,2.2666,2.2666
GBPCHF,20050412,152300,2.2665,2.2669,2.2665,2.2669
GBPCHF,20050412,152400,2.2668,2.2671,2.2666,2.2671
GBPCHF,20050412,152500,2.2674,2.2678,2.2672,2.2677
GBPCHF,20050412,152600,2.2676,2.2677,2.2674,2.2674
GBPCHF,20050412,152700,2.2672,2.2672,2.2667,2.2667
GBPCHF,20050412,152800,2.2668,2.2675,2.2668,2.2675
GBPCHF,20050412,152900,2.2674,2.2674,2.2671,2.2673
GBPCHF,20050412,153000,2.2672,2.2672,2.2668,2.2668
GBPCHF,20050412,153100,2.2667,2.2670,2.2666,2.2668
GBPCHF,20050412,153200,2.2670,2.2690,2.2670,2.2690
GBPCHF,20050412,153300,2.2689,2.2689,2.2681,2.2682
GBPCHF,20050412,153400,2.2683,2.2686,2.2683,2.2685
GBPCHF,20050412,153500,2.2684,2.2686,2.2682,2.2682
GBPCHF,20050412,153600,2.2681,2.2684,2.2681,2.2684
GBPCHF,20050412,153700,2.2683,2.2685,2.2682,2.2684
GBPCHF,20050412,153800,2.2683,2.2683,2.2681,2.2683
GBPCHF,20050412,153900,2.2682,2.2684,2.2678,2.2678
GBPCHF,20050412,154000,2.2677,2.2677,2.2672,2.2675
GBPCHF,20050412,154100,2.2677,2.2682,2.2676,2.2681
GBPCHF,20050412,154200,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050412,154300,2.2679,2.2679,2.2676,2.2677
GBPCHF,20050412,154400,2.2676,2.2677,2.2675,2.2676
GBPCHF,20050412,154500,2.2677,2.2677,2.2671,2.2673
GBPCHF,20050412,154600,2.2672,2.2673,2.2670,2.2673
GBPCHF,20050412,154700,2.2672,2.2676,2.2670,2.2675
GBPCHF,20050412,154800,2.2676,2.2678,2.2675,2.2678
GBPCHF,20050412,154900,2.2677,2.2678,2.2675,2.2675
GBPCHF,20050412,155000,2.2674,2.2676,2.2674,2.2675
GBPCHF,20050412,155100,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050412,155200,2.2675,2.2680,2.2675,2.2677
GBPCHF,20050412,155300,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050412,155400,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050412,155500,2.2677,2.2678,2.2675,2.2677
GBPCHF,20050412,155600,2.2678,2.2678,2.2674,2.2675
GBPCHF,20050412,155700,2.2674,2.2679,2.2674,2.2677
GBPCHF,20050412,155800,2.2678,2.2681,2.2677,2.2677
GBPCHF,20050412,155900,2.2678,2.2683,2.2678,2.2683
GBPCHF,20050412,160000,2.2684,2.2684,2.2679,2.2679
GBPCHF,20050412,160100,2.2678,2.2682,2.2678,2.2678
GBPCHF,20050412,160200,2.2677,2.2678,2.2674,2.2678
GBPCHF,20050412,160300,2.2679,2.2681,2.2678,2.2678
GBPCHF,20050412,160400,2.2679,2.2679,2.2677,2.2678
GBPCHF,20050412,160500,2.2676,2.2677,2.2674,2.2675
GBPCHF,20050412,160600,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050412,160700,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050412,160800,2.2681,2.2683,2.2679,2.2681
GBPCHF,20050412,160900,2.2685,2.2687,2.2684,2.2685
GBPCHF,20050412,161000,2.2686,2.2688,2.2686,2.2686
GBPCHF,20050412,161100,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050412,161200,2.2684,2.2686,2.2684,2.2685
GBPCHF,20050412,161300,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050412,161400,2.2686,2.2687,2.2684,2.2686
GBPCHF,20050412,161500,2.2687,2.2688,2.2685,2.2687
GBPCHF,20050412,161600,2.2686,2.2686,2.2681,2.2681
GBPCHF,20050412,161700,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050412,161800,2.2678,2.2678,2.2672,2.2672
GBPCHF,20050412,161900,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050412,162000,2.2677,2.2677,2.2674,2.2675
GBPCHF,20050412,162100,2.2674,2.2677,2.2671,2.2675
GBPCHF,20050412,162200,2.2676,2.2678,2.2675,2.2678
GBPCHF,20050412,162300,2.2679,2.2679,2.2675,2.2679
GBPCHF,20050412,162400,2.2678,2.2679,2.2676,2.2677
GBPCHF,20050412,162500,2.2676,2.2677,2.2672,2.2674
GBPCHF,20050412,162600,2.2675,2.2677,2.2674,2.2677
GBPCHF,20050412,162700,2.2678,2.2682,2.2678,2.2681
GBPCHF,20050412,162800,2.2680,2.2683,2.2679,2.2683
GBPCHF,20050412,162900,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050412,163000,2.2681,2.2681,2.2678,2.2679
GBPCHF,20050412,163100,2.2680,2.2681,2.2679,2.2681
GBPCHF,20050412,163200,2.2682,2.2682,2.2674,2.2674
GBPCHF,20050412,163300,2.2675,2.2675,2.2671,2.2674
GBPCHF,20050412,163400,2.2675,2.2681,2.2674,2.2680
GBPCHF,20050412,163500,2.2681,2.2682,2.2677,2.2677
GBPCHF,20050412,163600,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050412,163700,2.2682,2.2685,2.2682,2.2682
GBPCHF,20050412,163800,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050412,163900,2.2681,2.2682,2.2679,2.2681
GBPCHF,20050412,164000,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050412,164100,2.2681,2.2681,2.2677,2.2677
GBPCHF,20050412,164200,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050412,164300,2.2676,2.2679,2.2675,2.2679
GBPCHF,20050412,164400,2.2678,2.2679,2.2674,2.2674
GBPCHF,20050412,164500,2.2675,2.2679,2.2674,2.2678
GBPCHF,20050412,164600,2.2679,2.2680,2.2677,2.2678
GBPCHF,20050412,164700,2.2679,2.2681,2.2679,2.2681
GBPCHF,20050412,164800,2.2680,2.2685,2.2680,2.2685
GBPCHF,20050412,164900,2.2684,2.2685,2.2680,2.2680
GBPCHF,20050412,165000,2.2681,2.2684,2.2680,2.2684
GBPCHF,20050412,165100,2.2683,2.2685,2.2681,2.2682
GBPCHF,20050412,165200,2.2683,2.2688,2.2683,2.2688
GBPCHF,20050412,165300,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050412,165400,2.2687,2.2692,2.2687,2.2691
GBPCHF,20050412,165500,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050412,165600,2.2690,2.2691,2.2687,2.2687
GBPCHF,20050412,165700,2.2686,2.2686,2.2683,2.2685
GBPCHF,20050412,165800,2.2684,2.2685,2.2682,2.2685
GBPCHF,20050412,165900,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050412,170000,2.2686,2.2689,2.2685,2.2689
GBPCHF,20050412,170100,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050412,170200,2.2684,2.2685,2.2674,2.2674
GBPCHF,20050412,170300,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050412,170400,2.2670,2.2672,2.2670,2.2671
GBPCHF,20050412,170500,2.2672,2.2674,2.2672,2.2672
GBPCHF,20050412,170600,2.2673,2.2673,2.2665,2.2665
GBPCHF,20050412,170700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050412,170800,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050412,170900,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050412,171000,2.2672,2.2674,2.2672,2.2673
GBPCHF,20050412,171100,2.2674,2.2675,2.2671,2.2671
GBPCHF,20050412,171200,2.2672,2.2672,2.2670,2.2671
GBPCHF,20050412,171300,2.2670,2.2674,2.2670,2.2674
GBPCHF,20050412,171400,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050412,171500,2.2674,2.2677,2.2674,2.2677
GBPCHF,20050412,171600,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050412,171700,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050412,171800,2.2679,2.2685,2.2678,2.2685
GBPCHF,20050412,171900,2.2686,2.2686,2.2684,2.2685
GBPCHF,20050412,172000,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050412,172100,2.2688,2.2691,2.2686,2.2691
GBPCHF,20050412,172200,2.2690,2.2690,2.2687,2.2689
GBPCHF,20050412,172300,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050412,172400,2.2687,2.2690,2.2687,2.2688
GBPCHF,20050412,172500,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050412,172600,2.2688,2.2688,2.2685,2.2687
GBPCHF,20050412,172700,2.2688,2.2690,2.2688,2.2689
GBPCHF,20050412,172800,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050412,172900,2.2689,2.2689,2.2688,2.2689
GBPCHF,20050412,173000,2.2688,2.2692,2.2688,2.2692
GBPCHF,20050412,173100,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050412,173200,2.2693,2.2698,2.2692,2.2697
GBPCHF,20050412,173300,2.2696,2.2700,2.2696,2.2699
GBPCHF,20050412,173400,2.2700,2.2700,2.2698,2.2698
GBPCHF,20050412,173500,2.2697,2.2697,2.2692,2.2693
GBPCHF,20050412,173600,2.2694,2.2696,2.2692,2.2692
GBPCHF,20050412,173700,2.2691,2.2692,2.2690,2.2691
GBPCHF,20050412,173800,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050412,173900,2.2691,2.2691,2.2690,2.2691
GBPCHF,20050412,174000,2.2690,2.2691,2.2687,2.2689
GBPCHF,20050412,174100,2.2691,2.2693,2.2691,2.2692
GBPCHF,20050412,174200,2.2693,2.2693,2.2687,2.2687
GBPCHF,20050412,174300,2.2686,2.2688,2.2685,2.2688
GBPCHF,20050412,174400,2.2687,2.2687,2.2677,2.2678
GBPCHF,20050412,174500,2.2679,2.2682,2.2679,2.2680
GBPCHF,20050412,174600,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050412,174700,2.2680,2.2688,2.2680,2.2688
GBPCHF,20050412,174800,2.2687,2.2689,2.2687,2.2688
GBPCHF,20050412,174900,2.2687,2.2687,2.2684,2.2684
GBPCHF,20050412,175000,2.2683,2.2684,2.2679,2.2679
GBPCHF,20050412,175100,2.2678,2.2681,2.2678,2.2678
GBPCHF,20050412,175200,2.2677,2.2678,2.2672,2.2674
GBPCHF,20050412,175300,2.2672,2.2676,2.2672,2.2675
GBPCHF,20050412,175400,2.2676,2.2678,2.2675,2.2675
GBPCHF,20050412,175500,2.2676,2.2676,2.2672,2.2673
GBPCHF,20050412,175600,2.2672,2.2674,2.2671,2.2674
GBPCHF,20050412,175700,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050412,175800,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050412,175900,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050412,180000,2.2674,2.2674,2.2673,2.2674
GBPCHF,20050412,180100,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050412,180200,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050412,180300,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050412,180400,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050412,180500,2.2674,2.2677,2.2674,2.2675
GBPCHF,20050412,180600,2.2676,2.2681,2.2676,2.2678
GBPCHF,20050412,180700,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050412,180800,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050412,180900,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050412,181000,2.2677,2.2678,2.2674,2.2677
GBPCHF,20050412,181100,2.2679,2.2682,2.2678,2.2682
GBPCHF,20050412,181200,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050412,181300,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050412,181400,2.2685,2.2686,2.2684,2.2684
GBPCHF,20050412,181500,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050412,181600,2.2687,2.2691,2.2685,2.2691
GBPCHF,20050412,181700,2.2692,2.2693,2.2691,2.2691
GBPCHF,20050412,181800,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050412,181900,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050412,182000,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050412,182100,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050412,182200,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050412,182300,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050412,182400,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050412,182500,2.2683,2.2684,2.2681,2.2681
GBPCHF,20050412,182600,2.2680,2.2682,2.2679,2.2682
GBPCHF,20050412,182700,2.2681,2.2681,2.2678,2.2678
GBPCHF,20050412,182800,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050412,182900,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050412,183000,2.2679,2.2681,2.2677,2.2681
GBPCHF,20050412,183100,2.2680,2.2681,2.2679,2.2681
GBPCHF,20050412,183200,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050412,183300,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050412,183400,2.2681,2.2681,2.2678,2.2678
GBPCHF,20050412,183500,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050412,183600,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050412,183700,2.2675,2.2676,2.2674,2.2676
GBPCHF,20050412,183800,2.2675,2.2679,2.2674,2.2679
GBPCHF,20050412,183900,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050412,184000,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050412,184100,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050412,184200,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050412,184300,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050412,184400,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050412,184500,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050412,184600,2.2681,2.2681,2.2679,2.2680
GBPCHF,20050412,184700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050412,184800,2.2682,2.2685,2.2680,2.2684
GBPCHF,20050412,184900,2.2683,2.2683,2.2675,2.2676
GBPCHF,20050412,185000,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050412,185100,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050412,185200,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050412,185300,2.2679,2.2680,2.2676,2.2677
GBPCHF,20050412,185400,2.2676,2.2678,2.2676,2.2678
GBPCHF,20050412,185500,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050412,185600,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050412,185700,2.2681,2.2682,2.2678,2.2678
GBPCHF,20050412,185800,2.2679,2.2679,2.2675,2.2676
GBPCHF,20050412,185900,2.2677,2.2678,2.2675,2.2675
GBPCHF,20050412,190000,2.2674,2.2674,2.2671,2.2671
GBPCHF,20050412,190100,2.2669,2.2669,2.2662,2.2664
GBPCHF,20050412,190200,2.2663,2.2663,2.2661,2.2661
GBPCHF,20050412,190300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20050412,190400,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050412,190500,2.2662,2.2664,2.2661,2.2664
GBPCHF,20050412,190600,2.2665,2.2665,2.2664,2.2664
GBPCHF,20050412,190700,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050412,190800,2.2661,2.2661,2.2659,2.2659
GBPCHF,20050412,190900,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050412,191000,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050412,191100,2.2660,2.2661,2.2659,2.2661
GBPCHF,20050412,191200,2.2660,2.2660,2.2659,2.2659
GBPCHF,20050412,191300,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050412,191400,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050412,191500,2.2659,2.2660,2.2658,2.2658
GBPCHF,20050412,191600,2.2657,2.2660,2.2657,2.2660
GBPCHF,20050412,191700,2.2661,2.2662,2.2660,2.2660
GBPCHF,20050412,191800,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050412,191900,2.2661,2.2665,2.2661,2.2665
GBPCHF,20050412,192000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050412,192100,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050412,192200,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050412,192300,2.2670,2.2671,2.2669,2.2671
GBPCHF,20050412,192400,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050412,192500,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050412,192600,2.2677,2.2678,2.2672,2.2673
GBPCHF,20050412,192700,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050412,192800,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050412,192900,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050412,193000,2.2673,2.2674,2.2672,2.2673
GBPCHF,20050412,193100,2.2674,2.2674,2.2668,2.2668
GBPCHF,20050412,193200,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050412,193300,2.2667,2.2668,2.2666,2.2667
GBPCHF,20050412,193400,2.2668,2.2668,2.2666,2.2666
GBPCHF,20050412,193500,2.2667,2.2669,2.2666,2.2667
GBPCHF,20050412,193600,2.2666,2.2671,2.2666,2.2671
GBPCHF,20050412,193700,2.2670,2.2670,2.2666,2.2666
GBPCHF,20050412,193800,2.2667,2.2670,2.2667,2.2668
GBPCHF,20050412,193900,2.2667,2.2669,2.2665,2.2669
GBPCHF,20050412,194000,2.2668,2.2671,2.2668,2.2671
GBPCHF,20050412,194100,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050412,194200,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050412,194300,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050412,194400,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050412,194500,2.2672,2.2674,2.2671,2.2674
GBPCHF,20050412,194600,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050412,194700,2.2671,2.2674,2.2671,2.2674
GBPCHF,20050412,194800,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050412,194900,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050412,195000,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050412,195100,2.2674,2.2682,2.2674,2.2682
GBPCHF,20050412,195200,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050412,195300,2.2681,2.2682,2.2678,2.2678
GBPCHF,20050412,195400,2.2679,2.2680,2.2678,2.2680
GBPCHF,20050412,195500,2.2681,2.2682,2.2676,2.2677
GBPCHF,20050412,195600,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050412,195700,2.2677,2.2682,2.2676,2.2679
GBPCHF,20050412,195800,2.2680,2.2682,2.2678,2.2678
GBPCHF,20050412,195900,2.2679,2.2682,2.2678,2.2682
GBPCHF,20050412,200000,2.2681,2.2682,2.2678,2.2680
GBPCHF,20050412,200100,2.2679,2.2685,2.2678,2.2678
GBPCHF,20050412,200200,2.2675,2.2686,2.2674,2.2681
GBPCHF,20050412,200300,2.2682,2.2686,2.2682,2.2684
GBPCHF,20050412,200400,2.2685,2.2685,2.2673,2.2673
GBPCHF,20050412,200500,2.2674,2.2677,2.2674,2.2674
GBPCHF,20050412,200600,2.2675,2.2677,2.2670,2.2674
GBPCHF,20050412,200700,2.2672,2.2672,2.2664,2.2664
GBPCHF,20050412,200800,2.2663,2.2663,2.2658,2.2658
GBPCHF,20050412,200900,2.2659,2.2662,2.2657,2.2662
GBPCHF,20050412,201000,2.2661,2.2662,2.2657,2.2658
GBPCHF,20050412,201100,2.2659,2.2673,2.2659,2.2673
GBPCHF,20050412,201200,2.2674,2.2674,2.2670,2.2673
GBPCHF,20050412,201300,2.2674,2.2675,2.2668,2.2668
GBPCHF,20050412,201400,2.2669,2.2669,2.2667,2.2668
GBPCHF,20050412,201500,2.2669,2.2672,2.2668,2.2669
GBPCHF,20050412,201600,2.2671,2.2672,2.2668,2.2669
GBPCHF,20050412,201700,2.2668,2.2669,2.2665,2.2665
GBPCHF,20050412,201800,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050412,201900,2.2669,2.2671,2.2669,2.2669
GBPCHF,20050412,202000,2.2668,2.2669,2.2665,2.2666
GBPCHF,20050412,202100,2.2665,2.2666,2.2663,2.2664
GBPCHF,20050412,202200,2.2663,2.2665,2.2660,2.2663
GBPCHF,20050412,202300,2.2664,2.2666,2.2661,2.2662
GBPCHF,20050412,202400,2.2663,2.2671,2.2663,2.2670
GBPCHF,20050412,202500,2.2671,2.2671,2.2667,2.2667
GBPCHF,20050412,202600,2.2664,2.2664,2.2658,2.2659
GBPCHF,20050412,202700,2.2661,2.2662,2.2657,2.2657
GBPCHF,20050412,202800,2.2658,2.2658,2.2655,2.2655
GBPCHF,20050412,202900,2.2656,2.2657,2.2652,2.2655
GBPCHF,20050412,203000,2.2654,2.2655,2.2652,2.2653
GBPCHF,20050412,203100,2.2654,2.2659,2.2654,2.2659
GBPCHF,20050412,203200,2.2660,2.2666,2.2660,2.2666
GBPCHF,20050412,203300,2.2667,2.2669,2.2665,2.2668
GBPCHF,20050412,203400,2.2669,2.2679,2.2669,2.2678
GBPCHF,20050412,203500,2.2677,2.2682,2.2676,2.2678
GBPCHF,20050412,203600,2.2679,2.2679,2.2676,2.2679
GBPCHF,20050412,203700,2.2681,2.2686,2.2681,2.2682
GBPCHF,20050412,203800,2.2681,2.2683,2.2679,2.2682
GBPCHF,20050412,203900,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050412,204000,2.2680,2.2680,2.2676,2.2680
GBPCHF,20050412,204100,2.2679,2.2682,2.2678,2.2682
GBPCHF,20050412,204200,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050412,204300,2.2682,2.2682,2.2678,2.2678
GBPCHF,20050412,204400,2.2677,2.2679,2.2676,2.2677
GBPCHF,20050412,204500,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050412,204600,2.2676,2.2676,2.2672,2.2672
GBPCHF,20050412,204700,2.2673,2.2678,2.2673,2.2677
GBPCHF,20050412,204800,2.2678,2.2678,2.2666,2.2667
GBPCHF,20050412,204900,2.2668,2.2672,2.2667,2.2672
GBPCHF,20050412,205000,2.2673,2.2673,2.2668,2.2668
GBPCHF,20050412,205100,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050412,205200,2.2667,2.2667,2.2661,2.2665
GBPCHF,20050412,205300,2.2664,2.2666,2.2664,2.2665
GBPCHF,20050412,205400,2.2666,2.2668,2.2661,2.2661
GBPCHF,20050412,205500,2.2662,2.2666,2.2662,2.2665
GBPCHF,20050412,205600,2.2666,2.2668,2.2666,2.2666
GBPCHF,20050412,205700,2.2667,2.2668,2.2665,2.2666
GBPCHF,20050412,205800,2.2665,2.2665,2.2658,2.2658
GBPCHF,20050412,205900,2.2659,2.2659,2.2655,2.2655
GBPCHF,20050412,210000,2.2654,2.2654,2.2653,2.2654
GBPCHF,20050412,210100,2.2653,2.2658,2.2652,2.2658
GBPCHF,20050412,210200,2.2657,2.2659,2.2656,2.2658
GBPCHF,20050412,210300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20050412,210400,2.2657,2.2657,2.2655,2.2657
GBPCHF,20050412,210500,2.2658,2.2664,2.2658,2.2664
GBPCHF,20050412,210600,2.2665,2.2665,2.2663,2.2663
GBPCHF,20050412,210700,2.2662,2.2662,2.2658,2.2658
GBPCHF,20050412,210800,2.2659,2.2659,2.2658,2.2659
GBPCHF,20050412,210900,2.2658,2.2659,2.2658,2.2658
GBPCHF,20050412,211000,2.2657,2.2659,2.2657,2.2659
GBPCHF,20050412,211100,2.2660,2.2661,2.2659,2.2660
GBPCHF,20050412,211200,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050412,211300,2.2659,2.2660,2.2658,2.2659
GBPCHF,20050412,211400,2.2659,2.2659,2.2659,2.2659
GBPCHF,20050412,211500,2.2660,2.2663,2.2659,2.2663
GBPCHF,20050412,211600,2.2664,2.2665,2.2662,2.2662
GBPCHF,20050412,211700,2.2664,2.2664,2.2663,2.2664
GBPCHF,20050412,211800,2.2665,2.2665,2.2662,2.2663
GBPCHF,20050412,211900,2.2662,2.2666,2.2662,2.2664
GBPCHF,20050412,212000,2.2663,2.2664,2.2661,2.2661
GBPCHF,20050412,212100,2.2661,2.2662,2.2661,2.2662
GBPCHF,20050412,212200,2.2661,2.2661,2.2660,2.2661
GBPCHF,20050412,212300,2.2662,2.2666,2.2662,2.2664
GBPCHF,20050412,212400,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050412,212500,2.2661,2.2664,2.2661,2.2664
GBPCHF,20050412,212600,2.2663,2.2663,2.2662,2.2663
GBPCHF,20050412,212700,2.2662,2.2663,2.2661,2.2661
GBPCHF,20050412,212800,2.2662,2.2665,2.2662,2.2663
GBPCHF,20050412,212900,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050412,213000,2.2665,2.2665,2.2664,2.2665
GBPCHF,20050412,213100,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050412,213200,2.2663,2.2664,2.2662,2.2664
GBPCHF,20050412,213300,2.2663,2.2664,2.2663,2.2664
GBPCHF,20050412,213400,2.2663,2.2664,2.2663,2.2663
GBPCHF,20050412,213500,2.2664,2.2666,2.2664,2.2666
GBPCHF,20050412,213600,2.2665,2.2667,2.2665,2.2666
GBPCHF,20050412,213700,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050412,213800,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050412,213900,2.2666,2.2666,2.2665,2.2665
GBPCHF,20050412,214000,2.2664,2.2664,2.2659,2.2659
GBPCHF,20050412,214100,2.2660,2.2662,2.2660,2.2662
GBPCHF,20050412,214200,2.2663,2.2666,2.2663,2.2666
GBPCHF,20050412,214300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20050412,214400,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050412,214500,2.2669,2.2671,2.2669,2.2670
GBPCHF,20050412,214600,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050412,214700,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050412,214800,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050412,214900,2.2668,2.2671,2.2668,2.2671
GBPCHF,20050412,215000,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050412,215100,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050412,215200,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050412,215300,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050412,215400,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050412,215500,2.2674,2.2674,2.2673,2.2674
GBPCHF,20050412,215600,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050412,215700,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050412,215800,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050412,215900,2.2676,2.2677,2.2676,2.2676
GBPCHF,20050412,220000,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050412,220100,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050412,220200,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050412,220300,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050412,220400,2.2674,2.2674,2.2672,2.2673
GBPCHF,20050412,220500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050412,220600,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050412,220700,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050412,220800,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050412,220900,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050412,221000,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050412,221100,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,221200,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050412,221300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,221400,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050412,221500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,221600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050412,221700,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050412,221800,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050412,221900,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050412,222000,2.2677,2.2678,2.2676,2.2678
GBPCHF,20050412,222100,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050412,222200,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050412,222300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050412,222400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050412,222500,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050412,222600,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050412,222700,2.2679,2.2681,2.2679,2.2681
GBPCHF,20050412,222800,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050412,222900,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050412,223000,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050412,223100,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050412,223200,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050412,223300,2.2677,2.2680,2.2677,2.2679
GBPCHF,20050412,223400,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050412,223500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,223600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050412,223700,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050412,223800,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050412,223900,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050412,224000,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050412,224100,2.2682,2.2682,2.2678,2.2678
GBPCHF,20050412,224200,2.2677,2.2679,2.2676,2.2679
GBPCHF,20050412,224300,2.2678,2.2678,2.2676,2.2677
GBPCHF,20050412,224400,2.2676,2.2678,2.2676,2.2677
GBPCHF,20050412,224500,2.2676,2.2680,2.2676,2.2680
GBPCHF,20050412,224600,2.2679,2.2679,2.2676,2.2678
GBPCHF,20050412,224700,2.2679,2.2679,2.2677,2.2678
GBPCHF,20050412,224800,2.2679,2.2679,2.2677,2.2679
GBPCHF,20050412,224900,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050412,225000,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050412,225100,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050412,225200,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,225300,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050412,225400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050412,225500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050412,225600,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050412,225700,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050412,225800,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050412,225900,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050412,230000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050412,230100,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050412,230200,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050412,230300,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050412,230400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,230500,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050412,230600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050412,230700,2.2679,2.2681,2.2679,2.2681
GBPCHF,20050412,230800,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050412,230900,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050412,231000,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050412,231100,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050412,231200,2.2679,2.2682,2.2679,2.2680
GBPCHF,20050412,231300,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050412,231400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,231500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,231600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,231700,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050412,231800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050412,231900,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050412,232000,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050412,232100,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050412,232200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050412,232300,2.2675,2.2677,2.2675,2.2676
GBPCHF,20050412,232400,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050412,232500,2.2678,2.2679,2.2677,2.2678
GBPCHF,20050412,232600,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050412,232700,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,232800,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,232900,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050412,233000,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050412,233100,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050412,233200,2.2682,2.2683,2.2680,2.2681
GBPCHF,20050412,233300,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050412,233400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,233500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050412,233600,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050412,233700,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050412,233800,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050412,233900,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050412,234000,2.2679,2.2684,2.2679,2.2682
GBPCHF,20050412,234100,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050412,234200,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050412,234300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050412,234400,2.2683,2.2685,2.2683,2.2683
GBPCHF,20050412,234500,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050412,234600,2.2683,2.2684,2.2683,2.2684
GBPCHF,20050412,234700,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050412,234800,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050412,234900,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050412,235000,2.2684,2.2684,2.2683,2.2684
GBPCHF,20050412,235100,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050412,235200,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050412,235300,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050412,235400,2.2685,2.2687,2.2685,2.2686
GBPCHF,20050412,235500,2.2685,2.2686,2.2684,2.2686
GBPCHF,20050412,235600,2.2687,2.2690,2.2687,2.2690
GBPCHF,20050412,235700,2.2689,2.2689,2.2687,2.2687
GBPCHF,20050412,235800,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050412,235900,2.2688,2.2690,2.2686,2.2686
GBPCHF,20050413,000000,2.2687,2.2687,2.2686,2.2686
GBPJPY,20050412,000100,203.84,203.85,203.84,203.85
GBPJPY,20050412,000200,203.85,203.85,203.85,203.85
GBPJPY,20050412,000300,203.86,203.86,203.85,203.85
GBPJPY,20050412,000400,203.86,203.86,203.85,203.85
GBPJPY,20050412,000500,203.86,203.86,203.85,203.85
GBPJPY,20050412,000600,203.86,203.86,203.86,203.86
GBPJPY,20050412,000700,203.85,203.85,203.82,203.84
GBPJPY,20050412,000800,203.83,203.83,203.83,203.83
GBPJPY,20050412,000900,203.83,203.83,203.83,203.83
GBPJPY,20050412,001000,203.82,203.82,203.82,203.82
GBPJPY,20050412,001100,203.82,203.82,203.81,203.81
GBPJPY,20050412,001200,203.80,203.80,203.79,203.80
GBPJPY,20050412,001300,203.79,203.80,203.79,203.79
GBPJPY,20050412,001400,203.80,203.82,203.80,203.81
GBPJPY,20050412,001500,203.80,203.80,203.79,203.79
GBPJPY,20050412,001600,203.79,203.79,203.78,203.78
GBPJPY,20050412,001700,203.79,203.79,203.79,203.79
GBPJPY,20050412,001800,203.80,203.80,203.79,203.79
GBPJPY,20050412,001900,203.78,203.78,203.76,203.76
GBPJPY,20050412,002000,203.75,203.76,203.75,203.76
GBPJPY,20050412,002100,203.77,203.80,203.77,203.77
GBPJPY,20050412,002200,203.78,203.78,203.78,203.78
GBPJPY,20050412,002300,203.78,203.80,203.78,203.80
GBPJPY,20050412,002400,203.79,203.79,203.76,203.76
GBPJPY,20050412,002500,203.75,203.76,203.74,203.74
GBPJPY,20050412,002600,203.73,203.73,203.72,203.73
GBPJPY,20050412,002700,203.72,203.72,203.71,203.71
GBPJPY,20050412,002800,203.70,203.71,203.70,203.71
GBPJPY,20050412,002900,203.71,203.72,203.71,203.72
GBPJPY,20050412,003000,203.71,203.71,203.70,203.71
GBPJPY,20050412,003100,203.72,203.72,203.72,203.72
GBPJPY,20050412,003200,203.72,203.72,203.72,203.72
GBPJPY,20050412,003300,203.72,203.72,203.72,203.72
GBPJPY,20050412,003400,203.72,203.72,203.72,203.72
GBPJPY,20050412,003500,203.72,203.73,203.71,203.71
GBPJPY,20050412,003600,203.70,203.72,203.70,203.72
GBPJPY,20050412,003700,203.73,203.75,203.73,203.75
GBPJPY,20050412,003800,203.74,203.75,203.73,203.74
GBPJPY,20050412,003900,203.73,203.75,203.73,203.74
GBPJPY,20050412,004000,203.73,203.74,203.70,203.70
GBPJPY,20050412,004100,203.71,203.71,203.69,203.69
GBPJPY,20050412,004200,203.68,203.68,203.67,203.68
GBPJPY,20050412,004300,203.69,203.69,203.68,203.69
GBPJPY,20050412,004400,203.69,203.69,203.68,203.68
GBPJPY,20050412,004500,203.68,203.68,203.68,203.68
GBPJPY,20050412,004600,203.67,203.67,203.66,203.66
GBPJPY,20050412,004700,203.67,203.68,203.66,203.68
GBPJPY,20050412,004800,203.67,203.67,203.59,203.62
GBPJPY,20050412,004900,203.63,203.63,203.62,203.62
GBPJPY,20050412,005000,203.63,203.66,203.63,203.66
GBPJPY,20050412,005100,203.66,203.68,203.66,203.68
GBPJPY,20050412,005200,203.69,203.72,203.69,203.71
GBPJPY,20050412,005300,203.70,203.72,203.70,203.72
GBPJPY,20050412,005400,203.71,203.72,203.71,203.72
GBPJPY,20050412,005500,203.72,203.72,203.72,203.72
GBPJPY,20050412,005600,203.71,203.71,203.68,203.68
GBPJPY,20050412,005700,203.66,203.66,203.63,203.63
GBPJPY,20050412,005800,203.64,203.66,203.64,203.66
GBPJPY,20050412,005900,203.66,203.66,203.66,203.66
GBPJPY,20050412,010000,203.67,203.67,203.65,203.65
GBPJPY,20050412,010100,203.64,203.64,203.63,203.63
GBPJPY,20050412,010200,203.62,203.62,203.60,203.60
GBPJPY,20050412,010300,203.61,203.63,203.61,203.63
GBPJPY,20050412,010400,203.62,203.66,203.62,203.65
GBPJPY,20050412,010500,203.64,203.65,203.64,203.65
GBPJPY,20050412,010600,203.64,203.65,203.64,203.65
GBPJPY,20050412,010700,203.64,203.66,203.63,203.65
GBPJPY,20050412,010800,203.66,203.66,203.65,203.65
GBPJPY,20050412,010900,203.66,203.66,203.66,203.66
GBPJPY,20050412,011000,203.66,203.66,203.65,203.65
GBPJPY,20050412,011100,203.65,203.66,203.65,203.65
GBPJPY,20050412,011200,203.65,203.65,203.65,203.65
GBPJPY,20050412,011300,203.66,203.67,203.66,203.66
GBPJPY,20050412,011400,203.67,203.67,203.67,203.67
GBPJPY,20050412,011500,203.67,203.67,203.67,203.67
GBPJPY,20050412,011600,203.67,203.67,203.67,203.67
GBPJPY,20050412,011700,203.68,203.71,203.68,203.68
GBPJPY,20050412,011800,203.69,203.70,203.69,203.69
GBPJPY,20050412,011900,203.70,203.71,203.69,203.71
GBPJPY,20050412,012000,203.70,203.71,203.70,203.70
GBPJPY,20050412,012100,203.70,203.70,203.70,203.70
GBPJPY,20050412,012200,203.71,203.72,203.71,203.71
GBPJPY,20050412,012300,203.72,203.74,203.72,203.74
GBPJPY,20050412,012400,203.73,203.73,203.73,203.73
GBPJPY,20050412,012500,203.73,203.73,203.73,203.73
GBPJPY,20050412,012600,203.72,203.72,203.71,203.71
GBPJPY,20050412,012700,203.72,203.72,203.71,203.71
GBPJPY,20050412,012800,203.72,203.75,203.72,203.75
GBPJPY,20050412,012900,203.74,203.74,203.73,203.74
GBPJPY,20050412,013000,203.74,203.76,203.74,203.76
GBPJPY,20050412,013100,203.77,203.77,203.77,203.77
GBPJPY,20050412,013200,203.77,203.78,203.77,203.78
GBPJPY,20050412,013300,203.77,203.77,203.75,203.76
GBPJPY,20050412,013400,203.78,203.81,203.78,203.79
GBPJPY,20050412,013500,203.78,203.79,203.77,203.77
GBPJPY,20050412,013600,203.76,203.77,203.75,203.75
GBPJPY,20050412,013700,203.75,203.75,203.75,203.75
GBPJPY,20050412,013800,203.75,203.75,203.75,203.75
GBPJPY,20050412,013900,203.74,203.74,203.73,203.73
GBPJPY,20050412,014000,203.72,203.72,203.69,203.69
GBPJPY,20050412,014100,203.70,203.71,203.69,203.69
GBPJPY,20050412,014200,203.68,203.68,203.67,203.68
GBPJPY,20050412,014300,203.68,203.68,203.68,203.68
GBPJPY,20050412,014400,203.68,203.68,203.65,203.65
GBPJPY,20050412,014500,203.64,203.64,203.62,203.62
GBPJPY,20050412,014600,203.61,203.63,203.60,203.63
GBPJPY,20050412,014700,203.64,203.65,203.62,203.65
GBPJPY,20050412,014800,203.66,203.66,203.64,203.64
GBPJPY,20050412,014900,203.65,203.68,203.65,203.68
GBPJPY,20050412,015000,203.67,203.67,203.66,203.66
GBPJPY,20050412,015100,203.67,203.67,203.66,203.66
GBPJPY,20050412,015200,203.65,203.65,203.64,203.64
GBPJPY,20050412,015300,203.64,203.64,203.63,203.63
GBPJPY,20050412,015400,203.64,203.64,203.64,203.64
GBPJPY,20050412,015500,203.64,203.65,203.64,203.65
GBPJPY,20050412,015600,203.65,203.65,203.65,203.65
GBPJPY,20050412,015700,203.65,203.65,203.65,203.65
GBPJPY,20050412,015800,203.65,203.65,203.65,203.65
GBPJPY,20050412,015900,203.65,203.65,203.65,203.65
GBPJPY,20050412,020000,203.64,203.64,203.53,203.57
GBPJPY,20050412,020100,203.56,203.56,203.54,203.55
GBPJPY,20050412,020200,203.56,203.60,203.56,203.60
GBPJPY,20050412,020300,203.60,203.61,203.60,203.61
GBPJPY,20050412,020400,203.60,203.61,203.59,203.59
GBPJPY,20050412,020500,203.58,203.59,203.53,203.53
GBPJPY,20050412,020600,203.51,203.54,203.47,203.53
GBPJPY,20050412,020700,203.56,203.57,203.55,203.57
GBPJPY,20050412,020800,203.58,203.61,203.57,203.60
GBPJPY,20050412,020900,203.61,203.63,203.60,203.60
GBPJPY,20050412,021000,203.59,203.60,203.58,203.60
GBPJPY,20050412,021100,203.59,203.59,203.54,203.54
GBPJPY,20050412,021200,203.53,203.54,203.52,203.52
GBPJPY,20050412,021300,203.53,203.57,203.53,203.56
GBPJPY,20050412,021400,203.55,203.55,203.53,203.53
GBPJPY,20050412,021500,203.52,203.52,203.43,203.44
GBPJPY,20050412,021600,203.45,203.46,203.44,203.44
GBPJPY,20050412,021700,203.45,203.45,203.43,203.44
GBPJPY,20050412,021800,203.43,203.43,203.43,203.43
GBPJPY,20050412,021900,203.43,203.44,203.43,203.43
GBPJPY,20050412,022000,203.42,203.43,203.41,203.41
GBPJPY,20050412,022100,203.40,203.40,203.38,203.38
GBPJPY,20050412,022200,203.39,203.40,203.39,203.40
GBPJPY,20050412,022300,203.40,203.43,203.39,203.43
GBPJPY,20050412,022400,203.42,203.47,203.42,203.47
GBPJPY,20050412,022500,203.48,203.49,203.48,203.48
GBPJPY,20050412,022600,203.49,203.49,203.47,203.47
GBPJPY,20050412,022700,203.48,203.48,203.47,203.47
GBPJPY,20050412,022800,203.48,203.50,203.47,203.47
GBPJPY,20050412,022900,203.48,203.48,203.46,203.46
GBPJPY,20050412,023000,203.45,203.45,203.44,203.45
GBPJPY,20050412,023100,203.45,203.47,203.45,203.47
GBPJPY,20050412,023200,203.48,203.49,203.48,203.49
GBPJPY,20050412,023300,203.50,203.50,203.50,203.50
GBPJPY,20050412,023400,203.50,203.50,203.49,203.49
GBPJPY,20050412,023500,203.50,203.50,203.48,203.48
GBPJPY,20050412,023600,203.49,203.50,203.49,203.50
GBPJPY,20050412,023700,203.50,203.50,203.49,203.50
GBPJPY,20050412,023800,203.49,203.50,203.49,203.50
GBPJPY,20050412,023900,203.51,203.53,203.51,203.53
GBPJPY,20050412,024000,203.52,203.53,203.52,203.53
GBPJPY,20050412,024100,203.52,203.52,203.49,203.50
GBPJPY,20050412,024200,203.49,203.51,203.49,203.51
GBPJPY,20050412,024300,203.52,203.53,203.52,203.52
GBPJPY,20050412,024400,203.53,203.53,203.53,203.53
GBPJPY,20050412,024500,203.52,203.52,203.51,203.51
GBPJPY,20050412,024600,203.52,203.52,203.52,203.52
GBPJPY,20050412,024700,203.51,203.51,203.50,203.50
GBPJPY,20050412,024800,203.49,203.49,203.49,203.49
GBPJPY,20050412,024900,203.49,203.50,203.49,203.50
GBPJPY,20050412,025000,203.49,203.49,203.49,203.49
GBPJPY,20050412,025100,203.49,203.49,203.48,203.48
GBPJPY,20050412,025200,203.49,203.49,203.49,203.49
GBPJPY,20050412,025300,203.48,203.48,203.41,203.42
GBPJPY,20050412,025400,203.40,203.41,203.40,203.40
GBPJPY,20050412,025500,203.41,203.43,203.40,203.40
GBPJPY,20050412,025600,203.39,203.39,203.36,203.36
GBPJPY,20050412,025700,203.37,203.40,203.37,203.39
GBPJPY,20050412,025800,203.38,203.38,203.37,203.38
GBPJPY,20050412,025900,203.37,203.37,203.33,203.33
GBPJPY,20050412,030000,203.32,203.34,203.31,203.33
GBPJPY,20050412,030100,203.34,203.37,203.34,203.36
GBPJPY,20050412,030200,203.37,203.37,203.36,203.36
GBPJPY,20050412,030300,203.37,203.39,203.37,203.38
GBPJPY,20050412,030400,203.37,203.37,203.35,203.35
GBPJPY,20050412,030500,203.36,203.39,203.36,203.38
GBPJPY,20050412,030600,203.37,203.37,203.36,203.36
GBPJPY,20050412,030700,203.37,203.38,203.37,203.37
GBPJPY,20050412,030800,203.38,203.38,203.38,203.38
GBPJPY,20050412,030900,203.38,203.38,203.37,203.37
GBPJPY,20050412,031000,203.38,203.38,203.36,203.36
GBPJPY,20050412,031100,203.37,203.37,203.36,203.37
GBPJPY,20050412,031200,203.38,203.38,203.38,203.38
GBPJPY,20050412,031300,203.38,203.38,203.38,203.38
GBPJPY,20050412,031400,203.39,203.39,203.36,203.36
GBPJPY,20050412,031500,203.35,203.35,203.33,203.33
GBPJPY,20050412,031600,203.32,203.32,203.32,203.32
GBPJPY,20050412,031700,203.31,203.32,203.31,203.32
GBPJPY,20050412,031800,203.33,203.36,203.32,203.35
GBPJPY,20050412,031900,203.34,203.34,203.30,203.30
GBPJPY,20050412,032000,203.31,203.31,203.29,203.31
GBPJPY,20050412,032100,203.32,203.32,203.32,203.32
GBPJPY,20050412,032200,203.32,203.35,203.32,203.34
GBPJPY,20050412,032300,203.35,203.39,203.35,203.39
GBPJPY,20050412,032400,203.39,203.39,203.38,203.38
GBPJPY,20050412,032500,203.39,203.39,203.38,203.38
GBPJPY,20050412,032600,203.39,203.40,203.39,203.40
GBPJPY,20050412,032700,203.40,203.40,203.40,203.40
GBPJPY,20050412,032800,203.40,203.40,203.40,203.40
GBPJPY,20050412,032900,203.39,203.39,203.39,203.39
GBPJPY,20050412,033000,203.39,203.40,203.39,203.40
GBPJPY,20050412,033100,203.40,203.40,203.40,203.40
GBPJPY,20050412,033200,203.39,203.39,203.35,203.36
GBPJPY,20050412,033300,203.37,203.38,203.37,203.38
GBPJPY,20050412,033400,203.38,203.38,203.38,203.38
GBPJPY,20050412,033500,203.39,203.43,203.39,203.42
GBPJPY,20050412,033600,203.43,203.43,203.42,203.43
GBPJPY,20050412,033700,203.44,203.44,203.44,203.44
GBPJPY,20050412,033800,203.45,203.45,203.45,203.45
GBPJPY,20050412,033900,203.44,203.45,203.44,203.44
GBPJPY,20050412,034000,203.45,203.46,203.45,203.46
GBPJPY,20050412,034100,203.45,203.46,203.45,203.45
GBPJPY,20050412,034200,203.46,203.46,203.45,203.45
GBPJPY,20050412,034300,203.44,203.45,203.44,203.44
GBPJPY,20050412,034400,203.43,203.46,203.43,203.46
GBPJPY,20050412,034500,203.46,203.46,203.46,203.46
GBPJPY,20050412,034600,203.47,203.47,203.47,203.47
GBPJPY,20050412,034700,203.46,203.47,203.44,203.44
GBPJPY,20050412,034800,203.45,203.46,203.45,203.45
GBPJPY,20050412,034900,203.46,203.46,203.46,203.46
GBPJPY,20050412,035000,203.46,203.46,203.46,203.46
GBPJPY,20050412,035100,203.45,203.45,203.43,203.44
GBPJPY,20050412,035200,203.45,203.45,203.45,203.45
GBPJPY,20050412,035300,203.45,203.45,203.45,203.45
GBPJPY,20050412,035400,203.44,203.48,203.44,203.48
GBPJPY,20050412,035500,203.47,203.47,203.46,203.46
GBPJPY,20050412,035600,203.45,203.46,203.45,203.45
GBPJPY,20050412,035700,203.46,203.46,203.43,203.44
GBPJPY,20050412,035800,203.43,203.43,203.43,203.43
GBPJPY,20050412,035900,203.44,203.44,203.43,203.44
GBPJPY,20050412,040000,203.45,203.47,203.45,203.47
GBPJPY,20050412,040100,203.46,203.46,203.45,203.46
GBPJPY,20050412,040200,203.46,203.46,203.46,203.46
GBPJPY,20050412,040300,203.45,203.46,203.45,203.46
GBPJPY,20050412,040400,203.47,203.48,203.47,203.47
GBPJPY,20050412,040500,203.46,203.46,203.46,203.46
GBPJPY,20050412,040600,203.46,203.46,203.45,203.45
GBPJPY,20050412,040700,203.46,203.46,203.45,203.45
GBPJPY,20050412,040800,203.45,203.45,203.45,203.45
GBPJPY,20050412,040900,203.46,203.46,203.43,203.43
GBPJPY,20050412,041000,203.44,203.45,203.44,203.45
GBPJPY,20050412,041100,203.44,203.44,203.42,203.42
GBPJPY,20050412,041200,203.43,203.43,203.43,203.43
GBPJPY,20050412,041300,203.44,203.45,203.44,203.45
GBPJPY,20050412,041400,203.44,203.45,203.44,203.45
GBPJPY,20050412,041500,203.44,203.44,203.43,203.43
GBPJPY,20050412,041600,203.44,203.44,203.41,203.43
GBPJPY,20050412,041700,203.40,203.40,203.38,203.40
GBPJPY,20050412,041800,203.39,203.40,203.38,203.38
GBPJPY,20050412,041900,203.37,203.37,203.32,203.32
GBPJPY,20050412,042000,203.31,203.34,203.31,203.34
GBPJPY,20050412,042100,203.33,203.34,203.33,203.34
GBPJPY,20050412,042200,203.35,203.35,203.35,203.35
GBPJPY,20050412,042300,203.35,203.35,203.35,203.35
GBPJPY,20050412,042400,203.36,203.37,203.36,203.37
GBPJPY,20050412,042500,203.37,203.38,203.37,203.37
GBPJPY,20050412,042600,203.38,203.38,203.38,203.38
GBPJPY,20050412,042700,203.38,203.38,203.38,203.38
GBPJPY,20050412,042800,203.38,203.38,203.38,203.38
GBPJPY,20050412,042900,203.38,203.38,203.38,203.38
GBPJPY,20050412,043000,203.38,203.38,203.38,203.38
GBPJPY,20050412,043100,203.37,203.37,203.37,203.37
GBPJPY,20050412,043200,203.36,203.36,203.35,203.35
GBPJPY,20050412,043300,203.36,203.37,203.36,203.37
GBPJPY,20050412,043400,203.37,203.37,203.37,203.37
GBPJPY,20050412,043500,203.37,203.40,203.36,203.40
GBPJPY,20050412,043600,203.41,203.41,203.39,203.39
GBPJPY,20050412,043700,203.40,203.40,203.40,203.40
GBPJPY,20050412,043800,203.41,203.42,203.40,203.41
GBPJPY,20050412,043900,203.42,203.43,203.42,203.42
GBPJPY,20050412,044000,203.43,203.44,203.43,203.44
GBPJPY,20050412,044100,203.44,203.44,203.43,203.43
GBPJPY,20050412,044200,203.44,203.44,203.44,203.44
GBPJPY,20050412,044300,203.44,203.45,203.44,203.44
GBPJPY,20050412,044400,203.45,203.45,203.43,203.43
GBPJPY,20050412,044500,203.43,203.43,203.43,203.43
GBPJPY,20050412,044600,203.42,203.42,203.42,203.42
GBPJPY,20050412,044700,203.42,203.42,203.39,203.39
GBPJPY,20050412,044800,203.40,203.40,203.40,203.40
GBPJPY,20050412,044900,203.39,203.39,203.39,203.39
GBPJPY,20050412,045000,203.39,203.40,203.39,203.40
GBPJPY,20050412,045100,203.39,203.39,203.38,203.38
GBPJPY,20050412,045200,203.37,203.38,203.37,203.37
GBPJPY,20050412,045300,203.38,203.38,203.37,203.37
GBPJPY,20050412,045400,203.38,203.38,203.37,203.37
GBPJPY,20050412,045500,203.38,203.38,203.38,203.38
GBPJPY,20050412,045600,203.39,203.39,203.39,203.39
GBPJPY,20050412,045700,203.39,203.40,203.39,203.40
GBPJPY,20050412,045800,203.39,203.40,203.39,203.40
GBPJPY,20050412,045900,203.40,203.40,203.40,203.40
GBPJPY,20050412,050000,203.41,203.42,203.41,203.41
GBPJPY,20050412,050100,203.41,203.45,203.41,203.45
GBPJPY,20050412,050200,203.46,203.46,203.44,203.44
GBPJPY,20050412,050300,203.45,203.46,203.45,203.46
GBPJPY,20050412,050400,203.47,203.47,203.46,203.46
GBPJPY,20050412,050500,203.46,203.46,203.45,203.45
GBPJPY,20050412,050600,203.45,203.45,203.45,203.45
GBPJPY,20050412,050700,203.46,203.47,203.46,203.47
GBPJPY,20050412,050800,203.46,203.50,203.46,203.50
GBPJPY,20050412,050900,203.49,203.49,203.49,203.49
GBPJPY,20050412,051000,203.49,203.49,203.48,203.49
GBPJPY,20050412,051100,203.48,203.49,203.48,203.48
GBPJPY,20050412,051200,203.49,203.49,203.47,203.47
GBPJPY,20050412,051300,203.48,203.49,203.48,203.48
GBPJPY,20050412,051400,203.49,203.49,203.49,203.49
GBPJPY,20050412,051500,203.48,203.49,203.48,203.48
GBPJPY,20050412,051600,203.47,203.48,203.46,203.46
GBPJPY,20050412,051700,203.45,203.46,203.41,203.43
GBPJPY,20050412,051800,203.44,203.44,203.43,203.43
GBPJPY,20050412,051900,203.44,203.44,203.43,203.43
GBPJPY,20050412,052000,203.44,203.44,203.43,203.43
GBPJPY,20050412,052100,203.44,203.44,203.43,203.43
GBPJPY,20050412,052200,203.44,203.44,203.43,203.43
GBPJPY,20050412,052300,203.44,203.45,203.43,203.43
GBPJPY,20050412,052400,203.44,203.46,203.44,203.46
GBPJPY,20050412,052500,203.47,203.47,203.46,203.47
GBPJPY,20050412,052600,203.46,203.46,203.46,203.46
GBPJPY,20050412,052700,203.47,203.47,203.47,203.47
GBPJPY,20050412,052800,203.47,203.48,203.47,203.48
GBPJPY,20050412,052900,203.49,203.49,203.48,203.48
GBPJPY,20050412,053000,203.48,203.48,203.48,203.48
GBPJPY,20050412,053100,203.49,203.49,203.49,203.49
GBPJPY,20050412,053200,203.49,203.49,203.49,203.49
GBPJPY,20050412,053300,203.48,203.48,203.46,203.48
GBPJPY,20050412,053400,203.47,203.48,203.47,203.47
GBPJPY,20050412,053500,203.46,203.47,203.46,203.46
GBPJPY,20050412,053600,203.45,203.47,203.45,203.46
GBPJPY,20050412,053700,203.45,203.45,203.44,203.44
GBPJPY,20050412,053800,203.45,203.47,203.45,203.46
GBPJPY,20050412,053900,203.47,203.47,203.46,203.46
GBPJPY,20050412,054000,203.47,203.47,203.46,203.47
GBPJPY,20050412,054100,203.47,203.48,203.47,203.47
GBPJPY,20050412,054200,203.48,203.49,203.48,203.49
GBPJPY,20050412,054300,203.48,203.48,203.48,203.48
GBPJPY,20050412,054400,203.48,203.48,203.46,203.47
GBPJPY,20050412,054500,203.47,203.48,203.47,203.48
GBPJPY,20050412,054600,203.48,203.48,203.48,203.48
GBPJPY,20050412,054700,203.47,203.48,203.47,203.48
GBPJPY,20050412,054800,203.47,203.47,203.46,203.46
GBPJPY,20050412,054900,203.47,203.47,203.47,203.47
GBPJPY,20050412,055000,203.47,203.49,203.47,203.47
GBPJPY,20050412,055100,203.48,203.48,203.45,203.45
GBPJPY,20050412,055200,203.46,203.46,203.45,203.45
GBPJPY,20050412,055300,203.46,203.46,203.44,203.44
GBPJPY,20050412,055400,203.45,203.45,203.43,203.43
GBPJPY,20050412,055500,203.44,203.44,203.44,203.44
GBPJPY,20050412,055600,203.44,203.46,203.44,203.46
GBPJPY,20050412,055700,203.47,203.47,203.47,203.47
GBPJPY,20050412,055800,203.47,203.47,203.47,203.47
GBPJPY,20050412,055900,203.46,203.46,203.45,203.45
GBPJPY,20050412,060000,203.45,203.45,203.44,203.44
GBPJPY,20050412,060100,203.44,203.44,203.44,203.44
GBPJPY,20050412,060200,203.44,203.44,203.44,203.44
GBPJPY,20050412,060300,203.44,203.45,203.44,203.45
GBPJPY,20050412,060400,203.44,203.44,203.44,203.44
GBPJPY,20050412,060500,203.44,203.45,203.44,203.45
GBPJPY,20050412,060600,203.44,203.44,203.42,203.43
GBPJPY,20050412,060700,203.42,203.43,203.42,203.43
GBPJPY,20050412,060800,203.43,203.43,203.43,203.43
GBPJPY,20050412,060900,203.43,203.43,203.43,203.43
GBPJPY,20050412,061000,203.44,203.44,203.44,203.44
GBPJPY,20050412,061100,203.44,203.44,203.44,203.44
GBPJPY,20050412,061200,203.44,203.44,203.44,203.44
GBPJPY,20050412,061300,203.45,203.48,203.44,203.48
GBPJPY,20050412,061400,203.47,203.47,203.46,203.46
GBPJPY,20050412,061500,203.45,203.46,203.45,203.45
GBPJPY,20050412,061600,203.46,203.47,203.46,203.47
GBPJPY,20050412,061700,203.46,203.46,203.44,203.44
GBPJPY,20050412,061800,203.45,203.45,203.45,203.45
GBPJPY,20050412,061900,203.45,203.47,203.45,203.47
GBPJPY,20050412,062000,203.48,203.48,203.47,203.47
GBPJPY,20050412,062100,203.48,203.48,203.48,203.48
GBPJPY,20050412,062200,203.48,203.48,203.48,203.48
GBPJPY,20050412,062300,203.48,203.48,203.48,203.48
GBPJPY,20050412,062400,203.49,203.49,203.48,203.49
GBPJPY,20050412,062500,203.50,203.50,203.50,203.50
GBPJPY,20050412,062600,203.49,203.49,203.47,203.47
GBPJPY,20050412,062700,203.48,203.50,203.48,203.48
GBPJPY,20050412,062800,203.49,203.50,203.49,203.49
GBPJPY,20050412,062900,203.48,203.48,203.47,203.47
GBPJPY,20050412,063000,203.48,203.48,203.47,203.47
GBPJPY,20050412,063100,203.47,203.47,203.47,203.47
GBPJPY,20050412,063200,203.46,203.47,203.46,203.47
GBPJPY,20050412,063300,203.46,203.46,203.44,203.45
GBPJPY,20050412,063400,203.44,203.45,203.44,203.45
GBPJPY,20050412,063500,203.46,203.47,203.46,203.47
GBPJPY,20050412,063600,203.48,203.49,203.48,203.48
GBPJPY,20050412,063700,203.48,203.48,203.48,203.48
GBPJPY,20050412,063800,203.48,203.48,203.48,203.48
GBPJPY,20050412,063900,203.47,203.47,203.47,203.47
GBPJPY,20050412,064000,203.46,203.46,203.46,203.46
GBPJPY,20050412,064100,203.46,203.46,203.45,203.45
GBPJPY,20050412,064200,203.46,203.48,203.46,203.47
GBPJPY,20050412,064300,203.46,203.47,203.46,203.47
GBPJPY,20050412,064400,203.48,203.48,203.47,203.47
GBPJPY,20050412,064500,203.46,203.47,203.45,203.46
GBPJPY,20050412,064600,203.47,203.50,203.47,203.50
GBPJPY,20050412,064700,203.50,203.50,203.50,203.50
GBPJPY,20050412,064800,203.49,203.51,203.49,203.51
GBPJPY,20050412,064900,203.51,203.51,203.51,203.51
GBPJPY,20050412,065000,203.51,203.52,203.51,203.52
GBPJPY,20050412,065100,203.52,203.52,203.51,203.51
GBPJPY,20050412,065200,203.52,203.52,203.51,203.51
GBPJPY,20050412,065300,203.52,203.52,203.51,203.51
GBPJPY,20050412,065400,203.51,203.51,203.50,203.51
GBPJPY,20050412,065500,203.51,203.51,203.51,203.51
GBPJPY,20050412,065600,203.50,203.50,203.50,203.50
GBPJPY,20050412,065700,203.50,203.51,203.50,203.51
GBPJPY,20050412,065800,203.51,203.51,203.51,203.51
GBPJPY,20050412,065900,203.52,203.52,203.52,203.52
GBPJPY,20050412,070000,203.52,203.52,203.51,203.51
GBPJPY,20050412,070100,203.52,203.52,203.51,203.51
GBPJPY,20050412,070200,203.51,203.51,203.51,203.51
GBPJPY,20050412,070300,203.52,203.52,203.50,203.50
GBPJPY,20050412,070400,203.51,203.51,203.50,203.50
GBPJPY,20050412,070500,203.50,203.50,203.50,203.50
GBPJPY,20050412,070600,203.50,203.51,203.50,203.51
GBPJPY,20050412,070700,203.50,203.50,203.50,203.50
GBPJPY,20050412,070800,203.50,203.50,203.48,203.48
GBPJPY,20050412,070900,203.49,203.49,203.48,203.48
GBPJPY,20050412,071000,203.47,203.48,203.47,203.47
GBPJPY,20050412,071100,203.46,203.47,203.46,203.47
GBPJPY,20050412,071200,203.47,203.47,203.47,203.47
GBPJPY,20050412,071300,203.46,203.47,203.46,203.46
GBPJPY,20050412,071400,203.46,203.46,203.45,203.45
GBPJPY,20050412,071500,203.44,203.44,203.43,203.43
GBPJPY,20050412,071600,203.44,203.49,203.44,203.49
GBPJPY,20050412,071700,203.48,203.49,203.47,203.47
GBPJPY,20050412,071800,203.48,203.48,203.47,203.48
GBPJPY,20050412,071900,203.47,203.47,203.47,203.47
GBPJPY,20050412,072000,203.47,203.47,203.46,203.46
GBPJPY,20050412,072100,203.45,203.45,203.44,203.44
GBPJPY,20050412,072200,203.45,203.46,203.45,203.45
GBPJPY,20050412,072300,203.46,203.46,203.46,203.46
GBPJPY,20050412,072400,203.46,203.47,203.46,203.46
GBPJPY,20050412,072500,203.47,203.47,203.47,203.47
GBPJPY,20050412,072600,203.47,203.47,203.46,203.46
GBPJPY,20050412,072700,203.47,203.48,203.47,203.48
GBPJPY,20050412,072800,203.48,203.48,203.48,203.48
GBPJPY,20050412,072900,203.49,203.49,203.49,203.49
GBPJPY,20050412,073000,203.49,203.49,203.47,203.47
GBPJPY,20050412,073100,203.48,203.49,203.48,203.49
GBPJPY,20050412,073200,203.50,203.51,203.49,203.51
GBPJPY,20050412,073300,203.52,203.52,203.51,203.51
GBPJPY,20050412,073400,203.52,203.52,203.51,203.51
GBPJPY,20050412,073500,203.52,203.52,203.50,203.50
GBPJPY,20050412,073600,203.49,203.49,203.47,203.47
GBPJPY,20050412,073700,203.48,203.48,203.48,203.48
GBPJPY,20050412,073800,203.48,203.48,203.48,203.48
GBPJPY,20050412,073900,203.47,203.47,203.46,203.47
GBPJPY,20050412,074000,203.47,203.47,203.47,203.47
GBPJPY,20050412,074100,203.47,203.47,203.47,203.47
GBPJPY,20050412,074200,203.48,203.50,203.48,203.50
GBPJPY,20050412,074300,203.49,203.49,203.49,203.49
GBPJPY,20050412,074400,203.49,203.49,203.48,203.48
GBPJPY,20050412,074500,203.47,203.47,203.47,203.47
GBPJPY,20050412,074600,203.47,203.48,203.47,203.47
GBPJPY,20050412,074700,203.48,203.49,203.48,203.49
GBPJPY,20050412,074800,203.49,203.49,203.47,203.47
GBPJPY,20050412,074900,203.47,203.47,203.47,203.47
GBPJPY,20050412,075000,203.46,203.47,203.46,203.46
GBPJPY,20050412,075100,203.45,203.45,203.43,203.43
GBPJPY,20050412,075200,203.44,203.47,203.44,203.47
GBPJPY,20050412,075300,203.48,203.49,203.48,203.48
GBPJPY,20050412,075400,203.49,203.49,203.48,203.49
GBPJPY,20050412,075500,203.50,203.52,203.50,203.51
GBPJPY,20050412,075600,203.50,203.50,203.50,203.50
GBPJPY,20050412,075700,203.50,203.50,203.49,203.50
GBPJPY,20050412,075800,203.51,203.53,203.51,203.53
GBPJPY,20050412,075900,203.52,203.52,203.51,203.52
GBPJPY,20050412,080000,203.52,203.52,203.52,203.52
GBPJPY,20050412,080100,203.51,203.53,203.51,203.52
GBPJPY,20050412,080200,203.53,203.53,203.50,203.50
GBPJPY,20050412,080300,203.49,203.50,203.49,203.49
GBPJPY,20050412,080400,203.50,203.52,203.48,203.52
GBPJPY,20050412,080500,203.53,203.54,203.50,203.50
GBPJPY,20050412,080600,203.51,203.56,203.51,203.54
GBPJPY,20050412,080700,203.55,203.60,203.55,203.56
GBPJPY,20050412,080800,203.57,203.57,203.54,203.54
GBPJPY,20050412,080900,203.55,203.56,203.54,203.55
GBPJPY,20050412,081000,203.56,203.56,203.54,203.55
GBPJPY,20050412,081100,203.56,203.57,203.56,203.57
GBPJPY,20050412,081200,203.58,203.62,203.58,203.62
GBPJPY,20050412,081300,203.63,203.64,203.63,203.63
GBPJPY,20050412,081400,203.62,203.63,203.62,203.62
GBPJPY,20050412,081500,203.61,203.61,203.60,203.61
GBPJPY,20050412,081600,203.62,203.63,203.62,203.62
GBPJPY,20050412,081700,203.61,203.62,203.60,203.62
GBPJPY,20050412,081800,203.63,203.66,203.62,203.65
GBPJPY,20050412,081900,203.64,203.68,203.64,203.67
GBPJPY,20050412,082000,203.66,203.66,203.60,203.62
GBPJPY,20050412,082100,203.61,203.64,203.61,203.64
GBPJPY,20050412,082200,203.63,203.64,203.62,203.63
GBPJPY,20050412,082300,203.64,203.69,203.64,203.68
GBPJPY,20050412,082400,203.67,203.70,203.66,203.66
GBPJPY,20050412,082500,203.68,203.68,203.63,203.63
GBPJPY,20050412,082600,203.64,203.65,203.63,203.65
GBPJPY,20050412,082700,203.64,203.68,203.64,203.68
GBPJPY,20050412,082800,203.67,203.68,203.65,203.65
GBPJPY,20050412,082900,203.64,203.66,203.64,203.64
GBPJPY,20050412,083000,203.65,203.65,203.63,203.65
GBPJPY,20050412,083100,203.66,203.67,203.64,203.64
GBPJPY,20050412,083200,203.63,203.63,203.59,203.59
GBPJPY,20050412,083300,203.60,203.60,203.57,203.58
GBPJPY,20050412,083400,203.59,203.62,203.59,203.62
GBPJPY,20050412,083500,203.63,203.64,203.60,203.60
GBPJPY,20050412,083600,203.61,203.65,203.61,203.64
GBPJPY,20050412,083700,203.62,203.63,203.59,203.60
GBPJPY,20050412,083800,203.61,203.62,203.58,203.62
GBPJPY,20050412,083900,203.63,203.63,203.63,203.63
GBPJPY,20050412,084000,203.64,203.64,203.62,203.62
GBPJPY,20050412,084100,203.63,203.66,203.63,203.66
GBPJPY,20050412,084200,203.67,203.69,203.67,203.67
GBPJPY,20050412,084300,203.68,203.68,203.65,203.66
GBPJPY,20050412,084400,203.65,203.65,203.63,203.65
GBPJPY,20050412,084500,203.66,203.68,203.65,203.68
GBPJPY,20050412,084600,203.69,203.71,203.66,203.67
GBPJPY,20050412,084700,203.68,203.68,203.62,203.62
GBPJPY,20050412,084800,203.63,203.64,203.62,203.62
GBPJPY,20050412,084900,203.63,203.65,203.62,203.64
GBPJPY,20050412,085000,203.63,203.66,203.63,203.65
GBPJPY,20050412,085100,203.66,203.70,203.66,203.69
GBPJPY,20050412,085200,203.70,203.71,203.70,203.71
GBPJPY,20050412,085300,203.70,203.72,203.69,203.69
GBPJPY,20050412,085400,203.70,203.70,203.67,203.68
GBPJPY,20050412,085500,203.69,203.69,203.66,203.68
GBPJPY,20050412,085600,203.67,203.68,203.67,203.68
GBPJPY,20050412,085700,203.69,203.72,203.69,203.72
GBPJPY,20050412,085800,203.73,203.75,203.72,203.72
GBPJPY,20050412,085900,203.73,203.74,203.73,203.73
GBPJPY,20050412,090000,203.72,203.74,203.72,203.72
GBPJPY,20050412,090100,203.73,203.76,203.72,203.75
GBPJPY,20050412,090200,203.74,203.74,203.70,203.72
GBPJPY,20050412,090300,203.71,203.73,203.71,203.73
GBPJPY,20050412,090400,203.74,203.75,203.73,203.73
GBPJPY,20050412,090500,203.74,203.76,203.74,203.75
GBPJPY,20050412,090600,203.76,203.79,203.76,203.78
GBPJPY,20050412,090700,203.79,203.85,203.79,203.85
GBPJPY,20050412,090800,203.84,203.84,203.78,203.78
GBPJPY,20050412,090900,203.75,203.75,203.62,203.62
GBPJPY,20050412,091000,203.63,203.63,203.60,203.60
GBPJPY,20050412,091100,203.61,203.64,203.61,203.64
GBPJPY,20050412,091200,203.65,203.70,203.64,203.70
GBPJPY,20050412,091300,203.69,203.71,203.69,203.71
GBPJPY,20050412,091400,203.72,203.82,203.72,203.82
GBPJPY,20050412,091500,203.84,203.90,203.84,203.85
GBPJPY,20050412,091600,203.86,203.86,203.82,203.82
GBPJPY,20050412,091700,203.81,203.83,203.80,203.82
GBPJPY,20050412,091800,203.83,203.85,203.82,203.84
GBPJPY,20050412,091900,203.83,203.83,203.79,203.79
GBPJPY,20050412,092000,203.80,203.81,203.78,203.78
GBPJPY,20050412,092100,203.79,203.80,203.77,203.79
GBPJPY,20050412,092200,203.80,203.82,203.79,203.79
GBPJPY,20050412,092300,203.78,203.81,203.77,203.81
GBPJPY,20050412,092400,203.82,203.82,203.78,203.79
GBPJPY,20050412,092500,203.80,203.84,203.80,203.81
GBPJPY,20050412,092600,203.80,203.80,203.78,203.80
GBPJPY,20050412,092700,203.81,203.82,203.81,203.82
GBPJPY,20050412,092800,203.83,203.85,203.83,203.85
GBPJPY,20050412,092900,203.86,203.87,203.83,203.83
GBPJPY,20050412,093000,203.84,203.85,203.84,203.84
GBPJPY,20050412,093100,203.83,203.90,203.83,203.90
GBPJPY,20050412,093200,203.91,203.91,203.90,203.90
GBPJPY,20050412,093300,203.89,203.90,203.87,203.90
GBPJPY,20050412,093400,203.89,203.89,203.86,203.87
GBPJPY,20050412,093500,203.88,203.90,203.88,203.90
GBPJPY,20050412,093600,203.90,203.91,203.88,203.90
GBPJPY,20050412,093700,203.91,203.91,203.89,203.90
GBPJPY,20050412,093800,203.91,203.93,203.90,203.93
GBPJPY,20050412,093900,203.94,203.94,203.90,203.90
GBPJPY,20050412,094000,203.91,203.94,203.91,203.94
GBPJPY,20050412,094100,203.93,203.93,203.91,203.91
GBPJPY,20050412,094200,203.90,203.93,203.88,203.88
GBPJPY,20050412,094300,203.87,203.88,203.87,203.88
GBPJPY,20050412,094400,203.87,203.88,203.86,203.88
GBPJPY,20050412,094500,203.87,203.87,203.85,203.85
GBPJPY,20050412,094600,203.86,203.87,203.85,203.87
GBPJPY,20050412,094700,203.85,203.85,203.82,203.84
GBPJPY,20050412,094800,203.83,203.85,203.83,203.84
GBPJPY,20050412,094900,203.85,203.85,203.82,203.83
GBPJPY,20050412,095000,203.84,203.84,203.82,203.84
GBPJPY,20050412,095100,203.83,203.84,203.83,203.84
GBPJPY,20050412,095200,203.83,203.84,203.82,203.84
GBPJPY,20050412,095300,203.85,203.85,203.82,203.85
GBPJPY,20050412,095400,203.86,203.87,203.86,203.87
GBPJPY,20050412,095500,203.86,203.88,203.85,203.85
GBPJPY,20050412,095600,203.86,203.88,203.86,203.87
GBPJPY,20050412,095700,203.88,203.90,203.87,203.90
GBPJPY,20050412,095800,203.88,203.90,203.87,203.90
GBPJPY,20050412,095900,203.89,203.89,203.88,203.88
GBPJPY,20050412,100000,203.90,203.90,203.87,203.87
GBPJPY,20050412,100100,203.86,203.86,203.85,203.85
GBPJPY,20050412,100200,203.85,203.85,203.83,203.83
GBPJPY,20050412,100300,203.82,203.82,203.81,203.81
GBPJPY,20050412,100400,203.80,203.80,203.78,203.79
GBPJPY,20050412,100500,203.80,203.81,203.80,203.81
GBPJPY,20050412,100600,203.80,203.81,203.79,203.79
GBPJPY,20050412,100700,203.80,203.81,203.78,203.78
GBPJPY,20050412,100800,203.77,203.77,203.75,203.76
GBPJPY,20050412,100900,203.78,203.78,203.75,203.76
GBPJPY,20050412,101000,203.75,203.75,203.75,203.75
GBPJPY,20050412,101100,203.75,203.76,203.73,203.76
GBPJPY,20050412,101200,203.75,203.75,203.74,203.75
GBPJPY,20050412,101300,203.76,203.80,203.76,203.80
GBPJPY,20050412,101400,203.79,203.79,203.78,203.78
GBPJPY,20050412,101500,203.77,203.77,203.75,203.77
GBPJPY,20050412,101600,203.78,203.80,203.78,203.78
GBPJPY,20050412,101700,203.77,203.79,203.76,203.79
GBPJPY,20050412,101800,203.78,203.78,203.78,203.78
GBPJPY,20050412,101900,203.79,203.80,203.78,203.78
GBPJPY,20050412,102000,203.79,203.81,203.79,203.81
GBPJPY,20050412,102100,203.82,203.86,203.82,203.86
GBPJPY,20050412,102200,203.85,203.85,203.83,203.85
GBPJPY,20050412,102300,203.84,203.84,203.83,203.84
GBPJPY,20050412,102400,203.85,203.85,203.84,203.84
GBPJPY,20050412,102500,203.83,203.83,203.82,203.82
GBPJPY,20050412,102600,203.81,203.81,203.75,203.75
GBPJPY,20050412,102700,203.74,203.75,203.72,203.74
GBPJPY,20050412,102800,203.73,203.74,203.72,203.74
GBPJPY,20050412,102900,203.73,203.76,203.73,203.76
GBPJPY,20050412,103000,203.77,203.77,203.74,203.74
GBPJPY,20050412,103100,203.73,203.73,203.72,203.73
GBPJPY,20050412,103200,203.72,203.72,203.71,203.71
GBPJPY,20050412,103300,203.72,203.73,203.71,203.71
GBPJPY,20050412,103400,203.72,203.72,203.71,203.71
GBPJPY,20050412,103500,203.71,203.71,203.70,203.71
GBPJPY,20050412,103600,203.72,203.72,203.69,203.69
GBPJPY,20050412,103700,203.68,203.68,203.68,203.68
GBPJPY,20050412,103800,203.67,203.70,203.67,203.70
GBPJPY,20050412,103900,203.71,203.72,203.71,203.72
GBPJPY,20050412,104000,203.73,203.73,203.71,203.72
GBPJPY,20050412,104100,203.73,203.74,203.72,203.74
GBPJPY,20050412,104200,203.73,203.75,203.73,203.74
GBPJPY,20050412,104300,203.75,203.80,203.75,203.78
GBPJPY,20050412,104400,203.79,203.80,203.78,203.80
GBPJPY,20050412,104500,203.79,203.82,203.78,203.82
GBPJPY,20050412,104600,203.81,203.84,203.81,203.82
GBPJPY,20050412,104700,203.84,203.85,203.83,203.84
GBPJPY,20050412,104800,203.85,203.87,203.85,203.87
GBPJPY,20050412,104900,203.88,203.88,203.86,203.88
GBPJPY,20050412,105000,203.87,203.89,203.87,203.89
GBPJPY,20050412,105100,203.88,203.88,203.88,203.88
GBPJPY,20050412,105200,203.89,203.89,203.87,203.88
GBPJPY,20050412,105300,203.87,203.87,203.87,203.87
GBPJPY,20050412,105400,203.88,203.88,203.86,203.86
GBPJPY,20050412,105500,203.85,203.85,203.82,203.82
GBPJPY,20050412,105600,203.84,203.85,203.82,203.85
GBPJPY,20050412,105700,203.84,203.84,203.82,203.82
GBPJPY,20050412,105800,203.81,203.83,203.80,203.82
GBPJPY,20050412,105900,203.81,203.82,203.80,203.82
GBPJPY,20050412,110000,203.81,203.82,203.80,203.82
GBPJPY,20050412,110100,203.81,203.82,203.78,203.78
GBPJPY,20050412,110200,203.77,203.78,203.77,203.78
GBPJPY,20050412,110300,203.78,203.79,203.77,203.79
GBPJPY,20050412,110400,203.78,203.84,203.78,203.84
GBPJPY,20050412,110500,203.87,203.90,203.85,203.85
GBPJPY,20050412,110600,203.86,203.90,203.86,203.89
GBPJPY,20050412,110700,203.90,203.93,203.89,203.93
GBPJPY,20050412,110800,203.92,203.92,203.90,203.91
GBPJPY,20050412,110900,203.92,203.93,203.91,203.91
GBPJPY,20050412,111000,203.92,203.95,203.92,203.93
GBPJPY,20050412,111100,203.92,203.95,203.92,203.95
GBPJPY,20050412,111200,203.96,203.96,203.94,203.95
GBPJPY,20050412,111300,203.96,203.99,203.96,203.99
GBPJPY,20050412,111400,203.98,203.98,203.95,203.98
GBPJPY,20050412,111500,203.99,203.99,203.93,203.96
GBPJPY,20050412,111600,203.97,203.99,203.97,203.99
GBPJPY,20050412,111700,203.98,204.07,203.98,204.05
GBPJPY,20050412,111800,204.04,204.04,204.01,204.01
GBPJPY,20050412,111900,204.00,204.00,204.00,204.00
GBPJPY,20050412,112000,204.01,204.01,203.96,203.97
GBPJPY,20050412,112100,203.99,203.99,203.97,203.98
GBPJPY,20050412,112200,203.99,203.99,203.97,203.98
GBPJPY,20050412,112300,203.97,204.00,203.97,204.00
GBPJPY,20050412,112400,204.01,204.01,203.99,204.00
GBPJPY,20050412,112500,204.01,204.03,204.01,204.02
GBPJPY,20050412,112600,204.01,204.02,204.01,204.01
GBPJPY,20050412,112700,204.03,204.05,204.03,204.03
GBPJPY,20050412,112800,204.02,204.02,204.00,204.00
GBPJPY,20050412,112900,204.01,204.03,204.01,204.01
GBPJPY,20050412,113000,204.02,204.03,204.00,204.00
GBPJPY,20050412,113100,203.99,203.99,203.98,203.99
GBPJPY,20050412,113200,203.98,203.99,203.96,203.96
GBPJPY,20050412,113300,203.96,203.96,203.96,203.96
GBPJPY,20050412,113400,203.97,203.98,203.97,203.98
GBPJPY,20050412,113500,203.97,203.99,203.97,203.97
GBPJPY,20050412,113600,203.98,203.98,203.96,203.96
GBPJPY,20050412,113700,203.97,203.97,203.95,203.97
GBPJPY,20050412,113800,203.96,203.97,203.95,203.97
GBPJPY,20050412,113900,203.98,203.99,203.97,203.97
GBPJPY,20050412,114000,203.96,203.96,203.94,203.95
GBPJPY,20050412,114100,203.94,203.94,203.92,203.92
GBPJPY,20050412,114200,203.93,203.94,203.92,203.92
GBPJPY,20050412,114300,203.91,203.93,203.90,203.91
GBPJPY,20050412,114400,203.92,203.93,203.91,203.93
GBPJPY,20050412,114500,203.94,203.94,203.93,203.93
GBPJPY,20050412,114600,203.94,203.97,203.94,203.97
GBPJPY,20050412,114700,203.97,203.97,203.97,203.97
GBPJPY,20050412,114800,203.98,204.01,203.98,203.99
GBPJPY,20050412,114900,204.00,204.06,204.00,204.05
GBPJPY,20050412,115000,204.06,204.07,204.03,204.04
GBPJPY,20050412,115100,204.03,204.03,204.02,204.03
GBPJPY,20050412,115200,204.02,204.03,204.01,204.02
GBPJPY,20050412,115300,204.01,204.04,204.01,204.04
GBPJPY,20050412,115400,204.05,204.05,204.01,204.03
GBPJPY,20050412,115500,204.02,204.04,204.02,204.03
GBPJPY,20050412,115600,204.02,204.03,204.02,204.03
GBPJPY,20050412,115700,204.03,204.05,204.03,204.03
GBPJPY,20050412,115800,204.04,204.06,204.03,204.05
GBPJPY,20050412,115900,204.06,204.07,204.03,204.06
GBPJPY,20050412,120000,204.07,204.09,204.06,204.09
GBPJPY,20050412,120100,204.08,204.09,204.04,204.09
GBPJPY,20050412,120200,204.10,204.12,204.10,204.12
GBPJPY,20050412,120300,204.13,204.13,204.10,204.12
GBPJPY,20050412,120400,204.11,204.12,204.09,204.09
GBPJPY,20050412,120500,204.10,204.10,204.06,204.06
GBPJPY,20050412,120600,204.07,204.08,204.07,204.08
GBPJPY,20050412,120700,204.07,204.07,204.04,204.04
GBPJPY,20050412,120800,204.05,204.05,204.03,204.04
GBPJPY,20050412,120900,204.03,204.07,204.03,204.07
GBPJPY,20050412,121000,204.07,204.07,204.06,204.06
GBPJPY,20050412,121100,204.07,204.10,204.07,204.10
GBPJPY,20050412,121200,204.09,204.10,204.07,204.09
GBPJPY,20050412,121300,204.08,204.09,204.07,204.09
GBPJPY,20050412,121400,204.08,204.09,204.08,204.09
GBPJPY,20050412,121500,204.08,204.08,204.08,204.08
GBPJPY,20050412,121600,204.09,204.12,204.08,204.12
GBPJPY,20050412,121700,204.13,204.16,204.10,204.10
GBPJPY,20050412,121800,204.11,204.12,204.10,204.11
GBPJPY,20050412,121900,204.10,204.10,204.08,204.10
GBPJPY,20050412,122000,204.11,204.11,204.09,204.09
GBPJPY,20050412,122100,204.08,204.08,204.06,204.06
GBPJPY,20050412,122200,204.06,204.06,204.03,204.03
GBPJPY,20050412,122300,204.02,204.03,204.01,204.01
GBPJPY,20050412,122400,204.00,204.03,203.97,204.03
GBPJPY,20050412,122500,204.02,204.03,204.01,204.03
GBPJPY,20050412,122600,204.02,204.03,204.02,204.03
GBPJPY,20050412,122700,204.02,204.02,203.97,203.99
GBPJPY,20050412,122800,203.98,204.00,203.98,204.00
GBPJPY,20050412,122900,204.00,204.00,203.99,204.00
GBPJPY,20050412,123000,204.01,204.03,204.01,204.03
GBPJPY,20050412,123100,204.02,204.07,204.01,204.06
GBPJPY,20050412,123200,204.07,204.07,204.03,204.04
GBPJPY,20050412,123300,204.05,204.08,204.04,204.08
GBPJPY,20050412,123400,204.07,204.07,204.03,204.04
GBPJPY,20050412,123500,204.05,204.05,204.03,204.04
GBPJPY,20050412,123600,204.03,204.04,204.03,204.03
GBPJPY,20050412,123700,204.04,204.04,204.03,204.03
GBPJPY,20050412,123800,204.02,204.04,204.02,204.04
GBPJPY,20050412,123900,204.05,204.05,204.03,204.03
GBPJPY,20050412,124000,204.04,204.07,204.04,204.07
GBPJPY,20050412,124100,204.08,204.10,204.08,204.10
GBPJPY,20050412,124200,204.11,204.12,204.11,204.12
GBPJPY,20050412,124300,204.13,204.17,204.13,204.15
GBPJPY,20050412,124400,204.14,204.15,204.13,204.15
GBPJPY,20050412,124500,204.14,204.14,204.12,204.12
GBPJPY,20050412,124600,204.11,204.15,204.11,204.15
GBPJPY,20050412,124700,204.14,204.14,204.13,204.13
GBPJPY,20050412,124800,204.12,204.12,204.11,204.12
GBPJPY,20050412,124900,204.10,204.10,204.06,204.06
GBPJPY,20050412,125000,204.05,204.05,204.01,204.02
GBPJPY,20050412,125100,204.03,204.06,204.03,204.06
GBPJPY,20050412,125200,204.05,204.07,204.05,204.06
GBPJPY,20050412,125300,204.04,204.04,204.04,204.04
GBPJPY,20050412,125400,204.03,204.07,204.03,204.05
GBPJPY,20050412,125500,204.04,204.04,204.03,204.04
GBPJPY,20050412,125600,204.03,204.04,204.03,204.03
GBPJPY,20050412,125700,204.04,204.07,204.04,204.06
GBPJPY,20050412,125800,204.05,204.07,204.04,204.07
GBPJPY,20050412,125900,204.06,204.06,204.01,204.01
GBPJPY,20050412,130000,204.02,204.02,203.96,204.00
GBPJPY,20050412,130100,203.99,204.01,203.99,204.00
GBPJPY,20050412,130200,203.99,204.01,203.99,204.01
GBPJPY,20050412,130300,204.02,204.03,204.00,204.00
GBPJPY,20050412,130400,203.99,204.02,203.99,204.01
GBPJPY,20050412,130500,204.02,204.04,204.02,204.03
GBPJPY,20050412,130600,204.04,204.06,204.04,204.06
GBPJPY,20050412,130700,204.07,204.07,204.02,204.04
GBPJPY,20050412,130800,204.05,204.08,204.05,204.05
GBPJPY,20050412,130900,204.06,204.07,204.05,204.06
GBPJPY,20050412,131000,204.07,204.10,204.07,204.09
GBPJPY,20050412,131100,204.10,204.10,204.07,204.08
GBPJPY,20050412,131200,204.07,204.07,204.05,204.06
GBPJPY,20050412,131300,204.04,204.04,204.00,204.00
GBPJPY,20050412,131400,203.99,204.00,203.99,204.00
GBPJPY,20050412,131500,204.01,204.02,204.01,204.01
GBPJPY,20050412,131600,204.02,204.02,204.00,204.01
GBPJPY,20050412,131700,204.00,204.05,204.00,204.05
GBPJPY,20050412,131800,204.04,204.06,204.03,204.04
GBPJPY,20050412,131900,204.05,204.05,204.03,204.03
GBPJPY,20050412,132000,204.02,204.06,204.01,204.06
GBPJPY,20050412,132100,204.05,204.07,204.05,204.07
GBPJPY,20050412,132200,204.06,204.07,204.06,204.07
GBPJPY,20050412,132300,204.06,204.06,204.04,204.04
GBPJPY,20050412,132400,204.05,204.06,204.05,204.06
GBPJPY,20050412,132500,204.05,204.09,204.04,204.08
GBPJPY,20050412,132600,204.07,204.09,204.06,204.09
GBPJPY,20050412,132700,204.08,204.08,204.04,204.04
GBPJPY,20050412,132800,204.03,204.04,204.03,204.03
GBPJPY,20050412,132900,204.02,204.02,204.01,204.01
GBPJPY,20050412,133000,204.02,204.04,204.02,204.03
GBPJPY,20050412,133100,204.02,204.02,204.01,204.01
GBPJPY,20050412,133200,204.00,204.02,203.99,203.99
GBPJPY,20050412,133300,204.00,204.00,203.99,203.99
GBPJPY,20050412,133400,203.98,204.01,203.98,204.01
GBPJPY,20050412,133500,204.00,204.00,203.99,204.00
GBPJPY,20050412,133600,203.99,204.00,203.98,204.00
GBPJPY,20050412,133700,203.99,203.99,203.94,203.94
GBPJPY,20050412,133800,203.94,203.96,203.94,203.96
GBPJPY,20050412,133900,203.96,203.96,203.96,203.96
GBPJPY,20050412,134000,203.96,203.96,203.96,203.96
GBPJPY,20050412,134100,203.97,203.98,203.97,203.97
GBPJPY,20050412,134200,203.98,204.00,203.98,204.00
GBPJPY,20050412,134300,204.00,204.01,204.00,204.01
GBPJPY,20050412,134400,204.00,204.02,204.00,204.02
GBPJPY,20050412,134500,204.01,204.01,204.00,204.00
GBPJPY,20050412,134600,204.01,204.01,204.00,204.00
GBPJPY,20050412,134700,204.01,204.03,204.01,204.03
GBPJPY,20050412,134800,204.02,204.03,204.02,204.03
GBPJPY,20050412,134900,204.04,204.08,204.03,204.08
GBPJPY,20050412,135000,204.09,204.10,204.00,204.00
GBPJPY,20050412,135100,204.01,204.07,204.00,204.07
GBPJPY,20050412,135200,204.10,204.10,204.07,204.09
GBPJPY,20050412,135300,204.08,204.09,204.07,204.09
GBPJPY,20050412,135400,204.08,204.08,204.07,204.07
GBPJPY,20050412,135500,204.06,204.07,204.06,204.07
GBPJPY,20050412,135600,204.08,204.10,204.08,204.09
GBPJPY,20050412,135700,204.08,204.11,204.08,204.10
GBPJPY,20050412,135800,204.09,204.11,204.09,204.11
GBPJPY,20050412,135900,204.12,204.12,204.11,204.11
GBPJPY,20050412,140000,204.12,204.12,204.10,204.10
GBPJPY,20050412,140100,204.09,204.09,204.07,204.09
GBPJPY,20050412,140200,204.07,204.10,204.07,204.10
GBPJPY,20050412,140300,204.11,204.13,204.10,204.12
GBPJPY,20050412,140400,204.13,204.13,204.12,204.12
GBPJPY,20050412,140500,204.13,204.15,204.13,204.13
GBPJPY,20050412,140600,204.12,204.12,204.10,204.10
GBPJPY,20050412,140700,204.10,204.12,204.10,204.12
GBPJPY,20050412,140800,204.13,204.13,204.10,204.10
GBPJPY,20050412,140900,204.12,204.12,204.11,204.12
GBPJPY,20050412,141000,204.13,204.15,204.13,204.15
GBPJPY,20050412,141100,204.17,204.19,204.17,204.19
GBPJPY,20050412,141200,204.20,204.21,204.19,204.20
GBPJPY,20050412,141300,204.21,204.21,204.18,204.19
GBPJPY,20050412,141400,204.20,204.21,204.18,204.18
GBPJPY,20050412,141500,204.17,204.17,204.13,204.13
GBPJPY,20050412,141600,204.14,204.14,204.10,204.12
GBPJPY,20050412,141700,204.13,204.14,204.12,204.13
GBPJPY,20050412,141800,204.14,204.14,204.09,204.09
GBPJPY,20050412,141900,204.10,204.12,204.09,204.09
GBPJPY,20050412,142000,204.10,204.13,204.09,204.12
GBPJPY,20050412,142100,204.11,204.15,204.11,204.14
GBPJPY,20050412,142200,204.13,204.13,204.12,204.13
GBPJPY,20050412,142300,204.14,204.16,204.14,204.15
GBPJPY,20050412,142400,204.16,204.17,204.13,204.13
GBPJPY,20050412,142500,204.12,204.15,204.12,204.14
GBPJPY,20050412,142600,204.11,204.11,204.07,204.10
GBPJPY,20050412,142700,204.11,204.16,204.09,204.16
GBPJPY,20050412,142800,204.15,204.15,204.09,204.10
GBPJPY,20050412,142900,204.11,204.13,204.10,204.12
GBPJPY,20050412,143000,204.13,204.13,204.06,204.07
GBPJPY,20050412,143100,204.08,204.10,204.00,204.03
GBPJPY,20050412,143200,204.12,204.12,204.01,204.01
GBPJPY,20050412,143300,204.00,204.00,203.92,203.94
GBPJPY,20050412,143400,203.92,204.00,203.92,204.00
GBPJPY,20050412,143500,203.99,204.05,203.96,204.05
GBPJPY,20050412,143600,204.03,204.06,203.93,203.94
GBPJPY,20050412,143700,203.95,204.02,203.95,204.00
GBPJPY,20050412,143800,204.01,204.04,203.99,204.04
GBPJPY,20050412,143900,204.03,204.08,204.00,204.06
GBPJPY,20050412,144000,204.04,204.04,203.98,204.01
GBPJPY,20050412,144100,204.02,204.14,204.01,204.10
GBPJPY,20050412,144200,204.11,204.13,204.10,204.12
GBPJPY,20050412,144300,204.13,204.27,204.13,204.27
GBPJPY,20050412,144400,204.26,204.26,204.15,204.15
GBPJPY,20050412,144500,204.16,204.22,204.16,204.17
GBPJPY,20050412,144600,204.18,204.20,204.16,204.18
GBPJPY,20050412,144700,204.17,204.18,204.10,204.13
GBPJPY,20050412,144800,204.12,204.15,204.12,204.15
GBPJPY,20050412,144900,204.14,204.20,204.14,204.15
GBPJPY,20050412,145000,204.16,204.16,204.07,204.11
GBPJPY,20050412,145100,204.10,204.25,204.10,204.25
GBPJPY,20050412,145200,204.24,204.25,204.18,204.18
GBPJPY,20050412,145300,204.19,204.25,204.19,204.23
GBPJPY,20050412,145400,204.22,204.22,204.15,204.17
GBPJPY,20050412,145500,204.18,204.20,204.16,204.20
GBPJPY,20050412,145600,204.21,204.25,204.19,204.23
GBPJPY,20050412,145700,204.26,204.26,204.20,204.20
GBPJPY,20050412,145800,204.19,204.19,204.14,204.17
GBPJPY,20050412,145900,204.18,204.20,204.16,204.16
GBPJPY,20050412,150000,204.17,204.17,204.09,204.14
GBPJPY,20050412,150100,204.16,204.23,204.15,204.23
GBPJPY,20050412,150200,204.22,204.27,204.21,204.21
GBPJPY,20050412,150300,204.20,204.27,204.20,204.27
GBPJPY,20050412,150400,204.25,204.33,204.25,204.33
GBPJPY,20050412,150500,204.34,204.34,204.31,204.34
GBPJPY,20050412,150600,204.35,204.39,204.35,204.38
GBPJPY,20050412,150700,204.39,204.40,204.37,204.38
GBPJPY,20050412,150800,204.37,204.39,204.37,204.37
GBPJPY,20050412,150900,204.38,204.42,204.37,204.41
GBPJPY,20050412,151000,204.39,204.40,204.37,204.39
GBPJPY,20050412,151100,204.40,204.56,204.40,204.54
GBPJPY,20050412,151200,204.56,204.59,204.50,204.52
GBPJPY,20050412,151300,204.51,204.55,204.50,204.55
GBPJPY,20050412,151400,204.53,204.56,204.53,204.56
GBPJPY,20050412,151500,204.55,204.60,204.55,204.58
GBPJPY,20050412,151600,204.61,204.61,204.52,204.53
GBPJPY,20050412,151700,204.54,204.57,204.54,204.54
GBPJPY,20050412,151800,204.55,204.55,204.48,204.50
GBPJPY,20050412,151900,204.49,204.51,204.45,204.46
GBPJPY,20050412,152000,204.47,204.49,204.46,204.46
GBPJPY,20050412,152100,204.45,204.45,204.40,204.40
GBPJPY,20050412,152200,204.39,204.39,204.32,204.32
GBPJPY,20050412,152300,204.31,204.33,204.28,204.31
GBPJPY,20050412,152400,204.30,204.31,204.27,204.29
GBPJPY,20050412,152500,204.31,204.33,204.29,204.32
GBPJPY,20050412,152600,204.31,204.31,204.28,204.29
GBPJPY,20050412,152700,204.30,204.30,204.22,204.22
GBPJPY,20050412,152800,204.21,204.23,204.20,204.23
GBPJPY,20050412,152900,204.24,204.25,204.23,204.24
GBPJPY,20050412,153000,204.25,204.26,204.24,204.25
GBPJPY,20050412,153100,204.24,204.27,204.23,204.25
GBPJPY,20050412,153200,204.26,204.30,204.25,204.30
GBPJPY,20050412,153300,204.29,204.29,204.26,204.27
GBPJPY,20050412,153400,204.26,204.29,204.26,204.29
GBPJPY,20050412,153500,204.30,204.30,204.26,204.26
GBPJPY,20050412,153600,204.27,204.30,204.25,204.29
GBPJPY,20050412,153700,204.30,204.32,204.30,204.32
GBPJPY,20050412,153800,204.33,204.33,204.31,204.31
GBPJPY,20050412,153900,204.30,204.33,204.30,204.31
GBPJPY,20050412,154000,204.30,204.35,204.29,204.35
GBPJPY,20050412,154100,204.36,204.43,204.36,204.42
GBPJPY,20050412,154200,204.43,204.43,204.40,204.42
GBPJPY,20050412,154300,204.43,204.43,204.40,204.40
GBPJPY,20050412,154400,204.41,204.41,204.35,204.36
GBPJPY,20050412,154500,204.35,204.36,204.31,204.33
GBPJPY,20050412,154600,204.34,204.37,204.34,204.37
GBPJPY,20050412,154700,204.35,204.40,204.35,204.39
GBPJPY,20050412,154800,204.40,204.40,204.36,204.36
GBPJPY,20050412,154900,204.35,204.38,204.34,204.37
GBPJPY,20050412,155000,204.36,204.37,204.34,204.37
GBPJPY,20050412,155100,204.38,204.39,204.37,204.38
GBPJPY,20050412,155200,204.39,204.39,204.36,204.37
GBPJPY,20050412,155300,204.38,204.41,204.37,204.40
GBPJPY,20050412,155400,204.41,204.43,204.40,204.41
GBPJPY,20050412,155500,204.42,204.42,204.39,204.39
GBPJPY,20050412,155600,204.40,204.40,204.35,204.35
GBPJPY,20050412,155700,204.34,204.36,204.32,204.34
GBPJPY,20050412,155800,204.33,204.36,204.33,204.36
GBPJPY,20050412,155900,204.35,204.38,204.35,204.37
GBPJPY,20050412,160000,204.36,204.36,204.34,204.35
GBPJPY,20050412,160100,204.34,204.34,204.30,204.30
GBPJPY,20050412,160200,204.31,204.34,204.31,204.32
GBPJPY,20050412,160300,204.33,204.37,204.33,204.36
GBPJPY,20050412,160400,204.35,204.36,204.31,204.34
GBPJPY,20050412,160500,204.33,204.34,204.32,204.34
GBPJPY,20050412,160600,204.35,204.36,204.32,204.33
GBPJPY,20050412,160700,204.31,204.32,204.31,204.32
GBPJPY,20050412,160800,204.33,204.36,204.33,204.36
GBPJPY,20050412,160900,204.35,204.35,204.27,204.29
GBPJPY,20050412,161000,204.28,204.30,204.27,204.27
GBPJPY,20050412,161100,204.26,204.29,204.24,204.28
GBPJPY,20050412,161200,204.27,204.29,204.25,204.29
GBPJPY,20050412,161300,204.30,204.32,204.29,204.32
GBPJPY,20050412,161400,204.30,204.32,204.29,204.31
GBPJPY,20050412,161500,204.32,204.33,204.31,204.33
GBPJPY,20050412,161600,204.34,204.34,204.31,204.32
GBPJPY,20050412,161700,204.31,204.31,204.27,204.27
GBPJPY,20050412,161800,204.25,204.26,204.21,204.25
GBPJPY,20050412,161900,204.26,204.26,204.24,204.25
GBPJPY,20050412,162000,204.26,204.31,204.25,204.29
GBPJPY,20050412,162100,204.28,204.29,204.27,204.28
GBPJPY,20050412,162200,204.29,204.37,204.29,204.37
GBPJPY,20050412,162300,204.38,204.38,204.32,204.35
GBPJPY,20050412,162400,204.34,204.34,204.32,204.33
GBPJPY,20050412,162500,204.34,204.34,204.30,204.31
GBPJPY,20050412,162600,204.32,204.32,204.28,204.29
GBPJPY,20050412,162700,204.30,204.30,204.28,204.28
GBPJPY,20050412,162800,204.27,204.31,204.27,204.30
GBPJPY,20050412,162900,204.31,204.33,204.31,204.33
GBPJPY,20050412,163000,204.32,204.33,204.30,204.31
GBPJPY,20050412,163100,204.30,204.34,204.30,204.32
GBPJPY,20050412,163200,204.31,204.31,204.22,204.22
GBPJPY,20050412,163300,204.21,204.21,204.13,204.14
GBPJPY,20050412,163400,204.15,204.18,204.15,204.17
GBPJPY,20050412,163500,204.16,204.18,204.16,204.16
GBPJPY,20050412,163600,204.15,204.17,204.15,204.17
GBPJPY,20050412,163700,204.18,204.24,204.18,204.22
GBPJPY,20050412,163800,204.21,204.21,204.20,204.21
GBPJPY,20050412,163900,204.22,204.24,204.22,204.22
GBPJPY,20050412,164000,204.21,204.21,204.19,204.19
GBPJPY,20050412,164100,204.18,204.18,204.12,204.12
GBPJPY,20050412,164200,204.13,204.16,204.12,204.15
GBPJPY,20050412,164300,204.14,204.14,204.12,204.14
GBPJPY,20050412,164400,204.13,204.13,204.07,204.07
GBPJPY,20050412,164500,204.08,204.15,204.06,204.14
GBPJPY,20050412,164600,204.13,204.15,204.09,204.09
GBPJPY,20050412,164700,204.10,204.13,204.10,204.12
GBPJPY,20050412,164800,204.13,204.15,204.13,204.15
GBPJPY,20050412,164900,204.16,204.19,204.13,204.19
GBPJPY,20050412,165000,204.18,204.24,204.18,204.24
GBPJPY,20050412,165100,204.23,204.24,204.22,204.24
GBPJPY,20050412,165200,204.23,204.24,204.22,204.24
GBPJPY,20050412,165300,204.25,204.28,204.23,204.23
GBPJPY,20050412,165400,204.22,204.22,204.18,204.21
GBPJPY,20050412,165500,204.19,204.22,204.19,204.22
GBPJPY,20050412,165600,204.23,204.23,204.20,204.22
GBPJPY,20050412,165700,204.21,204.21,204.20,204.21
GBPJPY,20050412,165800,204.20,204.21,204.18,204.18
GBPJPY,20050412,165900,204.17,204.22,204.17,204.22
GBPJPY,20050412,170000,204.23,204.23,204.15,204.15
GBPJPY,20050412,170100,204.14,204.14,204.11,204.13
GBPJPY,20050412,170200,204.14,204.14,204.09,204.10
GBPJPY,20050412,170300,204.09,204.09,204.07,204.07
GBPJPY,20050412,170400,204.08,204.09,204.06,204.09
GBPJPY,20050412,170500,204.08,204.08,204.05,204.05
GBPJPY,20050412,170600,204.04,204.04,204.00,204.00
GBPJPY,20050412,170700,203.99,203.99,203.96,203.97
GBPJPY,20050412,170800,203.98,204.00,203.98,203.98
GBPJPY,20050412,170900,203.97,203.98,203.96,203.98
GBPJPY,20050412,171000,203.97,203.97,203.90,203.90
GBPJPY,20050412,171100,203.91,203.91,203.90,203.90
GBPJPY,20050412,171200,203.91,203.93,203.91,203.93
GBPJPY,20050412,171300,203.92,203.94,203.91,203.93
GBPJPY,20050412,171400,203.94,203.98,203.93,203.93
GBPJPY,20050412,171500,203.94,204.00,203.94,204.00
GBPJPY,20050412,171600,204.01,204.05,204.01,204.05
GBPJPY,20050412,171700,204.06,204.08,204.06,204.08
GBPJPY,20050412,171800,204.07,204.10,204.05,204.06
GBPJPY,20050412,171900,204.03,204.05,204.03,204.05
GBPJPY,20050412,172000,204.04,204.09,204.04,204.09
GBPJPY,20050412,172100,204.10,204.10,204.09,204.10
GBPJPY,20050412,172200,204.09,204.09,204.07,204.07
GBPJPY,20050412,172300,204.08,204.08,204.04,204.06
GBPJPY,20050412,172400,204.05,204.06,204.03,204.04
GBPJPY,20050412,172500,204.05,204.07,204.05,204.07
GBPJPY,20050412,172600,204.06,204.06,203.99,204.04
GBPJPY,20050412,172700,204.05,204.05,204.03,204.04
GBPJPY,20050412,172800,204.05,204.09,204.04,204.09
GBPJPY,20050412,172900,204.08,204.08,204.07,204.07
GBPJPY,20050412,173000,204.09,204.13,204.09,204.13
GBPJPY,20050412,173100,204.14,204.14,204.07,204.07
GBPJPY,20050412,173200,204.06,204.07,204.05,204.07
GBPJPY,20050412,173300,204.08,204.08,204.06,204.07
GBPJPY,20050412,173400,204.06,204.07,204.05,204.05
GBPJPY,20050412,173500,204.04,204.04,204.01,204.03
GBPJPY,20050412,173600,204.04,204.06,204.03,204.05
GBPJPY,20050412,173700,204.06,204.07,204.06,204.06
GBPJPY,20050412,173800,204.07,204.08,204.07,204.08
GBPJPY,20050412,173900,204.07,204.07,204.07,204.07
GBPJPY,20050412,174000,204.07,204.07,204.03,204.04
GBPJPY,20050412,174100,204.05,204.06,204.05,204.05
GBPJPY,20050412,174200,204.04,204.05,204.02,204.05
GBPJPY,20050412,174300,204.04,204.04,204.01,204.02
GBPJPY,20050412,174400,204.03,204.03,204.00,204.03
GBPJPY,20050412,174500,204.02,204.04,204.02,204.03
GBPJPY,20050412,174600,204.02,204.03,204.02,204.02
GBPJPY,20050412,174700,204.01,204.01,203.99,204.01
GBPJPY,20050412,174800,204.00,204.02,204.00,204.01
GBPJPY,20050412,174900,203.99,204.02,203.98,204.02
GBPJPY,20050412,175000,204.03,204.03,204.00,204.00
GBPJPY,20050412,175100,203.99,204.00,203.99,203.99
GBPJPY,20050412,175200,203.98,203.98,203.93,203.96
GBPJPY,20050412,175300,203.95,203.96,203.94,203.94
GBPJPY,20050412,175400,203.95,203.97,203.95,203.96
GBPJPY,20050412,175500,203.95,203.96,203.93,203.93
GBPJPY,20050412,175600,203.94,203.95,203.94,203.95
GBPJPY,20050412,175700,203.94,203.97,203.93,203.96
GBPJPY,20050412,175800,203.95,203.98,203.95,203.98
GBPJPY,20050412,175900,203.97,203.97,203.95,203.95
GBPJPY,20050412,180000,203.93,203.94,203.93,203.94
GBPJPY,20050412,180100,203.93,203.94,203.91,203.91
GBPJPY,20050412,180200,203.92,203.93,203.91,203.91
GBPJPY,20050412,180300,203.90,203.90,203.87,203.87
GBPJPY,20050412,180400,203.88,203.89,203.84,203.84
GBPJPY,20050412,180500,203.85,203.90,203.85,203.90
GBPJPY,20050412,180600,203.91,203.93,203.90,203.93
GBPJPY,20050412,180700,203.92,203.95,203.92,203.93
GBPJPY,20050412,180800,203.94,203.94,203.92,203.92
GBPJPY,20050412,180900,203.93,203.93,203.90,203.90
GBPJPY,20050412,181000,203.88,203.91,203.88,203.90
GBPJPY,20050412,181100,203.91,203.97,203.91,203.97
GBPJPY,20050412,181200,203.99,203.99,203.97,203.97
GBPJPY,20050412,181300,203.98,203.99,203.98,203.99
GBPJPY,20050412,181400,203.98,203.99,203.97,203.97
GBPJPY,20050412,181500,203.98,203.99,203.97,203.99
GBPJPY,20050412,181600,204.00,204.00,203.98,203.99
GBPJPY,20050412,181700,204.00,204.01,203.98,204.00
GBPJPY,20050412,181800,204.01,204.01,203.97,203.97
GBPJPY,20050412,181900,203.98,204.00,203.98,204.00
GBPJPY,20050412,182000,203.99,203.99,203.96,203.97
GBPJPY,20050412,182100,203.96,203.98,203.96,203.98
GBPJPY,20050412,182200,203.99,203.99,203.97,203.97
GBPJPY,20050412,182300,203.98,204.00,203.98,204.00
GBPJPY,20050412,182400,203.99,203.99,203.98,203.98
GBPJPY,20050412,182500,203.99,203.99,203.98,203.99
GBPJPY,20050412,182600,204.00,204.00,203.97,203.97
GBPJPY,20050412,182700,203.98,204.00,203.96,203.99
GBPJPY,20050412,182800,204.00,204.01,203.97,204.00
GBPJPY,20050412,182900,203.99,203.99,203.97,203.98
GBPJPY,20050412,183000,203.99,203.99,203.96,203.96
GBPJPY,20050412,183100,203.95,203.97,203.95,203.96
GBPJPY,20050412,183200,203.97,203.98,203.96,203.98
GBPJPY,20050412,183300,203.99,203.99,203.98,203.99
GBPJPY,20050412,183400,203.98,203.99,203.97,203.97
GBPJPY,20050412,183500,203.98,203.99,203.98,203.99
GBPJPY,20050412,183600,204.00,204.00,203.97,203.97
GBPJPY,20050412,183700,203.96,203.97,203.96,203.97
GBPJPY,20050412,183800,203.96,203.97,203.95,203.96
GBPJPY,20050412,183900,203.97,203.97,203.96,203.97
GBPJPY,20050412,184000,203.98,204.01,203.98,204.00
GBPJPY,20050412,184100,204.00,204.00,204.00,204.00
GBPJPY,20050412,184200,204.01,204.03,204.01,204.03
GBPJPY,20050412,184300,204.02,204.03,204.02,204.03
GBPJPY,20050412,184400,204.04,204.06,204.04,204.06
GBPJPY,20050412,184500,204.07,204.09,204.07,204.09
GBPJPY,20050412,184600,204.08,204.09,204.06,204.09
GBPJPY,20050412,184700,204.08,204.11,204.08,204.11
GBPJPY,20050412,184800,204.10,204.12,204.10,204.12
GBPJPY,20050412,184900,204.11,204.11,204.06,204.06
GBPJPY,20050412,185000,204.07,204.07,204.06,204.06
GBPJPY,20050412,185100,204.05,204.05,204.03,204.04
GBPJPY,20050412,185200,204.05,204.05,204.00,204.00
GBPJPY,20050412,185300,203.99,204.00,203.97,203.97
GBPJPY,20050412,185400,203.98,203.99,203.96,203.96
GBPJPY,20050412,185500,203.97,204.00,203.97,204.00
GBPJPY,20050412,185600,204.00,204.00,204.00,204.00
GBPJPY,20050412,185700,204.01,204.01,203.99,204.00
GBPJPY,20050412,185800,203.99,204.02,203.99,204.00
GBPJPY,20050412,185900,203.99,203.99,203.98,203.99
GBPJPY,20050412,190000,203.98,203.98,203.96,203.96
GBPJPY,20050412,190100,203.97,203.97,203.95,203.97
GBPJPY,20050412,190200,203.96,203.96,203.89,203.89
GBPJPY,20050412,190300,203.90,203.93,203.90,203.91
GBPJPY,20050412,190400,203.90,203.91,203.90,203.91
GBPJPY,20050412,190500,203.92,203.93,203.91,203.93
GBPJPY,20050412,190600,203.94,203.96,203.94,203.94
GBPJPY,20050412,190700,203.95,203.95,203.93,203.93
GBPJPY,20050412,190800,203.92,203.92,203.92,203.92
GBPJPY,20050412,190900,203.93,203.93,203.91,203.91
GBPJPY,20050412,191000,203.92,203.93,203.92,203.93
GBPJPY,20050412,191100,203.92,203.93,203.92,203.93
GBPJPY,20050412,191200,203.94,203.96,203.93,203.96
GBPJPY,20050412,191300,203.95,203.97,203.94,203.95
GBPJPY,20050412,191400,203.96,203.96,203.92,203.92
GBPJPY,20050412,191500,203.93,203.95,203.93,203.94
GBPJPY,20050412,191600,203.95,203.96,203.95,203.96
GBPJPY,20050412,191700,203.97,203.97,203.97,203.97
GBPJPY,20050412,191800,203.97,203.97,203.94,203.94
GBPJPY,20050412,191900,203.95,203.96,203.94,203.94
GBPJPY,20050412,192000,203.93,203.93,203.93,203.93
GBPJPY,20050412,192100,203.92,203.94,203.91,203.94
GBPJPY,20050412,192200,203.95,203.96,203.93,203.93
GBPJPY,20050412,192300,203.94,203.97,203.94,203.97
GBPJPY,20050412,192400,203.98,204.00,203.98,204.00
GBPJPY,20050412,192500,203.99,204.07,203.99,204.07
GBPJPY,20050412,192600,204.05,204.07,204.05,204.07
GBPJPY,20050412,192700,204.08,204.09,204.04,204.09
GBPJPY,20050412,192800,204.08,204.09,204.07,204.07
GBPJPY,20050412,192900,204.08,204.11,204.08,204.11
GBPJPY,20050412,193000,204.12,204.15,204.10,204.15
GBPJPY,20050412,193100,204.14,204.14,204.07,204.07
GBPJPY,20050412,193200,204.06,204.07,204.05,204.07
GBPJPY,20050412,193300,204.06,204.07,204.06,204.07
GBPJPY,20050412,193400,204.08,204.08,204.06,204.08
GBPJPY,20050412,193500,204.08,204.08,204.08,204.08
GBPJPY,20050412,193600,204.07,204.10,204.07,204.10
GBPJPY,20050412,193700,204.11,204.11,204.09,204.09
GBPJPY,20050412,193800,204.10,204.12,204.10,204.10
GBPJPY,20050412,193900,204.07,204.12,204.06,204.10
GBPJPY,20050412,194000,204.09,204.10,204.06,204.06
GBPJPY,20050412,194100,204.05,204.06,204.03,204.05
GBPJPY,20050412,194200,204.06,204.06,204.04,204.06
GBPJPY,20050412,194300,204.07,204.07,204.05,204.07
GBPJPY,20050412,194400,204.06,204.07,204.06,204.06
GBPJPY,20050412,194500,204.04,204.07,204.03,204.07
GBPJPY,20050412,194600,204.08,204.09,204.08,204.08
GBPJPY,20050412,194700,204.07,204.11,204.07,204.11
GBPJPY,20050412,194800,204.12,204.13,204.10,204.10
GBPJPY,20050412,194900,204.09,204.10,204.07,204.09
GBPJPY,20050412,195000,204.10,204.12,204.10,204.11
GBPJPY,20050412,195100,204.12,204.12,204.09,204.09
GBPJPY,20050412,195200,204.10,204.10,204.09,204.09
GBPJPY,20050412,195300,204.10,204.11,204.09,204.09
GBPJPY,20050412,195400,204.10,204.13,204.10,204.13
GBPJPY,20050412,195500,204.14,204.18,204.14,204.18
GBPJPY,20050412,195600,204.19,204.21,204.19,204.21
GBPJPY,20050412,195700,204.19,204.28,204.19,204.28
GBPJPY,20050412,195800,204.29,204.31,204.29,204.31
GBPJPY,20050412,195900,204.32,204.32,204.29,204.29
GBPJPY,20050412,200000,204.28,204.28,204.24,204.24
GBPJPY,20050412,200100,204.25,204.26,204.23,204.25
GBPJPY,20050412,200200,204.24,204.29,204.19,204.21
GBPJPY,20050412,200300,204.20,204.20,204.12,204.15
GBPJPY,20050412,200400,204.16,204.19,204.13,204.19
GBPJPY,20050412,200500,204.20,204.26,204.20,204.25
GBPJPY,20050412,200600,204.26,204.32,204.25,204.31
GBPJPY,20050412,200700,204.28,204.29,204.14,204.14
GBPJPY,20050412,200800,204.12,204.12,204.05,204.05
GBPJPY,20050412,200900,204.04,204.05,203.98,204.00
GBPJPY,20050412,201000,203.99,203.99,203.93,203.93
GBPJPY,20050412,201100,203.91,203.94,203.90,203.94
GBPJPY,20050412,201200,203.93,203.96,203.90,203.96
GBPJPY,20050412,201300,203.95,203.96,203.92,203.95
GBPJPY,20050412,201400,203.96,203.96,203.93,203.94
GBPJPY,20050412,201500,203.93,203.93,203.90,203.91
GBPJPY,20050412,201600,203.92,203.93,203.92,203.93
GBPJPY,20050412,201700,203.92,203.93,203.91,203.91
GBPJPY,20050412,201800,203.92,203.97,203.92,203.97
GBPJPY,20050412,201900,203.96,203.96,203.94,203.95
GBPJPY,20050412,202000,203.94,203.97,203.94,203.95
GBPJPY,20050412,202100,203.94,203.96,203.89,203.90
GBPJPY,20050412,202200,203.89,203.89,203.83,203.83
GBPJPY,20050412,202300,203.84,203.84,203.76,203.77
GBPJPY,20050412,202400,203.78,203.81,203.78,203.80
GBPJPY,20050412,202500,203.81,203.81,203.77,203.78
GBPJPY,20050412,202600,203.79,203.81,203.75,203.75
GBPJPY,20050412,202700,203.76,203.82,203.75,203.82
GBPJPY,20050412,202800,203.83,203.87,203.83,203.87
GBPJPY,20050412,202900,203.88,203.90,203.87,203.88
GBPJPY,20050412,203000,203.89,203.90,203.87,203.90
GBPJPY,20050412,203100,203.89,203.90,203.88,203.90
GBPJPY,20050412,203200,203.89,203.89,203.85,203.85
GBPJPY,20050412,203300,203.86,203.88,203.82,203.85
GBPJPY,20050412,203400,203.86,203.93,203.86,203.91
GBPJPY,20050412,203500,203.92,203.94,203.90,203.90
GBPJPY,20050412,203600,203.88,203.89,203.85,203.89
GBPJPY,20050412,203700,203.90,203.91,203.85,203.91
GBPJPY,20050412,203800,203.90,203.96,203.88,203.96
GBPJPY,20050412,203900,203.95,203.96,203.93,203.94
GBPJPY,20050412,204000,203.95,204.00,203.95,204.00
GBPJPY,20050412,204100,203.99,204.01,203.99,204.00
GBPJPY,20050412,204200,203.99,204.00,203.99,204.00
GBPJPY,20050412,204300,203.99,203.99,203.97,203.97
GBPJPY,20050412,204400,203.96,204.00,203.96,203.98
GBPJPY,20050412,204500,203.97,203.98,203.96,203.96
GBPJPY,20050412,204600,203.95,203.97,203.95,203.96
GBPJPY,20050412,204700,203.97,204.01,203.97,204.00
GBPJPY,20050412,204800,203.99,204.03,203.96,203.97
GBPJPY,20050412,204900,203.96,203.97,203.93,203.97
GBPJPY,20050412,205000,203.96,203.97,203.82,203.82
GBPJPY,20050412,205100,203.81,203.82,203.80,203.81
GBPJPY,20050412,205200,203.80,203.80,203.75,203.78
GBPJPY,20050412,205300,203.79,203.79,203.74,203.75
GBPJPY,20050412,205400,203.74,203.75,203.73,203.75
GBPJPY,20050412,205500,203.74,203.74,203.72,203.73
GBPJPY,20050412,205600,203.74,203.80,203.74,203.75
GBPJPY,20050412,205700,203.74,203.75,203.73,203.75
GBPJPY,20050412,205800,203.74,203.75,203.71,203.72
GBPJPY,20050412,205900,203.73,203.73,203.68,203.68
GBPJPY,20050412,210000,203.67,203.67,203.65,203.65
GBPJPY,20050412,210100,203.66,203.72,203.66,203.71
GBPJPY,20050412,210200,203.69,203.70,203.68,203.70
GBPJPY,20050412,210300,203.71,203.75,203.71,203.75
GBPJPY,20050412,210400,203.74,203.77,203.74,203.76
GBPJPY,20050412,210500,203.77,203.81,203.77,203.80
GBPJPY,20050412,210600,203.81,203.85,203.81,203.83
GBPJPY,20050412,210700,203.82,203.83,203.81,203.81
GBPJPY,20050412,210800,203.80,203.81,203.80,203.81
GBPJPY,20050412,210900,203.82,203.83,203.81,203.82
GBPJPY,20050412,211000,203.81,203.81,203.79,203.79
GBPJPY,20050412,211100,203.80,203.82,203.80,203.82
GBPJPY,20050412,211200,203.81,203.81,203.80,203.80
GBPJPY,20050412,211300,203.81,203.81,203.78,203.78
GBPJPY,20050412,211400,203.79,203.79,203.78,203.79
GBPJPY,20050412,211500,203.78,203.78,203.76,203.76
GBPJPY,20050412,211600,203.75,203.77,203.75,203.77
GBPJPY,20050412,211700,203.78,203.78,203.73,203.73
GBPJPY,20050412,211800,203.74,203.74,203.72,203.72
GBPJPY,20050412,211900,203.72,203.72,203.70,203.70
GBPJPY,20050412,212000,203.71,203.72,203.65,203.65
GBPJPY,20050412,212100,203.63,203.65,203.63,203.65
GBPJPY,20050412,212200,203.65,203.65,203.64,203.65
GBPJPY,20050412,212300,203.66,203.67,203.65,203.67
GBPJPY,20050412,212400,203.66,203.67,203.66,203.67
GBPJPY,20050412,212500,203.66,203.70,203.65,203.70
GBPJPY,20050412,212600,203.69,203.71,203.68,203.71
GBPJPY,20050412,212700,203.73,203.78,203.73,203.77
GBPJPY,20050412,212800,203.76,203.76,203.72,203.72
GBPJPY,20050412,212900,203.71,203.71,203.70,203.70
GBPJPY,20050412,213000,203.69,203.72,203.69,203.71
GBPJPY,20050412,213100,203.72,203.73,203.71,203.73
GBPJPY,20050412,213200,203.72,203.72,203.70,203.71
GBPJPY,20050412,213300,203.70,203.70,203.69,203.70
GBPJPY,20050412,213400,203.69,203.70,203.68,203.68
GBPJPY,20050412,213500,203.69,203.69,203.68,203.68
GBPJPY,20050412,213600,203.68,203.70,203.68,203.69
GBPJPY,20050412,213700,203.68,203.68,203.64,203.66
GBPJPY,20050412,213800,203.67,203.68,203.66,203.67
GBPJPY,20050412,213900,203.66,203.68,203.66,203.68
GBPJPY,20050412,214000,203.67,203.68,203.67,203.68
GBPJPY,20050412,214100,203.68,203.70,203.68,203.70
GBPJPY,20050412,214200,203.71,203.72,203.69,203.71
GBPJPY,20050412,214300,203.70,203.71,203.70,203.70
GBPJPY,20050412,214400,203.71,203.71,203.68,203.68
GBPJPY,20050412,214500,203.69,203.69,203.68,203.68
GBPJPY,20050412,214600,203.67,203.67,203.65,203.65
GBPJPY,20050412,214700,203.66,203.67,203.66,203.66
GBPJPY,20050412,214800,203.67,203.67,203.66,203.66
GBPJPY,20050412,214900,203.67,203.68,203.67,203.68
GBPJPY,20050412,215000,203.69,203.69,203.68,203.68
GBPJPY,20050412,215100,203.67,203.68,203.67,203.67
GBPJPY,20050412,215200,203.68,203.72,203.68,203.72
GBPJPY,20050412,215300,203.73,203.73,203.72,203.73
GBPJPY,20050412,215400,203.74,203.74,203.73,203.73
GBPJPY,20050412,215500,203.73,203.73,203.73,203.73
GBPJPY,20050412,215600,203.74,203.74,203.73,203.73
GBPJPY,20050412,215700,203.74,203.74,203.72,203.72
GBPJPY,20050412,215800,203.71,203.71,203.69,203.71
GBPJPY,20050412,215900,203.70,203.70,203.69,203.69
GBPJPY,20050412,220000,203.70,203.71,203.70,203.70
GBPJPY,20050412,220100,203.71,203.71,203.67,203.67
GBPJPY,20050412,220200,203.68,203.68,203.66,203.66
GBPJPY,20050412,220300,203.67,203.68,203.67,203.67
GBPJPY,20050412,220400,203.68,203.69,203.68,203.68
GBPJPY,20050412,220500,203.69,203.69,203.68,203.68
GBPJPY,20050412,220600,203.67,203.67,203.67,203.67
GBPJPY,20050412,220700,203.68,203.70,203.68,203.70
GBPJPY,20050412,220800,203.71,203.74,203.71,203.74
GBPJPY,20050412,220900,203.75,203.75,203.75,203.75
GBPJPY,20050412,221000,203.76,203.76,203.75,203.75
GBPJPY,20050412,221100,203.76,203.81,203.76,203.81
GBPJPY,20050412,221200,203.82,203.82,203.82,203.82
GBPJPY,20050412,221300,203.82,203.82,203.82,203.82
GBPJPY,20050412,221400,203.81,203.81,203.79,203.79
GBPJPY,20050412,221500,203.79,203.79,203.79,203.79
GBPJPY,20050412,221600,203.79,203.79,203.78,203.79
GBPJPY,20050412,221700,203.78,203.79,203.77,203.79
GBPJPY,20050412,221800,203.78,203.79,203.75,203.75
GBPJPY,20050412,221900,203.75,203.75,203.75,203.75
GBPJPY,20050412,222000,203.76,203.77,203.75,203.76
GBPJPY,20050412,222100,203.76,203.76,203.75,203.75
GBPJPY,20050412,222200,203.75,203.76,203.75,203.76
GBPJPY,20050412,222300,203.75,203.76,203.75,203.76
GBPJPY,20050412,222400,203.76,203.77,203.76,203.77
GBPJPY,20050412,222500,203.78,203.79,203.77,203.79
GBPJPY,20050412,222600,203.78,203.79,203.78,203.79
GBPJPY,20050412,222700,203.79,203.79,203.78,203.79
GBPJPY,20050412,222800,203.78,203.78,203.78,203.78
GBPJPY,20050412,222900,203.78,203.78,203.75,203.75
GBPJPY,20050412,223000,203.74,203.74,203.74,203.74
GBPJPY,20050412,223100,203.75,203.78,203.75,203.78
GBPJPY,20050412,223200,203.77,203.78,203.77,203.78
GBPJPY,20050412,223300,203.77,203.78,203.77,203.78
GBPJPY,20050412,223400,203.78,203.78,203.77,203.77
GBPJPY,20050412,223500,203.76,203.78,203.76,203.77
GBPJPY,20050412,223600,203.78,203.80,203.78,203.79
GBPJPY,20050412,223700,203.80,203.81,203.80,203.80
GBPJPY,20050412,223800,203.81,203.81,203.81,203.81
GBPJPY,20050412,223900,203.82,203.82,203.82,203.82
GBPJPY,20050412,224000,203.82,203.83,203.80,203.81
GBPJPY,20050412,224100,203.80,203.81,203.79,203.79
GBPJPY,20050412,224200,203.78,203.80,203.78,203.80
GBPJPY,20050412,224300,203.79,203.79,203.78,203.79
GBPJPY,20050412,224400,203.78,203.78,203.78,203.78
GBPJPY,20050412,224500,203.79,203.79,203.78,203.78
GBPJPY,20050412,224600,203.76,203.76,203.75,203.75
GBPJPY,20050412,224700,203.76,203.77,203.75,203.76
GBPJPY,20050412,224800,203.77,203.77,203.77,203.77
GBPJPY,20050412,224900,203.76,203.76,203.76,203.76
GBPJPY,20050412,225000,203.76,203.78,203.76,203.78
GBPJPY,20050412,225100,203.79,203.79,203.78,203.78
GBPJPY,20050412,225200,203.78,203.78,203.77,203.77
GBPJPY,20050412,225300,203.76,203.76,203.76,203.76
GBPJPY,20050412,225400,203.76,203.76,203.76,203.76
GBPJPY,20050412,225500,203.76,203.76,203.76,203.76
GBPJPY,20050412,225600,203.76,203.77,203.76,203.76
GBPJPY,20050412,225700,203.76,203.76,203.76,203.76
GBPJPY,20050412,225800,203.76,203.76,203.75,203.75
GBPJPY,20050412,225900,203.76,203.79,203.75,203.79
GBPJPY,20050412,230000,203.80,203.85,203.80,203.85
GBPJPY,20050412,230100,203.84,203.85,203.82,203.84
GBPJPY,20050412,230200,203.83,203.83,203.80,203.81
GBPJPY,20050412,230300,203.82,203.84,203.82,203.83
GBPJPY,20050412,230400,203.82,203.82,203.81,203.82
GBPJPY,20050412,230500,203.81,203.81,203.79,203.80
GBPJPY,20050412,230600,203.80,203.80,203.80,203.80
GBPJPY,20050412,230700,203.79,203.79,203.79,203.79
GBPJPY,20050412,230800,203.78,203.78,203.75,203.76
GBPJPY,20050412,230900,203.77,203.77,203.77,203.77
GBPJPY,20050412,231000,203.77,203.77,203.75,203.76
GBPJPY,20050412,231100,203.75,203.78,203.75,203.78
GBPJPY,20050412,231200,203.79,203.79,203.77,203.77
GBPJPY,20050412,231300,203.77,203.78,203.77,203.78
GBPJPY,20050412,231400,203.78,203.78,203.78,203.78
GBPJPY,20050412,231500,203.78,203.78,203.78,203.78
GBPJPY,20050412,231600,203.78,203.78,203.78,203.78
GBPJPY,20050412,231700,203.79,203.79,203.78,203.78
GBPJPY,20050412,231800,203.78,203.78,203.77,203.77
GBPJPY,20050412,231900,203.76,203.76,203.74,203.74
GBPJPY,20050412,232000,203.75,203.75,203.73,203.73
GBPJPY,20050412,232100,203.72,203.72,203.69,203.70
GBPJPY,20050412,232200,203.69,203.70,203.69,203.69
GBPJPY,20050412,232300,203.68,203.69,203.66,203.66
GBPJPY,20050412,232400,203.67,203.67,203.67,203.67
GBPJPY,20050412,232500,203.67,203.71,203.67,203.71
GBPJPY,20050412,232600,203.72,203.72,203.70,203.70
GBPJPY,20050412,232700,203.71,203.71,203.70,203.70
GBPJPY,20050412,232800,203.69,203.69,203.69,203.69
GBPJPY,20050412,232900,203.68,203.68,203.66,203.67
GBPJPY,20050412,233000,203.66,203.69,203.66,203.69
GBPJPY,20050412,233100,203.70,203.71,203.70,203.71
GBPJPY,20050412,233200,203.70,203.71,203.70,203.70
GBPJPY,20050412,233300,203.69,203.70,203.67,203.67
GBPJPY,20050412,233400,203.68,203.68,203.67,203.67
GBPJPY,20050412,233500,203.67,203.67,203.67,203.67
GBPJPY,20050412,233600,203.67,203.67,203.67,203.67
GBPJPY,20050412,233700,203.68,203.68,203.68,203.68
GBPJPY,20050412,233800,203.68,203.69,203.68,203.69
GBPJPY,20050412,233900,203.70,203.71,203.70,203.71
GBPJPY,20050412,234000,203.71,203.71,203.71,203.71
GBPJPY,20050412,234100,203.72,203.72,203.72,203.72
GBPJPY,20050412,234200,203.73,203.73,203.72,203.72
GBPJPY,20050412,234300,203.72,203.72,203.72,203.72
GBPJPY,20050412,234400,203.73,203.74,203.73,203.74
GBPJPY,20050412,234500,203.73,203.74,203.73,203.74
GBPJPY,20050412,234600,203.75,203.75,203.75,203.75
GBPJPY,20050412,234700,203.75,203.75,203.75,203.75
GBPJPY,20050412,234800,203.75,203.75,203.74,203.74
GBPJPY,20050412,234900,203.73,203.74,203.73,203.74
GBPJPY,20050412,235000,203.73,203.74,203.72,203.74
GBPJPY,20050412,235100,203.73,203.74,203.72,203.74
GBPJPY,20050412,235200,203.75,203.75,203.74,203.75
GBPJPY,20050412,235300,203.75,203.75,203.75,203.75
GBPJPY,20050412,235400,203.75,203.75,203.75,203.75
GBPJPY,20050412,235500,203.76,203.76,203.75,203.75
GBPJPY,20050412,235600,203.75,203.75,203.75,203.75
GBPJPY,20050412,235700,203.74,203.74,203.74,203.74
GBPJPY,20050412,235800,203.75,203.76,203.74,203.74
GBPJPY,20050412,235900,203.75,203.77,203.75,203.77
GBPJPY,20050413,000000,203.76,203.77,203.76,203.77
CHFJPY,20050412,000100,90.31,90.31,90.31,90.31
CHFJPY,20050412,000200,90.32,90.32,90.32,90.32
CHFJPY,20050412,000300,90.32,90.33,90.32,90.33
CHFJPY,20050412,000400,90.33,90.33,90.33,90.33
CHFJPY,20050412,000500,90.33,90.33,90.33,90.33
CHFJPY,20050412,000600,90.32,90.33,90.32,90.33
CHFJPY,20050412,000700,90.33,90.33,90.32,90.32
CHFJPY,20050412,000800,90.31,90.31,90.31,90.31
CHFJPY,20050412,000900,90.31,90.31,90.31,90.31
CHFJPY,20050412,001000,90.31,90.31,90.31,90.31
CHFJPY,20050412,001100,90.31,90.31,90.31,90.31
CHFJPY,20050412,001200,90.30,90.31,90.30,90.31
CHFJPY,20050412,001300,90.31,90.31,90.31,90.31
CHFJPY,20050412,001400,90.31,90.31,90.31,90.31
CHFJPY,20050412,001500,90.30,90.30,90.30,90.30
CHFJPY,20050412,001600,90.29,90.30,90.29,90.30
CHFJPY,20050412,001700,90.30,90.30,90.29,90.29
CHFJPY,20050412,001800,90.28,90.28,90.28,90.28
CHFJPY,20050412,001900,90.28,90.28,90.28,90.28
CHFJPY,20050412,002000,90.28,90.28,90.28,90.28
CHFJPY,20050412,002100,90.28,90.28,90.27,90.28
CHFJPY,20050412,002300,90.28,90.28,90.28,90.28
CHFJPY,20050412,002400,90.28,90.28,90.28,90.28
CHFJPY,20050412,002500,90.28,90.28,90.27,90.27
CHFJPY,20050412,002600,90.27,90.27,90.27,90.27
CHFJPY,20050412,002700,90.26,90.26,90.26,90.26
CHFJPY,20050412,002800,90.26,90.26,90.26,90.26
CHFJPY,20050412,002900,90.26,90.26,90.26,90.26
CHFJPY,20050412,003000,90.26,90.26,90.26,90.26
CHFJPY,20050412,003100,90.26,90.26,90.26,90.26
CHFJPY,20050412,003200,90.26,90.26,90.26,90.26
CHFJPY,20050412,003300,90.26,90.27,90.26,90.27
CHFJPY,20050412,003400,90.27,90.27,90.27,90.27
CHFJPY,20050412,003500,90.27,90.27,90.26,90.26
CHFJPY,20050412,003600,90.26,90.26,90.26,90.26
CHFJPY,20050412,003700,90.27,90.27,90.27,90.27
CHFJPY,20050412,003800,90.26,90.26,90.25,90.26
CHFJPY,20050412,003900,90.25,90.25,90.25,90.25
CHFJPY,20050412,004000,90.25,90.25,90.24,90.24
CHFJPY,20050412,004100,90.25,90.26,90.25,90.26
CHFJPY,20050412,004200,90.25,90.25,90.25,90.25
CHFJPY,20050412,004300,90.25,90.25,90.25,90.25
CHFJPY,20050412,004400,90.25,90.25,90.24,90.24
CHFJPY,20050412,004500,90.24,90.24,90.24,90.24
CHFJPY,20050412,004600,90.24,90.24,90.24,90.24
CHFJPY,20050412,004700,90.24,90.24,90.24,90.24
CHFJPY,20050412,004800,90.23,90.23,90.22,90.22
CHFJPY,20050412,004900,90.22,90.22,90.22,90.22
CHFJPY,20050412,005000,90.23,90.24,90.23,90.24
CHFJPY,20050412,005100,90.25,90.25,90.25,90.25
CHFJPY,20050412,005200,90.25,90.25,90.24,90.24
CHFJPY,20050412,005300,90.24,90.24,90.24,90.24
CHFJPY,20050412,005400,90.24,90.24,90.24,90.24
CHFJPY,20050412,005600,90.24,90.24,90.23,90.24
CHFJPY,20050412,005700,90.24,90.24,90.24,90.24
CHFJPY,20050412,005800,90.24,90.24,90.24,90.24
CHFJPY,20050412,005900,90.24,90.24,90.24,90.24
CHFJPY,20050412,010000,90.24,90.24,90.24,90.24
CHFJPY,20050412,010100,90.23,90.24,90.22,90.24
CHFJPY,20050412,010200,90.23,90.23,90.22,90.22
CHFJPY,20050412,010300,90.23,90.23,90.22,90.22
CHFJPY,20050412,010400,90.22,90.22,90.22,90.22
CHFJPY,20050412,010500,90.22,90.22,90.22,90.22
CHFJPY,20050412,010600,90.23,90.23,90.23,90.23
CHFJPY,20050412,010700,90.23,90.23,90.22,90.22
CHFJPY,20050412,010800,90.23,90.23,90.23,90.23
CHFJPY,20050412,010900,90.23,90.23,90.23,90.23
CHFJPY,20050412,011000,90.23,90.23,90.22,90.22
CHFJPY,20050412,011100,90.23,90.23,90.22,90.22
CHFJPY,20050412,011200,90.23,90.23,90.22,90.22
CHFJPY,20050412,011300,90.23,90.24,90.23,90.23
CHFJPY,20050412,011400,90.23,90.23,90.23,90.23
CHFJPY,20050412,011500,90.23,90.23,90.23,90.23
CHFJPY,20050412,011600,90.24,90.24,90.24,90.24
CHFJPY,20050412,011700,90.25,90.26,90.25,90.25
CHFJPY,20050412,011800,90.25,90.25,90.25,90.25
CHFJPY,20050412,011900,90.25,90.25,90.25,90.25
CHFJPY,20050412,012000,90.25,90.25,90.25,90.25
CHFJPY,20050412,012100,90.25,90.25,90.25,90.25
CHFJPY,20050412,012200,90.25,90.25,90.25,90.25
CHFJPY,20050412,012300,90.26,90.26,90.25,90.26
CHFJPY,20050412,012400,90.25,90.25,90.25,90.25
CHFJPY,20050412,012500,90.26,90.26,90.25,90.26
CHFJPY,20050412,012600,90.25,90.25,90.24,90.25
CHFJPY,20050412,012700,90.25,90.25,90.25,90.25
CHFJPY,20050412,012800,90.26,90.26,90.26,90.26
CHFJPY,20050412,012900,90.25,90.26,90.25,90.26
CHFJPY,20050412,013000,90.26,90.26,90.25,90.26
CHFJPY,20050412,013100,90.26,90.26,90.26,90.26
CHFJPY,20050412,013200,90.25,90.25,90.25,90.25
CHFJPY,20050412,013300,90.25,90.25,90.25,90.25
CHFJPY,20050412,013400,90.26,90.27,90.26,90.26
CHFJPY,20050412,013500,90.25,90.26,90.25,90.25
CHFJPY,20050412,013600,90.25,90.25,90.25,90.25
CHFJPY,20050412,013700,90.26,90.26,90.25,90.25
CHFJPY,20050412,013800,90.25,90.25,90.25,90.25
CHFJPY,20050412,013900,90.25,90.25,90.25,90.25
CHFJPY,20050412,014000,90.24,90.24,90.23,90.23
CHFJPY,20050412,014100,90.24,90.24,90.23,90.23
CHFJPY,20050412,014200,90.24,90.24,90.23,90.23
CHFJPY,20050412,014300,90.23,90.24,90.23,90.24
CHFJPY,20050412,014400,90.24,90.24,90.22,90.22
CHFJPY,20050412,014500,90.23,90.23,90.21,90.22
CHFJPY,20050412,014600,90.21,90.23,90.21,90.23
CHFJPY,20050412,014700,90.22,90.25,90.22,90.25
CHFJPY,20050412,014800,90.24,90.24,90.23,90.23
CHFJPY,20050412,014900,90.24,90.24,90.24,90.24
CHFJPY,20050412,015000,90.24,90.24,90.23,90.24
CHFJPY,20050412,015100,90.24,90.24,90.23,90.23
CHFJPY,20050412,015200,90.22,90.22,90.22,90.22
CHFJPY,20050412,015300,90.22,90.22,90.22,90.22
CHFJPY,20050412,015400,90.22,90.22,90.22,90.22
CHFJPY,20050412,015500,90.23,90.24,90.23,90.24
CHFJPY,20050412,015600,90.24,90.24,90.24,90.24
CHFJPY,20050412,015700,90.24,90.24,90.23,90.23
CHFJPY,20050412,015800,90.24,90.24,90.24,90.24
CHFJPY,20050412,015900,90.24,90.24,90.24,90.24
CHFJPY,20050412,020000,90.23,90.23,90.18,90.19
CHFJPY,20050412,020100,90.18,90.19,90.18,90.19
CHFJPY,20050412,020200,90.18,90.20,90.18,90.20
CHFJPY,20050412,020300,90.19,90.20,90.19,90.20
CHFJPY,20050412,020400,90.20,90.20,90.20,90.20
CHFJPY,20050412,020500,90.19,90.19,90.18,90.18
CHFJPY,20050412,020600,90.17,90.18,90.15,90.18
CHFJPY,20050412,020700,90.18,90.18,90.18,90.18
CHFJPY,20050412,020800,90.18,90.18,90.18,90.18
CHFJPY,20050412,020900,90.17,90.18,90.16,90.16
CHFJPY,20050412,021000,90.15,90.16,90.15,90.16
CHFJPY,20050412,021100,90.15,90.15,90.13,90.13
CHFJPY,20050412,021200,90.13,90.13,90.13,90.13
CHFJPY,20050412,021300,90.14,90.14,90.14,90.14
CHFJPY,20050412,021400,90.13,90.13,90.13,90.13
CHFJPY,20050412,021500,90.12,90.12,90.12,90.12
CHFJPY,20050412,021600,90.13,90.13,90.12,90.12
CHFJPY,20050412,021700,90.12,90.12,90.12,90.12
CHFJPY,20050412,021800,90.12,90.12,90.11,90.11
CHFJPY,20050412,021900,90.12,90.13,90.12,90.13
CHFJPY,20050412,022000,90.13,90.13,90.12,90.12
CHFJPY,20050412,022100,90.11,90.12,90.11,90.12
CHFJPY,20050412,022200,90.13,90.13,90.13,90.13
CHFJPY,20050412,022300,90.13,90.13,90.13,90.13
CHFJPY,20050412,022400,90.13,90.16,90.13,90.16
CHFJPY,20050412,022500,90.17,90.17,90.17,90.17
CHFJPY,20050412,022600,90.17,90.18,90.17,90.18
CHFJPY,20050412,022700,90.17,90.18,90.17,90.17
CHFJPY,20050412,022800,90.18,90.18,90.18,90.18
CHFJPY,20050412,022900,90.18,90.18,90.18,90.18
CHFJPY,20050412,023000,90.18,90.18,90.17,90.17
CHFJPY,20050412,023100,90.18,90.18,90.18,90.18
CHFJPY,20050412,023200,90.19,90.19,90.19,90.19
CHFJPY,20050412,023300,90.19,90.19,90.19,90.19
CHFJPY,20050412,023400,90.19,90.19,90.19,90.19
CHFJPY,20050412,023500,90.19,90.19,90.19,90.19
CHFJPY,20050412,023600,90.19,90.20,90.19,90.20
CHFJPY,20050412,023700,90.20,90.20,90.19,90.20
CHFJPY,20050412,023800,90.19,90.19,90.19,90.19
CHFJPY,20050412,023900,90.19,90.20,90.19,90.20
CHFJPY,20050412,024000,90.21,90.21,90.21,90.21
CHFJPY,20050412,024100,90.20,90.20,90.19,90.19
CHFJPY,20050412,024200,90.20,90.20,90.19,90.19
CHFJPY,20050412,024300,90.20,90.20,90.18,90.18
CHFJPY,20050412,024400,90.19,90.19,90.19,90.19
CHFJPY,20050412,024500,90.19,90.19,90.18,90.18
CHFJPY,20050412,024600,90.19,90.19,90.19,90.19
CHFJPY,20050412,024700,90.19,90.19,90.18,90.18
CHFJPY,20050412,024800,90.18,90.18,90.18,90.18
CHFJPY,20050412,024900,90.17,90.19,90.17,90.19
CHFJPY,20050412,025000,90.18,90.18,90.18,90.18
CHFJPY,20050412,025100,90.18,90.18,90.18,90.18
CHFJPY,20050412,025200,90.18,90.19,90.18,90.19
CHFJPY,20050412,025300,90.18,90.19,90.18,90.18
CHFJPY,20050412,025400,90.19,90.19,90.19,90.19
CHFJPY,20050412,025500,90.20,90.20,90.20,90.20
CHFJPY,20050412,025600,90.19,90.19,90.17,90.17
CHFJPY,20050412,025700,90.17,90.18,90.17,90.17
CHFJPY,20050412,025800,90.17,90.17,90.17,90.17
CHFJPY,20050412,025900,90.16,90.16,90.15,90.15
CHFJPY,20050412,030000,90.16,90.16,90.15,90.16
CHFJPY,20050412,030100,90.16,90.16,90.16,90.16
CHFJPY,20050412,030200,90.17,90.17,90.16,90.17
CHFJPY,20050412,030300,90.16,90.17,90.16,90.17
CHFJPY,20050412,030400,90.16,90.16,90.16,90.16
CHFJPY,20050412,030500,90.17,90.17,90.16,90.16
CHFJPY,20050412,030600,90.15,90.16,90.15,90.16
CHFJPY,20050412,030700,90.15,90.15,90.15,90.15
CHFJPY,20050412,030800,90.16,90.16,90.15,90.15
CHFJPY,20050412,030900,90.16,90.16,90.16,90.16
CHFJPY,20050412,031000,90.16,90.16,90.16,90.16
CHFJPY,20050412,031100,90.16,90.17,90.16,90.17
CHFJPY,20050412,031200,90.17,90.17,90.17,90.17
CHFJPY,20050412,031300,90.16,90.17,90.16,90.17
CHFJPY,20050412,031400,90.17,90.17,90.16,90.16
CHFJPY,20050412,031500,90.15,90.16,90.15,90.15
CHFJPY,20050412,031600,90.15,90.15,90.14,90.14
CHFJPY,20050412,031700,90.15,90.15,90.14,90.15
CHFJPY,20050412,031800,90.15,90.15,90.14,90.14
CHFJPY,20050412,031900,90.13,90.14,90.13,90.14
CHFJPY,20050412,032000,90.13,90.13,90.13,90.13
CHFJPY,20050412,032100,90.13,90.15,90.13,90.15
CHFJPY,20050412,032200,90.16,90.18,90.16,90.18
CHFJPY,20050412,032300,90.19,90.20,90.19,90.20
CHFJPY,20050412,032400,90.19,90.20,90.19,90.19
CHFJPY,20050412,032500,90.19,90.19,90.19,90.19
CHFJPY,20050412,032600,90.20,90.20,90.20,90.20
CHFJPY,20050412,032700,90.20,90.20,90.20,90.20
CHFJPY,20050412,032800,90.19,90.19,90.19,90.19
CHFJPY,20050412,032900,90.19,90.19,90.19,90.19
CHFJPY,20050412,033000,90.20,90.20,90.20,90.20
CHFJPY,20050412,033100,90.20,90.20,90.19,90.19
CHFJPY,20050412,033200,90.18,90.18,90.18,90.18
CHFJPY,20050412,033300,90.18,90.19,90.18,90.19
CHFJPY,20050412,033400,90.19,90.20,90.19,90.20
CHFJPY,20050412,033500,90.21,90.21,90.21,90.21
CHFJPY,20050412,033600,90.21,90.22,90.21,90.22
CHFJPY,20050412,033700,90.22,90.23,90.22,90.23
CHFJPY,20050412,033800,90.22,90.23,90.22,90.22
CHFJPY,20050412,033900,90.22,90.22,90.21,90.21
CHFJPY,20050412,034000,90.22,90.23,90.22,90.22
CHFJPY,20050412,034100,90.22,90.22,90.22,90.22
CHFJPY,20050412,034200,90.22,90.22,90.22,90.22
CHFJPY,20050412,034300,90.22,90.22,90.22,90.22
CHFJPY,20050412,034400,90.22,90.22,90.22,90.22
CHFJPY,20050412,034500,90.22,90.22,90.22,90.22
CHFJPY,20050412,034600,90.22,90.22,90.22,90.22
CHFJPY,20050412,034700,90.21,90.22,90.21,90.22
CHFJPY,20050412,034800,90.22,90.22,90.22,90.22
CHFJPY,20050412,034900,90.22,90.22,90.22,90.22
CHFJPY,20050412,035000,90.22,90.22,90.22,90.22
CHFJPY,20050412,035100,90.22,90.22,90.22,90.22
CHFJPY,20050412,035200,90.22,90.22,90.22,90.22
CHFJPY,20050412,035300,90.23,90.23,90.23,90.23
CHFJPY,20050412,035400,90.23,90.24,90.23,90.24
CHFJPY,20050412,035500,90.23,90.24,90.23,90.24
CHFJPY,20050412,035600,90.23,90.23,90.23,90.23
CHFJPY,20050412,035700,90.23,90.23,90.22,90.23
CHFJPY,20050412,035800,90.22,90.23,90.22,90.22
CHFJPY,20050412,035900,90.23,90.23,90.22,90.22
CHFJPY,20050412,040000,90.22,90.23,90.22,90.23
CHFJPY,20050412,040100,90.23,90.23,90.23,90.23
CHFJPY,20050412,040200,90.23,90.23,90.22,90.22
CHFJPY,20050412,040300,90.23,90.23,90.22,90.22
CHFJPY,20050412,040400,90.22,90.23,90.22,90.22
CHFJPY,20050412,040500,90.22,90.22,90.21,90.22
CHFJPY,20050412,040600,90.21,90.21,90.21,90.21
CHFJPY,20050412,040700,90.21,90.21,90.20,90.20
CHFJPY,20050412,040800,90.20,90.20,90.20,90.20
CHFJPY,20050412,040900,90.21,90.21,90.20,90.20
CHFJPY,20050412,041000,90.20,90.21,90.20,90.20
CHFJPY,20050412,041100,90.20,90.20,90.20,90.20
CHFJPY,20050412,041200,90.20,90.20,90.20,90.20
CHFJPY,20050412,041300,90.21,90.21,90.20,90.21
CHFJPY,20050412,041400,90.20,90.20,90.20,90.20
CHFJPY,20050412,041500,90.20,90.21,90.20,90.20
CHFJPY,20050412,041600,90.21,90.21,90.19,90.19
CHFJPY,20050412,041700,90.18,90.18,90.18,90.18
CHFJPY,20050412,041800,90.18,90.18,90.18,90.18
CHFJPY,20050412,041900,90.18,90.18,90.16,90.17
CHFJPY,20050412,042000,90.15,90.16,90.15,90.16
CHFJPY,20050412,042100,90.16,90.16,90.16,90.16
CHFJPY,20050412,042200,90.16,90.16,90.16,90.16
CHFJPY,20050412,042300,90.16,90.17,90.16,90.17
CHFJPY,20050412,042400,90.17,90.18,90.17,90.18
CHFJPY,20050412,042500,90.18,90.18,90.18,90.18
CHFJPY,20050412,042600,90.18,90.18,90.18,90.18
CHFJPY,20050412,042700,90.18,90.18,90.18,90.18
CHFJPY,20050412,042800,90.18,90.18,90.18,90.18
CHFJPY,20050412,042900,90.18,90.18,90.18,90.18
CHFJPY,20050412,043000,90.18,90.18,90.18,90.18
CHFJPY,20050412,043100,90.17,90.17,90.17,90.17
CHFJPY,20050412,043200,90.17,90.17,90.17,90.17
CHFJPY,20050412,043300,90.18,90.18,90.18,90.18
CHFJPY,20050412,043400,90.17,90.17,90.17,90.17
CHFJPY,20050412,043500,90.17,90.18,90.17,90.18
CHFJPY,20050412,043600,90.19,90.19,90.18,90.18
CHFJPY,20050412,043700,90.19,90.19,90.19,90.19
CHFJPY,20050412,043800,90.18,90.18,90.18,90.18
CHFJPY,20050412,043900,90.18,90.18,90.18,90.18
CHFJPY,20050412,044000,90.17,90.18,90.17,90.17
CHFJPY,20050412,044100,90.17,90.17,90.17,90.17
CHFJPY,20050412,044200,90.16,90.16,90.16,90.16
CHFJPY,20050412,044300,90.16,90.17,90.16,90.17
CHFJPY,20050412,044400,90.17,90.17,90.17,90.17
CHFJPY,20050412,044500,90.17,90.17,90.17,90.17
CHFJPY,20050412,044600,90.16,90.17,90.16,90.17
CHFJPY,20050412,044700,90.16,90.16,90.16,90.16
CHFJPY,20050412,044800,90.16,90.16,90.16,90.16
CHFJPY,20050412,044900,90.16,90.16,90.16,90.16
CHFJPY,20050412,045000,90.16,90.16,90.16,90.16
CHFJPY,20050412,045100,90.16,90.16,90.16,90.16
CHFJPY,20050412,045200,90.16,90.16,90.16,90.16
CHFJPY,20050412,045300,90.16,90.16,90.15,90.15
CHFJPY,20050412,045400,90.16,90.16,90.16,90.16
CHFJPY,20050412,045500,90.16,90.16,90.16,90.16
CHFJPY,20050412,045600,90.16,90.17,90.16,90.17
CHFJPY,20050412,045700,90.17,90.17,90.17,90.17
CHFJPY,20050412,045800,90.17,90.17,90.17,90.17
CHFJPY,20050412,045900,90.17,90.17,90.17,90.17
CHFJPY,20050412,050000,90.17,90.17,90.17,90.17
CHFJPY,20050412,050100,90.17,90.18,90.17,90.18
CHFJPY,20050412,050200,90.17,90.17,90.16,90.16
CHFJPY,20050412,050300,90.17,90.17,90.17,90.17
CHFJPY,20050412,050400,90.17,90.17,90.17,90.17
CHFJPY,20050412,050500,90.17,90.17,90.17,90.17
CHFJPY,20050412,050600,90.17,90.17,90.17,90.17
CHFJPY,20050412,050700,90.17,90.18,90.17,90.17
CHFJPY,20050412,050800,90.18,90.19,90.18,90.19
CHFJPY,20050412,050900,90.19,90.19,90.19,90.19
CHFJPY,20050412,051000,90.19,90.19,90.19,90.19
CHFJPY,20050412,051100,90.19,90.19,90.19,90.19
CHFJPY,20050412,051200,90.18,90.18,90.18,90.18
CHFJPY,20050412,051300,90.18,90.18,90.17,90.18
CHFJPY,20050412,051400,90.18,90.18,90.18,90.18
CHFJPY,20050412,051500,90.18,90.18,90.18,90.18
CHFJPY,20050412,051600,90.18,90.18,90.18,90.18
CHFJPY,20050412,051700,90.17,90.18,90.17,90.17
CHFJPY,20050412,051800,90.18,90.18,90.18,90.18
CHFJPY,20050412,051900,90.18,90.18,90.18,90.18
CHFJPY,20050412,052000,90.18,90.19,90.18,90.18
CHFJPY,20050412,052100,90.19,90.19,90.18,90.18
CHFJPY,20050412,052200,90.19,90.19,90.18,90.18
CHFJPY,20050412,052300,90.18,90.18,90.18,90.18
CHFJPY,20050412,052400,90.19,90.19,90.19,90.19
CHFJPY,20050412,052500,90.19,90.19,90.19,90.19
CHFJPY,20050412,052600,90.20,90.20,90.19,90.19
CHFJPY,20050412,052700,90.19,90.20,90.19,90.20
CHFJPY,20050412,052800,90.21,90.21,90.21,90.21
CHFJPY,20050412,052900,90.21,90.21,90.21,90.21
CHFJPY,20050412,053000,90.21,90.21,90.21,90.21
CHFJPY,20050412,053100,90.21,90.21,90.21,90.21
CHFJPY,20050412,053200,90.20,90.20,90.20,90.20
CHFJPY,20050412,053300,90.19,90.19,90.19,90.19
CHFJPY,20050412,053400,90.19,90.19,90.19,90.19
CHFJPY,20050412,053500,90.19,90.20,90.19,90.20
CHFJPY,20050412,053600,90.20,90.20,90.20,90.20
CHFJPY,20050412,053700,90.19,90.19,90.19,90.19
CHFJPY,20050412,053800,90.20,90.21,90.20,90.20
CHFJPY,20050412,053900,90.20,90.20,90.20,90.20
CHFJPY,20050412,054000,90.20,90.20,90.20,90.20
CHFJPY,20050412,054200,90.20,90.20,90.20,90.20
CHFJPY,20050412,054300,90.20,90.20,90.20,90.20
CHFJPY,20050412,054400,90.20,90.20,90.19,90.19
CHFJPY,20050412,054500,90.19,90.20,90.19,90.19
CHFJPY,20050412,054600,90.19,90.19,90.19,90.19
CHFJPY,20050412,054700,90.19,90.19,90.19,90.19
CHFJPY,20050412,054800,90.19,90.19,90.19,90.19
CHFJPY,20050412,054900,90.20,90.20,90.19,90.19
CHFJPY,20050412,055000,90.19,90.19,90.19,90.19
CHFJPY,20050412,055100,90.19,90.19,90.18,90.18
CHFJPY,20050412,055200,90.17,90.18,90.17,90.17
CHFJPY,20050412,055300,90.18,90.19,90.18,90.18
CHFJPY,20050412,055400,90.18,90.18,90.18,90.18
CHFJPY,20050412,055500,90.18,90.18,90.18,90.18
CHFJPY,20050412,055600,90.19,90.19,90.18,90.18
CHFJPY,20050412,055700,90.19,90.19,90.19,90.19
CHFJPY,20050412,055800,90.18,90.19,90.18,90.19
CHFJPY,20050412,055900,90.18,90.18,90.18,90.18
CHFJPY,20050412,060000,90.18,90.18,90.17,90.17
CHFJPY,20050412,060100,90.17,90.17,90.17,90.17
CHFJPY,20050412,060200,90.17,90.18,90.17,90.18
CHFJPY,20050412,060300,90.17,90.18,90.17,90.18
CHFJPY,20050412,060400,90.18,90.18,90.18,90.18
CHFJPY,20050412,060500,90.18,90.18,90.18,90.18
CHFJPY,20050412,060600,90.18,90.18,90.17,90.17
CHFJPY,20050412,060700,90.17,90.18,90.17,90.18
CHFJPY,20050412,060800,90.18,90.18,90.18,90.18
CHFJPY,20050412,060900,90.17,90.17,90.17,90.17
CHFJPY,20050412,061000,90.17,90.18,90.17,90.18
CHFJPY,20050412,061100,90.18,90.18,90.18,90.18
CHFJPY,20050412,061200,90.18,90.18,90.18,90.18
CHFJPY,20050412,061300,90.18,90.19,90.18,90.19
CHFJPY,20050412,061400,90.19,90.19,90.18,90.18
CHFJPY,20050412,061500,90.19,90.19,90.18,90.18
CHFJPY,20050412,061600,90.19,90.19,90.18,90.18
CHFJPY,20050412,061700,90.18,90.18,90.17,90.17
CHFJPY,20050412,061800,90.18,90.18,90.18,90.18
CHFJPY,20050412,061900,90.18,90.19,90.18,90.19
CHFJPY,20050412,062000,90.18,90.19,90.18,90.19
CHFJPY,20050412,062100,90.19,90.19,90.19,90.19
CHFJPY,20050412,062200,90.19,90.19,90.19,90.19
CHFJPY,20050412,062300,90.19,90.19,90.19,90.19
CHFJPY,20050412,062400,90.19,90.19,90.19,90.19
CHFJPY,20050412,062500,90.19,90.19,90.19,90.19
CHFJPY,20050412,062600,90.19,90.19,90.18,90.18
CHFJPY,20050412,062700,90.19,90.19,90.18,90.18
CHFJPY,20050412,062800,90.19,90.19,90.18,90.18
CHFJPY,20050412,062900,90.18,90.18,90.18,90.18
CHFJPY,20050412,063000,90.18,90.18,90.18,90.18
CHFJPY,20050412,063100,90.18,90.18,90.18,90.18
CHFJPY,20050412,063200,90.17,90.17,90.17,90.17
CHFJPY,20050412,063300,90.17,90.17,90.17,90.17
CHFJPY,20050412,063400,90.17,90.17,90.17,90.17
CHFJPY,20050412,063500,90.17,90.18,90.17,90.17
CHFJPY,20050412,063600,90.18,90.18,90.18,90.18
CHFJPY,20050412,063700,90.18,90.18,90.18,90.18
CHFJPY,20050412,063800,90.18,90.18,90.18,90.18
CHFJPY,20050412,063900,90.18,90.18,90.18,90.18
CHFJPY,20050412,064000,90.18,90.18,90.18,90.18
CHFJPY,20050412,064100,90.18,90.18,90.18,90.18
CHFJPY,20050412,064200,90.18,90.19,90.18,90.19
CHFJPY,20050412,064300,90.19,90.19,90.18,90.19
CHFJPY,20050412,064400,90.19,90.19,90.19,90.19
CHFJPY,20050412,064500,90.18,90.19,90.18,90.19
CHFJPY,20050412,064600,90.19,90.19,90.19,90.19
CHFJPY,20050412,064700,90.19,90.19,90.19,90.19
CHFJPY,20050412,064800,90.19,90.19,90.19,90.19
CHFJPY,20050412,064900,90.19,90.19,90.19,90.19
CHFJPY,20050412,065000,90.20,90.20,90.19,90.19
CHFJPY,20050412,065100,90.20,90.20,90.19,90.19
CHFJPY,20050412,065200,90.20,90.20,90.20,90.20
CHFJPY,20050412,065300,90.19,90.20,90.19,90.20
CHFJPY,20050412,065400,90.20,90.20,90.20,90.20
CHFJPY,20050412,065500,90.20,90.20,90.20,90.20
CHFJPY,20050412,065600,90.20,90.20,90.20,90.20
CHFJPY,20050412,065700,90.19,90.19,90.19,90.19
CHFJPY,20050412,065800,90.19,90.19,90.19,90.19
CHFJPY,20050412,065900,90.20,90.20,90.20,90.20
CHFJPY,20050412,070000,90.20,90.20,90.20,90.20
CHFJPY,20050412,070100,90.20,90.20,90.20,90.20
CHFJPY,20050412,070200,90.20,90.20,90.19,90.19
CHFJPY,20050412,070300,90.20,90.20,90.19,90.19
CHFJPY,20050412,070400,90.19,90.19,90.19,90.19
CHFJPY,20050412,070500,90.19,90.19,90.19,90.19
CHFJPY,20050412,070600,90.20,90.20,90.20,90.20
CHFJPY,20050412,070700,90.19,90.19,90.19,90.19
CHFJPY,20050412,070800,90.19,90.20,90.19,90.19
CHFJPY,20050412,070900,90.19,90.19,90.19,90.19
CHFJPY,20050412,071000,90.18,90.19,90.18,90.19
CHFJPY,20050412,071100,90.18,90.19,90.17,90.19
CHFJPY,20050412,071200,90.18,90.18,90.18,90.18
CHFJPY,20050412,071300,90.17,90.18,90.17,90.18
CHFJPY,20050412,071400,90.18,90.18,90.18,90.18
CHFJPY,20050412,071500,90.17,90.17,90.17,90.17
CHFJPY,20050412,071600,90.17,90.18,90.17,90.18
CHFJPY,20050412,071700,90.17,90.18,90.17,90.17
CHFJPY,20050412,071800,90.17,90.17,90.17,90.17
CHFJPY,20050412,071900,90.18,90.18,90.17,90.17
CHFJPY,20050412,072000,90.17,90.17,90.17,90.17
CHFJPY,20050412,072100,90.17,90.17,90.16,90.16
CHFJPY,20050412,072200,90.17,90.17,90.16,90.16
CHFJPY,20050412,072300,90.17,90.17,90.16,90.17
CHFJPY,20050412,072400,90.17,90.17,90.16,90.16
CHFJPY,20050412,072500,90.17,90.17,90.17,90.17
CHFJPY,20050412,072600,90.17,90.17,90.17,90.17
CHFJPY,20050412,072700,90.17,90.17,90.17,90.17
CHFJPY,20050412,072800,90.17,90.17,90.17,90.17
CHFJPY,20050412,072900,90.17,90.17,90.17,90.17
CHFJPY,20050412,073000,90.17,90.17,90.17,90.17
CHFJPY,20050412,073100,90.17,90.18,90.17,90.18
CHFJPY,20050412,073200,90.18,90.18,90.18,90.18
CHFJPY,20050412,073300,90.19,90.19,90.18,90.19
CHFJPY,20050412,073400,90.19,90.19,90.19,90.19
CHFJPY,20050412,073500,90.20,90.20,90.19,90.19
CHFJPY,20050412,073600,90.18,90.19,90.17,90.17
CHFJPY,20050412,073700,90.18,90.18,90.18,90.18
CHFJPY,20050412,073800,90.18,90.18,90.18,90.18
CHFJPY,20050412,073900,90.18,90.18,90.18,90.18
CHFJPY,20050412,074000,90.18,90.18,90.18,90.18
CHFJPY,20050412,074100,90.18,90.18,90.18,90.18
CHFJPY,20050412,074200,90.19,90.19,90.19,90.19
CHFJPY,20050412,074300,90.19,90.19,90.19,90.19
CHFJPY,20050412,074400,90.19,90.19,90.18,90.18
CHFJPY,20050412,074500,90.18,90.18,90.18,90.18
CHFJPY,20050412,074600,90.19,90.19,90.18,90.18
CHFJPY,20050412,074700,90.19,90.19,90.19,90.19
CHFJPY,20050412,074800,90.19,90.19,90.18,90.18
CHFJPY,20050412,074900,90.18,90.18,90.18,90.18
CHFJPY,20050412,075000,90.17,90.18,90.17,90.17
CHFJPY,20050412,075100,90.17,90.17,90.17,90.17
CHFJPY,20050412,075200,90.18,90.18,90.18,90.18
CHFJPY,20050412,075300,90.19,90.19,90.18,90.18
CHFJPY,20050412,075400,90.18,90.18,90.18,90.18
CHFJPY,20050412,075500,90.19,90.19,90.19,90.19
CHFJPY,20050412,075600,90.18,90.19,90.18,90.19
CHFJPY,20050412,075700,90.18,90.19,90.18,90.19
CHFJPY,20050412,075800,90.19,90.19,90.19,90.19
CHFJPY,20050412,075900,90.18,90.18,90.18,90.18
CHFJPY,20050412,080000,90.19,90.19,90.18,90.19
CHFJPY,20050412,080100,90.19,90.19,90.19,90.19
CHFJPY,20050412,080200,90.20,90.20,90.17,90.17
CHFJPY,20050412,080300,90.18,90.18,90.17,90.17
CHFJPY,20050412,080400,90.18,90.19,90.17,90.19
CHFJPY,20050412,080500,90.18,90.18,90.17,90.17
CHFJPY,20050412,080600,90.18,90.18,90.18,90.18
CHFJPY,20050412,080700,90.18,90.18,90.17,90.17
CHFJPY,20050412,080800,90.18,90.19,90.17,90.17
CHFJPY,20050412,080900,90.16,90.17,90.16,90.17
CHFJPY,20050412,081000,90.16,90.17,90.16,90.17
CHFJPY,20050412,081100,90.18,90.19,90.18,90.18
CHFJPY,20050412,081200,90.19,90.20,90.19,90.20
CHFJPY,20050412,081300,90.19,90.21,90.19,90.21
CHFJPY,20050412,081400,90.20,90.21,90.20,90.21
CHFJPY,20050412,081500,90.21,90.21,90.20,90.20
CHFJPY,20050412,081600,90.21,90.21,90.20,90.20
CHFJPY,20050412,081700,90.20,90.20,90.20,90.20
CHFJPY,20050412,081800,90.21,90.22,90.21,90.21
CHFJPY,20050412,081900,90.22,90.22,90.21,90.22
CHFJPY,20050412,082000,90.22,90.22,90.21,90.21
CHFJPY,20050412,082100,90.21,90.22,90.21,90.22
CHFJPY,20050412,082200,90.21,90.22,90.21,90.22
CHFJPY,20050412,082300,90.22,90.24,90.22,90.24
CHFJPY,20050412,082400,90.25,90.25,90.24,90.24
CHFJPY,20050412,082500,90.25,90.25,90.21,90.21
CHFJPY,20050412,082600,90.22,90.23,90.22,90.23
CHFJPY,20050412,082700,90.22,90.23,90.21,90.23
CHFJPY,20050412,082800,90.22,90.23,90.22,90.22
CHFJPY,20050412,082900,90.21,90.22,90.21,90.22
CHFJPY,20050412,083000,90.22,90.22,90.22,90.22
CHFJPY,20050412,083100,90.22,90.23,90.22,90.22
CHFJPY,20050412,083200,90.21,90.21,90.19,90.20
CHFJPY,20050412,083300,90.19,90.20,90.19,90.19
CHFJPY,20050412,083400,90.20,90.22,90.20,90.22
CHFJPY,20050412,083500,90.22,90.22,90.22,90.22
CHFJPY,20050412,083600,90.21,90.23,90.21,90.22
CHFJPY,20050412,083700,90.23,90.23,90.22,90.23
CHFJPY,20050412,083800,90.22,90.23,90.22,90.23
CHFJPY,20050412,083900,90.24,90.24,90.23,90.24
CHFJPY,20050412,084000,90.25,90.25,90.24,90.24
CHFJPY,20050412,084100,90.23,90.24,90.23,90.24
CHFJPY,20050412,084200,90.24,90.26,90.24,90.25
CHFJPY,20050412,084300,90.24,90.26,90.23,90.25
CHFJPY,20050412,084400,90.26,90.27,90.25,90.25
CHFJPY,20050412,084500,90.26,90.26,90.25,90.25
CHFJPY,20050412,084600,90.26,90.26,90.25,90.26
CHFJPY,20050412,084700,90.25,90.26,90.25,90.26
CHFJPY,20050412,084800,90.27,90.27,90.26,90.26
CHFJPY,20050412,084900,90.25,90.26,90.25,90.26
CHFJPY,20050412,085000,90.26,90.28,90.26,90.28
CHFJPY,20050412,085100,90.27,90.28,90.26,90.27
CHFJPY,20050412,085200,90.28,90.28,90.28,90.28
CHFJPY,20050412,085300,90.29,90.29,90.28,90.28
CHFJPY,20050412,085400,90.28,90.29,90.28,90.28
CHFJPY,20050412,085500,90.27,90.29,90.27,90.29
CHFJPY,20050412,085600,90.28,90.28,90.27,90.28
CHFJPY,20050412,085700,90.29,90.29,90.29,90.29
CHFJPY,20050412,085800,90.28,90.29,90.28,90.28
CHFJPY,20050412,085900,90.28,90.28,90.28,90.28
CHFJPY,20050412,090000,90.28,90.28,90.28,90.28
CHFJPY,20050412,090100,90.29,90.30,90.29,90.30
CHFJPY,20050412,090200,90.29,90.30,90.28,90.28
CHFJPY,20050412,090300,90.29,90.29,90.29,90.29
CHFJPY,20050412,090400,90.30,90.30,90.29,90.29
CHFJPY,20050412,090500,90.30,90.30,90.29,90.29
CHFJPY,20050412,090600,90.30,90.30,90.29,90.30
CHFJPY,20050412,090700,90.31,90.33,90.31,90.32
CHFJPY,20050412,090800,90.33,90.33,90.31,90.31
CHFJPY,20050412,090900,90.30,90.30,90.28,90.28
CHFJPY,20050412,091000,90.27,90.27,90.26,90.26
CHFJPY,20050412,091100,90.27,90.28,90.27,90.28
CHFJPY,20050412,091200,90.29,90.31,90.29,90.31
CHFJPY,20050412,091300,90.30,90.31,90.30,90.31
CHFJPY,20050412,091400,90.32,90.34,90.32,90.34
CHFJPY,20050412,091500,90.35,90.38,90.35,90.36
CHFJPY,20050412,091600,90.37,90.37,90.35,90.36
CHFJPY,20050412,091700,90.35,90.36,90.34,90.36
CHFJPY,20050412,091800,90.35,90.36,90.35,90.35
CHFJPY,20050412,091900,90.34,90.34,90.33,90.34
CHFJPY,20050412,092000,90.33,90.33,90.33,90.33
CHFJPY,20050412,092100,90.34,90.34,90.33,90.34
CHFJPY,20050412,092200,90.33,90.35,90.33,90.35
CHFJPY,20050412,092300,90.34,90.35,90.34,90.35
CHFJPY,20050412,092400,90.36,90.36,90.34,90.34
CHFJPY,20050412,092500,90.35,90.37,90.35,90.35
CHFJPY,20050412,092600,90.34,90.34,90.34,90.34
CHFJPY,20050412,092700,90.34,90.34,90.34,90.34
CHFJPY,20050412,092800,90.34,90.35,90.34,90.35
CHFJPY,20050412,092900,90.35,90.35,90.34,90.34
CHFJPY,20050412,093000,90.35,90.36,90.35,90.36
CHFJPY,20050412,093100,90.35,90.38,90.35,90.36
CHFJPY,20050412,093200,90.37,90.38,90.36,90.38
CHFJPY,20050412,093300,90.37,90.37,90.36,90.36
CHFJPY,20050412,093400,90.35,90.36,90.35,90.36
CHFJPY,20050412,093500,90.37,90.38,90.37,90.37
CHFJPY,20050412,093600,90.36,90.37,90.36,90.37
CHFJPY,20050412,093700,90.36,90.37,90.36,90.36
CHFJPY,20050412,093800,90.35,90.36,90.35,90.36
CHFJPY,20050412,093900,90.36,90.36,90.34,90.34
CHFJPY,20050412,094000,90.35,90.36,90.35,90.35
CHFJPY,20050412,094100,90.34,90.34,90.34,90.34
CHFJPY,20050412,094200,90.34,90.36,90.34,90.35
CHFJPY,20050412,094300,90.36,90.36,90.36,90.36
CHFJPY,20050412,094400,90.35,90.36,90.35,90.36
CHFJPY,20050412,094500,90.37,90.38,90.36,90.36
CHFJPY,20050412,094600,90.35,90.36,90.35,90.36
CHFJPY,20050412,094700,90.36,90.36,90.35,90.35
CHFJPY,20050412,094800,90.36,90.36,90.35,90.36
CHFJPY,20050412,094900,90.37,90.37,90.35,90.36
CHFJPY,20050412,095000,90.35,90.36,90.34,90.35
CHFJPY,20050412,095100,90.34,90.35,90.34,90.35
CHFJPY,20050412,095200,90.35,90.35,90.34,90.35
CHFJPY,20050412,095300,90.34,90.35,90.34,90.35
CHFJPY,20050412,095400,90.35,90.35,90.35,90.35
CHFJPY,20050412,095500,90.34,90.35,90.34,90.34
CHFJPY,20050412,095600,90.35,90.35,90.34,90.35
CHFJPY,20050412,095700,90.34,90.36,90.34,90.36
CHFJPY,20050412,095800,90.35,90.36,90.35,90.36
CHFJPY,20050412,095900,90.35,90.35,90.35,90.35
CHFJPY,20050412,100000,90.36,90.36,90.36,90.36
CHFJPY,20050412,100100,90.36,90.36,90.35,90.35
CHFJPY,20050412,100200,90.36,90.36,90.34,90.34
CHFJPY,20050412,100300,90.33,90.33,90.33,90.33
CHFJPY,20050412,100400,90.34,90.34,90.33,90.33
CHFJPY,20050412,100500,90.34,90.35,90.34,90.34
CHFJPY,20050412,100600,90.35,90.35,90.33,90.34
CHFJPY,20050412,100700,90.35,90.35,90.34,90.34
CHFJPY,20050412,100800,90.33,90.34,90.33,90.33
CHFJPY,20050412,100900,90.34,90.34,90.33,90.34
CHFJPY,20050412,101000,90.33,90.34,90.33,90.34
CHFJPY,20050412,101100,90.34,90.34,90.34,90.34
CHFJPY,20050412,101200,90.33,90.33,90.31,90.32
CHFJPY,20050412,101300,90.31,90.32,90.31,90.32
CHFJPY,20050412,101400,90.31,90.31,90.31,90.31
CHFJPY,20050412,101500,90.32,90.32,90.31,90.31
CHFJPY,20050412,101600,90.33,90.33,90.33,90.33
CHFJPY,20050412,101700,90.33,90.34,90.33,90.34
CHFJPY,20050412,101800,90.34,90.34,90.34,90.34
CHFJPY,20050412,101900,90.35,90.35,90.34,90.34
CHFJPY,20050412,102000,90.35,90.35,90.34,90.34
CHFJPY,20050412,102100,90.35,90.36,90.35,90.36
CHFJPY,20050412,102200,90.35,90.35,90.34,90.34
CHFJPY,20050412,102300,90.35,90.35,90.35,90.35
CHFJPY,20050412,102400,90.35,90.36,90.35,90.36
CHFJPY,20050412,102500,90.35,90.35,90.35,90.35
CHFJPY,20050412,102600,90.34,90.34,90.33,90.33
CHFJPY,20050412,102700,90.34,90.35,90.33,90.34
CHFJPY,20050412,102800,90.33,90.34,90.33,90.34
CHFJPY,20050412,102900,90.33,90.35,90.33,90.35
CHFJPY,20050412,103000,90.34,90.34,90.33,90.34
CHFJPY,20050412,103100,90.33,90.34,90.33,90.34
CHFJPY,20050412,103200,90.33,90.34,90.32,90.33
CHFJPY,20050412,103300,90.32,90.32,90.32,90.32
CHFJPY,20050412,103400,90.32,90.32,90.32,90.32
CHFJPY,20050412,103500,90.31,90.32,90.31,90.31
CHFJPY,20050412,103600,90.30,90.31,90.30,90.30
CHFJPY,20050412,103700,90.30,90.30,90.30,90.30
CHFJPY,20050412,103800,90.30,90.31,90.30,90.31
CHFJPY,20050412,103900,90.30,90.31,90.30,90.31
CHFJPY,20050412,104000,90.32,90.32,90.31,90.31
CHFJPY,20050412,104100,90.32,90.32,90.31,90.32
CHFJPY,20050412,104200,90.32,90.33,90.32,90.32
CHFJPY,20050412,104300,90.33,90.34,90.33,90.33
CHFJPY,20050412,104400,90.34,90.34,90.34,90.34
CHFJPY,20050412,104500,90.34,90.34,90.33,90.34
CHFJPY,20050412,104600,90.35,90.36,90.34,90.36
CHFJPY,20050412,104700,90.35,90.36,90.34,90.36
CHFJPY,20050412,104800,90.37,90.37,90.36,90.37
CHFJPY,20050412,104900,90.36,90.37,90.36,90.37
CHFJPY,20050412,105000,90.38,90.38,90.37,90.38
CHFJPY,20050412,105100,90.37,90.38,90.37,90.38
CHFJPY,20050412,105200,90.37,90.38,90.37,90.37
CHFJPY,20050412,105300,90.38,90.38,90.37,90.37
CHFJPY,20050412,105400,90.38,90.38,90.37,90.37
CHFJPY,20050412,105500,90.37,90.37,90.37,90.37
CHFJPY,20050412,105600,90.36,90.36,90.36,90.36
CHFJPY,20050412,105700,90.36,90.36,90.35,90.35
CHFJPY,20050412,105800,90.35,90.35,90.35,90.35
CHFJPY,20050412,105900,90.34,90.36,90.34,90.36
CHFJPY,20050412,110000,90.35,90.37,90.35,90.37
CHFJPY,20050412,110100,90.36,90.36,90.35,90.35
CHFJPY,20050412,110200,90.34,90.35,90.34,90.35
CHFJPY,20050412,110300,90.35,90.35,90.35,90.35
CHFJPY,20050412,110400,90.34,90.36,90.34,90.36
CHFJPY,20050412,110500,90.37,90.38,90.36,90.36
CHFJPY,20050412,110600,90.37,90.37,90.36,90.36
CHFJPY,20050412,110700,90.37,90.38,90.37,90.38
CHFJPY,20050412,110800,90.39,90.39,90.38,90.38
CHFJPY,20050412,110900,90.39,90.39,90.38,90.38
CHFJPY,20050412,111000,90.39,90.39,90.38,90.38
CHFJPY,20050412,111100,90.37,90.37,90.37,90.37
CHFJPY,20050412,111200,90.38,90.38,90.37,90.37
CHFJPY,20050412,111300,90.38,90.39,90.37,90.39
CHFJPY,20050412,111400,90.38,90.39,90.36,90.36
CHFJPY,20050412,111500,90.35,90.36,90.35,90.36
CHFJPY,20050412,111600,90.35,90.35,90.34,90.34
CHFJPY,20050412,111700,90.35,90.36,90.35,90.36
CHFJPY,20050412,111800,90.35,90.36,90.34,90.34
CHFJPY,20050412,111900,90.35,90.35,90.34,90.34
CHFJPY,20050412,112000,90.35,90.35,90.32,90.32
CHFJPY,20050412,112100,90.33,90.36,90.33,90.35
CHFJPY,20050412,112200,90.34,90.35,90.34,90.35
CHFJPY,20050412,112300,90.34,90.34,90.33,90.34
CHFJPY,20050412,112400,90.33,90.34,90.32,90.33
CHFJPY,20050412,112500,90.34,90.34,90.34,90.34
CHFJPY,20050412,112600,90.33,90.35,90.33,90.35
CHFJPY,20050412,112700,90.36,90.36,90.35,90.35
CHFJPY,20050412,112800,90.34,90.34,90.34,90.34
CHFJPY,20050412,112900,90.34,90.35,90.34,90.35
CHFJPY,20050412,113000,90.34,90.35,90.34,90.34
CHFJPY,20050412,113100,90.35,90.37,90.35,90.37
CHFJPY,20050412,113200,90.36,90.36,90.35,90.35
CHFJPY,20050412,113300,90.34,90.34,90.34,90.34
CHFJPY,20050412,113400,90.35,90.35,90.35,90.35
CHFJPY,20050412,113500,90.35,90.35,90.35,90.35
CHFJPY,20050412,113600,90.36,90.36,90.35,90.35
CHFJPY,20050412,113700,90.35,90.36,90.35,90.36
CHFJPY,20050412,113800,90.35,90.36,90.35,90.36
CHFJPY,20050412,113900,90.36,90.36,90.35,90.35
CHFJPY,20050412,114000,90.36,90.36,90.34,90.34
CHFJPY,20050412,114100,90.33,90.34,90.32,90.32
CHFJPY,20050412,114200,90.33,90.33,90.33,90.33
CHFJPY,20050412,114300,90.32,90.32,90.31,90.31
CHFJPY,20050412,114400,90.31,90.31,90.31,90.31
CHFJPY,20050412,114500,90.31,90.31,90.31,90.31
CHFJPY,20050412,114600,90.30,90.31,90.30,90.30
CHFJPY,20050412,114700,90.31,90.31,90.31,90.31
CHFJPY,20050412,114800,90.31,90.32,90.31,90.32
CHFJPY,20050412,114900,90.31,90.33,90.31,90.33
CHFJPY,20050412,115000,90.32,90.32,90.32,90.32
CHFJPY,20050412,115100,90.31,90.32,90.31,90.31
CHFJPY,20050412,115200,90.32,90.32,90.32,90.32
CHFJPY,20050412,115300,90.33,90.34,90.33,90.34
CHFJPY,20050412,115400,90.35,90.35,90.35,90.35
CHFJPY,20050412,115500,90.34,90.35,90.34,90.34
CHFJPY,20050412,115600,90.35,90.35,90.34,90.34
CHFJPY,20050412,115700,90.35,90.36,90.34,90.36
CHFJPY,20050412,115800,90.35,90.35,90.34,90.34
CHFJPY,20050412,115900,90.35,90.35,90.33,90.34
CHFJPY,20050412,120000,90.34,90.36,90.34,90.36
CHFJPY,20050412,120100,90.37,90.37,90.35,90.36
CHFJPY,20050412,120200,90.37,90.38,90.37,90.38
CHFJPY,20050412,120300,90.37,90.38,90.37,90.38
CHFJPY,20050412,120400,90.37,90.37,90.36,90.36
CHFJPY,20050412,120500,90.35,90.35,90.35,90.35
CHFJPY,20050412,120600,90.34,90.34,90.33,90.33
CHFJPY,20050412,120700,90.33,90.33,90.31,90.31
CHFJPY,20050412,120800,90.32,90.32,90.31,90.31
CHFJPY,20050412,120900,90.32,90.32,90.31,90.31
CHFJPY,20050412,121000,90.32,90.33,90.32,90.33
CHFJPY,20050412,121100,90.33,90.34,90.33,90.34
CHFJPY,20050412,121200,90.35,90.35,90.35,90.35
CHFJPY,20050412,121300,90.34,90.34,90.33,90.34
CHFJPY,20050412,121400,90.34,90.34,90.34,90.34
CHFJPY,20050412,121500,90.34,90.34,90.34,90.34
CHFJPY,20050412,121600,90.33,90.34,90.33,90.34
CHFJPY,20050412,121700,90.35,90.36,90.34,90.34
CHFJPY,20050412,121800,90.35,90.36,90.34,90.35
CHFJPY,20050412,121900,90.36,90.36,90.34,90.36
CHFJPY,20050412,122000,90.36,90.36,90.35,90.35
CHFJPY,20050412,122100,90.34,90.34,90.33,90.34
CHFJPY,20050412,122200,90.35,90.35,90.33,90.33
CHFJPY,20050412,122300,90.33,90.33,90.33,90.33
CHFJPY,20050412,122400,90.32,90.33,90.31,90.33
CHFJPY,20050412,122500,90.32,90.33,90.32,90.33
CHFJPY,20050412,122600,90.33,90.33,90.33,90.33
CHFJPY,20050412,122700,90.32,90.32,90.31,90.31
CHFJPY,20050412,122800,90.32,90.32,90.32,90.32
CHFJPY,20050412,122900,90.32,90.33,90.32,90.33
CHFJPY,20050412,123000,90.33,90.34,90.33,90.34
CHFJPY,20050412,123100,90.35,90.35,90.33,90.35
CHFJPY,20050412,123200,90.34,90.35,90.34,90.34
CHFJPY,20050412,123300,90.35,90.36,90.35,90.36
CHFJPY,20050412,123400,90.35,90.35,90.34,90.34
CHFJPY,20050412,123500,90.33,90.34,90.33,90.34
CHFJPY,20050412,123600,90.35,90.35,90.34,90.34
CHFJPY,20050412,123700,90.35,90.36,90.35,90.35
CHFJPY,20050412,123800,90.36,90.37,90.36,90.37
CHFJPY,20050412,123900,90.36,90.36,90.34,90.34
CHFJPY,20050412,124000,90.35,90.36,90.35,90.36
CHFJPY,20050412,124100,90.37,90.37,90.37,90.37
CHFJPY,20050412,124200,90.36,90.38,90.36,90.38
CHFJPY,20050412,124300,90.38,90.38,90.38,90.38
CHFJPY,20050412,124400,90.37,90.37,90.35,90.36
CHFJPY,20050412,124500,90.36,90.36,90.36,90.36
CHFJPY,20050412,124600,90.35,90.35,90.34,90.35
CHFJPY,20050412,124700,90.35,90.35,90.34,90.35
CHFJPY,20050412,124800,90.34,90.34,90.34,90.34
CHFJPY,20050412,124900,90.34,90.34,90.33,90.33
CHFJPY,20050412,125000,90.32,90.32,90.31,90.32
CHFJPY,20050412,125100,90.33,90.33,90.32,90.33
CHFJPY,20050412,125200,90.32,90.32,90.32,90.32
CHFJPY,20050412,125300,90.31,90.31,90.31,90.31
CHFJPY,20050412,125400,90.31,90.32,90.31,90.32
CHFJPY,20050412,125500,90.31,90.31,90.30,90.31
CHFJPY,20050412,125600,90.32,90.32,90.32,90.32
CHFJPY,20050412,125700,90.31,90.31,90.31,90.31
CHFJPY,20050412,125800,90.30,90.31,90.30,90.31
CHFJPY,20050412,125900,90.30,90.31,90.28,90.29
CHFJPY,20050412,130000,90.28,90.28,90.26,90.28
CHFJPY,20050412,130100,90.27,90.28,90.27,90.28
CHFJPY,20050412,130200,90.28,90.29,90.28,90.29
CHFJPY,20050412,130300,90.30,90.30,90.28,90.28
CHFJPY,20050412,130400,90.27,90.28,90.27,90.28
CHFJPY,20050412,130500,90.28,90.28,90.28,90.28
CHFJPY,20050412,130600,90.29,90.29,90.29,90.29
CHFJPY,20050412,130700,90.30,90.31,90.29,90.30
CHFJPY,20050412,130800,90.31,90.31,90.31,90.31
CHFJPY,20050412,130900,90.31,90.32,90.31,90.31
CHFJPY,20050412,131000,90.32,90.33,90.32,90.33
CHFJPY,20050412,131100,90.32,90.33,90.32,90.33
CHFJPY,20050412,131200,90.32,90.33,90.32,90.33
CHFJPY,20050412,131300,90.32,90.32,90.31,90.31
CHFJPY,20050412,131400,90.30,90.30,90.29,90.30
CHFJPY,20050412,131500,90.31,90.31,90.30,90.31
CHFJPY,20050412,131600,90.32,90.32,90.31,90.31
CHFJPY,20050412,131700,90.32,90.33,90.31,90.33
CHFJPY,20050412,131800,90.32,90.33,90.31,90.31
CHFJPY,20050412,131900,90.32,90.33,90.32,90.32
CHFJPY,20050412,132000,90.31,90.33,90.31,90.33
CHFJPY,20050412,132100,90.33,90.33,90.32,90.32
CHFJPY,20050412,132200,90.33,90.33,90.32,90.33
CHFJPY,20050412,132300,90.33,90.33,90.32,90.32
CHFJPY,20050412,132400,90.32,90.33,90.32,90.33
CHFJPY,20050412,132500,90.32,90.33,90.32,90.33
CHFJPY,20050412,132600,90.32,90.34,90.32,90.33
CHFJPY,20050412,132700,90.32,90.32,90.32,90.32
CHFJPY,20050412,132800,90.32,90.33,90.32,90.33
CHFJPY,20050412,132900,90.32,90.32,90.31,90.31
CHFJPY,20050412,133000,90.31,90.31,90.30,90.30
CHFJPY,20050412,133100,90.29,90.29,90.28,90.28
CHFJPY,20050412,133200,90.27,90.27,90.25,90.26
CHFJPY,20050412,133300,90.26,90.26,90.26,90.26
CHFJPY,20050412,133400,90.27,90.27,90.26,90.27
CHFJPY,20050412,133500,90.26,90.26,90.26,90.26
CHFJPY,20050412,133600,90.25,90.25,90.25,90.25
CHFJPY,20050412,133700,90.25,90.25,90.22,90.23
CHFJPY,20050412,133800,90.24,90.24,90.24,90.24
CHFJPY,20050412,133900,90.25,90.25,90.24,90.25
CHFJPY,20050412,134000,90.24,90.24,90.24,90.24
CHFJPY,20050412,134100,90.24,90.25,90.24,90.25
CHFJPY,20050412,134200,90.26,90.27,90.26,90.26
CHFJPY,20050412,134300,90.27,90.27,90.26,90.27
CHFJPY,20050412,134400,90.26,90.27,90.26,90.27
CHFJPY,20050412,134500,90.26,90.27,90.26,90.27
CHFJPY,20050412,134600,90.27,90.27,90.27,90.27
CHFJPY,20050412,134700,90.28,90.28,90.28,90.28
CHFJPY,20050412,134800,90.28,90.29,90.28,90.28
CHFJPY,20050412,134900,90.29,90.33,90.29,90.33
CHFJPY,20050412,135000,90.32,90.32,90.30,90.30
CHFJPY,20050412,135100,90.29,90.31,90.29,90.30
CHFJPY,20050412,135200,90.31,90.31,90.30,90.31
CHFJPY,20050412,135300,90.32,90.32,90.30,90.31
CHFJPY,20050412,135400,90.31,90.31,90.31,90.31
CHFJPY,20050412,135500,90.30,90.30,90.30,90.30
CHFJPY,20050412,135600,90.30,90.31,90.30,90.31
CHFJPY,20050412,135700,90.31,90.32,90.31,90.32
CHFJPY,20050412,135800,90.31,90.31,90.31,90.31
CHFJPY,20050412,135900,90.31,90.31,90.30,90.31
CHFJPY,20050412,140000,90.30,90.30,90.29,90.29
CHFJPY,20050412,140100,90.28,90.29,90.28,90.28
CHFJPY,20050412,140200,90.29,90.29,90.29,90.29
CHFJPY,20050412,140300,90.30,90.31,90.29,90.29
CHFJPY,20050412,140400,90.30,90.31,90.30,90.31
CHFJPY,20050412,140500,90.32,90.32,90.31,90.31
CHFJPY,20050412,140600,90.30,90.30,90.28,90.28
CHFJPY,20050412,140700,90.29,90.29,90.28,90.28
CHFJPY,20050412,140800,90.29,90.29,90.28,90.28
CHFJPY,20050412,140900,90.28,90.29,90.28,90.29
CHFJPY,20050412,141000,90.28,90.29,90.28,90.28
CHFJPY,20050412,141100,90.29,90.30,90.28,90.30
CHFJPY,20050412,141200,90.31,90.31,90.30,90.31
CHFJPY,20050412,141300,90.30,90.31,90.30,90.31
CHFJPY,20050412,141400,90.32,90.32,90.31,90.31
CHFJPY,20050412,141500,90.30,90.31,90.30,90.31
CHFJPY,20050412,141600,90.30,90.31,90.30,90.31
CHFJPY,20050412,141700,90.30,90.31,90.30,90.31
CHFJPY,20050412,141800,90.30,90.30,90.29,90.29
CHFJPY,20050412,141900,90.28,90.30,90.28,90.28
CHFJPY,20050412,142000,90.29,90.30,90.29,90.29
CHFJPY,20050412,142100,90.28,90.29,90.28,90.28
CHFJPY,20050412,142200,90.27,90.28,90.27,90.28
CHFJPY,20050412,142300,90.28,90.29,90.28,90.28
CHFJPY,20050412,142400,90.28,90.28,90.28,90.28
CHFJPY,20050412,142500,90.29,90.30,90.29,90.29
CHFJPY,20050412,142600,90.28,90.28,90.26,90.27
CHFJPY,20050412,142700,90.28,90.29,90.27,90.29
CHFJPY,20050412,142800,90.28,90.29,90.27,90.28
CHFJPY,20050412,142900,90.29,90.30,90.28,90.29
CHFJPY,20050412,143000,90.30,90.30,90.27,90.28
CHFJPY,20050412,143100,90.29,90.40,90.29,90.33
CHFJPY,20050412,143200,90.37,90.37,90.28,90.29
CHFJPY,20050412,143300,90.25,90.28,90.25,90.27
CHFJPY,20050412,143400,90.24,90.24,90.17,90.18
CHFJPY,20050412,143500,90.17,90.18,90.14,90.17
CHFJPY,20050412,143600,90.18,90.19,90.14,90.14
CHFJPY,20050412,143700,90.13,90.17,90.13,90.17
CHFJPY,20050412,143800,90.18,90.19,90.17,90.19
CHFJPY,20050412,143900,90.18,90.22,90.17,90.22
CHFJPY,20050412,144000,90.21,90.22,90.19,90.19
CHFJPY,20050412,144100,90.20,90.23,90.19,90.22
CHFJPY,20050412,144200,90.21,90.22,90.20,90.22
CHFJPY,20050412,144300,90.23,90.25,90.22,90.25
CHFJPY,20050412,144400,90.24,90.25,90.22,90.22
CHFJPY,20050412,144500,90.23,90.25,90.21,90.21
CHFJPY,20050412,144600,90.22,90.22,90.21,90.22
CHFJPY,20050412,144700,90.20,90.20,90.17,90.20
CHFJPY,20050412,144800,90.19,90.21,90.19,90.20
CHFJPY,20050412,144900,90.19,90.20,90.17,90.17
CHFJPY,20050412,145000,90.15,90.15,90.06,90.10
CHFJPY,20050412,145100,90.08,90.09,90.06,90.09
CHFJPY,20050412,145200,90.10,90.11,90.09,90.09
CHFJPY,20050412,145300,90.10,90.12,90.08,90.09
CHFJPY,20050412,145400,90.10,90.10,90.08,90.08
CHFJPY,20050412,145500,90.09,90.09,90.08,90.09
CHFJPY,20050412,145600,90.10,90.11,90.07,90.09
CHFJPY,20050412,145700,90.10,90.10,90.08,90.08
CHFJPY,20050412,145800,90.07,90.08,90.06,90.08
CHFJPY,20050412,145900,90.07,90.08,90.05,90.05
CHFJPY,20050412,150000,90.06,90.06,90.03,90.06
CHFJPY,20050412,150100,90.07,90.09,90.07,90.09
CHFJPY,20050412,150200,90.08,90.09,90.07,90.07
CHFJPY,20050412,150300,90.08,90.09,90.08,90.08
CHFJPY,20050412,150400,90.07,90.09,90.06,90.09
CHFJPY,20050412,150500,90.08,90.08,90.06,90.07
CHFJPY,20050412,150600,90.08,90.11,90.08,90.11
CHFJPY,20050412,150700,90.12,90.13,90.12,90.12
CHFJPY,20050412,150800,90.13,90.15,90.13,90.14
CHFJPY,20050412,150900,90.12,90.15,90.12,90.14
CHFJPY,20050412,151000,90.13,90.14,90.13,90.14
CHFJPY,20050412,151100,90.15,90.22,90.15,90.21
CHFJPY,20050412,151200,90.22,90.22,90.19,90.20
CHFJPY,20050412,151300,90.21,90.23,90.21,90.22
CHFJPY,20050412,151400,90.21,90.23,90.21,90.22
CHFJPY,20050412,151500,90.23,90.25,90.22,90.24
CHFJPY,20050412,151600,90.23,90.23,90.22,90.22
CHFJPY,20050412,151700,90.20,90.22,90.20,90.21
CHFJPY,20050412,151800,90.20,90.21,90.19,90.19
CHFJPY,20050412,151900,90.18,90.18,90.15,90.15
CHFJPY,20050412,152000,90.16,90.17,90.13,90.13
CHFJPY,20050412,152100,90.12,90.14,90.11,90.13
CHFJPY,20050412,152200,90.12,90.12,90.12,90.12
CHFJPY,20050412,152300,90.11,90.11,90.10,90.10
CHFJPY,20050412,152400,90.11,90.11,90.08,90.08
CHFJPY,20050412,152500,90.09,90.09,90.07,90.08
CHFJPY,20050412,152600,90.07,90.08,90.06,90.08
CHFJPY,20050412,152700,90.09,90.09,90.07,90.07
CHFJPY,20050412,152800,90.06,90.07,90.05,90.05
CHFJPY,20050412,152900,90.06,90.06,90.05,90.06
CHFJPY,20050412,153000,90.07,90.08,90.06,90.08
CHFJPY,20050412,153100,90.09,90.09,90.08,90.08
CHFJPY,20050412,153200,90.07,90.07,90.01,90.01
CHFJPY,20050412,153300,90.02,90.04,90.01,90.03
CHFJPY,20050412,153400,90.02,90.03,90.01,90.03
CHFJPY,20050412,153500,90.04,90.04,90.02,90.03
CHFJPY,20050412,153600,90.04,90.04,90.03,90.04
CHFJPY,20050412,153700,90.05,90.06,90.05,90.05
CHFJPY,20050412,153800,90.06,90.06,90.05,90.05
CHFJPY,20050412,153900,90.06,90.07,90.05,90.07
CHFJPY,20050412,154000,90.08,90.10,90.07,90.09
CHFJPY,20050412,154100,90.10,90.11,90.10,90.11
CHFJPY,20050412,154200,90.11,90.11,90.10,90.11
CHFJPY,20050412,154300,90.12,90.12,90.11,90.11
CHFJPY,20050412,154400,90.12,90.12,90.09,90.09
CHFJPY,20050412,154500,90.10,90.10,90.09,90.10
CHFJPY,20050412,154600,90.11,90.12,90.11,90.11
CHFJPY,20050412,154700,90.12,90.12,90.11,90.11
CHFJPY,20050412,154800,90.10,90.10,90.09,90.09
CHFJPY,20050412,154900,90.08,90.11,90.08,90.11
CHFJPY,20050412,155000,90.10,90.11,90.09,90.11
CHFJPY,20050412,155100,90.11,90.11,90.11,90.11
CHFJPY,20050412,155200,90.10,90.10,90.09,90.09
CHFJPY,20050412,155300,90.10,90.11,90.10,90.11
CHFJPY,20050412,155400,90.11,90.12,90.11,90.12
CHFJPY,20050412,155500,90.11,90.12,90.11,90.11
CHFJPY,20050412,155600,90.10,90.12,90.10,90.10
CHFJPY,20050412,155700,90.09,90.09,90.08,90.08
CHFJPY,20050412,155800,90.07,90.09,90.07,90.09
CHFJPY,20050412,155900,90.09,90.09,90.08,90.08
CHFJPY,20050412,160000,90.06,90.08,90.06,90.08
CHFJPY,20050412,160100,90.09,90.09,90.06,90.06
CHFJPY,20050412,160200,90.07,90.09,90.07,90.08
CHFJPY,20050412,160300,90.07,90.09,90.07,90.09
CHFJPY,20050412,160400,90.08,90.09,90.07,90.09
CHFJPY,20050412,160500,90.08,90.10,90.08,90.09
CHFJPY,20050412,160600,90.08,90.08,90.07,90.07
CHFJPY,20050412,160700,90.08,90.08,90.06,90.06
CHFJPY,20050412,160800,90.07,90.08,90.06,90.07
CHFJPY,20050412,160900,90.06,90.06,90.02,90.03
CHFJPY,20050412,161000,90.02,90.03,90.01,90.02
CHFJPY,20050412,161100,90.01,90.03,90.01,90.03
CHFJPY,20050412,161200,90.02,90.03,90.01,90.03
CHFJPY,20050412,161300,90.03,90.03,90.03,90.03
CHFJPY,20050412,161400,90.04,90.04,90.03,90.03
CHFJPY,20050412,161500,90.04,90.04,90.03,90.04
CHFJPY,20050412,161600,90.05,90.06,90.04,90.05
CHFJPY,20050412,161700,90.04,90.05,90.03,90.03
CHFJPY,20050412,161800,90.04,90.06,90.03,90.06
CHFJPY,20050412,161900,90.07,90.07,90.05,90.05
CHFJPY,20050412,162000,90.04,90.08,90.04,90.07
CHFJPY,20050412,162100,90.06,90.08,90.06,90.06
CHFJPY,20050412,162200,90.07,90.09,90.07,90.09
CHFJPY,20050412,162300,90.08,90.08,90.07,90.08
CHFJPY,20050412,162400,90.08,90.08,90.08,90.08
CHFJPY,20050412,162500,90.07,90.09,90.07,90.08
CHFJPY,20050412,162600,90.07,90.07,90.06,90.06
CHFJPY,20050412,162700,90.05,90.05,90.04,90.04
CHFJPY,20050412,162800,90.05,90.05,90.04,90.04
CHFJPY,20050412,162900,90.03,90.06,90.03,90.05
CHFJPY,20050412,163000,90.06,90.06,90.05,90.05
CHFJPY,20050412,163100,90.06,90.06,90.05,90.06
CHFJPY,20050412,163200,90.05,90.06,90.03,90.03
CHFJPY,20050412,163300,90.02,90.02,90.00,90.00
CHFJPY,20050412,163400,90.01,90.01,89.99,89.99
CHFJPY,20050412,163500,89.98,90.01,89.98,90.00
CHFJPY,20050412,163600,89.99,90.00,89.99,90.00
CHFJPY,20050412,163700,90.01,90.01,90.01,90.01
CHFJPY,20050412,163800,90.00,90.01,90.00,90.01
CHFJPY,20050412,163900,90.02,90.03,90.01,90.01
CHFJPY,20050412,164000,90.00,90.01,90.00,90.00
CHFJPY,20050412,164100,89.99,90.00,89.98,89.99
CHFJPY,20050412,164200,89.98,90.00,89.98,90.00
CHFJPY,20050412,164300,89.99,89.99,89.98,89.98
CHFJPY,20050412,164400,89.99,89.99,89.97,89.97
CHFJPY,20050412,164500,89.98,90.00,89.97,89.99
CHFJPY,20050412,164600,89.98,90.00,89.97,89.97
CHFJPY,20050412,164700,89.98,89.98,89.97,89.97
CHFJPY,20050412,164800,89.98,89.98,89.97,89.97
CHFJPY,20050412,164900,89.98,90.00,89.98,90.00
CHFJPY,20050412,165000,90.01,90.02,90.00,90.01
CHFJPY,20050412,165100,90.01,90.01,90.01,90.01
CHFJPY,20050412,165200,90.00,90.00,89.99,89.99
CHFJPY,20050412,165300,90.00,90.00,89.98,89.98
CHFJPY,20050412,165400,89.99,89.99,89.96,89.97
CHFJPY,20050412,165500,89.96,89.98,89.96,89.98
CHFJPY,20050412,165600,89.99,90.00,89.99,90.00
CHFJPY,20050412,165700,89.99,90.00,89.99,90.00
CHFJPY,20050412,165800,89.99,90.00,89.98,89.98
CHFJPY,20050412,165900,89.99,90.00,89.99,90.00
CHFJPY,20050412,170000,89.99,90.00,89.95,89.96
CHFJPY,20050412,170100,89.95,89.96,89.94,89.96
CHFJPY,20050412,170200,89.97,89.99,89.97,89.98
CHFJPY,20050412,170300,89.99,89.99,89.99,89.99
CHFJPY,20050412,170400,89.98,89.99,89.98,89.99
CHFJPY,20050412,170500,89.98,89.98,89.97,89.97
CHFJPY,20050412,170600,89.98,89.99,89.97,89.97
CHFJPY,20050412,170700,89.96,89.97,89.95,89.95
CHFJPY,20050412,170800,89.96,89.96,89.94,89.94
CHFJPY,20050412,170900,89.94,89.94,89.94,89.94
CHFJPY,20050412,171000,89.93,89.93,89.90,89.90
CHFJPY,20050412,171100,89.91,89.92,89.91,89.92
CHFJPY,20050412,171200,89.91,89.93,89.91,89.93
CHFJPY,20050412,171300,89.92,89.93,89.92,89.92
CHFJPY,20050412,171400,89.91,89.92,89.91,89.91
CHFJPY,20050412,171500,89.90,89.93,89.90,89.93
CHFJPY,20050412,171600,89.94,89.97,89.94,89.97
CHFJPY,20050412,171700,89.96,89.96,89.95,89.96
CHFJPY,20050412,171800,89.97,89.97,89.92,89.92
CHFJPY,20050412,171900,89.91,89.92,89.91,89.92
CHFJPY,20050412,172000,89.92,89.93,89.92,89.93
CHFJPY,20050412,172100,89.94,89.94,89.92,89.92
CHFJPY,20050412,172200,89.92,89.92,89.92,89.92
CHFJPY,20050412,172300,89.91,89.92,89.91,89.92
CHFJPY,20050412,172400,89.91,89.91,89.90,89.91
CHFJPY,20050412,172500,89.92,89.92,89.91,89.91
CHFJPY,20050412,172600,89.92,89.92,89.89,89.91
CHFJPY,20050412,172700,89.90,89.91,89.90,89.90
CHFJPY,20050412,172800,89.91,89.92,89.91,89.92
CHFJPY,20050412,172900,89.92,89.92,89.92,89.92
CHFJPY,20050412,173000,89.92,89.93,89.92,89.93
CHFJPY,20050412,173100,89.94,89.94,89.91,89.91
CHFJPY,20050412,173200,89.90,89.90,89.88,89.89
CHFJPY,20050412,173300,89.88,89.89,89.87,89.88
CHFJPY,20050412,173400,89.87,89.88,89.87,89.87
CHFJPY,20050412,173500,89.87,89.88,89.87,89.88
CHFJPY,20050412,173600,89.88,89.90,89.88,89.90
CHFJPY,20050412,173700,89.91,89.91,89.90,89.90
CHFJPY,20050412,173800,89.91,89.91,89.90,89.91
CHFJPY,20050412,173900,89.91,89.91,89.91,89.91
CHFJPY,20050412,174000,89.90,89.90,89.89,89.90
CHFJPY,20050412,174100,89.89,89.89,89.89,89.89
CHFJPY,20050412,174200,89.88,89.92,89.88,89.92
CHFJPY,20050412,174300,89.91,89.92,89.90,89.90
CHFJPY,20050412,174400,89.91,89.94,89.91,89.93
CHFJPY,20050412,174500,89.94,89.94,89.94,89.94
CHFJPY,20050412,174600,89.95,89.95,89.94,89.94
CHFJPY,20050412,174700,89.93,89.93,89.89,89.89
CHFJPY,20050412,174800,89.88,89.90,89.88,89.89
CHFJPY,20050412,174900,89.90,89.92,89.89,89.92
CHFJPY,20050412,175000,89.92,89.92,89.92,89.92
CHFJPY,20050412,175100,89.92,89.92,89.92,89.92
CHFJPY,20050412,175200,89.93,89.93,89.92,89.93
CHFJPY,20050412,175300,89.92,89.92,89.92,89.92
CHFJPY,20050412,175400,89.91,89.92,89.91,89.92
CHFJPY,20050412,175500,89.92,89.92,89.92,89.92
CHFJPY,20050412,175600,89.92,89.92,89.92,89.92
CHFJPY,20050412,175700,89.93,89.94,89.92,89.92
CHFJPY,20050412,175800,89.93,89.93,89.93,89.93
CHFJPY,20050412,175900,89.93,89.93,89.92,89.92
CHFJPY,20050412,180000,89.91,89.92,89.91,89.92
CHFJPY,20050412,180100,89.92,89.92,89.91,89.91
CHFJPY,20050412,180200,89.90,89.91,89.90,89.91
CHFJPY,20050412,180300,89.90,89.90,89.89,89.89
CHFJPY,20050412,180400,89.89,89.89,89.88,89.88
CHFJPY,20050412,180500,89.89,89.90,89.89,89.90
CHFJPY,20050412,180600,89.89,89.89,89.88,89.89
CHFJPY,20050412,180700,89.90,89.91,89.89,89.90
CHFJPY,20050412,180800,89.91,89.91,89.90,89.90
CHFJPY,20050412,180900,89.90,89.90,89.88,89.88
CHFJPY,20050412,181000,89.89,89.89,89.88,89.88
CHFJPY,20050412,181100,89.89,89.90,89.89,89.89
CHFJPY,20050412,181200,89.89,89.89,89.89,89.89
CHFJPY,20050412,181300,89.90,89.90,89.90,89.90
CHFJPY,20050412,181400,89.89,89.89,89.89,89.89
CHFJPY,20050412,181500,89.89,89.89,89.89,89.89
CHFJPY,20050412,181600,89.89,89.89,89.87,89.87
CHFJPY,20050412,181700,89.88,89.88,89.86,89.88
CHFJPY,20050412,181800,89.88,89.88,89.88,89.88
CHFJPY,20050412,181900,89.89,89.89,89.88,89.89
CHFJPY,20050412,182000,89.89,89.89,89.88,89.88
CHFJPY,20050412,182100,89.89,89.89,89.89,89.89
CHFJPY,20050412,182200,89.90,89.90,89.88,89.89
CHFJPY,20050412,182300,89.88,89.89,89.88,89.89
CHFJPY,20050412,182400,89.90,89.90,89.90,89.90
CHFJPY,20050412,182500,89.90,89.92,89.89,89.92
CHFJPY,20050412,182600,89.91,89.91,89.90,89.90
CHFJPY,20050412,182700,89.91,89.93,89.91,89.92
CHFJPY,20050412,182800,89.93,89.93,89.92,89.92
CHFJPY,20050412,182900,89.92,89.92,89.91,89.92
CHFJPY,20050412,183000,89.93,89.93,89.91,89.91
CHFJPY,20050412,183100,89.90,89.91,89.90,89.91
CHFJPY,20050412,183200,89.90,89.91,89.90,89.91
CHFJPY,20050412,183300,89.91,89.92,89.91,89.92
CHFJPY,20050412,183400,89.91,89.92,89.91,89.92
CHFJPY,20050412,183500,89.92,89.92,89.92,89.92
CHFJPY,20050412,183600,89.92,89.93,89.92,89.92
CHFJPY,20050412,183700,89.92,89.92,89.92,89.92
CHFJPY,20050412,183900,89.92,89.92,89.91,89.92
CHFJPY,20050412,184000,89.93,89.94,89.93,89.93
CHFJPY,20050412,184100,89.94,89.94,89.94,89.94
CHFJPY,20050412,184200,89.94,89.94,89.94,89.94
CHFJPY,20050412,184300,89.94,89.95,89.94,89.94
CHFJPY,20050412,184400,89.95,89.95,89.95,89.95
CHFJPY,20050412,184500,89.95,89.96,89.95,89.96
CHFJPY,20050412,184600,89.95,89.96,89.95,89.96
CHFJPY,20050412,184700,89.95,89.96,89.95,89.96
CHFJPY,20050412,184800,89.97,89.97,89.95,89.96
CHFJPY,20050412,184900,89.95,89.98,89.95,89.97
CHFJPY,20050412,185000,89.97,89.97,89.97,89.97
CHFJPY,20050412,185100,89.96,89.96,89.95,89.95
CHFJPY,20050412,185200,89.96,89.96,89.94,89.94
CHFJPY,20050412,185300,89.93,89.93,89.92,89.92
CHFJPY,20050412,185400,89.93,89.93,89.92,89.92
CHFJPY,20050412,185500,89.92,89.92,89.92,89.92
CHFJPY,20050412,185600,89.92,89.92,89.92,89.92
CHFJPY,20050412,185700,89.92,89.93,89.91,89.93
CHFJPY,20050412,185800,89.92,89.94,89.92,89.94
CHFJPY,20050412,185900,89.93,89.94,89.92,89.94
CHFJPY,20050412,190000,89.93,89.94,89.93,89.94
CHFJPY,20050412,190100,89.95,89.98,89.95,89.98
CHFJPY,20050412,190200,89.97,89.98,89.94,89.95
CHFJPY,20050412,190300,89.96,89.97,89.96,89.96
CHFJPY,20050412,190400,89.95,89.96,89.95,89.96
CHFJPY,20050412,190500,89.95,89.96,89.95,89.96
CHFJPY,20050412,190600,89.97,89.97,89.96,89.97
CHFJPY,20050412,190700,89.96,89.97,89.96,89.97
CHFJPY,20050412,190800,89.97,89.97,89.97,89.97
CHFJPY,20050412,190900,89.98,89.98,89.97,89.97
CHFJPY,20050412,191000,89.98,89.98,89.97,89.98
CHFJPY,20050412,191100,89.97,89.97,89.97,89.97
CHFJPY,20050412,191200,89.97,89.99,89.97,89.99
CHFJPY,20050412,191300,90.00,90.00,89.99,89.99
CHFJPY,20050412,191400,89.98,89.98,89.97,89.97
CHFJPY,20050412,191500,89.98,89.99,89.97,89.98
CHFJPY,20050412,191600,89.99,90.00,89.98,89.99
CHFJPY,20050412,191700,89.98,89.99,89.98,89.99
CHFJPY,20050412,191800,89.98,89.99,89.97,89.97
CHFJPY,20050412,191900,89.98,89.98,89.96,89.96
CHFJPY,20050412,192000,89.95,89.95,89.95,89.95
CHFJPY,20050412,192100,89.94,89.95,89.94,89.95
CHFJPY,20050412,192200,89.94,89.94,89.93,89.94
CHFJPY,20050412,192300,89.95,89.95,89.95,89.95
CHFJPY,20050412,192400,89.94,89.95,89.94,89.95
CHFJPY,20050412,192500,89.94,89.97,89.94,89.97
CHFJPY,20050412,192600,89.98,89.99,89.98,89.99
CHFJPY,20050412,192700,89.98,89.99,89.97,89.99
CHFJPY,20050412,192800,89.98,89.99,89.98,89.99
CHFJPY,20050412,192900,89.99,90.01,89.99,90.01
CHFJPY,20050412,193000,90.00,90.01,90.00,90.01
CHFJPY,20050412,193100,90.00,90.01,90.00,90.00
CHFJPY,20050412,193200,90.01,90.01,90.00,90.00
CHFJPY,20050412,193300,90.00,90.00,90.00,90.00
CHFJPY,20050412,193400,90.01,90.01,90.01,90.01
CHFJPY,20050412,193500,90.01,90.01,90.00,90.01
CHFJPY,20050412,193600,90.00,90.01,90.00,90.01
CHFJPY,20050412,193700,90.00,90.02,90.00,90.02
CHFJPY,20050412,193800,90.01,90.02,90.01,90.02
CHFJPY,20050412,193900,90.01,90.03,90.01,90.01
CHFJPY,20050412,194000,90.00,90.01,89.99,90.00
CHFJPY,20050412,194100,89.98,89.99,89.97,89.99
CHFJPY,20050412,194200,89.98,89.99,89.98,89.99
CHFJPY,20050412,194300,89.98,89.98,89.97,89.98
CHFJPY,20050412,194400,89.97,89.97,89.97,89.97
CHFJPY,20050412,194500,89.98,89.99,89.98,89.98
CHFJPY,20050412,194600,89.99,89.99,89.99,89.99
CHFJPY,20050412,194700,90.00,90.00,89.99,89.99
CHFJPY,20050412,194800,90.00,90.01,90.00,90.00
CHFJPY,20050412,194900,89.99,90.00,89.99,90.00
CHFJPY,20050412,195000,90.00,90.00,89.99,90.00
CHFJPY,20050412,195100,89.99,89.99,89.96,89.96
CHFJPY,20050412,195200,89.97,89.97,89.96,89.96
CHFJPY,20050412,195300,89.97,89.97,89.97,89.97
CHFJPY,20050412,195400,89.98,89.99,89.98,89.99
CHFJPY,20050412,195500,89.98,90.02,89.98,90.02
CHFJPY,20050412,195600,90.01,90.02,90.01,90.02
CHFJPY,20050412,195700,90.03,90.05,90.03,90.05
CHFJPY,20050412,195800,90.06,90.06,90.06,90.06
CHFJPY,20050412,195900,90.07,90.07,90.05,90.05
CHFJPY,20050412,200000,90.04,90.04,90.03,90.03
CHFJPY,20050412,200100,90.04,90.04,90.01,90.04
CHFJPY,20050412,200200,90.05,90.06,90.00,90.01
CHFJPY,20050412,200300,90.00,90.00,89.97,89.98
CHFJPY,20050412,200400,89.99,90.03,89.99,90.02
CHFJPY,20050412,200500,90.03,90.06,90.03,90.06
CHFJPY,20050412,200600,90.07,90.09,90.06,90.08
CHFJPY,20050412,200700,90.09,90.09,90.05,90.05
CHFJPY,20050412,200800,90.04,90.05,90.03,90.03
CHFJPY,20050412,200900,90.02,90.02,89.99,90.00
CHFJPY,20050412,201000,89.99,90.00,89.98,89.98
CHFJPY,20050412,201100,89.97,89.97,89.92,89.92
CHFJPY,20050412,201200,89.93,89.94,89.92,89.93
CHFJPY,20050412,201300,89.92,89.95,89.92,89.95
CHFJPY,20050412,201400,89.94,89.95,89.94,89.94
CHFJPY,20050412,201500,89.93,89.93,89.92,89.93
CHFJPY,20050412,201600,89.92,89.94,89.92,89.94
CHFJPY,20050412,201700,89.93,89.95,89.93,89.95
CHFJPY,20050412,201800,89.96,89.97,89.95,89.95
CHFJPY,20050412,201900,89.94,89.95,89.94,89.95
CHFJPY,20050412,202000,89.94,89.97,89.94,89.96
CHFJPY,20050412,202100,89.95,89.95,89.94,89.94
CHFJPY,20050412,202200,89.93,89.94,89.92,89.92
CHFJPY,20050412,202300,89.91,89.92,89.89,89.89
CHFJPY,20050412,202400,89.90,89.90,89.87,89.88
CHFJPY,20050412,202500,89.87,89.88,89.86,89.88
CHFJPY,20050412,202600,89.89,89.92,89.88,89.90
CHFJPY,20050412,202700,89.89,89.93,89.89,89.93
CHFJPY,20050412,202800,89.94,89.97,89.94,89.97
CHFJPY,20050412,202900,89.98,89.99,89.96,89.97
CHFJPY,20050412,203000,89.98,89.99,89.97,89.99
CHFJPY,20050412,203100,89.98,89.98,89.96,89.96
CHFJPY,20050412,203200,89.97,89.97,89.91,89.91
CHFJPY,20050412,203300,89.92,89.92,89.89,89.90
CHFJPY,20050412,203400,89.91,89.91,89.89,89.90
CHFJPY,20050412,203500,89.89,89.90,89.89,89.89
CHFJPY,20050412,203600,89.88,89.89,89.88,89.88
CHFJPY,20050412,203700,89.87,89.88,89.84,89.88
CHFJPY,20050412,203800,89.87,89.89,89.87,89.89
CHFJPY,20050412,203900,89.90,89.90,89.89,89.89
CHFJPY,20050412,204000,89.90,89.92,89.90,89.92
CHFJPY,20050412,204100,89.93,89.93,89.92,89.92
CHFJPY,20050412,204200,89.91,89.92,89.91,89.91
CHFJPY,20050412,204300,89.90,89.92,89.90,89.92
CHFJPY,20050412,204400,89.93,89.93,89.92,89.93
CHFJPY,20050412,204500,89.92,89.93,89.92,89.92
CHFJPY,20050412,204600,89.93,89.94,89.92,89.94
CHFJPY,20050412,204700,89.93,89.94,89.92,89.93
CHFJPY,20050412,204800,89.94,89.97,89.94,89.96
CHFJPY,20050412,204900,89.95,89.95,89.94,89.94
CHFJPY,20050412,205000,89.93,89.94,89.89,89.89
CHFJPY,20050412,205100,89.88,89.89,89.88,89.89
CHFJPY,20050412,205200,89.88,89.89,89.88,89.88
CHFJPY,20050412,205300,89.89,89.89,89.86,89.87
CHFJPY,20050412,205400,89.86,89.89,89.86,89.89
CHFJPY,20050412,205500,89.88,89.88,89.86,89.87
CHFJPY,20050412,205600,89.88,89.89,89.87,89.87
CHFJPY,20050412,205700,89.86,89.87,89.86,89.86
CHFJPY,20050412,205800,89.87,89.89,89.86,89.89
CHFJPY,20050412,205900,89.88,89.89,89.88,89.88
CHFJPY,20050412,210000,89.89,89.89,89.87,89.88
CHFJPY,20050412,210100,89.89,89.89,89.88,89.88
CHFJPY,20050412,210200,89.88,89.88,89.88,89.88
CHFJPY,20050412,210300,89.89,89.90,89.88,89.90
CHFJPY,20050412,210400,89.91,89.92,89.91,89.91
CHFJPY,20050412,210500,89.92,89.92,89.90,89.90
CHFJPY,20050412,210600,89.91,89.92,89.91,89.92
CHFJPY,20050412,210700,89.93,89.93,89.92,89.93
CHFJPY,20050412,210800,89.92,89.93,89.92,89.93
CHFJPY,20050412,210900,89.94,89.94,89.93,89.93
CHFJPY,20050412,211000,89.92,89.93,89.91,89.92
CHFJPY,20050412,211100,89.92,89.92,89.92,89.92
CHFJPY,20050412,211200,89.93,89.93,89.92,89.92
CHFJPY,20050412,211300,89.92,89.92,89.91,89.91
CHFJPY,20050412,211400,89.91,89.91,89.91,89.91
CHFJPY,20050412,211500,89.91,89.91,89.89,89.89
CHFJPY,20050412,211600,89.88,89.89,89.88,89.89
CHFJPY,20050412,211700,89.89,89.89,89.87,89.87
CHFJPY,20050412,211800,89.87,89.87,89.87,89.87
CHFJPY,20050412,211900,89.86,89.86,89.85,89.86
CHFJPY,20050412,212000,89.87,89.87,89.84,89.84
CHFJPY,20050412,212100,89.83,89.85,89.83,89.84
CHFJPY,20050412,212200,89.84,89.85,89.84,89.85
CHFJPY,20050412,212300,89.84,89.85,89.83,89.84
CHFJPY,20050412,212400,89.85,89.85,89.85,89.85
CHFJPY,20050412,212500,89.84,89.86,89.84,89.86
CHFJPY,20050412,212600,89.85,89.87,89.85,89.87
CHFJPY,20050412,212700,89.88,89.90,89.88,89.90
CHFJPY,20050412,212800,89.89,89.89,89.86,89.87
CHFJPY,20050412,212900,89.86,89.86,89.85,89.86
CHFJPY,20050412,213000,89.85,89.86,89.85,89.86
CHFJPY,20050412,213100,89.86,89.87,89.86,89.87
CHFJPY,20050412,213200,89.86,89.86,89.86,89.86
CHFJPY,20050412,213300,89.86,89.86,89.85,89.85
CHFJPY,20050412,213400,89.86,89.86,89.85,89.85
CHFJPY,20050412,213500,89.84,89.85,89.84,89.84
CHFJPY,20050412,213600,89.84,89.84,89.84,89.84
CHFJPY,20050412,213700,89.83,89.83,89.82,89.82
CHFJPY,20050412,213800,89.83,89.83,89.83,89.83
CHFJPY,20050412,213900,89.83,89.84,89.83,89.84
CHFJPY,20050412,214000,89.85,89.86,89.85,89.86
CHFJPY,20050412,214100,89.87,89.87,89.86,89.86
CHFJPY,20050412,214200,89.86,89.86,89.85,89.85
CHFJPY,20050412,214300,89.85,89.85,89.85,89.85
CHFJPY,20050412,214400,89.84,89.85,89.83,89.83
CHFJPY,20050412,214500,89.83,89.83,89.83,89.83
CHFJPY,20050412,214600,89.82,89.82,89.81,89.81
CHFJPY,20050412,214700,89.82,89.83,89.82,89.82
CHFJPY,20050412,214800,89.82,89.82,89.82,89.82
CHFJPY,20050412,214900,89.82,89.82,89.82,89.82
CHFJPY,20050412,215000,89.82,89.82,89.81,89.81
CHFJPY,20050412,215100,89.82,89.82,89.81,89.81
CHFJPY,20050412,215200,89.82,89.84,89.82,89.84
CHFJPY,20050412,215300,89.84,89.84,89.84,89.84
CHFJPY,20050412,215400,89.83,89.83,89.83,89.83
CHFJPY,20050412,215500,89.83,89.83,89.83,89.83
CHFJPY,20050412,215600,89.83,89.83,89.82,89.82
CHFJPY,20050412,215700,89.83,89.83,89.83,89.83
CHFJPY,20050412,215800,89.82,89.82,89.81,89.81
CHFJPY,20050412,215900,89.80,89.81,89.80,89.81
CHFJPY,20050412,220000,89.81,89.81,89.81,89.81
CHFJPY,20050412,220100,89.80,89.80,89.80,89.80
CHFJPY,20050412,220200,89.81,89.81,89.80,89.80
CHFJPY,20050412,220300,89.81,89.81,89.80,89.81
CHFJPY,20050412,220400,89.81,89.81,89.81,89.81
CHFJPY,20050412,220500,89.81,89.81,89.81,89.81
CHFJPY,20050412,220600,89.80,89.80,89.80,89.80
CHFJPY,20050412,220700,89.80,89.80,89.80,89.80
CHFJPY,20050412,220800,89.81,89.82,89.81,89.82
CHFJPY,20050412,220900,89.82,89.82,89.82,89.82
CHFJPY,20050412,221000,89.82,89.82,89.82,89.82
CHFJPY,20050412,221100,89.83,89.85,89.83,89.85
CHFJPY,20050412,221200,89.85,89.85,89.85,89.85
CHFJPY,20050412,221300,89.85,89.85,89.85,89.85
CHFJPY,20050412,221400,89.84,89.84,89.83,89.83
CHFJPY,20050412,221500,89.84,89.84,89.83,89.84
CHFJPY,20050412,221600,89.83,89.83,89.83,89.83
CHFJPY,20050412,221700,89.84,89.84,89.83,89.83
CHFJPY,20050412,221800,89.83,89.84,89.83,89.83
CHFJPY,20050412,221900,89.82,89.83,89.82,89.83
CHFJPY,20050412,222000,89.83,89.83,89.83,89.83
CHFJPY,20050412,222100,89.83,89.83,89.83,89.83
CHFJPY,20050412,222200,89.82,89.83,89.82,89.83
CHFJPY,20050412,222300,89.82,89.83,89.82,89.83
CHFJPY,20050412,222400,89.82,89.83,89.82,89.83
CHFJPY,20050412,222500,89.83,89.83,89.83,89.83
CHFJPY,20050412,222600,89.84,89.84,89.84,89.84
CHFJPY,20050412,222700,89.84,89.84,89.83,89.83
CHFJPY,20050412,222800,89.82,89.82,89.82,89.82
CHFJPY,20050412,222900,89.82,89.83,89.81,89.81
CHFJPY,20050412,223000,89.81,89.81,89.81,89.81
CHFJPY,20050412,223100,89.82,89.83,89.82,89.83
CHFJPY,20050412,223200,89.83,89.83,89.83,89.83
CHFJPY,20050412,223300,89.83,89.83,89.83,89.83
CHFJPY,20050412,223400,89.83,89.83,89.83,89.83
CHFJPY,20050412,223500,89.83,89.83,89.83,89.83
CHFJPY,20050412,223600,89.83,89.83,89.83,89.83
CHFJPY,20050412,223700,89.83,89.83,89.83,89.83
CHFJPY,20050412,223800,89.83,89.83,89.83,89.83
CHFJPY,20050412,223900,89.84,89.84,89.84,89.84
CHFJPY,20050412,224000,89.84,89.84,89.83,89.83
CHFJPY,20050412,224100,89.84,89.84,89.83,89.84
CHFJPY,20050412,224200,89.83,89.85,89.83,89.84
CHFJPY,20050412,224300,89.85,89.85,89.84,89.84
CHFJPY,20050412,224400,89.85,89.85,89.84,89.84
CHFJPY,20050412,224500,89.84,89.85,89.83,89.83
CHFJPY,20050412,224600,89.84,89.84,89.83,89.83
CHFJPY,20050412,224700,89.82,89.83,89.82,89.83
CHFJPY,20050412,224800,89.82,89.83,89.82,89.83
CHFJPY,20050412,224900,89.83,89.83,89.82,89.82
CHFJPY,20050412,225000,89.82,89.83,89.82,89.83
CHFJPY,20050412,225100,89.83,89.83,89.83,89.83
CHFJPY,20050412,225200,89.83,89.83,89.83,89.83
CHFJPY,20050412,225300,89.83,89.83,89.83,89.83
CHFJPY,20050412,225400,89.83,89.83,89.83,89.83
CHFJPY,20050412,225500,89.83,89.83,89.83,89.83
CHFJPY,20050412,225600,89.83,89.83,89.83,89.83
CHFJPY,20050412,225700,89.83,89.83,89.83,89.83
CHFJPY,20050412,225800,89.82,89.83,89.82,89.83
CHFJPY,20050412,225900,89.82,89.83,89.81,89.83
CHFJPY,20050412,230000,89.84,89.86,89.84,89.86
CHFJPY,20050412,230100,89.85,89.86,89.85,89.86
CHFJPY,20050412,230200,89.85,89.85,89.84,89.84
CHFJPY,20050412,230300,89.86,89.86,89.86,89.86
CHFJPY,20050412,230400,89.86,89.86,89.85,89.85
CHFJPY,20050412,230500,89.84,89.84,89.84,89.84
CHFJPY,20050412,230600,89.84,89.84,89.84,89.84
CHFJPY,20050412,230700,89.84,89.84,89.83,89.83
CHFJPY,20050412,230800,89.83,89.83,89.82,89.83
CHFJPY,20050412,230900,89.83,89.83,89.83,89.83
CHFJPY,20050412,231000,89.82,89.82,89.82,89.82
CHFJPY,20050412,231100,89.83,89.83,89.83,89.83
CHFJPY,20050412,231200,89.82,89.82,89.82,89.82
CHFJPY,20050412,231300,89.83,89.83,89.83,89.83
CHFJPY,20050412,231400,89.83,89.83,89.83,89.83
CHFJPY,20050412,231500,89.83,89.83,89.83,89.83
CHFJPY,20050412,231600,89.83,89.83,89.83,89.83
CHFJPY,20050412,231700,89.83,89.84,89.83,89.83
CHFJPY,20050412,231800,89.84,89.84,89.83,89.83
CHFJPY,20050412,231900,89.82,89.83,89.82,89.83
CHFJPY,20050412,232000,89.83,89.83,89.83,89.83
CHFJPY,20050412,232100,89.82,89.83,89.81,89.81
CHFJPY,20050412,232200,89.81,89.81,89.81,89.81
CHFJPY,20050412,232300,89.80,89.80,89.79,89.79
CHFJPY,20050412,232400,89.79,89.79,89.79,89.79
CHFJPY,20050412,232500,89.79,89.80,89.79,89.80
CHFJPY,20050412,232600,89.81,89.81,89.80,89.80
CHFJPY,20050412,232700,89.80,89.80,89.79,89.79
CHFJPY,20050412,232800,89.79,89.79,89.79,89.79
CHFJPY,20050412,232900,89.78,89.78,89.78,89.78
CHFJPY,20050412,233000,89.79,89.80,89.79,89.79
CHFJPY,20050412,233100,89.78,89.79,89.78,89.79
CHFJPY,20050412,233200,89.79,89.79,89.79,89.79
CHFJPY,20050412,233300,89.78,89.79,89.78,89.78
CHFJPY,20050412,233400,89.78,89.79,89.78,89.79
CHFJPY,20050412,233500,89.78,89.78,89.78,89.78
CHFJPY,20050412,233600,89.78,89.79,89.78,89.79
CHFJPY,20050412,233700,89.79,89.79,89.79,89.79
CHFJPY,20050412,233800,89.79,89.80,89.79,89.80
CHFJPY,20050412,233900,89.79,89.80,89.79,89.80
CHFJPY,20050412,234000,89.79,89.79,89.78,89.79
CHFJPY,20050412,234100,89.80,89.80,89.78,89.78
CHFJPY,20050412,234200,89.79,89.79,89.79,89.79
CHFJPY,20050412,234300,89.79,89.80,89.79,89.80
CHFJPY,20050412,234400,89.79,89.80,89.79,89.80
CHFJPY,20050412,234500,89.79,89.80,89.79,89.80
CHFJPY,20050412,234600,89.80,89.80,89.80,89.80
CHFJPY,20050412,234700,89.79,89.80,89.79,89.80
CHFJPY,20050412,234800,89.79,89.79,89.79,89.79
CHFJPY,20050412,234900,89.79,89.79,89.79,89.79
CHFJPY,20050412,235000,89.79,89.80,89.79,89.79
CHFJPY,20050412,235100,89.79,89.79,89.79,89.79
CHFJPY,20050412,235200,89.79,89.80,89.79,89.80
CHFJPY,20050412,235300,89.80,89.80,89.80,89.80
CHFJPY,20050412,235400,89.79,89.79,89.79,89.79
CHFJPY,20050412,235500,89.79,89.80,89.79,89.79
CHFJPY,20050412,235600,89.78,89.78,89.77,89.77
CHFJPY,20050412,235700,89.78,89.78,89.78,89.78
CHFJPY,20050412,235800,89.78,89.79,89.78,89.78
CHFJPY,20050412,235900,89.77,89.80,89.77,89.79
CHFJPY,20050413,000000,89.80,89.80,89.80,89.80
USDCAD,20050412,000100,1.2333,1.2333,1.2331,1.2331
USDCAD,20050412,000200,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,000300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,000400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,000500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,000600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,000700,1.2332,1.2333,1.2332,1.2333
USDCAD,20050412,000800,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,000900,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,001000,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,001100,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,001200,1.2333,1.2333,1.2332,1.2332
USDCAD,20050412,001300,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,001400,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,001500,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,001600,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,001700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,001800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,001900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,002000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,002100,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,002200,1.2332,1.2333,1.2332,1.2333
USDCAD,20050412,002300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,002400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,002500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050412,002600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050412,002700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,002800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,002900,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,003000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,003100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,003200,1.2334,1.2335,1.2334,1.2335
USDCAD,20050412,003300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,003400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,003500,1.2335,1.2335,1.2334,1.2334
USDCAD,20050412,003600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050412,003700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,003800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,003900,1.2336,1.2337,1.2336,1.2337
USDCAD,20050412,004000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,004100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,004200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,004300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,004400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,004500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,004600,1.2337,1.2338,1.2337,1.2338
USDCAD,20050412,004700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,004800,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,004900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,005000,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,005100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,005200,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,005300,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,005400,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,005500,1.2338,1.2338,1.2337,1.2337
USDCAD,20050412,005600,1.2337,1.2337,1.2336,1.2337
USDCAD,20050412,005700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,005800,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,005900,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,010000,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,010100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,010200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050412,010300,1.2337,1.2339,1.2337,1.2339
USDCAD,20050412,010400,1.2339,1.2339,1.2338,1.2338
USDCAD,20050412,010500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,010600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,010700,1.2338,1.2338,1.2338,1.2338
USDCAD,20050412,010800,1.2338,1.2338,1.2337,1.2337
USDCAD,20050412,010900,1.2336,1.2336,1.2334,1.2335
USDCAD,20050412,011000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,011100,1.2335,1.2335,1.2334,1.2335
USDCAD,20050412,011200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050412,011300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,011400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,011500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,011600,1.2334,1.2335,1.2334,1.2335
USDCAD,20050412,011700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,011800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,011900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,012000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050412,012100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,012200,1.2334,1.2335,1.2334,1.2334
USDCAD,20050412,012300,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,012400,1.2334,1.2335,1.2334,1.2335
USDCAD,20050412,012500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,012600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,012700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,012800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,012900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,013000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,013100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,013200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,013300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,013400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,013500,1.2335,1.2336,1.2335,1.2336
USDCAD,20050412,013600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,013700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,013800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,013900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,014000,1.2335,1.2336,1.2335,1.2336
USDCAD,20050412,014100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,014200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,014300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,014400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,014500,1.2335,1.2336,1.2335,1.2336
USDCAD,20050412,014600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,014700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,014800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,014900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,015000,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,015100,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,015200,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,015300,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,015400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,015500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,015600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,015700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,015800,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,015900,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,020000,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,020100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,020200,1.2335,1.2336,1.2335,1.2335
USDCAD,20050412,020300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,020400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,020500,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,020600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,020700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,020800,1.2335,1.2335,1.2334,1.2335
USDCAD,20050412,020900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050412,021000,1.2335,1.2336,1.2335,1.2335
USDCAD,20050412,021100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,021200,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,021300,1.2335,1.2336,1.2335,1.2336
USDCAD,20050412,021400,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,021500,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,021600,1.2336,1.2336,1.2335,1.2335
USDCAD,20050412,021700,1.2336,1.2336,1.2336,1.2336
USDCAD,20050412,021800,1.2336,1.2336,1.2335,1.2335
USDCAD,20050412,021900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,022000,1.2336,1.2336,1.2335,1.2335
USDCAD,20050412,022100,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,022200,1.2335,1.2335,1.2333,1.2333
USDCAD,20050412,022300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,022400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,022500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050412,022600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,022700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,022800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,022900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050412,023000,1.2335,1.2335,1.2333,1.2334
USDCAD,20050412,023100,1.2333,1.2334,1.2333,1.2334
USDCAD,20050412,023200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050412,023300,1.2334,1.2334,1.2333,1.2334
USDCAD,20050412,023400,1.2334,1.2334,1.2333,1.2334
USDCAD,20050412,023500,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,023600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,023700,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,023800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,023900,1.2334,1.2335,1.2334,1.2334
USDCAD,20050412,024000,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,024100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,024200,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,024300,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,024400,1.2333,1.2333,1.2333,1.2333
USDCAD,20050412,024500,1.2333,1.2334,1.2333,1.2334
USDCAD,20050412,024600,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,024700,1.2334,1.2334,1.2332,1.2332
USDCAD,20050412,024800,1.2332,1.2333,1.2332,1.2332
USDCAD,20050412,024900,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,025000,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,025100,1.2331,1.2331,1.2330,1.2331
USDCAD,20050412,025200,1.2331,1.2331,1.2331,1.2331
USDCAD,20050412,025300,1.2331,1.2331,1.2331,1.2331
USDCAD,20050412,025400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050412,025500,1.2331,1.2331,1.2331,1.2331
USDCAD,20050412,025600,1.2331,1.2331,1.2331,1.2331
USDCAD,20050412,025700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,025800,1.2332,1.2332,1.2332,1.2332
USDCAD,20050412,025900,1.2332,1.2332,1.2331,1.2331
USDCAD,20050412,030000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,030100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,030200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,030300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,030400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,030500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,030600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,030700,1.2330,1.2330,1.2329,1.2330
USDCAD,20050412,030800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,030900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,031000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,031100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,031200,1.2330,1.2331,1.2330,1.2331
USDCAD,20050412,031300,1.2331,1.2332,1.2331,1.2332
USDCAD,20050412,031400,1.2331,1.2331,1.2331,1.2331
USDCAD,20050412,031500,1.2331,1.2331,1.2330,1.2330
USDCAD,20050412,031600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,031700,1.2330,1.2331,1.2330,1.2330
USDCAD,20050412,031800,1.2329,1.2329,1.2328,1.2329
USDCAD,20050412,031900,1.2329,1.2330,1.2329,1.2329
USDCAD,20050412,032000,1.2330,1.2330,1.2329,1.2329
USDCAD,20050412,032100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,032200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,032300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,032400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,032500,1.2329,1.2329,1.2328,1.2329
USDCAD,20050412,032600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,032700,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,032800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,032900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,033000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,033100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050412,033200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,033300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,033400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,033500,1.2328,1.2329,1.2328,1.2329
USDCAD,20050412,033600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,033700,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,033800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,033900,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,034000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,034100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,034200,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,034300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050412,034400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,034500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,034600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,034700,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,034800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,034900,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,035000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,035100,1.2328,1.2329,1.2328,1.2329
USDCAD,20050412,035200,1.2329,1.2330,1.2329,1.2329
USDCAD,20050412,035300,1.2330,1.2330,1.2329,1.2330
USDCAD,20050412,035400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,035500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,035600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,035700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,035800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,035900,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,040000,1.2329,1.2330,1.2329,1.2330
USDCAD,20050412,040100,1.2330,1.2330,1.2329,1.2330
USDCAD,20050412,040200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050412,040300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,040400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,040500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,040600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,040700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,040800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,040900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,041000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,041100,1.2330,1.2330,1.2329,1.2329
USDCAD,20050412,041200,1.2328,1.2329,1.2328,1.2328
USDCAD,20050412,041300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,041400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,041500,1.2328,1.2329,1.2328,1.2329
USDCAD,20050412,041600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,041700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,041800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,041900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,042000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,042100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,042200,1.2330,1.2330,1.2329,1.2330
USDCAD,20050412,042300,1.2330,1.2330,1.2329,1.2330
USDCAD,20050412,042400,1.2330,1.2330,1.2329,1.2330
USDCAD,20050412,042500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,042600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,042700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,042800,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,042900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,043000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,043100,1.2330,1.2330,1.2329,1.2330
USDCAD,20050412,043200,1.2330,1.2330,1.2329,1.2330
USDCAD,20050412,043300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,043400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,043500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,043600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,043700,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,043800,1.2330,1.2331,1.2330,1.2330
USDCAD,20050412,043900,1.2330,1.2331,1.2330,1.2330
USDCAD,20050412,044000,1.2331,1.2331,1.2330,1.2330
USDCAD,20050412,044100,1.2330,1.2330,1.2329,1.2330
USDCAD,20050412,044200,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,044300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,044400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,044500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,044600,1.2329,1.2329,1.2328,1.2328
USDCAD,20050412,044700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,044800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,044900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,045000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,045100,1.2327,1.2327,1.2326,1.2326
USDCAD,20050412,045200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,045300,1.2327,1.2327,1.2326,1.2326
USDCAD,20050412,045400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,045500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,045600,1.2326,1.2326,1.2325,1.2325
USDCAD,20050412,045700,1.2325,1.2326,1.2325,1.2325
USDCAD,20050412,045800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,045900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,050000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,050100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,050200,1.2326,1.2327,1.2326,1.2326
USDCAD,20050412,050300,1.2326,1.2327,1.2326,1.2327
USDCAD,20050412,050400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,050500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,050600,1.2326,1.2327,1.2326,1.2327
USDCAD,20050412,050700,1.2326,1.2326,1.2325,1.2325
USDCAD,20050412,050800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,050900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,051000,1.2325,1.2326,1.2325,1.2325
USDCAD,20050412,051100,1.2325,1.2326,1.2325,1.2325
USDCAD,20050412,051200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,051300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,051400,1.2325,1.2325,1.2324,1.2325
USDCAD,20050412,051500,1.2325,1.2325,1.2324,1.2324
USDCAD,20050412,051600,1.2323,1.2324,1.2323,1.2324
USDCAD,20050412,051700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,051800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,051900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,052000,1.2324,1.2324,1.2323,1.2323
USDCAD,20050412,052100,1.2323,1.2323,1.2322,1.2322
USDCAD,20050412,052200,1.2322,1.2323,1.2322,1.2323
USDCAD,20050412,052300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,052400,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,052500,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,052600,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,052700,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,052800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,052900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,053000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,053100,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,053200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050412,053300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,053400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,053500,1.2324,1.2324,1.2323,1.2323
USDCAD,20050412,053600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,053700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050412,053800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050412,053900,1.2323,1.2324,1.2323,1.2323
USDCAD,20050412,054000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,054100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,054200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,054300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,054400,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,054500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,054600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,054700,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,054800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,054900,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,055000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,055100,1.2324,1.2325,1.2324,1.2324
USDCAD,20050412,055200,1.2324,1.2325,1.2324,1.2324
USDCAD,20050412,055300,1.2325,1.2325,1.2324,1.2325
USDCAD,20050412,055400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,055500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,055600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050412,055700,1.2324,1.2324,1.2323,1.2323
USDCAD,20050412,055800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,055900,1.2323,1.2324,1.2323,1.2324
USDCAD,20050412,060000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,060100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,060200,1.2324,1.2325,1.2324,1.2325
USDCAD,20050412,060300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,060400,1.2326,1.2326,1.2324,1.2324
USDCAD,20050412,060500,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,060600,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,060700,1.2324,1.2324,1.2323,1.2324
USDCAD,20050412,060800,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,060900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,061000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,061100,1.2325,1.2326,1.2325,1.2326
USDCAD,20050412,061200,1.2327,1.2328,1.2326,1.2326
USDCAD,20050412,061300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,061400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,061500,1.2326,1.2326,1.2325,1.2325
USDCAD,20050412,061600,1.2325,1.2326,1.2325,1.2326
USDCAD,20050412,061700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,061800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,061900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,062000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,062100,1.2326,1.2326,1.2324,1.2324
USDCAD,20050412,062200,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,062300,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,062400,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,062500,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,062600,1.2325,1.2325,1.2324,1.2324
USDCAD,20050412,062700,1.2324,1.2325,1.2324,1.2325
USDCAD,20050412,062800,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,062900,1.2325,1.2325,1.2325,1.2325
USDCAD,20050412,063000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,063100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,063200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,063300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,063400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,063500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,063600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,063700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,063800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,063900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,064000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,064100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,064200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,064300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,064400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,064500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,064600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,064700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,064800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,064900,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,065000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,065100,1.2326,1.2327,1.2326,1.2327
USDCAD,20050412,065200,1.2327,1.2327,1.2326,1.2327
USDCAD,20050412,065300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050412,065400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050412,065500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,065600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,065700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,065800,1.2326,1.2327,1.2326,1.2327
USDCAD,20050412,065900,1.2327,1.2327,1.2327,1.2327
USDCAD,20050412,070000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050412,070100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,070200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,070300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,070400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,070500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,070600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,070700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,070800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,070900,1.2326,1.2327,1.2326,1.2327
USDCAD,20050412,071000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,071100,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,071200,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,071300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,071400,1.2327,1.2328,1.2327,1.2328
USDCAD,20050412,071500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,071600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,071700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,071800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050412,071900,1.2329,1.2329,1.2328,1.2329
USDCAD,20050412,072000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,072100,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,072200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050412,072300,1.2330,1.2330,1.2329,1.2329
USDCAD,20050412,072400,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,072500,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,072600,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,072700,1.2329,1.2330,1.2329,1.2329
USDCAD,20050412,072800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,072900,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,073000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,073100,1.2329,1.2329,1.2328,1.2328
USDCAD,20050412,073200,1.2329,1.2330,1.2329,1.2330
USDCAD,20050412,073300,1.2330,1.2335,1.2330,1.2335
USDCAD,20050412,073400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,073500,1.2335,1.2335,1.2333,1.2333
USDCAD,20050412,073600,1.2333,1.2333,1.2332,1.2332
USDCAD,20050412,073700,1.2332,1.2334,1.2332,1.2334
USDCAD,20050412,073800,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,073900,1.2334,1.2335,1.2334,1.2335
USDCAD,20050412,074000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050412,074100,1.2334,1.2334,1.2334,1.2334
USDCAD,20050412,074200,1.2334,1.2335,1.2332,1.2334
USDCAD,20050412,074300,1.2335,1.2336,1.2335,1.2336
USDCAD,20050412,074400,1.2336,1.2337,1.2336,1.2337
USDCAD,20050412,074500,1.2338,1.2338,1.2336,1.2337
USDCAD,20050412,074600,1.2337,1.2338,1.2337,1.2338
USDCAD,20050412,074700,1.2337,1.2337,1.2335,1.2335
USDCAD,20050412,074800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,074900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050412,075000,1.2335,1.2337,1.2335,1.2336
USDCAD,20050412,075100,1.2336,1.2336,1.2334,1.2335
USDCAD,20050412,075200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050412,075300,1.2333,1.2333,1.2331,1.2333
USDCAD,20050412,075400,1.2334,1.2335,1.2334,1.2335
USDCAD,20050412,075500,1.2335,1.2336,1.2335,1.2336
USDCAD,20050412,075600,1.2336,1.2337,1.2336,1.2337
USDCAD,20050412,075700,1.2337,1.2337,1.2335,1.2335
USDCAD,20050412,075800,1.2336,1.2337,1.2336,1.2337
USDCAD,20050412,075900,1.2336,1.2336,1.2334,1.2334
USDCAD,20050412,080000,1.2335,1.2335,1.2331,1.2331
USDCAD,20050412,080100,1.2330,1.2332,1.2330,1.2330
USDCAD,20050412,080200,1.2330,1.2336,1.2330,1.2336
USDCAD,20050412,080300,1.2335,1.2335,1.2330,1.2330
USDCAD,20050412,080400,1.2331,1.2333,1.2331,1.2333
USDCAD,20050412,080500,1.2334,1.2334,1.2333,1.2334
USDCAD,20050412,080600,1.2333,1.2335,1.2333,1.2335
USDCAD,20050412,080700,1.2335,1.2335,1.2329,1.2329
USDCAD,20050412,080800,1.2330,1.2333,1.2329,1.2332
USDCAD,20050412,080900,1.2330,1.2330,1.2327,1.2330
USDCAD,20050412,081000,1.2329,1.2330,1.2329,1.2330
USDCAD,20050412,081100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,081200,1.2330,1.2330,1.2327,1.2327
USDCAD,20050412,081300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050412,081400,1.2328,1.2328,1.2327,1.2327
USDCAD,20050412,081500,1.2328,1.2328,1.2327,1.2327
USDCAD,20050412,081600,1.2327,1.2327,1.2323,1.2323
USDCAD,20050412,081700,1.2322,1.2323,1.2322,1.2323
USDCAD,20050412,081800,1.2323,1.2323,1.2322,1.2322
USDCAD,20050412,081900,1.2321,1.2323,1.2321,1.2323
USDCAD,20050412,082000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,082100,1.2323,1.2323,1.2322,1.2323
USDCAD,20050412,082200,1.2323,1.2324,1.2323,1.2324
USDCAD,20050412,082300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,082400,1.2324,1.2325,1.2323,1.2324
USDCAD,20050412,082500,1.2323,1.2323,1.2321,1.2321
USDCAD,20050412,082600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,082700,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,082800,1.2321,1.2322,1.2321,1.2321
USDCAD,20050412,082900,1.2321,1.2322,1.2321,1.2322
USDCAD,20050412,083000,1.2323,1.2323,1.2321,1.2321
USDCAD,20050412,083100,1.2320,1.2320,1.2318,1.2319
USDCAD,20050412,083200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050412,083300,1.2318,1.2318,1.2317,1.2317
USDCAD,20050412,083400,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,083500,1.2318,1.2319,1.2318,1.2319
USDCAD,20050412,083600,1.2319,1.2320,1.2319,1.2320
USDCAD,20050412,083700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050412,083800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050412,083900,1.2319,1.2319,1.2319,1.2319
USDCAD,20050412,084000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050412,084100,1.2319,1.2320,1.2319,1.2320
USDCAD,20050412,084200,1.2320,1.2321,1.2320,1.2321
USDCAD,20050412,084300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,084400,1.2320,1.2320,1.2318,1.2319
USDCAD,20050412,084500,1.2319,1.2320,1.2319,1.2320
USDCAD,20050412,084600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050412,084700,1.2319,1.2319,1.2318,1.2318
USDCAD,20050412,084800,1.2319,1.2319,1.2319,1.2319
USDCAD,20050412,084900,1.2319,1.2319,1.2318,1.2318
USDCAD,20050412,085000,1.2317,1.2319,1.2317,1.2319
USDCAD,20050412,085100,1.2320,1.2321,1.2320,1.2320
USDCAD,20050412,085200,1.2321,1.2323,1.2321,1.2323
USDCAD,20050412,085300,1.2322,1.2322,1.2321,1.2322
USDCAD,20050412,085400,1.2323,1.2323,1.2322,1.2322
USDCAD,20050412,085500,1.2323,1.2323,1.2321,1.2321
USDCAD,20050412,085600,1.2321,1.2321,1.2320,1.2320
USDCAD,20050412,085700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,085800,1.2321,1.2322,1.2321,1.2321
USDCAD,20050412,085900,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,090000,1.2321,1.2322,1.2321,1.2322
USDCAD,20050412,090100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,090200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050412,090300,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,090400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,090500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,090600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,090700,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,090800,1.2322,1.2322,1.2320,1.2320
USDCAD,20050412,090900,1.2319,1.2321,1.2319,1.2320
USDCAD,20050412,091000,1.2319,1.2319,1.2318,1.2318
USDCAD,20050412,091100,1.2319,1.2319,1.2317,1.2317
USDCAD,20050412,091200,1.2318,1.2319,1.2318,1.2319
USDCAD,20050412,091300,1.2320,1.2320,1.2319,1.2319
USDCAD,20050412,091400,1.2320,1.2320,1.2318,1.2318
USDCAD,20050412,091500,1.2319,1.2320,1.2319,1.2319
USDCAD,20050412,091600,1.2319,1.2320,1.2319,1.2319
USDCAD,20050412,091700,1.2320,1.2320,1.2318,1.2319
USDCAD,20050412,091800,1.2319,1.2320,1.2318,1.2320
USDCAD,20050412,091900,1.2321,1.2321,1.2320,1.2320
USDCAD,20050412,092000,1.2319,1.2319,1.2318,1.2318
USDCAD,20050412,092100,1.2319,1.2319,1.2318,1.2319
USDCAD,20050412,092200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050412,092300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,092400,1.2317,1.2318,1.2317,1.2317
USDCAD,20050412,092500,1.2317,1.2317,1.2316,1.2316
USDCAD,20050412,092600,1.2317,1.2317,1.2316,1.2316
USDCAD,20050412,092700,1.2316,1.2317,1.2316,1.2316
USDCAD,20050412,092800,1.2316,1.2317,1.2316,1.2316
USDCAD,20050412,092900,1.2316,1.2317,1.2316,1.2317
USDCAD,20050412,093000,1.2317,1.2318,1.2316,1.2318
USDCAD,20050412,093100,1.2319,1.2319,1.2318,1.2319
USDCAD,20050412,093200,1.2319,1.2319,1.2318,1.2318
USDCAD,20050412,093300,1.2319,1.2319,1.2318,1.2319
USDCAD,20050412,093400,1.2319,1.2319,1.2318,1.2318
USDCAD,20050412,093500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,093600,1.2318,1.2318,1.2316,1.2316
USDCAD,20050412,093700,1.2317,1.2319,1.2317,1.2318
USDCAD,20050412,093800,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,093900,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,094000,1.2318,1.2320,1.2318,1.2320
USDCAD,20050412,094100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050412,094200,1.2320,1.2320,1.2320,1.2320
USDCAD,20050412,094300,1.2320,1.2320,1.2320,1.2320
USDCAD,20050412,094400,1.2320,1.2320,1.2319,1.2319
USDCAD,20050412,094500,1.2319,1.2320,1.2319,1.2319
USDCAD,20050412,094600,1.2320,1.2320,1.2319,1.2319
USDCAD,20050412,094700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050412,094800,1.2319,1.2320,1.2319,1.2319
USDCAD,20050412,094900,1.2319,1.2320,1.2319,1.2319
USDCAD,20050412,095000,1.2319,1.2321,1.2319,1.2320
USDCAD,20050412,095100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050412,095200,1.2320,1.2320,1.2319,1.2319
USDCAD,20050412,095300,1.2320,1.2321,1.2320,1.2320
USDCAD,20050412,095400,1.2321,1.2321,1.2320,1.2321
USDCAD,20050412,095500,1.2321,1.2321,1.2320,1.2320
USDCAD,20050412,095600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,095700,1.2321,1.2323,1.2321,1.2323
USDCAD,20050412,095800,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,095900,1.2322,1.2323,1.2322,1.2323
USDCAD,20050412,100000,1.2323,1.2328,1.2323,1.2328
USDCAD,20050412,100100,1.2327,1.2328,1.2326,1.2328
USDCAD,20050412,100200,1.2329,1.2330,1.2328,1.2328
USDCAD,20050412,100300,1.2328,1.2329,1.2328,1.2328
USDCAD,20050412,100400,1.2328,1.2329,1.2328,1.2328
USDCAD,20050412,100500,1.2328,1.2334,1.2328,1.2334
USDCAD,20050412,100600,1.2333,1.2333,1.2330,1.2330
USDCAD,20050412,100700,1.2331,1.2332,1.2331,1.2331
USDCAD,20050412,100800,1.2331,1.2332,1.2331,1.2332
USDCAD,20050412,100900,1.2332,1.2332,1.2330,1.2330
USDCAD,20050412,101000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,101100,1.2329,1.2329,1.2328,1.2328
USDCAD,20050412,101200,1.2328,1.2329,1.2328,1.2329
USDCAD,20050412,101300,1.2329,1.2330,1.2329,1.2330
USDCAD,20050412,101400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,101500,1.2330,1.2331,1.2330,1.2330
USDCAD,20050412,101600,1.2330,1.2331,1.2330,1.2330
USDCAD,20050412,101700,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,101800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,101900,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,102000,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,102100,1.2329,1.2329,1.2328,1.2328
USDCAD,20050412,102200,1.2328,1.2329,1.2328,1.2329
USDCAD,20050412,102300,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,102400,1.2329,1.2329,1.2328,1.2329
USDCAD,20050412,102500,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,102600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050412,102700,1.2330,1.2330,1.2329,1.2329
USDCAD,20050412,102800,1.2329,1.2329,1.2329,1.2329
USDCAD,20050412,102900,1.2329,1.2329,1.2327,1.2327
USDCAD,20050412,103000,1.2327,1.2327,1.2326,1.2326
USDCAD,20050412,103100,1.2326,1.2326,1.2325,1.2325
USDCAD,20050412,103200,1.2325,1.2325,1.2323,1.2323
USDCAD,20050412,103300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,103400,1.2323,1.2324,1.2323,1.2324
USDCAD,20050412,103500,1.2324,1.2325,1.2323,1.2323
USDCAD,20050412,103600,1.2324,1.2324,1.2323,1.2323
USDCAD,20050412,103700,1.2323,1.2324,1.2323,1.2324
USDCAD,20050412,103800,1.2324,1.2324,1.2323,1.2323
USDCAD,20050412,103900,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,104000,1.2323,1.2323,1.2323,1.2323
USDCAD,20050412,104100,1.2323,1.2324,1.2323,1.2324
USDCAD,20050412,104200,1.2325,1.2326,1.2324,1.2324
USDCAD,20050412,104300,1.2323,1.2323,1.2322,1.2322
USDCAD,20050412,104400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,104500,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,104600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,104700,1.2322,1.2323,1.2322,1.2322
USDCAD,20050412,104800,1.2323,1.2323,1.2322,1.2322
USDCAD,20050412,104900,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,105000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,105100,1.2321,1.2322,1.2321,1.2322
USDCAD,20050412,105200,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,105300,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,105400,1.2322,1.2322,1.2321,1.2321
USDCAD,20050412,105500,1.2321,1.2322,1.2321,1.2322
USDCAD,20050412,105600,1.2321,1.2321,1.2321,1.2321
USDCAD,20050412,105700,1.2321,1.2322,1.2321,1.2322
USDCAD,20050412,105800,1.2323,1.2323,1.2322,1.2322
USDCAD,20050412,105900,1.2322,1.2323,1.2322,1.2323
USDCAD,20050412,110000,1.2323,1.2325,1.2323,1.2324
USDCAD,20050412,110100,1.2323,1.2323,1.2321,1.2321
USDCAD,20050412,110200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050412,110300,1.2321,1.2322,1.2321,1.2321
USDCAD,20050412,110400,1.2321,1.2321,1.2320,1.2321
USDCAD,20050412,110500,1.2321,1.2321,1.2319,1.2319
USDCAD,20050412,110600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050412,110700,1.2319,1.2319,1.2316,1.2316
USDCAD,20050412,110800,1.2315,1.2317,1.2313,1.2313
USDCAD,20050412,110900,1.2313,1.2313,1.2310,1.2310
USDCAD,20050412,111000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050412,111100,1.2310,1.2310,1.2310,1.2310
USDCAD,20050412,111200,1.2311,1.2312,1.2311,1.2311
USDCAD,20050412,111300,1.2310,1.2310,1.2309,1.2309
USDCAD,20050412,111400,1.2308,1.2308,1.2307,1.2307
USDCAD,20050412,111500,1.2308,1.2309,1.2308,1.2309
USDCAD,20050412,111600,1.2310,1.2311,1.2309,1.2311
USDCAD,20050412,111700,1.2310,1.2311,1.2309,1.2311
USDCAD,20050412,111800,1.2312,1.2312,1.2309,1.2310
USDCAD,20050412,111900,1.2309,1.2310,1.2309,1.2310
USDCAD,20050412,112000,1.2311,1.2311,1.2310,1.2311
USDCAD,20050412,112100,1.2311,1.2312,1.2309,1.2310
USDCAD,20050412,112200,1.2309,1.2310,1.2309,1.2310
USDCAD,20050412,112300,1.2310,1.2310,1.2308,1.2308
USDCAD,20050412,112400,1.2309,1.2312,1.2309,1.2312
USDCAD,20050412,112500,1.2311,1.2311,1.2310,1.2310
USDCAD,20050412,112600,1.2311,1.2312,1.2311,1.2312
USDCAD,20050412,112700,1.2312,1.2312,1.2311,1.2311
USDCAD,20050412,112800,1.2312,1.2312,1.2311,1.2312
USDCAD,20050412,112900,1.2312,1.2312,1.2312,1.2312
USDCAD,20050412,113000,1.2312,1.2312,1.2312,1.2312
USDCAD,20050412,113100,1.2312,1.2313,1.2312,1.2313
USDCAD,20050412,113200,1.2313,1.2314,1.2312,1.2314
USDCAD,20050412,113300,1.2314,1.2314,1.2314,1.2314
USDCAD,20050412,113400,1.2314,1.2315,1.2314,1.2315
USDCAD,20050412,113500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050412,113600,1.2315,1.2317,1.2315,1.2316
USDCAD,20050412,113700,1.2317,1.2317,1.2314,1.2315
USDCAD,20050412,113800,1.2316,1.2316,1.2316,1.2316
USDCAD,20050412,113900,1.2316,1.2316,1.2316,1.2316
USDCAD,20050412,114000,1.2316,1.2316,1.2314,1.2315
USDCAD,20050412,114100,1.2315,1.2315,1.2315,1.2315
USDCAD,20050412,114200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050412,114300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050412,114400,1.2315,1.2316,1.2315,1.2316
USDCAD,20050412,114500,1.2316,1.2316,1.2316,1.2316
USDCAD,20050412,114600,1.2316,1.2316,1.2316,1.2316
USDCAD,20050412,114700,1.2316,1.2318,1.2316,1.2318
USDCAD,20050412,114800,1.2318,1.2318,1.2317,1.2317
USDCAD,20050412,114900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050412,115000,1.2317,1.2320,1.2317,1.2320
USDCAD,20050412,115100,1.2321,1.2322,1.2321,1.2322
USDCAD,20050412,115200,1.2322,1.2325,1.2322,1.2323
USDCAD,20050412,115300,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,115400,1.2325,1.2325,1.2324,1.2324
USDCAD,20050412,115500,1.2324,1.2324,1.2322,1.2322
USDCAD,20050412,115600,1.2321,1.2326,1.2321,1.2326
USDCAD,20050412,115700,1.2325,1.2325,1.2324,1.2324
USDCAD,20050412,115800,1.2323,1.2324,1.2322,1.2324
USDCAD,20050412,115900,1.2323,1.2324,1.2323,1.2324
USDCAD,20050412,120000,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,120100,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,120200,1.2324,1.2324,1.2324,1.2324
USDCAD,20050412,120300,1.2325,1.2325,1.2324,1.2325
USDCAD,20050412,120400,1.2326,1.2327,1.2326,1.2327
USDCAD,20050412,120500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,120600,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,120700,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,120800,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,120900,1.2326,1.2326,1.2325,1.2326
USDCAD,20050412,121000,1.2326,1.2326,1.2326,1.2326
USDCAD,20050412,121100,1.2326,1.2326,1.2323,1.2323
USDCAD,20050412,121200,1.2323,1.2324,1.2323,1.2323
USDCAD,20050412,121300,1.2324,1.2326,1.2324,1.2325
USDCAD,20050412,121400,1.2324,1.2324,1.2322,1.2322
USDCAD,20050412,121500,1.2323,1.2323,1.2321,1.2322
USDCAD,20050412,121600,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,121700,1.2323,1.2324,1.2323,1.2324
USDCAD,20050412,121800,1.2323,1.2323,1.2320,1.2321
USDCAD,20050412,121900,1.2321,1.2322,1.2321,1.2322
USDCAD,20050412,122000,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,122100,1.2322,1.2322,1.2322,1.2322
USDCAD,20050412,122200,1.2322,1.2322,1.2321,1.2321
USDCAD,20050412,122300,1.2321,1.2321,1.2320,1.2320
USDCAD,20050412,122400,1.2320,1.2320,1.2320,1.2320
USDCAD,20050412,122500,1.2321,1.2321,1.2318,1.2318
USDCAD,20050412,122600,1.2317,1.2317,1.2316,1.2316
USDCAD,20050412,122700,1.2316,1.2316,1.2315,1.2315
USDCAD,20050412,122800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050412,122900,1.2316,1.2319,1.2316,1.2318
USDCAD,20050412,123000,1.2317,1.2318,1.2317,1.2318
USDCAD,20050412,123100,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,123200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,123300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,123400,1.2316,1.2316,1.2315,1.2315
USDCAD,20050412,123500,1.2316,1.2317,1.2316,1.2316
USDCAD,20050412,123600,1.2315,1.2315,1.2313,1.2313
USDCAD,20050412,123700,1.2312,1.2312,1.2309,1.2309
USDCAD,20050412,123800,1.2309,1.2313,1.2309,1.2313
USDCAD,20050412,123900,1.2312,1.2313,1.2311,1.2312
USDCAD,20050412,124000,1.2312,1.2313,1.2312,1.2312
USDCAD,20050412,124100,1.2312,1.2313,1.2311,1.2313
USDCAD,20050412,124200,1.2312,1.2312,1.2312,1.2312
USDCAD,20050412,124300,1.2312,1.2313,1.2312,1.2312
USDCAD,20050412,124400,1.2313,1.2314,1.2313,1.2314
USDCAD,20050412,124500,1.2315,1.2316,1.2313,1.2313
USDCAD,20050412,124600,1.2314,1.2314,1.2313,1.2314
USDCAD,20050412,124700,1.2314,1.2314,1.2314,1.2314
USDCAD,20050412,124800,1.2314,1.2314,1.2314,1.2314
USDCAD,20050412,124900,1.2314,1.2315,1.2314,1.2315
USDCAD,20050412,125000,1.2314,1.2315,1.2314,1.2314
USDCAD,20050412,125100,1.2314,1.2315,1.2314,1.2315
USDCAD,20050412,125200,1.2315,1.2315,1.2315,1.2315
USDCAD,20050412,125300,1.2315,1.2315,1.2315,1.2315
USDCAD,20050412,125400,1.2315,1.2315,1.2315,1.2315
USDCAD,20050412,125500,1.2315,1.2315,1.2314,1.2314
USDCAD,20050412,125600,1.2314,1.2315,1.2314,1.2315
USDCAD,20050412,125700,1.2314,1.2316,1.2314,1.2316
USDCAD,20050412,125800,1.2316,1.2318,1.2316,1.2318
USDCAD,20050412,125900,1.2318,1.2318,1.2317,1.2318
USDCAD,20050412,130000,1.2317,1.2317,1.2316,1.2316
USDCAD,20050412,130100,1.2316,1.2316,1.2316,1.2316
USDCAD,20050412,130200,1.2316,1.2316,1.2314,1.2314
USDCAD,20050412,130300,1.2313,1.2313,1.2312,1.2312
USDCAD,20050412,130400,1.2313,1.2314,1.2313,1.2314
USDCAD,20050412,130500,1.2314,1.2314,1.2314,1.2314
USDCAD,20050412,130600,1.2313,1.2313,1.2313,1.2313
USDCAD,20050412,130700,1.2313,1.2313,1.2312,1.2312
USDCAD,20050412,130800,1.2312,1.2312,1.2312,1.2312
USDCAD,20050412,130900,1.2312,1.2312,1.2310,1.2311
USDCAD,20050412,131000,1.2312,1.2313,1.2311,1.2313
USDCAD,20050412,131100,1.2312,1.2312,1.2310,1.2310
USDCAD,20050412,131200,1.2310,1.2310,1.2308,1.2308
USDCAD,20050412,131300,1.2308,1.2309,1.2308,1.2309
USDCAD,20050412,131400,1.2309,1.2309,1.2309,1.2309
USDCAD,20050412,131500,1.2310,1.2310,1.2307,1.2309
USDCAD,20050412,131600,1.2308,1.2308,1.2308,1.2308
USDCAD,20050412,131700,1.2309,1.2311,1.2309,1.2309
USDCAD,20050412,131800,1.2308,1.2310,1.2308,1.2310
USDCAD,20050412,131900,1.2309,1.2310,1.2309,1.2310
USDCAD,20050412,132000,1.2310,1.2310,1.2310,1.2310
USDCAD,20050412,132100,1.2310,1.2311,1.2310,1.2311
USDCAD,20050412,132200,1.2311,1.2312,1.2311,1.2312
USDCAD,20050412,132300,1.2312,1.2312,1.2312,1.2312
USDCAD,20050412,132400,1.2311,1.2314,1.2311,1.2314
USDCAD,20050412,132500,1.2313,1.2313,1.2311,1.2311
USDCAD,20050412,132600,1.2312,1.2312,1.2310,1.2311
USDCAD,20050412,132700,1.2311,1.2312,1.2311,1.2311
USDCAD,20050412,132800,1.2311,1.2312,1.2311,1.2312
USDCAD,20050412,132900,1.2311,1.2313,1.2311,1.2312
USDCAD,20050412,133000,1.2312,1.2314,1.2312,1.2314
USDCAD,20050412,133100,1.2314,1.2316,1.2314,1.2316
USDCAD,20050412,133200,1.2317,1.2318,1.2317,1.2318
USDCAD,20050412,133300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,133400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050412,133500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050412,133600,1.2321,1.2321,1.2319,1.2319
USDCAD,20050412,133700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050412,133800,1.2318,1.2319,1.2318,1.2319
USDCAD,20050412,133900,1.2319,1.2319,1.2318,1.2318
USDCAD,20050412,134000,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,134100,1.2318,1.2319,1.2318,1.2319
USDCAD,20050412,134200,1.2318,1.2318,1.2317,1.2318
USDCAD,20050412,134300,1.2318,1.2318,1.2317,1.2317
USDCAD,20050412,134400,1.2317,1.2318,1.2317,1.2318
USDCAD,20050412,134500,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,134600,1.2318,1.2318,1.2316,1.2316
USDCAD,20050412,134700,1.2317,1.2318,1.2316,1.2318
USDCAD,20050412,134800,1.2317,1.2318,1.2316,1.2317
USDCAD,20050412,134900,1.2318,1.2318,1.2315,1.2316
USDCAD,20050412,135000,1.2316,1.2316,1.2315,1.2315
USDCAD,20050412,135100,1.2316,1.2318,1.2316,1.2318
USDCAD,20050412,135200,1.2318,1.2318,1.2318,1.2318
USDCAD,20050412,135300,1.2318,1.2320,1.2318,1.2320
USDCAD,20050412,135400,1.2320,1.2320,1.2319,1.2320
USDCAD,20050412,135500,1.2320,1.2320,1.2319,1.2319
USDCAD,20050412,135600,1.2319,1.2319,1.2318,1.2318
USDCAD,20050412,135700,1.2318,1.2318,1.2316,1.2317
USDCAD,20050412,135800,1.2317,1.2318,1.2316,1.2316
USDCAD,20050412,135900,1.2317,1.2317,1.2316,1.2316
USDCAD,20050412,140000,1.2316,1.2318,1.2316,1.2318
USDCAD,20050412,140100,1.2317,1.2317,1.2316,1.2317
USDCAD,20050412,140200,1.2316,1.2318,1.2316,1.2317
USDCAD,20050412,140300,1.2317,1.2318,1.2317,1.2317
USDCAD,20050412,140400,1.2318,1.2319,1.2318,1.2319
USDCAD,20050412,140500,1.2320,1.2321,1.2320,1.2321
USDCAD,20050412,140600,1.2322,1.2323,1.2322,1.2323
USDCAD,20050412,140700,1.2323,1.2326,1.2323,1.2326
USDCAD,20050412,140800,1.2326,1.2328,1.2326,1.2328
USDCAD,20050412,140900,1.2329,1.2333,1.2328,1.2328
USDCAD,20050412,141000,1.2329,1.2329,1.2328,1.2328
USDCAD,20050412,141100,1.2328,1.2328,1.2325,1.2325
USDCAD,20050412,141200,1.2325,1.2328,1.2325,1.2327
USDCAD,20050412,141300,1.2328,1.2329,1.2327,1.2327
USDCAD,20050412,141400,1.2328,1.2330,1.2328,1.2330
USDCAD,20050412,141500,1.2331,1.2333,1.2331,1.2333
USDCAD,20050412,141600,1.2334,1.2338,1.2334,1.2338
USDCAD,20050412,141700,1.2337,1.2338,1.2336,1.2336
USDCAD,20050412,141800,1.2336,1.2337,1.2336,1.2336
USDCAD,20050412,141900,1.2337,1.2337,1.2335,1.2335
USDCAD,20050412,142000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050412,142100,1.2334,1.2334,1.2333,1.2334
USDCAD,20050412,142200,1.2334,1.2335,1.2334,1.2334
USDCAD,20050412,142300,1.2334,1.2335,1.2334,1.2335
USDCAD,20050412,142400,1.2336,1.2336,1.2333,1.2334
USDCAD,20050412,142500,1.2335,1.2336,1.2335,1.2336
USDCAD,20050412,142600,1.2336,1.2336,1.2333,1.2333
USDCAD,20050412,142700,1.2334,1.2336,1.2334,1.2336
USDCAD,20050412,142800,1.2335,1.2335,1.2331,1.2331
USDCAD,20050412,142900,1.2330,1.2334,1.2330,1.2334
USDCAD,20050412,143000,1.2334,1.2342,1.2334,1.2340
USDCAD,20050412,143100,1.2338,1.2338,1.2314,1.2321
USDCAD,20050412,143200,1.2320,1.2329,1.2320,1.2323
USDCAD,20050412,143300,1.2324,1.2331,1.2324,1.2331
USDCAD,20050412,143400,1.2332,1.2351,1.2332,1.2351
USDCAD,20050412,143500,1.2353,1.2354,1.2348,1.2352
USDCAD,20050412,143600,1.2350,1.2350,1.2343,1.2344
USDCAD,20050412,143700,1.2343,1.2348,1.2341,1.2341
USDCAD,20050412,143800,1.2340,1.2340,1.2334,1.2337
USDCAD,20050412,143900,1.2336,1.2336,1.2334,1.2336
USDCAD,20050412,144000,1.2337,1.2342,1.2337,1.2342
USDCAD,20050412,144100,1.2341,1.2341,1.2337,1.2337
USDCAD,20050412,144200,1.2336,1.2340,1.2336,1.2340
USDCAD,20050412,144300,1.2341,1.2342,1.2337,1.2339
USDCAD,20050412,144400,1.2340,1.2341,1.2339,1.2339
USDCAD,20050412,144500,1.2340,1.2341,1.2340,1.2341
USDCAD,20050412,144600,1.2341,1.2343,1.2341,1.2341
USDCAD,20050412,144700,1.2341,1.2344,1.2341,1.2341
USDCAD,20050412,144800,1.2340,1.2340,1.2339,1.2339
USDCAD,20050412,144900,1.2338,1.2344,1.2338,1.2344
USDCAD,20050412,145000,1.2346,1.2350,1.2344,1.2347
USDCAD,20050412,145100,1.2346,1.2346,1.2343,1.2345
USDCAD,20050412,145200,1.2346,1.2346,1.2335,1.2336
USDCAD,20050412,145300,1.2337,1.2342,1.2337,1.2341
USDCAD,20050412,145400,1.2342,1.2344,1.2342,1.2344
USDCAD,20050412,145500,1.2345,1.2349,1.2343,1.2349
USDCAD,20050412,145600,1.2348,1.2349,1.2348,1.2349
USDCAD,20050412,145700,1.2350,1.2353,1.2349,1.2353
USDCAD,20050412,145800,1.2352,1.2352,1.2349,1.2351
USDCAD,20050412,145900,1.2352,1.2352,1.2348,1.2348
USDCAD,20050412,150000,1.2349,1.2349,1.2348,1.2348
USDCAD,20050412,150100,1.2347,1.2347,1.2339,1.2339
USDCAD,20050412,150200,1.2340,1.2348,1.2340,1.2348
USDCAD,20050412,150300,1.2349,1.2351,1.2349,1.2351
USDCAD,20050412,150400,1.2352,1.2355,1.2352,1.2355
USDCAD,20050412,150500,1.2354,1.2356,1.2354,1.2355
USDCAD,20050412,150600,1.2354,1.2354,1.2350,1.2350
USDCAD,20050412,150700,1.2349,1.2349,1.2346,1.2347
USDCAD,20050412,150800,1.2348,1.2349,1.2341,1.2341
USDCAD,20050412,150900,1.2342,1.2342,1.2333,1.2333
USDCAD,20050412,151000,1.2334,1.2339,1.2334,1.2339
USDCAD,20050412,151100,1.2338,1.2340,1.2337,1.2340
USDCAD,20050412,151200,1.2341,1.2341,1.2338,1.2338
USDCAD,20050412,151300,1.2337,1.2338,1.2337,1.2337
USDCAD,20050412,151400,1.2336,1.2336,1.2333,1.2333
USDCAD,20050412,151500,1.2332,1.2334,1.2331,1.2334
USDCAD,20050412,151600,1.2335,1.2339,1.2335,1.2339
USDCAD,20050412,151700,1.2340,1.2340,1.2339,1.2340
USDCAD,20050412,151800,1.2341,1.2341,1.2340,1.2341
USDCAD,20050412,151900,1.2342,1.2344,1.2342,1.2344
USDCAD,20050412,152000,1.2345,1.2345,1.2343,1.2343
USDCAD,20050412,152100,1.2344,1.2344,1.2342,1.2342
USDCAD,20050412,152200,1.2341,1.2341,1.2338,1.2338
USDCAD,20050412,152300,1.2339,1.2339,1.2338,1.2339
USDCAD,20050412,152400,1.2340,1.2346,1.2340,1.2346
USDCAD,20050412,152500,1.2347,1.2350,1.2347,1.2348
USDCAD,20050412,152600,1.2347,1.2347,1.2344,1.2344
USDCAD,20050412,152700,1.2343,1.2344,1.2339,1.2339
USDCAD,20050412,152800,1.2340,1.2342,1.2339,1.2342
USDCAD,20050412,152900,1.2343,1.2343,1.2342,1.2342
USDCAD,20050412,153000,1.2341,1.2341,1.2339,1.2339
USDCAD,20050412,153100,1.2340,1.2343,1.2340,1.2343
USDCAD,20050412,153200,1.2342,1.2346,1.2342,1.2346
USDCAD,20050412,153300,1.2345,1.2350,1.2345,1.2350
USDCAD,20050412,153400,1.2351,1.2355,1.2351,1.2354
USDCAD,20050412,153500,1.2355,1.2366,1.2355,1.2366
USDCAD,20050412,153600,1.2365,1.2365,1.2361,1.2362
USDCAD,20050412,153700,1.2361,1.2363,1.2361,1.2363
USDCAD,20050412,153800,1.2363,1.2365,1.2363,1.2365
USDCAD,20050412,153900,1.2366,1.2368,1.2365,1.2365
USDCAD,20050412,154000,1.2364,1.2364,1.2359,1.2359
USDCAD,20050412,154100,1.2360,1.2360,1.2358,1.2359
USDCAD,20050412,154200,1.2358,1.2360,1.2357,1.2360
USDCAD,20050412,154300,1.2359,1.2361,1.2359,1.2361
USDCAD,20050412,154400,1.2362,1.2362,1.2360,1.2360
USDCAD,20050412,154500,1.2360,1.2362,1.2360,1.2362
USDCAD,20050412,154600,1.2361,1.2361,1.2359,1.2361
USDCAD,20050412,154700,1.2362,1.2363,1.2362,1.2363
USDCAD,20050412,154800,1.2363,1.2364,1.2363,1.2364
USDCAD,20050412,154900,1.2365,1.2365,1.2364,1.2364
USDCAD,20050412,155000,1.2365,1.2369,1.2365,1.2368
USDCAD,20050412,155100,1.2368,1.2368,1.2366,1.2367
USDCAD,20050412,155200,1.2367,1.2369,1.2367,1.2367
USDCAD,20050412,155300,1.2367,1.2368,1.2367,1.2368
USDCAD,20050412,155400,1.2368,1.2369,1.2368,1.2368
USDCAD,20050412,155500,1.2367,1.2368,1.2367,1.2368
USDCAD,20050412,155600,1.2368,1.2370,1.2368,1.2370
USDCAD,20050412,155700,1.2371,1.2373,1.2370,1.2372
USDCAD,20050412,155800,1.2374,1.2376,1.2370,1.2370
USDCAD,20050412,155900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050412,160000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050412,160100,1.2370,1.2372,1.2369,1.2371
USDCAD,20050412,160200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050412,160300,1.2372,1.2378,1.2372,1.2378
USDCAD,20050412,160400,1.2379,1.2382,1.2379,1.2382
USDCAD,20050412,160500,1.2383,1.2396,1.2383,1.2396
USDCAD,20050412,160600,1.2395,1.2397,1.2395,1.2395
USDCAD,20050412,160700,1.2394,1.2396,1.2394,1.2396
USDCAD,20050412,160800,1.2396,1.2401,1.2396,1.2401
USDCAD,20050412,160900,1.2403,1.2417,1.2401,1.2416
USDCAD,20050412,161000,1.2415,1.2416,1.2414,1.2416
USDCAD,20050412,161100,1.2415,1.2415,1.2411,1.2411
USDCAD,20050412,161200,1.2410,1.2410,1.2405,1.2405
USDCAD,20050412,161300,1.2406,1.2406,1.2405,1.2406
USDCAD,20050412,161400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050412,161500,1.2407,1.2408,1.2406,1.2406
USDCAD,20050412,161600,1.2406,1.2406,1.2404,1.2404
USDCAD,20050412,161700,1.2403,1.2405,1.2403,1.2404
USDCAD,20050412,161800,1.2405,1.2406,1.2404,1.2406
USDCAD,20050412,161900,1.2405,1.2406,1.2405,1.2406
USDCAD,20050412,162000,1.2408,1.2409,1.2405,1.2405
USDCAD,20050412,162100,1.2404,1.2405,1.2403,1.2404
USDCAD,20050412,162200,1.2405,1.2406,1.2405,1.2406
USDCAD,20050412,162300,1.2405,1.2406,1.2404,1.2406
USDCAD,20050412,162400,1.2407,1.2407,1.2406,1.2406
USDCAD,20050412,162500,1.2406,1.2406,1.2405,1.2405
USDCAD,20050412,162600,1.2405,1.2406,1.2405,1.2406
USDCAD,20050412,162700,1.2405,1.2406,1.2405,1.2405
USDCAD,20050412,162800,1.2406,1.2406,1.2405,1.2406
USDCAD,20050412,162900,1.2405,1.2406,1.2405,1.2406
USDCAD,20050412,163000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050412,163100,1.2406,1.2406,1.2406,1.2406
USDCAD,20050412,163200,1.2407,1.2408,1.2406,1.2406
USDCAD,20050412,163300,1.2407,1.2408,1.2406,1.2408
USDCAD,20050412,163400,1.2408,1.2409,1.2407,1.2408
USDCAD,20050412,163500,1.2409,1.2409,1.2408,1.2408
USDCAD,20050412,163600,1.2407,1.2407,1.2406,1.2406
USDCAD,20050412,163700,1.2405,1.2405,1.2405,1.2405
USDCAD,20050412,163800,1.2405,1.2405,1.2404,1.2405
USDCAD,20050412,163900,1.2406,1.2406,1.2404,1.2404
USDCAD,20050412,164000,1.2405,1.2406,1.2405,1.2405
USDCAD,20050412,164100,1.2405,1.2405,1.2403,1.2403
USDCAD,20050412,164200,1.2402,1.2403,1.2402,1.2402
USDCAD,20050412,164300,1.2401,1.2401,1.2400,1.2400
USDCAD,20050412,164400,1.2400,1.2400,1.2398,1.2398
USDCAD,20050412,164500,1.2397,1.2397,1.2394,1.2394
USDCAD,20050412,164600,1.2393,1.2394,1.2393,1.2394
USDCAD,20050412,164700,1.2394,1.2394,1.2392,1.2392
USDCAD,20050412,164800,1.2391,1.2391,1.2389,1.2391
USDCAD,20050412,164900,1.2392,1.2392,1.2390,1.2390
USDCAD,20050412,165000,1.2390,1.2392,1.2389,1.2392
USDCAD,20050412,165100,1.2393,1.2393,1.2392,1.2393
USDCAD,20050412,165200,1.2394,1.2394,1.2393,1.2394
USDCAD,20050412,165300,1.2393,1.2393,1.2390,1.2390
USDCAD,20050412,165400,1.2390,1.2391,1.2389,1.2389
USDCAD,20050412,165500,1.2388,1.2388,1.2386,1.2387
USDCAD,20050412,165600,1.2388,1.2389,1.2388,1.2389
USDCAD,20050412,165700,1.2390,1.2394,1.2390,1.2394
USDCAD,20050412,165800,1.2395,1.2397,1.2395,1.2397
USDCAD,20050412,165900,1.2398,1.2399,1.2397,1.2397
USDCAD,20050412,170000,1.2398,1.2399,1.2396,1.2398
USDCAD,20050412,170100,1.2398,1.2400,1.2398,1.2400
USDCAD,20050412,170200,1.2401,1.2401,1.2400,1.2400
USDCAD,20050412,170300,1.2401,1.2402,1.2401,1.2402
USDCAD,20050412,170400,1.2401,1.2403,1.2401,1.2402
USDCAD,20050412,170500,1.2403,1.2403,1.2403,1.2403
USDCAD,20050412,170600,1.2404,1.2405,1.2403,1.2405
USDCAD,20050412,170700,1.2406,1.2406,1.2406,1.2406
USDCAD,20050412,170800,1.2405,1.2405,1.2403,1.2403
USDCAD,20050412,170900,1.2403,1.2403,1.2401,1.2401
USDCAD,20050412,171000,1.2402,1.2403,1.2402,1.2403
USDCAD,20050412,171100,1.2403,1.2404,1.2403,1.2404
USDCAD,20050412,171200,1.2405,1.2405,1.2404,1.2404
USDCAD,20050412,171300,1.2404,1.2404,1.2403,1.2404
USDCAD,20050412,171400,1.2404,1.2404,1.2403,1.2403
USDCAD,20050412,171500,1.2404,1.2405,1.2402,1.2402
USDCAD,20050412,171600,1.2403,1.2403,1.2403,1.2403
USDCAD,20050412,171700,1.2403,1.2403,1.2400,1.2400
USDCAD,20050412,171800,1.2399,1.2402,1.2399,1.2402
USDCAD,20050412,171900,1.2402,1.2404,1.2402,1.2403
USDCAD,20050412,172000,1.2403,1.2403,1.2403,1.2403
USDCAD,20050412,172100,1.2403,1.2403,1.2401,1.2402
USDCAD,20050412,172200,1.2402,1.2402,1.2401,1.2402
USDCAD,20050412,172300,1.2403,1.2403,1.2401,1.2402
USDCAD,20050412,172400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050412,172500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050412,172600,1.2402,1.2405,1.2402,1.2405
USDCAD,20050412,172700,1.2404,1.2404,1.2403,1.2403
USDCAD,20050412,172800,1.2402,1.2403,1.2401,1.2401
USDCAD,20050412,172900,1.2401,1.2402,1.2401,1.2401
USDCAD,20050412,173000,1.2401,1.2401,1.2399,1.2399
USDCAD,20050412,173100,1.2399,1.2399,1.2397,1.2397
USDCAD,20050412,173200,1.2397,1.2398,1.2397,1.2397
USDCAD,20050412,173300,1.2396,1.2396,1.2395,1.2396
USDCAD,20050412,173400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050412,173500,1.2398,1.2399,1.2398,1.2399
USDCAD,20050412,173600,1.2398,1.2398,1.2396,1.2398
USDCAD,20050412,173700,1.2399,1.2402,1.2399,1.2402
USDCAD,20050412,173800,1.2402,1.2404,1.2402,1.2404
USDCAD,20050412,173900,1.2404,1.2406,1.2403,1.2406
USDCAD,20050412,174000,1.2406,1.2408,1.2406,1.2408
USDCAD,20050412,174100,1.2408,1.2409,1.2408,1.2409
USDCAD,20050412,174200,1.2409,1.2410,1.2409,1.2410
USDCAD,20050412,174300,1.2409,1.2409,1.2406,1.2406
USDCAD,20050412,174400,1.2405,1.2405,1.2405,1.2405
USDCAD,20050412,174500,1.2405,1.2405,1.2404,1.2404
USDCAD,20050412,174600,1.2404,1.2404,1.2403,1.2403
USDCAD,20050412,174700,1.2403,1.2408,1.2403,1.2408
USDCAD,20050412,174800,1.2408,1.2409,1.2407,1.2407
USDCAD,20050412,174900,1.2406,1.2406,1.2403,1.2403
USDCAD,20050412,175000,1.2404,1.2404,1.2402,1.2402
USDCAD,20050412,175100,1.2403,1.2404,1.2403,1.2404
USDCAD,20050412,175200,1.2405,1.2407,1.2404,1.2407
USDCAD,20050412,175300,1.2408,1.2408,1.2406,1.2406
USDCAD,20050412,175400,1.2405,1.2405,1.2404,1.2404
USDCAD,20050412,175500,1.2404,1.2405,1.2404,1.2404
USDCAD,20050412,175600,1.2405,1.2405,1.2404,1.2405
USDCAD,20050412,175700,1.2405,1.2405,1.2404,1.2405
USDCAD,20050412,175800,1.2405,1.2405,1.2404,1.2404
USDCAD,20050412,175900,1.2404,1.2405,1.2404,1.2405
USDCAD,20050412,180000,1.2405,1.2405,1.2405,1.2405
USDCAD,20050412,180100,1.2405,1.2405,1.2404,1.2404
USDCAD,20050412,180200,1.2404,1.2404,1.2403,1.2403
USDCAD,20050412,180300,1.2403,1.2403,1.2401,1.2401
USDCAD,20050412,180400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050412,180500,1.2403,1.2403,1.2400,1.2400
USDCAD,20050412,180600,1.2399,1.2399,1.2398,1.2399
USDCAD,20050412,180700,1.2399,1.2399,1.2396,1.2396
USDCAD,20050412,180800,1.2395,1.2395,1.2394,1.2395
USDCAD,20050412,180900,1.2396,1.2396,1.2395,1.2395
USDCAD,20050412,181000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050412,181100,1.2396,1.2396,1.2396,1.2396
USDCAD,20050412,181200,1.2396,1.2396,1.2395,1.2395
USDCAD,20050412,181300,1.2394,1.2394,1.2394,1.2394
USDCAD,20050412,181400,1.2395,1.2395,1.2394,1.2394
USDCAD,20050412,181500,1.2394,1.2394,1.2393,1.2394
USDCAD,20050412,181600,1.2393,1.2393,1.2390,1.2390
USDCAD,20050412,181700,1.2391,1.2392,1.2391,1.2391
USDCAD,20050412,181800,1.2391,1.2391,1.2389,1.2389
USDCAD,20050412,181900,1.2388,1.2389,1.2387,1.2387
USDCAD,20050412,182000,1.2387,1.2387,1.2385,1.2385
USDCAD,20050412,182100,1.2386,1.2386,1.2385,1.2386
USDCAD,20050412,182200,1.2386,1.2387,1.2385,1.2387
USDCAD,20050412,182300,1.2386,1.2387,1.2386,1.2387
USDCAD,20050412,182400,1.2387,1.2389,1.2387,1.2389
USDCAD,20050412,182500,1.2390,1.2392,1.2390,1.2392
USDCAD,20050412,182600,1.2391,1.2392,1.2391,1.2392
USDCAD,20050412,182700,1.2391,1.2391,1.2390,1.2390
USDCAD,20050412,182800,1.2391,1.2392,1.2391,1.2391
USDCAD,20050412,182900,1.2390,1.2391,1.2390,1.2390
USDCAD,20050412,183000,1.2391,1.2391,1.2390,1.2390
USDCAD,20050412,183100,1.2390,1.2390,1.2389,1.2389
USDCAD,20050412,183200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050412,183300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050412,183400,1.2391,1.2391,1.2390,1.2390
USDCAD,20050412,183500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050412,183600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050412,183700,1.2391,1.2394,1.2391,1.2394
USDCAD,20050412,183800,1.2394,1.2394,1.2393,1.2394
USDCAD,20050412,183900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050412,184000,1.2393,1.2394,1.2393,1.2394
USDCAD,20050412,184100,1.2394,1.2394,1.2394,1.2394
USDCAD,20050412,184200,1.2394,1.2394,1.2394,1.2394
USDCAD,20050412,184300,1.2394,1.2395,1.2394,1.2395
USDCAD,20050412,184400,1.2395,1.2395,1.2394,1.2394
USDCAD,20050412,184500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050412,184600,1.2395,1.2396,1.2395,1.2396
USDCAD,20050412,184700,1.2395,1.2396,1.2395,1.2396
USDCAD,20050412,184800,1.2395,1.2396,1.2395,1.2395
USDCAD,20050412,184900,1.2396,1.2396,1.2395,1.2395
USDCAD,20050412,185000,1.2393,1.2393,1.2391,1.2391
USDCAD,20050412,185100,1.2391,1.2392,1.2391,1.2392
USDCAD,20050412,185200,1.2392,1.2393,1.2392,1.2393
USDCAD,20050412,185300,1.2393,1.2395,1.2393,1.2395
USDCAD,20050412,185400,1.2394,1.2394,1.2393,1.2394
USDCAD,20050412,185500,1.2394,1.2394,1.2392,1.2392
USDCAD,20050412,185600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050412,185700,1.2392,1.2392,1.2391,1.2392
USDCAD,20050412,185800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050412,185900,1.2392,1.2392,1.2390,1.2391
USDCAD,20050412,190000,1.2391,1.2393,1.2391,1.2392
USDCAD,20050412,190100,1.2393,1.2393,1.2391,1.2391
USDCAD,20050412,190200,1.2391,1.2391,1.2390,1.2390
USDCAD,20050412,190300,1.2390,1.2390,1.2389,1.2389
USDCAD,20050412,190400,1.2389,1.2389,1.2388,1.2389
USDCAD,20050412,190500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050412,190600,1.2389,1.2392,1.2389,1.2392
USDCAD,20050412,190700,1.2393,1.2393,1.2391,1.2391
USDCAD,20050412,190800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050412,190900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050412,191000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050412,191100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050412,191200,1.2391,1.2391,1.2390,1.2391
USDCAD,20050412,191300,1.2391,1.2391,1.2389,1.2390
USDCAD,20050412,191400,1.2390,1.2391,1.2390,1.2391
USDCAD,20050412,191500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050412,191600,1.2391,1.2391,1.2390,1.2390
USDCAD,20050412,191700,1.2389,1.2389,1.2388,1.2389
USDCAD,20050412,191800,1.2390,1.2391,1.2390,1.2391
USDCAD,20050412,191900,1.2391,1.2393,1.2391,1.2393
USDCAD,20050412,192000,1.2393,1.2393,1.2391,1.2391
USDCAD,20050412,192100,1.2392,1.2394,1.2392,1.2394
USDCAD,20050412,192200,1.2395,1.2395,1.2394,1.2395
USDCAD,20050412,192300,1.2394,1.2395,1.2394,1.2395
USDCAD,20050412,192400,1.2396,1.2397,1.2396,1.2397
USDCAD,20050412,192500,1.2397,1.2398,1.2396,1.2397
USDCAD,20050412,192600,1.2396,1.2397,1.2396,1.2397
USDCAD,20050412,192700,1.2397,1.2397,1.2396,1.2396
USDCAD,20050412,192800,1.2396,1.2396,1.2396,1.2396
USDCAD,20050412,192900,1.2395,1.2396,1.2395,1.2396
USDCAD,20050412,193000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050412,193100,1.2398,1.2398,1.2397,1.2397
USDCAD,20050412,193200,1.2397,1.2398,1.2397,1.2397
USDCAD,20050412,193300,1.2397,1.2399,1.2397,1.2398
USDCAD,20050412,193400,1.2397,1.2398,1.2396,1.2398
USDCAD,20050412,193500,1.2398,1.2398,1.2397,1.2397
USDCAD,20050412,193600,1.2397,1.2399,1.2397,1.2398
USDCAD,20050412,193700,1.2397,1.2398,1.2395,1.2397
USDCAD,20050412,193800,1.2398,1.2398,1.2397,1.2397
USDCAD,20050412,193900,1.2397,1.2398,1.2397,1.2398
USDCAD,20050412,194000,1.2398,1.2398,1.2397,1.2398
USDCAD,20050412,194100,1.2398,1.2399,1.2398,1.2399
USDCAD,20050412,194200,1.2399,1.2399,1.2398,1.2399
USDCAD,20050412,194300,1.2399,1.2399,1.2398,1.2398
USDCAD,20050412,194400,1.2398,1.2399,1.2398,1.2399
USDCAD,20050412,194500,1.2399,1.2399,1.2398,1.2398
USDCAD,20050412,194600,1.2399,1.2399,1.2399,1.2399
USDCAD,20050412,194700,1.2399,1.2399,1.2398,1.2398
USDCAD,20050412,194800,1.2398,1.2398,1.2398,1.2398
USDCAD,20050412,194900,1.2398,1.2398,1.2398,1.2398
USDCAD,20050412,195000,1.2399,1.2400,1.2398,1.2400
USDCAD,20050412,195100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050412,195200,1.2399,1.2400,1.2399,1.2400
USDCAD,20050412,195300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050412,195400,1.2401,1.2402,1.2401,1.2401
USDCAD,20050412,195500,1.2402,1.2402,1.2400,1.2400
USDCAD,20050412,195600,1.2400,1.2401,1.2400,1.2400
USDCAD,20050412,195700,1.2400,1.2401,1.2400,1.2400
USDCAD,20050412,195800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050412,195900,1.2400,1.2400,1.2399,1.2400
USDCAD,20050412,200000,1.2400,1.2400,1.2399,1.2400
USDCAD,20050412,200100,1.2400,1.2401,1.2399,1.2399
USDCAD,20050412,200200,1.2398,1.2402,1.2397,1.2402
USDCAD,20050412,200300,1.2402,1.2403,1.2401,1.2401
USDCAD,20050412,200400,1.2400,1.2400,1.2395,1.2396
USDCAD,20050412,200500,1.2395,1.2396,1.2395,1.2395
USDCAD,20050412,200600,1.2394,1.2394,1.2389,1.2390
USDCAD,20050412,200700,1.2391,1.2392,1.2391,1.2391
USDCAD,20050412,200800,1.2391,1.2391,1.2390,1.2390
USDCAD,20050412,200900,1.2389,1.2389,1.2387,1.2387
USDCAD,20050412,201000,1.2388,1.2391,1.2388,1.2391
USDCAD,20050412,201100,1.2392,1.2395,1.2392,1.2395
USDCAD,20050412,201200,1.2394,1.2395,1.2391,1.2391
USDCAD,20050412,201300,1.2391,1.2391,1.2388,1.2388
USDCAD,20050412,201400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050412,201500,1.2387,1.2389,1.2387,1.2389
USDCAD,20050412,201600,1.2389,1.2390,1.2388,1.2388
USDCAD,20050412,201700,1.2387,1.2387,1.2383,1.2383
USDCAD,20050412,201800,1.2382,1.2382,1.2381,1.2382
USDCAD,20050412,201900,1.2383,1.2389,1.2383,1.2388
USDCAD,20050412,202000,1.2388,1.2389,1.2388,1.2388
USDCAD,20050412,202100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050412,202200,1.2386,1.2386,1.2384,1.2386
USDCAD,20050412,202300,1.2387,1.2387,1.2386,1.2386
USDCAD,20050412,202400,1.2386,1.2387,1.2386,1.2386
USDCAD,20050412,202500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050412,202600,1.2385,1.2385,1.2378,1.2378
USDCAD,20050412,202700,1.2379,1.2379,1.2375,1.2375
USDCAD,20050412,202800,1.2376,1.2377,1.2375,1.2377
USDCAD,20050412,202900,1.2378,1.2379,1.2377,1.2377
USDCAD,20050412,203000,1.2378,1.2379,1.2377,1.2378
USDCAD,20050412,203100,1.2379,1.2384,1.2379,1.2382
USDCAD,20050412,203200,1.2383,1.2383,1.2382,1.2383
USDCAD,20050412,203300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050412,203400,1.2383,1.2387,1.2383,1.2387
USDCAD,20050412,203500,1.2388,1.2388,1.2386,1.2386
USDCAD,20050412,203600,1.2386,1.2386,1.2384,1.2384
USDCAD,20050412,203700,1.2384,1.2387,1.2384,1.2387
USDCAD,20050412,203800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050412,203900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050412,204000,1.2385,1.2385,1.2384,1.2385
USDCAD,20050412,204100,1.2386,1.2386,1.2385,1.2385
USDCAD,20050412,204200,1.2386,1.2389,1.2386,1.2387
USDCAD,20050412,204300,1.2387,1.2387,1.2384,1.2384
USDCAD,20050412,204400,1.2384,1.2385,1.2384,1.2385
USDCAD,20050412,204500,1.2385,1.2387,1.2385,1.2386
USDCAD,20050412,204600,1.2385,1.2385,1.2384,1.2385
USDCAD,20050412,204700,1.2384,1.2384,1.2382,1.2382
USDCAD,20050412,204800,1.2381,1.2381,1.2378,1.2379
USDCAD,20050412,204900,1.2379,1.2379,1.2373,1.2373
USDCAD,20050412,205000,1.2372,1.2372,1.2370,1.2370
USDCAD,20050412,205100,1.2371,1.2371,1.2369,1.2370
USDCAD,20050412,205200,1.2369,1.2369,1.2367,1.2367
USDCAD,20050412,205300,1.2367,1.2370,1.2367,1.2370
USDCAD,20050412,205400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050412,205500,1.2370,1.2371,1.2370,1.2371
USDCAD,20050412,205600,1.2372,1.2373,1.2372,1.2373
USDCAD,20050412,205700,1.2374,1.2374,1.2372,1.2372
USDCAD,20050412,205800,1.2371,1.2371,1.2370,1.2370
USDCAD,20050412,205900,1.2369,1.2369,1.2367,1.2367
USDCAD,20050412,210000,1.2366,1.2369,1.2365,1.2369
USDCAD,20050412,210100,1.2369,1.2370,1.2369,1.2369
USDCAD,20050412,210200,1.2369,1.2369,1.2368,1.2369
USDCAD,20050412,210300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050412,210400,1.2369,1.2369,1.2367,1.2367
USDCAD,20050412,210500,1.2367,1.2368,1.2367,1.2368
USDCAD,20050412,210600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050412,210700,1.2369,1.2369,1.2368,1.2368
USDCAD,20050412,210800,1.2368,1.2369,1.2368,1.2369
USDCAD,20050412,210900,1.2369,1.2369,1.2368,1.2369
USDCAD,20050412,211000,1.2369,1.2369,1.2369,1.2369
USDCAD,20050412,211100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050412,211200,1.2370,1.2370,1.2369,1.2370
USDCAD,20050412,211300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050412,211400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050412,211500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050412,211600,1.2370,1.2371,1.2370,1.2371
USDCAD,20050412,211700,1.2371,1.2372,1.2371,1.2372
USDCAD,20050412,211800,1.2372,1.2372,1.2370,1.2370
USDCAD,20050412,211900,1.2370,1.2371,1.2370,1.2371
USDCAD,20050412,212000,1.2371,1.2371,1.2370,1.2371
USDCAD,20050412,212100,1.2370,1.2370,1.2369,1.2370
USDCAD,20050412,212200,1.2369,1.2371,1.2369,1.2371
USDCAD,20050412,212300,1.2372,1.2373,1.2372,1.2373
USDCAD,20050412,212400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050412,212500,1.2372,1.2376,1.2372,1.2376
USDCAD,20050412,212600,1.2376,1.2376,1.2374,1.2375
USDCAD,20050412,212700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050412,212800,1.2375,1.2376,1.2375,1.2376
USDCAD,20050412,212900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050412,213000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050412,213100,1.2376,1.2376,1.2372,1.2372
USDCAD,20050412,213200,1.2372,1.2372,1.2371,1.2371
USDCAD,20050412,213300,1.2371,1.2373,1.2371,1.2373
USDCAD,20050412,213400,1.2373,1.2374,1.2373,1.2374
USDCAD,20050412,213500,1.2374,1.2376,1.2374,1.2376
USDCAD,20050412,213600,1.2375,1.2376,1.2375,1.2376
USDCAD,20050412,213700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,213800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,213900,1.2378,1.2381,1.2378,1.2380
USDCAD,20050412,214000,1.2381,1.2381,1.2380,1.2380
USDCAD,20050412,214100,1.2380,1.2381,1.2380,1.2380
USDCAD,20050412,214200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050412,214300,1.2380,1.2380,1.2379,1.2379
USDCAD,20050412,214400,1.2380,1.2381,1.2380,1.2381
USDCAD,20050412,214500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050412,214600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050412,214700,1.2382,1.2382,1.2381,1.2381
USDCAD,20050412,214800,1.2382,1.2382,1.2381,1.2382
USDCAD,20050412,214900,1.2382,1.2383,1.2382,1.2383
USDCAD,20050412,215000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050412,215100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050412,215200,1.2382,1.2383,1.2382,1.2383
USDCAD,20050412,215300,1.2383,1.2383,1.2382,1.2383
USDCAD,20050412,215400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050412,215500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050412,215600,1.2381,1.2381,1.2376,1.2378
USDCAD,20050412,215700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050412,215800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050412,215900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050412,220000,1.2380,1.2382,1.2380,1.2382
USDCAD,20050412,220100,1.2381,1.2381,1.2380,1.2381
USDCAD,20050412,220200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050412,220300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050412,220400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050412,220500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050412,220600,1.2381,1.2381,1.2377,1.2378
USDCAD,20050412,220700,1.2377,1.2378,1.2377,1.2378
USDCAD,20050412,220800,1.2378,1.2378,1.2377,1.2377
USDCAD,20050412,220900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050412,221000,1.2378,1.2379,1.2378,1.2378
USDCAD,20050412,221100,1.2377,1.2378,1.2377,1.2378
USDCAD,20050412,221200,1.2379,1.2379,1.2378,1.2378
USDCAD,20050412,221300,1.2377,1.2377,1.2376,1.2377
USDCAD,20050412,221400,1.2377,1.2378,1.2377,1.2378
USDCAD,20050412,221500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050412,221600,1.2378,1.2379,1.2378,1.2379
USDCAD,20050412,221700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050412,221800,1.2379,1.2379,1.2377,1.2377
USDCAD,20050412,221900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,222000,1.2376,1.2376,1.2374,1.2374
USDCAD,20050412,222100,1.2375,1.2375,1.2374,1.2375
USDCAD,20050412,222200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050412,222300,1.2375,1.2376,1.2375,1.2376
USDCAD,20050412,222400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050412,222500,1.2375,1.2377,1.2375,1.2377
USDCAD,20050412,222600,1.2378,1.2378,1.2377,1.2377
USDCAD,20050412,222700,1.2376,1.2377,1.2376,1.2376
USDCAD,20050412,222800,1.2376,1.2377,1.2376,1.2377
USDCAD,20050412,222900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050412,223000,1.2376,1.2376,1.2374,1.2375
USDCAD,20050412,223100,1.2374,1.2376,1.2374,1.2376
USDCAD,20050412,223200,1.2375,1.2376,1.2373,1.2374
USDCAD,20050412,223300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050412,223400,1.2375,1.2375,1.2374,1.2375
USDCAD,20050412,223500,1.2374,1.2375,1.2374,1.2375
USDCAD,20050412,223600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050412,223700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050412,223800,1.2375,1.2376,1.2375,1.2376
USDCAD,20050412,223900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050412,224000,1.2375,1.2375,1.2373,1.2373
USDCAD,20050412,224100,1.2373,1.2374,1.2373,1.2374
USDCAD,20050412,224200,1.2375,1.2375,1.2374,1.2374
USDCAD,20050412,224300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050412,224400,1.2374,1.2375,1.2374,1.2375
USDCAD,20050412,224500,1.2374,1.2375,1.2374,1.2374
USDCAD,20050412,224600,1.2374,1.2374,1.2373,1.2373
USDCAD,20050412,224700,1.2373,1.2377,1.2372,1.2377
USDCAD,20050412,224800,1.2376,1.2376,1.2375,1.2375
USDCAD,20050412,224900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050412,225000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050412,225100,1.2374,1.2374,1.2372,1.2372
USDCAD,20050412,225200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050412,225300,1.2372,1.2373,1.2372,1.2373
USDCAD,20050412,225400,1.2374,1.2374,1.2373,1.2373
USDCAD,20050412,225500,1.2373,1.2373,1.2373,1.2373
USDCAD,20050412,225600,1.2373,1.2374,1.2373,1.2374
USDCAD,20050412,225700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050412,225800,1.2374,1.2374,1.2372,1.2373
USDCAD,20050412,225900,1.2374,1.2376,1.2374,1.2375
USDCAD,20050412,230000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050412,230100,1.2375,1.2375,1.2374,1.2374
USDCAD,20050412,230200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050412,230300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050412,230400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050412,230500,1.2374,1.2374,1.2373,1.2373
USDCAD,20050412,230600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050412,230700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050412,230800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,230900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,231000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,231100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,231200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,231300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,231400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,231500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,231600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,231700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,231800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,231900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050412,232000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,232100,1.2373,1.2373,1.2372,1.2372
USDCAD,20050412,232200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,232300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050412,232400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050412,232500,1.2373,1.2373,1.2372,1.2372
USDCAD,20050412,232600,1.2372,1.2373,1.2372,1.2373
USDCAD,20050412,232700,1.2373,1.2376,1.2373,1.2375
USDCAD,20050412,232800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050412,232900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050412,233000,1.2376,1.2378,1.2376,1.2378
USDCAD,20050412,233100,1.2377,1.2378,1.2377,1.2378
USDCAD,20050412,233200,1.2378,1.2378,1.2377,1.2377
USDCAD,20050412,233300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,233400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,233500,1.2377,1.2377,1.2375,1.2375
USDCAD,20050412,233600,1.2376,1.2377,1.2376,1.2376
USDCAD,20050412,233700,1.2376,1.2377,1.2376,1.2377
USDCAD,20050412,233800,1.2377,1.2377,1.2376,1.2376
USDCAD,20050412,233900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050412,234000,1.2375,1.2376,1.2375,1.2376
USDCAD,20050412,234100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050412,234200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050412,234300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050412,234400,1.2375,1.2378,1.2375,1.2377
USDCAD,20050412,234500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,234600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,234700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,234800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,234900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,235000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050412,235100,1.2376,1.2377,1.2376,1.2377
USDCAD,20050412,235200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,235300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050412,235400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050412,235500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050412,235600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050412,235700,1.2378,1.2378,1.2377,1.2377
USDCAD,20050412,235800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050412,235900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,000000,1.2376,1.2377,1.2376,1.2377
EURCAD,20050412,000100,1.5998,1.5998,1.5997,1.5997
EURCAD,20050412,000200,1.5996,1.5997,1.5996,1.5997
EURCAD,20050412,000300,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,000400,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,000500,1.5997,1.5999,1.5997,1.5999
EURCAD,20050412,000600,1.6000,1.6000,1.5998,1.5998
EURCAD,20050412,000700,1.5999,1.6000,1.5999,1.6000
EURCAD,20050412,000800,1.5999,1.5999,1.5997,1.5997
EURCAD,20050412,000900,1.5998,1.5998,1.5997,1.5997
EURCAD,20050412,001000,1.5996,1.5997,1.5996,1.5997
EURCAD,20050412,001100,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,001200,1.5996,1.5996,1.5995,1.5995
EURCAD,20050412,001300,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,001400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,001500,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,001600,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,001700,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,001800,1.5995,1.5995,1.5992,1.5993
EURCAD,20050412,001900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,002000,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,002100,1.5992,1.5992,1.5991,1.5991
EURCAD,20050412,002200,1.5991,1.5991,1.5991,1.5991
EURCAD,20050412,002300,1.5992,1.5992,1.5992,1.5992
EURCAD,20050412,002400,1.5992,1.5993,1.5992,1.5992
EURCAD,20050412,002500,1.5993,1.5993,1.5992,1.5992
EURCAD,20050412,002600,1.5993,1.5993,1.5992,1.5992
EURCAD,20050412,002700,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,002800,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,002900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,003000,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,003100,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,003200,1.5993,1.5994,1.5993,1.5994
EURCAD,20050412,003300,1.5995,1.5995,1.5994,1.5995
EURCAD,20050412,003500,1.5995,1.5996,1.5994,1.5994
EURCAD,20050412,003600,1.5995,1.5995,1.5994,1.5995
EURCAD,20050412,003700,1.5996,1.5996,1.5995,1.5996
EURCAD,20050412,003800,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,003900,1.5997,1.5998,1.5997,1.5998
EURCAD,20050412,004000,1.5998,1.5999,1.5997,1.5999
EURCAD,20050412,004100,1.6000,1.6000,1.5999,1.6000
EURCAD,20050412,004200,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,004300,1.5999,1.6000,1.5999,1.5999
EURCAD,20050412,004400,1.5998,1.5999,1.5998,1.5999
EURCAD,20050412,004500,1.5998,1.5998,1.5997,1.5997
EURCAD,20050412,004600,1.5997,1.5999,1.5997,1.5999
EURCAD,20050412,004700,1.5998,1.5999,1.5998,1.5999
EURCAD,20050412,004800,1.5998,1.5998,1.5997,1.5998
EURCAD,20050412,004900,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,005000,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,005100,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,005200,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,005300,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,005400,1.6000,1.6001,1.6000,1.6001
EURCAD,20050412,005500,1.6000,1.6000,1.5998,1.5998
EURCAD,20050412,005600,1.5997,1.5998,1.5997,1.5998
EURCAD,20050412,005700,1.5997,1.5998,1.5997,1.5998
EURCAD,20050412,005800,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,005900,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,010000,1.5997,1.5998,1.5997,1.5997
EURCAD,20050412,010100,1.5998,1.5998,1.5997,1.5998
EURCAD,20050412,010200,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,010300,1.5999,1.6000,1.5999,1.6000
EURCAD,20050412,010400,1.6001,1.6001,1.5999,1.5999
EURCAD,20050412,010500,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,010600,1.6001,1.6001,1.6000,1.6000
EURCAD,20050412,010700,1.5999,1.6000,1.5999,1.5999
EURCAD,20050412,010800,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,010900,1.5997,1.5997,1.5995,1.5995
EURCAD,20050412,011000,1.5994,1.5995,1.5994,1.5995
EURCAD,20050412,011100,1.5994,1.5995,1.5994,1.5994
EURCAD,20050412,011200,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,011300,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,011400,1.5993,1.5994,1.5993,1.5994
EURCAD,20050412,011500,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,011600,1.5994,1.5995,1.5994,1.5995
EURCAD,20050412,011700,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,011800,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,011900,1.5996,1.5998,1.5996,1.5997
EURCAD,20050412,012000,1.5996,1.5997,1.5996,1.5997
EURCAD,20050412,012100,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,012200,1.5998,1.5998,1.5997,1.5998
EURCAD,20050412,012300,1.5999,1.5999,1.5997,1.5997
EURCAD,20050412,012400,1.5996,1.5997,1.5996,1.5997
EURCAD,20050412,012500,1.5997,1.5998,1.5997,1.5998
EURCAD,20050412,012600,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,012700,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,012800,1.5999,1.6000,1.5999,1.5999
EURCAD,20050412,012900,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,013000,1.6000,1.6000,1.5999,1.5999
EURCAD,20050412,013100,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,013200,1.5999,1.5999,1.5997,1.5997
EURCAD,20050412,013300,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,013400,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,013500,1.5999,1.5999,1.5998,1.5999
EURCAD,20050412,013600,1.5998,1.5999,1.5997,1.5998
EURCAD,20050412,013700,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,013800,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,013900,1.5999,1.6000,1.5999,1.6000
EURCAD,20050412,014000,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,014100,1.5999,1.6000,1.5999,1.6000
EURCAD,20050412,014200,1.5999,1.6000,1.5999,1.6000
EURCAD,20050412,014300,1.6001,1.6002,1.6001,1.6002
EURCAD,20050412,014400,1.6002,1.6002,1.6002,1.6002
EURCAD,20050412,014500,1.6001,1.6003,1.6000,1.6003
EURCAD,20050412,014600,1.6003,1.6003,1.6003,1.6003
EURCAD,20050412,014700,1.6002,1.6006,1.6002,1.6006
EURCAD,20050412,014800,1.6005,1.6005,1.6005,1.6005
EURCAD,20050412,014900,1.6005,1.6005,1.6004,1.6004
EURCAD,20050412,015000,1.6003,1.6005,1.6003,1.6005
EURCAD,20050412,015100,1.6004,1.6004,1.6003,1.6003
EURCAD,20050412,015200,1.6003,1.6003,1.6003,1.6003
EURCAD,20050412,015300,1.6003,1.6003,1.6003,1.6003
EURCAD,20050412,015400,1.6003,1.6003,1.6003,1.6003
EURCAD,20050412,015500,1.6004,1.6005,1.6004,1.6005
EURCAD,20050412,015600,1.6006,1.6006,1.6005,1.6005
EURCAD,20050412,015700,1.6006,1.6006,1.6005,1.6005
EURCAD,20050412,015800,1.6005,1.6005,1.6005,1.6005
EURCAD,20050412,015900,1.6005,1.6005,1.6005,1.6005
EURCAD,20050412,020000,1.6006,1.6006,1.6005,1.6006
EURCAD,20050412,020100,1.6007,1.6008,1.6007,1.6008
EURCAD,20050412,020200,1.6009,1.6010,1.6009,1.6009
EURCAD,20050412,020300,1.6010,1.6010,1.6008,1.6008
EURCAD,20050412,020400,1.6008,1.6008,1.6007,1.6007
EURCAD,20050412,020500,1.6008,1.6008,1.6007,1.6008
EURCAD,20050412,020600,1.6009,1.6010,1.6009,1.6009
EURCAD,20050412,020700,1.6008,1.6008,1.6006,1.6006
EURCAD,20050412,020800,1.6005,1.6005,1.6003,1.6004
EURCAD,20050412,020900,1.6003,1.6004,1.6003,1.6004
EURCAD,20050412,021000,1.6005,1.6006,1.6005,1.6006
EURCAD,20050412,021100,1.6005,1.6005,1.6005,1.6005
EURCAD,20050412,021200,1.6004,1.6004,1.6004,1.6004
EURCAD,20050412,021300,1.6004,1.6004,1.6004,1.6004
EURCAD,20050412,021400,1.6005,1.6005,1.6004,1.6004
EURCAD,20050412,021500,1.6003,1.6003,1.6002,1.6002
EURCAD,20050412,021600,1.6003,1.6003,1.6001,1.6002
EURCAD,20050412,021700,1.6003,1.6004,1.6003,1.6004
EURCAD,20050412,021800,1.6005,1.6005,1.6004,1.6004
EURCAD,20050412,021900,1.6004,1.6004,1.6004,1.6004
EURCAD,20050412,022000,1.6005,1.6005,1.6004,1.6004
EURCAD,20050412,022100,1.6003,1.6003,1.6003,1.6003
EURCAD,20050412,022200,1.6004,1.6004,1.6003,1.6003
EURCAD,20050412,022300,1.6002,1.6002,1.6001,1.6001
EURCAD,20050412,022400,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,022500,1.6000,1.6002,1.6000,1.6001
EURCAD,20050412,022600,1.6000,1.6001,1.6000,1.6000
EURCAD,20050412,022700,1.6000,1.6001,1.6000,1.6001
EURCAD,20050412,022800,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,022900,1.6000,1.6001,1.6000,1.6001
EURCAD,20050412,023000,1.6001,1.6001,1.5999,1.6000
EURCAD,20050412,023100,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,023200,1.6001,1.6002,1.6000,1.6000
EURCAD,20050412,023300,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,023400,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,023500,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,023600,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,023700,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,023800,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,023900,1.5999,1.5999,1.5997,1.5997
EURCAD,20050412,024000,1.5997,1.5997,1.5996,1.5996
EURCAD,20050412,024100,1.5997,1.5999,1.5997,1.5999
EURCAD,20050412,024200,1.6000,1.6000,1.5998,1.5998
EURCAD,20050412,024300,1.5997,1.5997,1.5995,1.5995
EURCAD,20050412,024400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,024500,1.5995,1.5998,1.5995,1.5998
EURCAD,20050412,024600,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,024700,1.5999,1.5999,1.5996,1.5996
EURCAD,20050412,024800,1.5995,1.5996,1.5995,1.5995
EURCAD,20050412,024900,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,025000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,025100,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,025200,1.5995,1.5995,1.5994,1.5995
EURCAD,20050412,025300,1.5994,1.5995,1.5994,1.5994
EURCAD,20050412,025400,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,025500,1.5996,1.5998,1.5995,1.5995
EURCAD,20050412,025600,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,025700,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,025800,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,025900,1.5996,1.5997,1.5996,1.5997
EURCAD,20050412,030000,1.5996,1.5996,1.5995,1.5996
EURCAD,20050412,030100,1.5995,1.5996,1.5995,1.5995
EURCAD,20050412,030200,1.5996,1.5996,1.5995,1.5995
EURCAD,20050412,030300,1.5996,1.5997,1.5996,1.5997
EURCAD,20050412,030400,1.5997,1.5998,1.5997,1.5997
EURCAD,20050412,030500,1.5996,1.5996,1.5995,1.5995
EURCAD,20050412,030600,1.5995,1.5996,1.5995,1.5996
EURCAD,20050412,030700,1.5997,1.5997,1.5995,1.5995
EURCAD,20050412,030800,1.5996,1.5996,1.5995,1.5995
EURCAD,20050412,030900,1.5996,1.5996,1.5995,1.5995
EURCAD,20050412,031000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,031100,1.5997,1.5997,1.5995,1.5995
EURCAD,20050412,031200,1.5996,1.5996,1.5994,1.5994
EURCAD,20050412,031300,1.5994,1.5996,1.5994,1.5996
EURCAD,20050412,031400,1.5995,1.5995,1.5994,1.5995
EURCAD,20050412,031500,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,031600,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,031700,1.5995,1.5996,1.5995,1.5995
EURCAD,20050412,031800,1.5994,1.5994,1.5993,1.5994
EURCAD,20050412,031900,1.5995,1.5997,1.5995,1.5997
EURCAD,20050412,032000,1.5996,1.5997,1.5996,1.5997
EURCAD,20050412,032100,1.5996,1.6000,1.5996,1.6000
EURCAD,20050412,032200,1.5999,1.5999,1.5997,1.5998
EURCAD,20050412,032300,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,032400,1.5998,1.5998,1.5997,1.5997
EURCAD,20050412,032500,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,032600,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,032700,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,032800,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,032900,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,033000,1.5998,1.5998,1.5997,1.5997
EURCAD,20050412,033100,1.5998,1.5998,1.5996,1.5997
EURCAD,20050412,033200,1.5998,1.5998,1.5997,1.5997
EURCAD,20050412,033300,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,033400,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,033500,1.5998,1.5999,1.5998,1.5999
EURCAD,20050412,033600,1.5999,1.6000,1.5999,1.6000
EURCAD,20050412,033700,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,033800,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,033900,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,034000,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,034100,1.5998,1.5998,1.5998,1.5998
EURCAD,20050412,034200,1.5997,1.5998,1.5997,1.5998
EURCAD,20050412,034300,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,034400,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,034500,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,034600,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,034700,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,034800,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,034900,1.5999,1.6002,1.5999,1.6002
EURCAD,20050412,035000,1.6001,1.6002,1.6001,1.6002
EURCAD,20050412,035100,1.6003,1.6003,1.6002,1.6002
EURCAD,20050412,035200,1.6003,1.6003,1.6002,1.6002
EURCAD,20050412,035300,1.6003,1.6004,1.6003,1.6004
EURCAD,20050412,035400,1.6005,1.6005,1.6005,1.6005
EURCAD,20050412,035500,1.6006,1.6007,1.6006,1.6007
EURCAD,20050412,035600,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,035700,1.6008,1.6009,1.6008,1.6009
EURCAD,20050412,035800,1.6008,1.6008,1.6007,1.6007
EURCAD,20050412,035900,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,040000,1.6007,1.6008,1.6007,1.6008
EURCAD,20050412,040100,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,040200,1.6007,1.6008,1.6007,1.6007
EURCAD,20050412,040300,1.6006,1.6006,1.6006,1.6006
EURCAD,20050412,040400,1.6007,1.6008,1.6007,1.6008
EURCAD,20050412,040500,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,040600,1.6008,1.6008,1.6007,1.6008
EURCAD,20050412,040700,1.6008,1.6008,1.6007,1.6007
EURCAD,20050412,040800,1.6007,1.6007,1.6006,1.6007
EURCAD,20050412,040900,1.6008,1.6008,1.6008,1.6008
EURCAD,20050412,041000,1.6009,1.6009,1.6008,1.6008
EURCAD,20050412,041100,1.6007,1.6007,1.6006,1.6006
EURCAD,20050412,041200,1.6005,1.6006,1.6005,1.6006
EURCAD,20050412,041300,1.6005,1.6005,1.6005,1.6005
EURCAD,20050412,041400,1.6005,1.6005,1.6004,1.6004
EURCAD,20050412,041500,1.6004,1.6005,1.6004,1.6005
EURCAD,20050412,041600,1.6006,1.6007,1.6006,1.6006
EURCAD,20050412,041700,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,041800,1.6007,1.6007,1.6006,1.6007
EURCAD,20050412,041900,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,042000,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,042100,1.6006,1.6006,1.6006,1.6006
EURCAD,20050412,042200,1.6006,1.6006,1.6006,1.6006
EURCAD,20050412,042300,1.6007,1.6007,1.6006,1.6006
EURCAD,20050412,042400,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,042500,1.6006,1.6007,1.6006,1.6007
EURCAD,20050412,042600,1.6007,1.6008,1.6007,1.6008
EURCAD,20050412,042700,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,042800,1.6006,1.6007,1.6006,1.6007
EURCAD,20050412,042900,1.6006,1.6007,1.6006,1.6006
EURCAD,20050412,043000,1.6007,1.6007,1.6006,1.6006
EURCAD,20050412,043100,1.6007,1.6007,1.6006,1.6006
EURCAD,20050412,043200,1.6007,1.6007,1.6005,1.6005
EURCAD,20050412,043300,1.6005,1.6005,1.6005,1.6005
EURCAD,20050412,043400,1.6006,1.6007,1.6006,1.6007
EURCAD,20050412,043500,1.6007,1.6007,1.6005,1.6005
EURCAD,20050412,043600,1.6004,1.6006,1.6004,1.6005
EURCAD,20050412,043700,1.6006,1.6006,1.6006,1.6006
EURCAD,20050412,043800,1.6006,1.6007,1.6006,1.6006
EURCAD,20050412,043900,1.6007,1.6007,1.6006,1.6006
EURCAD,20050412,044000,1.6007,1.6007,1.6005,1.6005
EURCAD,20050412,044100,1.6005,1.6005,1.6005,1.6005
EURCAD,20050412,044200,1.6006,1.6006,1.6006,1.6006
EURCAD,20050412,044300,1.6006,1.6006,1.6005,1.6005
EURCAD,20050412,044400,1.6006,1.6006,1.6004,1.6004
EURCAD,20050412,044500,1.6004,1.6004,1.6004,1.6004
EURCAD,20050412,044600,1.6004,1.6004,1.6003,1.6003
EURCAD,20050412,044700,1.6004,1.6004,1.6004,1.6004
EURCAD,20050412,044800,1.6004,1.6004,1.6003,1.6003
EURCAD,20050412,044900,1.6003,1.6003,1.6003,1.6003
EURCAD,20050412,045000,1.6003,1.6003,1.6002,1.6002
EURCAD,20050412,045100,1.6003,1.6003,1.6000,1.6000
EURCAD,20050412,045200,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,045300,1.6001,1.6002,1.6000,1.6000
EURCAD,20050412,045400,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,045500,1.6001,1.6002,1.6001,1.6002
EURCAD,20050412,045600,1.6001,1.6002,1.6001,1.6001
EURCAD,20050412,045700,1.6002,1.6002,1.6001,1.6001
EURCAD,20050412,045800,1.6002,1.6002,1.6001,1.6001
EURCAD,20050412,045900,1.6002,1.6002,1.6001,1.6001
EURCAD,20050412,050000,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,050100,1.6000,1.6000,1.5999,1.5999
EURCAD,20050412,050200,1.6000,1.6002,1.6000,1.6000
EURCAD,20050412,050300,1.6001,1.6001,1.6001,1.6001
EURCAD,20050412,050400,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,050500,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,050600,1.6000,1.6000,1.5999,1.6000
EURCAD,20050412,050700,1.6001,1.6001,1.5999,1.5999
EURCAD,20050412,050800,1.5999,1.6000,1.5999,1.6000
EURCAD,20050412,050900,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,051000,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,051100,1.5999,1.5999,1.5997,1.5997
EURCAD,20050412,051300,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,051400,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,051500,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,051600,1.5997,1.5997,1.5994,1.5997
EURCAD,20050412,051700,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,051800,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,051900,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,052000,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,052100,1.5995,1.5995,1.5993,1.5993
EURCAD,20050412,052200,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,052300,1.5992,1.5992,1.5992,1.5992
EURCAD,20050412,052400,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,052500,1.5993,1.5993,1.5992,1.5993
EURCAD,20050412,052600,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,052700,1.5994,1.5995,1.5994,1.5995
EURCAD,20050412,052800,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,052900,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,053000,1.5994,1.5995,1.5994,1.5995
EURCAD,20050412,053100,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,053200,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,053300,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,053400,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,053500,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,053600,1.5994,1.5995,1.5994,1.5995
EURCAD,20050412,053700,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,053800,1.5996,1.5996,1.5995,1.5995
EURCAD,20050412,053900,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,054000,1.5993,1.5994,1.5993,1.5994
EURCAD,20050412,054100,1.5995,1.5996,1.5994,1.5996
EURCAD,20050412,054200,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,054300,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,054400,1.5995,1.5995,1.5994,1.5995
EURCAD,20050412,054500,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,054600,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,054700,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,054800,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,054900,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,055000,1.5993,1.5993,1.5992,1.5992
EURCAD,20050412,055100,1.5993,1.5993,1.5992,1.5992
EURCAD,20050412,055200,1.5991,1.5992,1.5991,1.5992
EURCAD,20050412,055300,1.5991,1.5992,1.5991,1.5992
EURCAD,20050412,055400,1.5992,1.5992,1.5992,1.5992
EURCAD,20050412,055500,1.5992,1.5992,1.5992,1.5992
EURCAD,20050412,055600,1.5991,1.5991,1.5991,1.5991
EURCAD,20050412,055700,1.5992,1.5992,1.5990,1.5990
EURCAD,20050412,055800,1.5990,1.5990,1.5990,1.5990
EURCAD,20050412,055900,1.5989,1.5991,1.5989,1.5991
EURCAD,20050412,060000,1.5991,1.5991,1.5990,1.5991
EURCAD,20050412,060100,1.5990,1.5991,1.5990,1.5991
EURCAD,20050412,060200,1.5992,1.5992,1.5992,1.5992
EURCAD,20050412,060300,1.5993,1.5995,1.5993,1.5994
EURCAD,20050412,060400,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,060500,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,060600,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,060700,1.5992,1.5993,1.5992,1.5992
EURCAD,20050412,060800,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,060900,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,061000,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,061100,1.5994,1.5995,1.5994,1.5995
EURCAD,20050412,061200,1.5996,1.5997,1.5995,1.5995
EURCAD,20050412,061300,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,061400,1.5994,1.5995,1.5994,1.5994
EURCAD,20050412,061500,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,061600,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,061700,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,061800,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,061900,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,062000,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,062100,1.5994,1.5994,1.5992,1.5992
EURCAD,20050412,062200,1.5991,1.5993,1.5991,1.5993
EURCAD,20050412,062300,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,062400,1.5993,1.5994,1.5993,1.5993
EURCAD,20050412,062500,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,062600,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,062700,1.5994,1.5995,1.5994,1.5995
EURCAD,20050412,062800,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,062900,1.5994,1.5994,1.5994,1.5994
EURCAD,20050412,063000,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,063100,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,063200,1.5995,1.5995,1.5994,1.5995
EURCAD,20050412,063300,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,063400,1.5996,1.5996,1.5995,1.5995
EURCAD,20050412,063500,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,063600,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,063700,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,063800,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,063900,1.5995,1.5996,1.5995,1.5996
EURCAD,20050412,064000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,064100,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,064200,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,064300,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,064400,1.5997,1.5997,1.5996,1.5996
EURCAD,20050412,064500,1.5997,1.5997,1.5996,1.5996
EURCAD,20050412,064600,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,064700,1.5997,1.5997,1.5996,1.5996
EURCAD,20050412,064800,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,064900,1.5997,1.5997,1.5996,1.5997
EURCAD,20050412,065000,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,065100,1.5997,1.5997,1.5996,1.5997
EURCAD,20050412,065200,1.5996,1.5998,1.5996,1.5998
EURCAD,20050412,065300,1.5997,1.5999,1.5997,1.5999
EURCAD,20050412,065400,1.5998,1.5998,1.5997,1.5997
EURCAD,20050412,065500,1.5996,1.5997,1.5996,1.5996
EURCAD,20050412,065600,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,065700,1.5997,1.5997,1.5996,1.5996
EURCAD,20050412,065800,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,065900,1.5998,1.5998,1.5997,1.5997
EURCAD,20050412,070000,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,070100,1.5997,1.5997,1.5996,1.5996
EURCAD,20050412,070200,1.5997,1.5997,1.5996,1.5996
EURCAD,20050412,070300,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,070400,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,070500,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,070600,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,070700,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,070800,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,070900,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,071000,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,071100,1.5994,1.5995,1.5994,1.5995
EURCAD,20050412,071200,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,071300,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,071400,1.5996,1.5998,1.5996,1.5998
EURCAD,20050412,071500,1.5998,1.5998,1.5997,1.5997
EURCAD,20050412,071600,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,071700,1.5996,1.5997,1.5996,1.5996
EURCAD,20050412,071800,1.5997,1.5997,1.5996,1.5997
EURCAD,20050412,071900,1.5998,1.5999,1.5997,1.5999
EURCAD,20050412,072000,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,072100,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,072200,1.6000,1.6000,1.6000,1.6000
EURCAD,20050412,072300,1.5999,1.5999,1.5998,1.5999
EURCAD,20050412,072400,1.6000,1.6000,1.5999,1.5999
EURCAD,20050412,072500,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,072600,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,072700,1.6000,1.6000,1.5999,1.5999
EURCAD,20050412,072800,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,072900,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,073000,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,073100,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,073200,1.5999,1.6001,1.5999,1.6001
EURCAD,20050412,073300,1.6002,1.6006,1.6002,1.6006
EURCAD,20050412,073400,1.6008,1.6008,1.6006,1.6008
EURCAD,20050412,073500,1.6008,1.6008,1.6007,1.6007
EURCAD,20050412,073600,1.6006,1.6007,1.6006,1.6006
EURCAD,20050412,073700,1.6005,1.6008,1.6005,1.6008
EURCAD,20050412,073800,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,073900,1.6007,1.6007,1.6007,1.6007
EURCAD,20050412,074000,1.6007,1.6009,1.6006,1.6007
EURCAD,20050412,074100,1.6006,1.6006,1.6006,1.6006
EURCAD,20050412,074200,1.6007,1.6007,1.6003,1.6005
EURCAD,20050412,074300,1.6006,1.6007,1.6006,1.6007
EURCAD,20050412,074400,1.6008,1.6009,1.6008,1.6009
EURCAD,20050412,074500,1.6010,1.6011,1.6008,1.6009
EURCAD,20050412,074600,1.6010,1.6010,1.6010,1.6010
EURCAD,20050412,074700,1.6009,1.6009,1.6006,1.6007
EURCAD,20050412,074800,1.6006,1.6006,1.6005,1.6005
EURCAD,20050412,074900,1.6005,1.6005,1.6005,1.6005
EURCAD,20050412,075000,1.6004,1.6004,1.6001,1.6004
EURCAD,20050412,075100,1.6003,1.6003,1.6000,1.6000
EURCAD,20050412,075200,1.6001,1.6002,1.6001,1.6001
EURCAD,20050412,075300,1.6000,1.6000,1.5997,1.5999
EURCAD,20050412,075400,1.6000,1.6001,1.6000,1.6000
EURCAD,20050412,075500,1.5999,1.6000,1.5999,1.6000
EURCAD,20050412,075600,1.6001,1.6001,1.6001,1.6001
EURCAD,20050412,075700,1.6001,1.6003,1.6000,1.6001
EURCAD,20050412,075800,1.6002,1.6004,1.6002,1.6003
EURCAD,20050412,075900,1.6004,1.6004,1.6000,1.6000
EURCAD,20050412,080000,1.6001,1.6001,1.5997,1.5997
EURCAD,20050412,080100,1.5996,1.5998,1.5996,1.5996
EURCAD,20050412,080200,1.5997,1.6003,1.5997,1.6003
EURCAD,20050412,080300,1.6005,1.6005,1.5998,1.5998
EURCAD,20050412,080400,1.5997,1.6001,1.5997,1.6001
EURCAD,20050412,080500,1.6002,1.6004,1.6001,1.6004
EURCAD,20050412,080600,1.6005,1.6005,1.6002,1.6004
EURCAD,20050412,080700,1.6005,1.6005,1.5999,1.6001
EURCAD,20050412,080800,1.6000,1.6001,1.5997,1.6001
EURCAD,20050412,080900,1.5999,1.5999,1.5996,1.5996
EURCAD,20050412,081000,1.5997,1.6000,1.5997,1.6000
EURCAD,20050412,081100,1.6001,1.6004,1.6001,1.6004
EURCAD,20050412,081200,1.6005,1.6006,1.6004,1.6004
EURCAD,20050412,081300,1.6003,1.6003,1.6002,1.6002
EURCAD,20050412,081400,1.6003,1.6004,1.6003,1.6003
EURCAD,20050412,081500,1.6004,1.6006,1.6004,1.6004
EURCAD,20050412,081600,1.6003,1.6003,1.5998,1.5998
EURCAD,20050412,081700,1.5997,1.5997,1.5996,1.5996
EURCAD,20050412,081800,1.5997,1.6003,1.5997,1.6003
EURCAD,20050412,081900,1.6004,1.6005,1.6002,1.6005
EURCAD,20050412,082000,1.6004,1.6004,1.6002,1.6003
EURCAD,20050412,082100,1.6002,1.6003,1.6002,1.6002
EURCAD,20050412,082200,1.6003,1.6004,1.6003,1.6003
EURCAD,20050412,082300,1.6004,1.6007,1.6004,1.6007
EURCAD,20050412,082400,1.6008,1.6011,1.6007,1.6010
EURCAD,20050412,082500,1.6011,1.6011,1.6005,1.6005
EURCAD,20050412,082600,1.6004,1.6006,1.6004,1.6006
EURCAD,20050412,082700,1.6005,1.6006,1.6004,1.6004
EURCAD,20050412,082800,1.6003,1.6003,1.6001,1.6001
EURCAD,20050412,082900,1.6002,1.6003,1.6002,1.6003
EURCAD,20050412,083000,1.6004,1.6004,1.6002,1.6002
EURCAD,20050412,083100,1.6001,1.6002,1.6000,1.6001
EURCAD,20050412,083200,1.6002,1.6004,1.6001,1.6004
EURCAD,20050412,083300,1.6005,1.6005,1.6004,1.6004
EURCAD,20050412,083400,1.6003,1.6008,1.6003,1.6008
EURCAD,20050412,083500,1.6009,1.6011,1.6006,1.6006
EURCAD,20050412,083600,1.6007,1.6007,1.6004,1.6006
EURCAD,20050412,083700,1.6007,1.6010,1.6007,1.6010
EURCAD,20050412,083800,1.6011,1.6012,1.6010,1.6010
EURCAD,20050412,083900,1.6011,1.6011,1.6008,1.6008
EURCAD,20050412,084000,1.6009,1.6010,1.6007,1.6009
EURCAD,20050412,084100,1.6008,1.6008,1.6007,1.6007
EURCAD,20050412,084200,1.6008,1.6008,1.6006,1.6008
EURCAD,20050412,084300,1.6009,1.6012,1.6009,1.6012
EURCAD,20050412,084400,1.6013,1.6013,1.6011,1.6012
EURCAD,20050412,084500,1.6011,1.6013,1.6010,1.6013
EURCAD,20050412,084600,1.6014,1.6014,1.6012,1.6012
EURCAD,20050412,084700,1.6011,1.6012,1.6010,1.6011
EURCAD,20050412,084800,1.6012,1.6016,1.6012,1.6016
EURCAD,20050412,084900,1.6015,1.6015,1.6007,1.6007
EURCAD,20050412,085000,1.6006,1.6007,1.6004,1.6007
EURCAD,20050412,085100,1.6008,1.6008,1.6005,1.6005
EURCAD,20050412,085200,1.6004,1.6007,1.6004,1.6006
EURCAD,20050412,085300,1.6007,1.6008,1.6002,1.6004
EURCAD,20050412,085400,1.6006,1.6008,1.6006,1.6006
EURCAD,20050412,085500,1.6007,1.6009,1.6007,1.6009
EURCAD,20050412,085600,1.6008,1.6008,1.6006,1.6006
EURCAD,20050412,085700,1.6005,1.6007,1.6004,1.6007
EURCAD,20050412,085800,1.6008,1.6010,1.6008,1.6009
EURCAD,20050412,085900,1.6008,1.6008,1.6007,1.6007
EURCAD,20050412,090000,1.6008,1.6008,1.6007,1.6007
EURCAD,20050412,090100,1.6006,1.6006,1.6004,1.6004
EURCAD,20050412,090200,1.6005,1.6007,1.6005,1.6006
EURCAD,20050412,090300,1.6007,1.6008,1.6007,1.6007
EURCAD,20050412,090400,1.6008,1.6008,1.6006,1.6006
EURCAD,20050412,090500,1.6007,1.6007,1.6004,1.6004
EURCAD,20050412,090600,1.6005,1.6005,1.6005,1.6005
EURCAD,20050412,090700,1.6005,1.6006,1.6005,1.6006
EURCAD,20050412,090800,1.6007,1.6008,1.6004,1.6004
EURCAD,20050412,090900,1.6003,1.6003,1.6001,1.6001
EURCAD,20050412,091000,1.6000,1.6000,1.5996,1.5996
EURCAD,20050412,091100,1.5997,1.5997,1.5995,1.5995
EURCAD,20050412,091200,1.5994,1.5996,1.5993,1.5993
EURCAD,20050412,091300,1.5994,1.5996,1.5994,1.5995
EURCAD,20050412,091400,1.5996,1.5996,1.5993,1.5993
EURCAD,20050412,091500,1.5994,1.5997,1.5994,1.5997
EURCAD,20050412,091600,1.5996,1.5997,1.5996,1.5997
EURCAD,20050412,091700,1.5999,1.5999,1.5998,1.5999
EURCAD,20050412,091800,1.5998,1.5998,1.5997,1.5998
EURCAD,20050412,091900,1.5997,1.5997,1.5997,1.5997
EURCAD,20050412,092000,1.5996,1.5996,1.5994,1.5994
EURCAD,20050412,092100,1.5995,1.5996,1.5995,1.5996
EURCAD,20050412,092200,1.5997,1.6003,1.5997,1.6002
EURCAD,20050412,092300,1.6003,1.6003,1.6001,1.6001
EURCAD,20050412,092400,1.6000,1.6001,1.6000,1.6001
EURCAD,20050412,092500,1.6002,1.6004,1.6002,1.6003
EURCAD,20050412,092600,1.6002,1.6003,1.6001,1.6001
EURCAD,20050412,092700,1.6002,1.6002,1.6000,1.6000
EURCAD,20050412,092800,1.5999,1.6003,1.5999,1.6001
EURCAD,20050412,092900,1.6000,1.6002,1.6000,1.6002
EURCAD,20050412,093000,1.6002,1.6002,1.6001,1.6002
EURCAD,20050412,093100,1.6003,1.6004,1.6002,1.6002
EURCAD,20050412,093200,1.6003,1.6003,1.6002,1.6002
EURCAD,20050412,093300,1.6001,1.6002,1.6000,1.6000
EURCAD,20050412,093400,1.6001,1.6003,1.6001,1.6003
EURCAD,20050412,093500,1.6002,1.6003,1.6002,1.6003
EURCAD,20050412,093600,1.6002,1.6002,1.5999,1.5999
EURCAD,20050412,093700,1.6000,1.6001,1.6000,1.6000
EURCAD,20050412,093800,1.5999,1.5999,1.5998,1.5999
EURCAD,20050412,093900,1.5998,1.5998,1.5997,1.5997
EURCAD,20050412,094000,1.5998,1.5999,1.5998,1.5999
EURCAD,20050412,094100,1.5998,1.5999,1.5998,1.5999
EURCAD,20050412,094200,1.5999,1.5999,1.5998,1.5998
EURCAD,20050412,094300,1.5999,1.5999,1.5998,1.5999
EURCAD,20050412,094400,1.6000,1.6003,1.6000,1.6002
EURCAD,20050412,094500,1.6003,1.6003,1.6003,1.6003
EURCAD,20050412,094600,1.6004,1.6004,1.6003,1.6003
EURCAD,20050412,094700,1.6002,1.6002,1.6002,1.6002
EURCAD,20050412,094800,1.6002,1.6003,1.6002,1.6003
EURCAD,20050412,094900,1.6004,1.6004,1.6002,1.6002
EURCAD,20050412,095000,1.6001,1.6001,1.5999,1.5999
EURCAD,20050412,095100,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,095200,1.5999,1.5999,1.5999,1.5999
EURCAD,20050412,095300,1.6000,1.6000,1.5998,1.5998
EURCAD,20050412,095400,1.5999,1.6000,1.5998,1.5998
EURCAD,20050412,095500,1.5999,1.6000,1.5999,1.5999
EURCAD,20050412,095600,1.6000,1.6001,1.6000,1.6000
EURCAD,20050412,095700,1.6000,1.6001,1.6000,1.6001
EURCAD,20050412,095800,1.6002,1.6003,1.6002,1.6002
EURCAD,20050412,095900,1.6003,1.6003,1.6001,1.6003
EURCAD,20050412,100000,1.6004,1.6013,1.6003,1.6013
EURCAD,20050412,100100,1.6012,1.6012,1.6008,1.6010
EURCAD,20050412,100200,1.6011,1.6014,1.6010,1.6010
EURCAD,20050412,100300,1.6011,1.6011,1.6010,1.6010
EURCAD,20050412,100400,1.6009,1.6010,1.6008,1.6008
EURCAD,20050412,100500,1.6009,1.6016,1.6009,1.6016
EURCAD,20050412,100600,1.6017,1.6018,1.6015,1.6015
EURCAD,20050412,100700,1.6016,1.6019,1.6016,1.6019
EURCAD,20050412,100800,1.6018,1.6021,1.6018,1.6021
EURCAD,20050412,100900,1.6022,1.6023,1.6020,1.6022
EURCAD,20050412,101000,1.6021,1.6021,1.6020,1.6020
EURCAD,20050412,101100,1.6019,1.6020,1.6016,1.6017
EURCAD,20050412,101200,1.6017,1.6017,1.6016,1.6016
EURCAD,20050412,101300,1.6016,1.6016,1.6016,1.6016
EURCAD,20050412,101400,1.6017,1.6017,1.6016,1.6016
EURCAD,20050412,101500,1.6017,1.6018,1.6017,1.6017
EURCAD,20050412,101600,1.6016,1.6018,1.6016,1.6016
EURCAD,20050412,101700,1.6017,1.6017,1.6017,1.6017
EURCAD,20050412,101800,1.6018,1.6018,1.6018,1.6018
EURCAD,20050412,101900,1.6018,1.6018,1.6018,1.6018
EURCAD,20050412,102000,1.6018,1.6018,1.6017,1.6017
EURCAD,20050412,102100,1.6016,1.6016,1.6016,1.6016
EURCAD,20050412,102200,1.6015,1.6015,1.6015,1.6015
EURCAD,20050412,102300,1.6015,1.6016,1.6014,1.6016
EURCAD,20050412,102400,1.6017,1.6017,1.6016,1.6016
EURCAD,20050412,102500,1.6015,1.6018,1.6015,1.6018
EURCAD,20050412,102600,1.6019,1.6020,1.6019,1.6020
EURCAD,20050412,102700,1.6021,1.6021,1.6019,1.6019
EURCAD,20050412,102800,1.6018,1.6019,1.6018,1.6019
EURCAD,20050412,102900,1.6020,1.6021,1.6017,1.6017
EURCAD,20050412,103000,1.6018,1.6018,1.6015,1.6016
EURCAD,20050412,103100,1.6015,1.6016,1.6014,1.6014
EURCAD,20050412,103200,1.6015,1.6016,1.6013,1.6013
EURCAD,20050412,103300,1.6012,1.6014,1.6012,1.6012
EURCAD,20050412,103400,1.6011,1.6013,1.6011,1.6013
EURCAD,20050412,103500,1.6013,1.6013,1.6011,1.6011
EURCAD,20050412,103600,1.6010,1.6011,1.6010,1.6010
EURCAD,20050412,103700,1.6011,1.6011,1.6011,1.6011
EURCAD,20050412,103800,1.6010,1.6010,1.6010,1.6010
EURCAD,20050412,103900,1.6009,1.6009,1.6007,1.6007
EURCAD,20050412,104000,1.6008,1.6008,1.6008,1.6008
EURCAD,20050412,104100,1.6007,1.6007,1.6006,1.6007
EURCAD,20050412,104200,1.6008,1.6011,1.6008,1.6008
EURCAD,20050412,104300,1.6007,1.6008,1.6006,1.6007
EURCAD,20050412,104400,1.6006,1.6006,1.6006,1.6006
EURCAD,20050412,104500,1.6006,1.6006,1.6003,1.6003
EURCAD,20050412,104600,1.6004,1.6006,1.6004,1.6006
EURCAD,20050412,104700,1.6005,1.6005,1.6002,1.6002
EURCAD,20050412,104800,1.6002,1.6003,1.6002,1.6003
EURCAD,20050412,104900,1.6004,1.6004,1.6003,1.6004
EURCAD,20050412,105000,1.6003,1.6004,1.6001,1.6002
EURCAD,20050412,105100,1.6003,1.6004,1.6002,1.6004
EURCAD,20050412,105200,1.6004,1.6004,1.6004,1.6004
EURCAD,20050412,105300,1.6004,1.6004,1.6004,1.6004
EURCAD,20050412,105400,1.6004,1.6004,1.6001,1.6001
EURCAD,20050412,105500,1.6002,1.6003,1.6002,1.6003
EURCAD,20050412,105600,1.6002,1.6003,1.6001,1.6003
EURCAD,20050412,105700,1.6002,1.6002,1.6001,1.6001
EURCAD,20050412,105800,1.6002,1.6002,1.6002,1.6002
EURCAD,20050412,105900,1.6002,1.6004,1.6002,1.6004
EURCAD,20050412,110000,1.6005,1.6006,1.6005,1.6006
EURCAD,20050412,110100,1.6005,1.6005,1.6001,1.6001
EURCAD,20050412,110200,1.6000,1.6002,1.6000,1.6001
EURCAD,20050412,110300,1.6000,1.6001,1.6000,1.6001
EURCAD,20050412,110400,1.6001,1.6002,1.6001,1.6002
EURCAD,20050412,110500,1.6003,1.6006,1.6003,1.6003
EURCAD,20050412,110600,1.6001,1.6001,1.5999,1.5999
EURCAD,20050412,110700,1.6000,1.6002,1.6000,1.6001
EURCAD,20050412,110800,1.6000,1.6000,1.5994,1.5995
EURCAD,20050412,110900,1.5993,1.5994,1.5991,1.5991
EURCAD,20050412,111000,1.5992,1.5993,1.5992,1.5992
EURCAD,20050412,111100,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,111200,1.5993,1.5995,1.5993,1.5995
EURCAD,20050412,111300,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,111400,1.5992,1.5992,1.5986,1.5986
EURCAD,20050412,111500,1.5987,1.5988,1.5987,1.5988
EURCAD,20050412,111600,1.5989,1.5989,1.5987,1.5989
EURCAD,20050412,111700,1.5988,1.5990,1.5988,1.5988
EURCAD,20050412,111800,1.5989,1.5990,1.5985,1.5986
EURCAD,20050412,111900,1.5985,1.5987,1.5985,1.5986
EURCAD,20050412,112000,1.5987,1.5987,1.5985,1.5985
EURCAD,20050412,112100,1.5986,1.5989,1.5986,1.5988
EURCAD,20050412,112200,1.5987,1.5987,1.5985,1.5985
EURCAD,20050412,112300,1.5984,1.5985,1.5984,1.5985
EURCAD,20050412,112400,1.5984,1.5988,1.5984,1.5988
EURCAD,20050412,112500,1.5987,1.5987,1.5986,1.5986
EURCAD,20050412,112600,1.5987,1.5990,1.5987,1.5990
EURCAD,20050412,112700,1.5989,1.5990,1.5989,1.5990
EURCAD,20050412,112800,1.5991,1.5991,1.5990,1.5991
EURCAD,20050412,112900,1.5990,1.5991,1.5990,1.5991
EURCAD,20050412,113000,1.5991,1.5991,1.5991,1.5991
EURCAD,20050412,113100,1.5992,1.5993,1.5992,1.5993
EURCAD,20050412,113200,1.5992,1.5993,1.5990,1.5991
EURCAD,20050412,113300,1.5991,1.5991,1.5991,1.5991
EURCAD,20050412,113400,1.5992,1.5993,1.5991,1.5993
EURCAD,20050412,113500,1.5994,1.5994,1.5992,1.5994
EURCAD,20050412,113600,1.5995,1.5997,1.5995,1.5996
EURCAD,20050412,113700,1.5997,1.5997,1.5995,1.5995
EURCAD,20050412,113800,1.5996,1.5996,1.5996,1.5996
EURCAD,20050412,113900,1.5996,1.5997,1.5996,1.5996
EURCAD,20050412,114000,1.5994,1.5994,1.5992,1.5993
EURCAD,20050412,114100,1.5994,1.5994,1.5993,1.5994
EURCAD,20050412,114200,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,114300,1.5993,1.5993,1.5991,1.5991
EURCAD,20050412,114400,1.5990,1.5990,1.5987,1.5988
EURCAD,20050412,114500,1.5989,1.5992,1.5989,1.5991
EURCAD,20050412,114600,1.5990,1.5990,1.5988,1.5988
EURCAD,20050412,114700,1.5987,1.5989,1.5987,1.5989
EURCAD,20050412,114800,1.5990,1.5991,1.5990,1.5990
EURCAD,20050412,114900,1.5989,1.5989,1.5984,1.5984
EURCAD,20050412,115000,1.5985,1.5987,1.5985,1.5986
EURCAD,20050412,115100,1.5987,1.5988,1.5986,1.5988
EURCAD,20050412,115200,1.5989,1.5992,1.5989,1.5992
EURCAD,20050412,115300,1.5993,1.5993,1.5993,1.5993
EURCAD,20050412,115400,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,115500,1.5992,1.5992,1.5991,1.5991
EURCAD,20050412,115600,1.5992,1.5996,1.5992,1.5995
EURCAD,20050412,115700,1.5994,1.5994,1.5992,1.5992
EURCAD,20050412,115800,1.5991,1.5992,1.5989,1.5991
EURCAD,20050412,115900,1.5992,1.5992,1.5986,1.5987
EURCAD,20050412,120000,1.5988,1.5992,1.5988,1.5992
EURCAD,20050412,120100,1.5993,1.5994,1.5993,1.5994
EURCAD,20050412,120200,1.5993,1.5993,1.5990,1.5990
EURCAD,20050412,120300,1.5989,1.5992,1.5989,1.5992
EURCAD,20050412,120400,1.5993,1.5996,1.5993,1.5996
EURCAD,20050412,120500,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,120600,1.5994,1.5995,1.5993,1.5993
EURCAD,20050412,120700,1.5992,1.5994,1.5992,1.5993
EURCAD,20050412,120800,1.5992,1.5994,1.5992,1.5994
EURCAD,20050412,120900,1.5995,1.5995,1.5991,1.5991
EURCAD,20050412,121000,1.5992,1.5995,1.5992,1.5995
EURCAD,20050412,121100,1.5994,1.5994,1.5990,1.5990
EURCAD,20050412,121200,1.5991,1.5992,1.5990,1.5990
EURCAD,20050412,121300,1.5989,1.5994,1.5989,1.5994
EURCAD,20050412,121400,1.5993,1.5993,1.5990,1.5990
EURCAD,20050412,121500,1.5989,1.5990,1.5988,1.5989
EURCAD,20050412,121600,1.5988,1.5988,1.5987,1.5987
EURCAD,20050412,121700,1.5986,1.5987,1.5986,1.5987
EURCAD,20050412,121800,1.5986,1.5986,1.5983,1.5984
EURCAD,20050412,121900,1.5983,1.5985,1.5983,1.5985
EURCAD,20050412,122000,1.5986,1.5987,1.5986,1.5987
EURCAD,20050412,122100,1.5987,1.5988,1.5987,1.5988
EURCAD,20050412,122200,1.5988,1.5988,1.5987,1.5988
EURCAD,20050412,122300,1.5988,1.5989,1.5988,1.5989
EURCAD,20050412,122400,1.5989,1.5989,1.5988,1.5988
EURCAD,20050412,122500,1.5987,1.5989,1.5985,1.5985
EURCAD,20050412,122600,1.5984,1.5984,1.5982,1.5983
EURCAD,20050412,122700,1.5984,1.5984,1.5978,1.5978
EURCAD,20050412,122800,1.5977,1.5979,1.5977,1.5979
EURCAD,20050412,122900,1.5980,1.5983,1.5980,1.5983
EURCAD,20050412,123000,1.5982,1.5982,1.5980,1.5981
EURCAD,20050412,123100,1.5980,1.5980,1.5976,1.5977
EURCAD,20050412,123200,1.5978,1.5980,1.5978,1.5980
EURCAD,20050412,123300,1.5981,1.5982,1.5981,1.5982
EURCAD,20050412,123400,1.5981,1.5981,1.5973,1.5973
EURCAD,20050412,123500,1.5974,1.5975,1.5974,1.5974
EURCAD,20050412,123600,1.5973,1.5973,1.5972,1.5973
EURCAD,20050412,123700,1.5972,1.5972,1.5968,1.5968
EURCAD,20050412,123800,1.5967,1.5974,1.5967,1.5974
EURCAD,20050412,123900,1.5975,1.5975,1.5969,1.5970
EURCAD,20050412,124000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050412,124100,1.5969,1.5970,1.5968,1.5969
EURCAD,20050412,124200,1.5970,1.5971,1.5969,1.5969
EURCAD,20050412,124300,1.5970,1.5971,1.5970,1.5971
EURCAD,20050412,124400,1.5970,1.5975,1.5970,1.5975
EURCAD,20050412,124500,1.5976,1.5978,1.5975,1.5976
EURCAD,20050412,124600,1.5975,1.5976,1.5975,1.5975
EURCAD,20050412,124700,1.5976,1.5978,1.5976,1.5978
EURCAD,20050412,124800,1.5979,1.5979,1.5976,1.5977
EURCAD,20050412,124900,1.5978,1.5979,1.5978,1.5978
EURCAD,20050412,125000,1.5977,1.5978,1.5977,1.5977
EURCAD,20050412,125100,1.5976,1.5977,1.5976,1.5976
EURCAD,20050412,125200,1.5975,1.5975,1.5974,1.5975
EURCAD,20050412,125300,1.5976,1.5976,1.5975,1.5976
EURCAD,20050412,125400,1.5977,1.5977,1.5975,1.5976
EURCAD,20050412,125500,1.5975,1.5975,1.5974,1.5975
EURCAD,20050412,125600,1.5976,1.5976,1.5975,1.5976
EURCAD,20050412,125700,1.5975,1.5977,1.5974,1.5977
EURCAD,20050412,125800,1.5978,1.5983,1.5978,1.5983
EURCAD,20050412,125900,1.5984,1.5984,1.5982,1.5983
EURCAD,20050412,130000,1.5982,1.5984,1.5982,1.5984
EURCAD,20050412,130100,1.5983,1.5983,1.5982,1.5982
EURCAD,20050412,130200,1.5981,1.5981,1.5980,1.5980
EURCAD,20050412,130300,1.5979,1.5979,1.5977,1.5978
EURCAD,20050412,130400,1.5977,1.5979,1.5975,1.5979
EURCAD,20050412,130500,1.5978,1.5978,1.5977,1.5978
EURCAD,20050412,130600,1.5977,1.5977,1.5974,1.5974
EURCAD,20050412,130700,1.5973,1.5974,1.5972,1.5972
EURCAD,20050412,130800,1.5973,1.5974,1.5971,1.5974
EURCAD,20050412,130900,1.5975,1.5975,1.5973,1.5973
EURCAD,20050412,131000,1.5974,1.5977,1.5974,1.5977
EURCAD,20050412,131100,1.5976,1.5976,1.5974,1.5975
EURCAD,20050412,131200,1.5976,1.5978,1.5975,1.5977
EURCAD,20050412,131300,1.5976,1.5976,1.5974,1.5976
EURCAD,20050412,131400,1.5975,1.5975,1.5974,1.5975
EURCAD,20050412,131500,1.5976,1.5977,1.5976,1.5977
EURCAD,20050412,131600,1.5976,1.5976,1.5974,1.5975
EURCAD,20050412,131700,1.5976,1.5978,1.5976,1.5976
EURCAD,20050412,131800,1.5974,1.5975,1.5973,1.5975
EURCAD,20050412,131900,1.5976,1.5978,1.5976,1.5978
EURCAD,20050412,132000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050412,132100,1.5979,1.5979,1.5979,1.5979
EURCAD,20050412,132200,1.5980,1.5982,1.5980,1.5982
EURCAD,20050412,132300,1.5982,1.5982,1.5981,1.5981
EURCAD,20050412,132400,1.5980,1.5985,1.5980,1.5985
EURCAD,20050412,132500,1.5984,1.5984,1.5980,1.5981
EURCAD,20050412,132600,1.5980,1.5981,1.5980,1.5981
EURCAD,20050412,132700,1.5982,1.5982,1.5981,1.5981
EURCAD,20050412,132800,1.5980,1.5981,1.5980,1.5981
EURCAD,20050412,132900,1.5980,1.5982,1.5979,1.5979
EURCAD,20050412,133000,1.5978,1.5982,1.5978,1.5981
EURCAD,20050412,133100,1.5980,1.5981,1.5979,1.5980
EURCAD,20050412,133200,1.5981,1.5981,1.5979,1.5981
EURCAD,20050412,133300,1.5982,1.5982,1.5981,1.5981
EURCAD,20050412,133400,1.5981,1.5984,1.5981,1.5984
EURCAD,20050412,133500,1.5983,1.5985,1.5983,1.5985
EURCAD,20050412,133600,1.5986,1.5986,1.5983,1.5983
EURCAD,20050412,133700,1.5982,1.5983,1.5982,1.5983
EURCAD,20050412,133800,1.5982,1.5983,1.5981,1.5983
EURCAD,20050412,133900,1.5982,1.5983,1.5982,1.5983
EURCAD,20050412,134000,1.5984,1.5984,1.5984,1.5984
EURCAD,20050412,134100,1.5983,1.5984,1.5982,1.5984
EURCAD,20050412,134200,1.5985,1.5985,1.5982,1.5982
EURCAD,20050412,134300,1.5983,1.5983,1.5981,1.5981
EURCAD,20050412,134400,1.5982,1.5984,1.5982,1.5984
EURCAD,20050412,134500,1.5984,1.5984,1.5984,1.5984
EURCAD,20050412,134600,1.5983,1.5983,1.5983,1.5983
EURCAD,20050412,134700,1.5982,1.5986,1.5982,1.5986
EURCAD,20050412,134800,1.5987,1.5988,1.5985,1.5988
EURCAD,20050412,134900,1.5989,1.5994,1.5989,1.5994
EURCAD,20050412,135000,1.5995,1.5997,1.5995,1.5995
EURCAD,20050412,135100,1.5994,1.5996,1.5994,1.5996
EURCAD,20050412,135200,1.5995,1.5996,1.5993,1.5994
EURCAD,20050412,135300,1.5995,1.5997,1.5995,1.5996
EURCAD,20050412,135400,1.5995,1.5996,1.5994,1.5996
EURCAD,20050412,135500,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,135600,1.5994,1.5994,1.5993,1.5993
EURCAD,20050412,135700,1.5993,1.5993,1.5992,1.5992
EURCAD,20050412,135800,1.5993,1.5994,1.5992,1.5992
EURCAD,20050412,135900,1.5991,1.5991,1.5991,1.5991
EURCAD,20050412,140000,1.5992,1.5994,1.5992,1.5994
EURCAD,20050412,140100,1.5993,1.5993,1.5992,1.5992
EURCAD,20050412,140200,1.5991,1.5992,1.5990,1.5992
EURCAD,20050412,140300,1.5991,1.5994,1.5991,1.5992
EURCAD,20050412,140400,1.5993,1.5998,1.5993,1.5997
EURCAD,20050412,140500,1.5996,1.5999,1.5996,1.5998
EURCAD,20050412,140600,1.5999,1.6000,1.5999,1.6000
EURCAD,20050412,140700,1.6001,1.6002,1.6001,1.6002
EURCAD,20050412,140800,1.6003,1.6004,1.6003,1.6004
EURCAD,20050412,140900,1.6005,1.6009,1.6004,1.6005
EURCAD,20050412,141000,1.6004,1.6004,1.6002,1.6003
EURCAD,20050412,141100,1.6004,1.6005,1.6004,1.6005
EURCAD,20050412,141200,1.6004,1.6006,1.6004,1.6004
EURCAD,20050412,141300,1.6005,1.6008,1.6005,1.6007
EURCAD,20050412,141400,1.6008,1.6013,1.6008,1.6013
EURCAD,20050412,141500,1.6012,1.6016,1.6012,1.6016
EURCAD,20050412,141600,1.6015,1.6017,1.6014,1.6017
EURCAD,20050412,141700,1.6019,1.6021,1.6018,1.6020
EURCAD,20050412,141800,1.6021,1.6021,1.6018,1.6019
EURCAD,20050412,141900,1.6018,1.6020,1.6018,1.6018
EURCAD,20050412,142000,1.6017,1.6018,1.6017,1.6018
EURCAD,20050412,142100,1.6017,1.6017,1.6016,1.6016
EURCAD,20050412,142200,1.6017,1.6017,1.6017,1.6017
EURCAD,20050412,142300,1.6018,1.6019,1.6017,1.6018
EURCAD,20050412,142400,1.6016,1.6016,1.6015,1.6016
EURCAD,20050412,142500,1.6017,1.6019,1.6017,1.6019
EURCAD,20050412,142600,1.6020,1.6020,1.6017,1.6017
EURCAD,20050412,142700,1.6016,1.6020,1.6016,1.6019
EURCAD,20050412,142800,1.6018,1.6018,1.6012,1.6012
EURCAD,20050412,142900,1.6011,1.6016,1.6011,1.6016
EURCAD,20050412,143000,1.6017,1.6026,1.6016,1.6026
EURCAD,20050412,143100,1.6029,1.6032,1.6009,1.6015
EURCAD,20050412,143200,1.6010,1.6016,1.6005,1.6011
EURCAD,20050412,143300,1.6010,1.6012,1.6008,1.6008
EURCAD,20050412,143400,1.6007,1.6007,1.5991,1.5992
EURCAD,20050412,143500,1.5994,1.6000,1.5992,1.5996
EURCAD,20050412,143600,1.6001,1.6001,1.5998,1.6000
EURCAD,20050412,143700,1.5999,1.6000,1.5997,1.5998
EURCAD,20050412,143800,1.6001,1.6001,1.5988,1.5992
EURCAD,20050412,143900,1.5993,1.6003,1.5992,1.6003
EURCAD,20050412,144000,1.6004,1.6006,1.6000,1.6000
EURCAD,20050412,144100,1.5999,1.6002,1.5997,1.5997
EURCAD,20050412,144200,1.5998,1.6000,1.5993,1.5993
EURCAD,20050412,144300,1.5995,1.5997,1.5988,1.5988
EURCAD,20050412,144400,1.5990,1.5996,1.5990,1.5992
EURCAD,20050412,144500,1.5993,1.5996,1.5986,1.5986
EURCAD,20050412,144600,1.5985,1.5989,1.5984,1.5988
EURCAD,20050412,144700,1.5987,1.5987,1.5977,1.5983
EURCAD,20050412,144800,1.5982,1.5984,1.5979,1.5980
EURCAD,20050412,144900,1.5978,1.5978,1.5964,1.5964
EURCAD,20050412,145000,1.5965,1.5965,1.5957,1.5959
EURCAD,20050412,145100,1.5960,1.5960,1.5950,1.5954
EURCAD,20050412,145200,1.5955,1.5956,1.5948,1.5948
EURCAD,20050412,145300,1.5949,1.5955,1.5948,1.5955
EURCAD,20050412,145400,1.5957,1.5963,1.5957,1.5963
EURCAD,20050412,145500,1.5962,1.5967,1.5961,1.5966
EURCAD,20050412,145600,1.5962,1.5962,1.5951,1.5955
EURCAD,20050412,145700,1.5956,1.5959,1.5956,1.5959
EURCAD,20050412,145800,1.5962,1.5962,1.5954,1.5954
EURCAD,20050412,145900,1.5955,1.5959,1.5955,1.5957
EURCAD,20050412,150000,1.5958,1.5960,1.5958,1.5959
EURCAD,20050412,150100,1.5958,1.5958,1.5950,1.5950
EURCAD,20050412,150200,1.5949,1.5950,1.5945,1.5949
EURCAD,20050412,150300,1.5951,1.5958,1.5951,1.5956
EURCAD,20050412,150400,1.5955,1.5955,1.5949,1.5949
EURCAD,20050412,150500,1.5947,1.5947,1.5940,1.5945
EURCAD,20050412,150600,1.5944,1.5945,1.5939,1.5941
EURCAD,20050412,150700,1.5940,1.5941,1.5939,1.5941
EURCAD,20050412,150800,1.5942,1.5945,1.5939,1.5939
EURCAD,20050412,150900,1.5936,1.5936,1.5927,1.5928
EURCAD,20050412,151000,1.5929,1.5933,1.5927,1.5933
EURCAD,20050412,151100,1.5932,1.5933,1.5931,1.5932
EURCAD,20050412,151200,1.5931,1.5931,1.5926,1.5927
EURCAD,20050412,151300,1.5928,1.5929,1.5927,1.5928
EURCAD,20050412,151400,1.5927,1.5928,1.5922,1.5923
EURCAD,20050412,151500,1.5924,1.5925,1.5920,1.5920
EURCAD,20050412,151600,1.5918,1.5921,1.5918,1.5918
EURCAD,20050412,151700,1.5917,1.5922,1.5917,1.5917
EURCAD,20050412,151800,1.5915,1.5924,1.5915,1.5921
EURCAD,20050412,151900,1.5920,1.5920,1.5908,1.5910
EURCAD,20050412,152000,1.5912,1.5915,1.5910,1.5910
EURCAD,20050412,152100,1.5911,1.5915,1.5911,1.5915
EURCAD,20050412,152200,1.5914,1.5914,1.5911,1.5913
EURCAD,20050412,152300,1.5912,1.5913,1.5908,1.5909
EURCAD,20050412,152400,1.5910,1.5912,1.5907,1.5909
EURCAD,20050412,152500,1.5910,1.5915,1.5910,1.5914
EURCAD,20050412,152600,1.5913,1.5915,1.5912,1.5914
EURCAD,20050412,152700,1.5915,1.5915,1.5907,1.5907
EURCAD,20050412,152800,1.5908,1.5909,1.5906,1.5906
EURCAD,20050412,152900,1.5907,1.5911,1.5906,1.5910
EURCAD,20050412,153000,1.5911,1.5912,1.5910,1.5911
EURCAD,20050412,153100,1.5910,1.5911,1.5905,1.5906
EURCAD,20050412,153200,1.5905,1.5905,1.5901,1.5902
EURCAD,20050412,153300,1.5903,1.5914,1.5903,1.5914
EURCAD,20050412,153400,1.5915,1.5920,1.5915,1.5917
EURCAD,20050412,153500,1.5916,1.5935,1.5916,1.5935
EURCAD,20050412,153600,1.5934,1.5934,1.5931,1.5932
EURCAD,20050412,153700,1.5931,1.5935,1.5931,1.5935
EURCAD,20050412,153800,1.5936,1.5936,1.5931,1.5931
EURCAD,20050412,153900,1.5932,1.5939,1.5932,1.5938
EURCAD,20050412,154000,1.5940,1.5940,1.5936,1.5939
EURCAD,20050412,154100,1.5940,1.5942,1.5940,1.5940
EURCAD,20050412,154200,1.5941,1.5942,1.5939,1.5942
EURCAD,20050412,154300,1.5943,1.5944,1.5942,1.5944
EURCAD,20050412,154400,1.5945,1.5947,1.5945,1.5946
EURCAD,20050412,154500,1.5945,1.5945,1.5940,1.5941
EURCAD,20050412,154600,1.5942,1.5944,1.5940,1.5940
EURCAD,20050412,154700,1.5941,1.5945,1.5941,1.5945
EURCAD,20050412,154800,1.5944,1.5944,1.5938,1.5939
EURCAD,20050412,154900,1.5938,1.5941,1.5936,1.5941
EURCAD,20050412,155000,1.5942,1.5945,1.5942,1.5944
EURCAD,20050412,155100,1.5943,1.5945,1.5943,1.5944
EURCAD,20050412,155200,1.5943,1.5944,1.5941,1.5943
EURCAD,20050412,155300,1.5944,1.5947,1.5943,1.5944
EURCAD,20050412,155400,1.5943,1.5944,1.5942,1.5944
EURCAD,20050412,155500,1.5945,1.5947,1.5945,1.5947
EURCAD,20050412,155600,1.5946,1.5946,1.5944,1.5945
EURCAD,20050412,155700,1.5944,1.5949,1.5944,1.5947
EURCAD,20050412,155800,1.5948,1.5952,1.5948,1.5949
EURCAD,20050412,155900,1.5950,1.5950,1.5949,1.5950
EURCAD,20050412,160000,1.5949,1.5951,1.5947,1.5951
EURCAD,20050412,160100,1.5952,1.5952,1.5950,1.5952
EURCAD,20050412,160200,1.5953,1.5957,1.5953,1.5954
EURCAD,20050412,160300,1.5953,1.5959,1.5952,1.5959
EURCAD,20050412,160400,1.5958,1.5964,1.5958,1.5964
EURCAD,20050412,160500,1.5963,1.5980,1.5963,1.5980
EURCAD,20050412,160600,1.5981,1.5981,1.5975,1.5977
EURCAD,20050412,160700,1.5976,1.5977,1.5975,1.5977
EURCAD,20050412,160800,1.5978,1.5978,1.5975,1.5976
EURCAD,20050412,160900,1.5978,1.5989,1.5978,1.5989
EURCAD,20050412,161000,1.5988,1.5988,1.5984,1.5985
EURCAD,20050412,161100,1.5984,1.5984,1.5982,1.5982
EURCAD,20050412,161200,1.5979,1.5979,1.5971,1.5971
EURCAD,20050412,161300,1.5972,1.5973,1.5972,1.5973
EURCAD,20050412,161400,1.5974,1.5975,1.5973,1.5973
EURCAD,20050412,161500,1.5974,1.5976,1.5971,1.5972
EURCAD,20050412,161600,1.5971,1.5972,1.5969,1.5971
EURCAD,20050412,161700,1.5970,1.5974,1.5969,1.5974
EURCAD,20050412,161800,1.5975,1.5982,1.5975,1.5980
EURCAD,20050412,161900,1.5981,1.5983,1.5979,1.5979
EURCAD,20050412,162000,1.5978,1.5985,1.5978,1.5984
EURCAD,20050412,162100,1.5982,1.5985,1.5982,1.5984
EURCAD,20050412,162200,1.5985,1.5985,1.5983,1.5985
EURCAD,20050412,162300,1.5984,1.5985,1.5983,1.5983
EURCAD,20050412,162400,1.5984,1.5985,1.5983,1.5983
EURCAD,20050412,162500,1.5984,1.5990,1.5984,1.5990
EURCAD,20050412,162600,1.5989,1.5989,1.5986,1.5986
EURCAD,20050412,162700,1.5985,1.5985,1.5982,1.5983
EURCAD,20050412,162800,1.5982,1.5983,1.5978,1.5978
EURCAD,20050412,162900,1.5979,1.5979,1.5977,1.5979
EURCAD,20050412,163000,1.5978,1.5981,1.5978,1.5980
EURCAD,20050412,163100,1.5979,1.5981,1.5978,1.5979
EURCAD,20050412,163200,1.5980,1.5983,1.5980,1.5983
EURCAD,20050412,163300,1.5984,1.5986,1.5984,1.5984
EURCAD,20050412,163400,1.5983,1.5983,1.5982,1.5983
EURCAD,20050412,163500,1.5984,1.5985,1.5983,1.5983
EURCAD,20050412,163600,1.5982,1.5982,1.5979,1.5980
EURCAD,20050412,163700,1.5978,1.5981,1.5978,1.5981
EURCAD,20050412,163800,1.5980,1.5981,1.5979,1.5981
EURCAD,20050412,163900,1.5982,1.5982,1.5981,1.5981
EURCAD,20050412,164000,1.5980,1.5981,1.5980,1.5980
EURCAD,20050412,164100,1.5981,1.5983,1.5981,1.5982
EURCAD,20050412,164200,1.5981,1.5981,1.5977,1.5978
EURCAD,20050412,164300,1.5979,1.5979,1.5977,1.5977
EURCAD,20050412,164400,1.5978,1.5978,1.5976,1.5977
EURCAD,20050412,164500,1.5976,1.5976,1.5974,1.5974
EURCAD,20050412,164600,1.5973,1.5977,1.5973,1.5975
EURCAD,20050412,164700,1.5974,1.5974,1.5972,1.5972
EURCAD,20050412,164800,1.5971,1.5973,1.5966,1.5966
EURCAD,20050412,164900,1.5967,1.5971,1.5967,1.5970
EURCAD,20050412,165000,1.5969,1.5969,1.5965,1.5965
EURCAD,20050412,165100,1.5966,1.5969,1.5966,1.5967
EURCAD,20050412,165200,1.5966,1.5966,1.5964,1.5965
EURCAD,20050412,165300,1.5964,1.5964,1.5959,1.5959
EURCAD,20050412,165400,1.5960,1.5963,1.5960,1.5962
EURCAD,20050412,165500,1.5961,1.5962,1.5959,1.5959
EURCAD,20050412,165600,1.5960,1.5962,1.5959,1.5962
EURCAD,20050412,165700,1.5963,1.5968,1.5963,1.5968
EURCAD,20050412,165800,1.5969,1.5972,1.5969,1.5971
EURCAD,20050412,165900,1.5970,1.5975,1.5970,1.5975
EURCAD,20050412,170000,1.5974,1.5974,1.5970,1.5974
EURCAD,20050412,170100,1.5973,1.5977,1.5971,1.5977
EURCAD,20050412,170200,1.5976,1.5981,1.5976,1.5980
EURCAD,20050412,170300,1.5979,1.5981,1.5978,1.5981
EURCAD,20050412,170400,1.5980,1.5980,1.5977,1.5978
EURCAD,20050412,170500,1.5977,1.5977,1.5976,1.5977
EURCAD,20050412,170600,1.5976,1.5977,1.5975,1.5977
EURCAD,20050412,170700,1.5976,1.5976,1.5973,1.5975
EURCAD,20050412,170800,1.5974,1.5976,1.5972,1.5972
EURCAD,20050412,170900,1.5971,1.5972,1.5971,1.5971
EURCAD,20050412,171000,1.5972,1.5972,1.5970,1.5970
EURCAD,20050412,171100,1.5971,1.5973,1.5971,1.5973
EURCAD,20050412,171200,1.5974,1.5976,1.5974,1.5974
EURCAD,20050412,171300,1.5973,1.5974,1.5970,1.5971
EURCAD,20050412,171400,1.5970,1.5970,1.5969,1.5970
EURCAD,20050412,171500,1.5969,1.5975,1.5969,1.5972
EURCAD,20050412,171600,1.5973,1.5975,1.5973,1.5975
EURCAD,20050412,171700,1.5974,1.5974,1.5970,1.5971
EURCAD,20050412,171800,1.5970,1.5970,1.5965,1.5965
EURCAD,20050412,171900,1.5966,1.5969,1.5966,1.5968
EURCAD,20050412,172000,1.5967,1.5967,1.5966,1.5967
EURCAD,20050412,172100,1.5968,1.5969,1.5965,1.5966
EURCAD,20050412,172200,1.5965,1.5966,1.5965,1.5966
EURCAD,20050412,172300,1.5967,1.5968,1.5967,1.5967
EURCAD,20050412,172400,1.5968,1.5968,1.5967,1.5967
EURCAD,20050412,172500,1.5968,1.5970,1.5968,1.5969
EURCAD,20050412,172600,1.5970,1.5973,1.5970,1.5973
EURCAD,20050412,172700,1.5972,1.5972,1.5970,1.5971
EURCAD,20050412,172800,1.5972,1.5973,1.5971,1.5972
EURCAD,20050412,172900,1.5971,1.5972,1.5970,1.5971
EURCAD,20050412,173000,1.5972,1.5972,1.5970,1.5971
EURCAD,20050412,173100,1.5970,1.5972,1.5967,1.5967
EURCAD,20050412,173200,1.5966,1.5966,1.5965,1.5965
EURCAD,20050412,173300,1.5964,1.5964,1.5960,1.5960
EURCAD,20050412,173400,1.5961,1.5961,1.5959,1.5959
EURCAD,20050412,173500,1.5960,1.5961,1.5960,1.5961
EURCAD,20050412,173600,1.5962,1.5962,1.5960,1.5962
EURCAD,20050412,173700,1.5963,1.5967,1.5963,1.5967
EURCAD,20050412,173800,1.5966,1.5970,1.5966,1.5970
EURCAD,20050412,173900,1.5969,1.5972,1.5969,1.5972
EURCAD,20050412,174000,1.5971,1.5974,1.5970,1.5970
EURCAD,20050412,174100,1.5971,1.5972,1.5971,1.5971
EURCAD,20050412,174200,1.5970,1.5971,1.5968,1.5971
EURCAD,20050412,174300,1.5972,1.5973,1.5969,1.5969
EURCAD,20050412,174400,1.5968,1.5970,1.5967,1.5970
EURCAD,20050412,174500,1.5971,1.5972,1.5971,1.5972
EURCAD,20050412,174600,1.5971,1.5972,1.5969,1.5969
EURCAD,20050412,174700,1.5968,1.5968,1.5963,1.5965
EURCAD,20050412,174800,1.5964,1.5964,1.5961,1.5961
EURCAD,20050412,174900,1.5960,1.5962,1.5960,1.5960
EURCAD,20050412,175000,1.5959,1.5960,1.5958,1.5959
EURCAD,20050412,175100,1.5958,1.5960,1.5957,1.5959
EURCAD,20050412,175200,1.5958,1.5963,1.5958,1.5963
EURCAD,20050412,175300,1.5964,1.5967,1.5964,1.5966
EURCAD,20050412,175400,1.5965,1.5965,1.5961,1.5961
EURCAD,20050412,175500,1.5962,1.5966,1.5962,1.5966
EURCAD,20050412,175600,1.5967,1.5967,1.5965,1.5967
EURCAD,20050412,175700,1.5968,1.5970,1.5968,1.5968
EURCAD,20050412,175800,1.5969,1.5969,1.5966,1.5967
EURCAD,20050412,175900,1.5968,1.5969,1.5966,1.5969
EURCAD,20050412,180000,1.5970,1.5970,1.5968,1.5968
EURCAD,20050412,180100,1.5969,1.5970,1.5968,1.5968
EURCAD,20050412,180200,1.5967,1.5968,1.5967,1.5967
EURCAD,20050412,180300,1.5966,1.5966,1.5965,1.5965
EURCAD,20050412,180400,1.5966,1.5967,1.5965,1.5967
EURCAD,20050412,180500,1.5968,1.5969,1.5967,1.5968
EURCAD,20050412,180600,1.5967,1.5968,1.5965,1.5968
EURCAD,20050412,180700,1.5969,1.5969,1.5965,1.5965
EURCAD,20050412,180800,1.5964,1.5964,1.5959,1.5960
EURCAD,20050412,180900,1.5961,1.5962,1.5961,1.5962
EURCAD,20050412,181000,1.5961,1.5961,1.5959,1.5959
EURCAD,20050412,181100,1.5958,1.5958,1.5956,1.5956
EURCAD,20050412,181200,1.5955,1.5955,1.5955,1.5955
EURCAD,20050412,181300,1.5955,1.5956,1.5954,1.5954
EURCAD,20050412,181400,1.5954,1.5954,1.5954,1.5954
EURCAD,20050412,181500,1.5955,1.5955,1.5950,1.5951
EURCAD,20050412,181600,1.5952,1.5953,1.5950,1.5950
EURCAD,20050412,181700,1.5950,1.5950,1.5950,1.5950
EURCAD,20050412,181800,1.5951,1.5951,1.5950,1.5950
EURCAD,20050412,181900,1.5949,1.5949,1.5947,1.5947
EURCAD,20050412,182000,1.5948,1.5948,1.5944,1.5946
EURCAD,20050412,182100,1.5947,1.5947,1.5947,1.5947
EURCAD,20050412,182200,1.5947,1.5948,1.5947,1.5948
EURCAD,20050412,182300,1.5947,1.5948,1.5946,1.5948
EURCAD,20050412,182400,1.5949,1.5950,1.5949,1.5950
EURCAD,20050412,182500,1.5951,1.5954,1.5951,1.5954
EURCAD,20050412,182600,1.5955,1.5955,1.5954,1.5954
EURCAD,20050412,182700,1.5953,1.5953,1.5952,1.5953
EURCAD,20050412,182800,1.5954,1.5957,1.5954,1.5956
EURCAD,20050412,182900,1.5955,1.5956,1.5955,1.5956
EURCAD,20050412,183000,1.5957,1.5957,1.5955,1.5955
EURCAD,20050412,183100,1.5955,1.5955,1.5954,1.5954
EURCAD,20050412,183200,1.5954,1.5954,1.5954,1.5954
EURCAD,20050412,183300,1.5955,1.5956,1.5955,1.5956
EURCAD,20050412,183400,1.5955,1.5956,1.5955,1.5955
EURCAD,20050412,183500,1.5954,1.5954,1.5953,1.5953
EURCAD,20050412,183600,1.5954,1.5955,1.5954,1.5954
EURCAD,20050412,183700,1.5955,1.5959,1.5955,1.5958
EURCAD,20050412,183800,1.5959,1.5960,1.5958,1.5959
EURCAD,20050412,183900,1.5959,1.5959,1.5959,1.5959
EURCAD,20050412,184000,1.5958,1.5958,1.5957,1.5957
EURCAD,20050412,184100,1.5958,1.5959,1.5958,1.5959
EURCAD,20050412,184200,1.5960,1.5961,1.5960,1.5960
EURCAD,20050412,184300,1.5960,1.5960,1.5959,1.5959
EURCAD,20050412,184400,1.5958,1.5958,1.5957,1.5957
EURCAD,20050412,184500,1.5956,1.5956,1.5956,1.5956
EURCAD,20050412,184600,1.5957,1.5960,1.5957,1.5960
EURCAD,20050412,184700,1.5961,1.5962,1.5961,1.5962
EURCAD,20050412,184800,1.5963,1.5964,1.5962,1.5962
EURCAD,20050412,184900,1.5963,1.5966,1.5963,1.5965
EURCAD,20050412,185000,1.5964,1.5964,1.5963,1.5963
EURCAD,20050412,185100,1.5962,1.5963,1.5962,1.5963
EURCAD,20050412,185200,1.5962,1.5964,1.5962,1.5963
EURCAD,20050412,185300,1.5962,1.5965,1.5962,1.5965
EURCAD,20050412,185400,1.5966,1.5966,1.5965,1.5965
EURCAD,20050412,185500,1.5965,1.5965,1.5964,1.5964
EURCAD,20050412,185600,1.5963,1.5963,1.5963,1.5963
EURCAD,20050412,185700,1.5963,1.5963,1.5962,1.5963
EURCAD,20050412,185800,1.5963,1.5963,1.5962,1.5962
EURCAD,20050412,185900,1.5961,1.5961,1.5959,1.5961
EURCAD,20050412,190000,1.5960,1.5963,1.5960,1.5963
EURCAD,20050412,190100,1.5964,1.5965,1.5964,1.5964
EURCAD,20050412,190200,1.5965,1.5966,1.5964,1.5965
EURCAD,20050412,190300,1.5966,1.5966,1.5966,1.5966
EURCAD,20050412,190400,1.5965,1.5966,1.5965,1.5965
EURCAD,20050412,190500,1.5966,1.5966,1.5964,1.5964
EURCAD,20050412,190600,1.5965,1.5966,1.5964,1.5966
EURCAD,20050412,190700,1.5967,1.5968,1.5966,1.5966
EURCAD,20050412,190800,1.5965,1.5967,1.5965,1.5967
EURCAD,20050412,190900,1.5966,1.5967,1.5966,1.5967
EURCAD,20050412,191000,1.5967,1.5967,1.5967,1.5967
EURCAD,20050412,191100,1.5968,1.5968,1.5968,1.5968
EURCAD,20050412,191200,1.5967,1.5969,1.5967,1.5969
EURCAD,20050412,191300,1.5970,1.5971,1.5968,1.5969
EURCAD,20050412,191400,1.5970,1.5970,1.5968,1.5969
EURCAD,20050412,191500,1.5969,1.5970,1.5969,1.5970
EURCAD,20050412,191600,1.5969,1.5969,1.5968,1.5968
EURCAD,20050412,191700,1.5967,1.5967,1.5966,1.5966
EURCAD,20050412,191800,1.5966,1.5969,1.5966,1.5966
EURCAD,20050412,191900,1.5965,1.5965,1.5963,1.5965
EURCAD,20050412,192000,1.5966,1.5966,1.5963,1.5963
EURCAD,20050412,192100,1.5962,1.5964,1.5962,1.5964
EURCAD,20050412,192200,1.5963,1.5964,1.5963,1.5963
EURCAD,20050412,192300,1.5962,1.5964,1.5962,1.5962
EURCAD,20050412,192400,1.5963,1.5965,1.5963,1.5964
EURCAD,20050412,192500,1.5965,1.5967,1.5965,1.5967
EURCAD,20050412,192600,1.5966,1.5966,1.5966,1.5966
EURCAD,20050412,192700,1.5965,1.5965,1.5964,1.5964
EURCAD,20050412,192800,1.5963,1.5963,1.5962,1.5963
EURCAD,20050412,192900,1.5962,1.5963,1.5961,1.5963
EURCAD,20050412,193000,1.5962,1.5964,1.5962,1.5964
EURCAD,20050412,193100,1.5965,1.5966,1.5964,1.5966
EURCAD,20050412,193200,1.5965,1.5969,1.5965,1.5968
EURCAD,20050412,193300,1.5969,1.5970,1.5969,1.5969
EURCAD,20050412,193400,1.5968,1.5968,1.5967,1.5968
EURCAD,20050412,193500,1.5967,1.5967,1.5966,1.5966
EURCAD,20050412,193600,1.5965,1.5967,1.5965,1.5967
EURCAD,20050412,193700,1.5968,1.5969,1.5966,1.5967
EURCAD,20050412,193800,1.5968,1.5969,1.5968,1.5968
EURCAD,20050412,193900,1.5967,1.5970,1.5967,1.5969
EURCAD,20050412,194000,1.5970,1.5973,1.5970,1.5973
EURCAD,20050412,194100,1.5972,1.5973,1.5972,1.5973
EURCAD,20050412,194200,1.5974,1.5975,1.5974,1.5974
EURCAD,20050412,194300,1.5975,1.5976,1.5973,1.5973
EURCAD,20050412,194400,1.5974,1.5975,1.5974,1.5974
EURCAD,20050412,194500,1.5975,1.5975,1.5974,1.5974
EURCAD,20050412,194600,1.5973,1.5974,1.5972,1.5973
EURCAD,20050412,194700,1.5972,1.5972,1.5969,1.5969
EURCAD,20050412,194800,1.5970,1.5970,1.5969,1.5969
EURCAD,20050412,194900,1.5968,1.5968,1.5968,1.5968
EURCAD,20050412,195000,1.5969,1.5969,1.5967,1.5969
EURCAD,20050412,195100,1.5970,1.5970,1.5967,1.5967
EURCAD,20050412,195200,1.5968,1.5970,1.5968,1.5970
EURCAD,20050412,195300,1.5971,1.5971,1.5970,1.5971
EURCAD,20050412,195400,1.5970,1.5973,1.5970,1.5971
EURCAD,20050412,195500,1.5970,1.5973,1.5970,1.5973
EURCAD,20050412,195600,1.5972,1.5974,1.5972,1.5974
EURCAD,20050412,195700,1.5975,1.5978,1.5974,1.5978
EURCAD,20050412,195800,1.5977,1.5978,1.5976,1.5978
EURCAD,20050412,195900,1.5977,1.5979,1.5977,1.5977
EURCAD,20050412,200000,1.5976,1.5976,1.5972,1.5972
EURCAD,20050412,200100,1.5971,1.5973,1.5967,1.5973
EURCAD,20050412,200200,1.5977,1.5977,1.5965,1.5968
EURCAD,20050412,200300,1.5970,1.5970,1.5959,1.5962
EURCAD,20050412,200400,1.5963,1.5971,1.5963,1.5970
EURCAD,20050412,200500,1.5969,1.5974,1.5969,1.5970
EURCAD,20050412,200600,1.5971,1.5979,1.5971,1.5979
EURCAD,20050412,200700,1.5978,1.5985,1.5975,1.5985
EURCAD,20050412,200800,1.5986,1.5988,1.5986,1.5987
EURCAD,20050412,200900,1.5986,1.5986,1.5982,1.5985
EURCAD,20050412,201000,1.5984,1.5984,1.5981,1.5983
EURCAD,20050412,201100,1.5982,1.5982,1.5975,1.5975
EURCAD,20050412,201200,1.5974,1.5975,1.5969,1.5975
EURCAD,20050412,201300,1.5974,1.5976,1.5972,1.5974
EURCAD,20050412,201400,1.5973,1.5973,1.5970,1.5973
EURCAD,20050412,201500,1.5974,1.5974,1.5971,1.5973
EURCAD,20050412,201600,1.5974,1.5974,1.5969,1.5973
EURCAD,20050412,201700,1.5974,1.5974,1.5970,1.5970
EURCAD,20050412,201800,1.5969,1.5970,1.5968,1.5968
EURCAD,20050412,201900,1.5967,1.5975,1.5966,1.5975
EURCAD,20050412,202000,1.5974,1.5979,1.5973,1.5978
EURCAD,20050412,202100,1.5977,1.5983,1.5977,1.5982
EURCAD,20050412,202200,1.5983,1.5983,1.5980,1.5980
EURCAD,20050412,202300,1.5981,1.5984,1.5979,1.5982
EURCAD,20050412,202400,1.5981,1.5982,1.5977,1.5978
EURCAD,20050412,202500,1.5979,1.5979,1.5976,1.5977
EURCAD,20050412,202600,1.5978,1.5982,1.5978,1.5982
EURCAD,20050412,202700,1.5983,1.5986,1.5982,1.5982
EURCAD,20050412,202800,1.5981,1.5985,1.5981,1.5983
EURCAD,20050412,202900,1.5982,1.5984,1.5982,1.5983
EURCAD,20050412,203000,1.5982,1.5984,1.5981,1.5982
EURCAD,20050412,203100,1.5981,1.5984,1.5979,1.5982
EURCAD,20050412,203200,1.5981,1.5981,1.5975,1.5975
EURCAD,20050412,203300,1.5976,1.5978,1.5975,1.5975
EURCAD,20050412,203400,1.5974,1.5975,1.5971,1.5973
EURCAD,20050412,203500,1.5972,1.5972,1.5970,1.5971
EURCAD,20050412,203600,1.5970,1.5973,1.5967,1.5972
EURCAD,20050412,203700,1.5970,1.5971,1.5968,1.5969
EURCAD,20050412,203800,1.5970,1.5970,1.5968,1.5968
EURCAD,20050412,203900,1.5969,1.5972,1.5969,1.5972
EURCAD,20050412,204000,1.5973,1.5973,1.5971,1.5973
EURCAD,20050412,204100,1.5974,1.5974,1.5970,1.5970
EURCAD,20050412,204200,1.5969,1.5973,1.5969,1.5971
EURCAD,20050412,204300,1.5972,1.5975,1.5972,1.5975
EURCAD,20050412,204400,1.5976,1.5980,1.5976,1.5980
EURCAD,20050412,204500,1.5979,1.5981,1.5979,1.5981
EURCAD,20050412,204600,1.5982,1.5982,1.5978,1.5978
EURCAD,20050412,204700,1.5977,1.5980,1.5977,1.5980
EURCAD,20050412,204800,1.5981,1.5987,1.5981,1.5985
EURCAD,20050412,204900,1.5986,1.5987,1.5979,1.5979
EURCAD,20050412,205000,1.5978,1.5979,1.5977,1.5978
EURCAD,20050412,205100,1.5979,1.5979,1.5977,1.5977
EURCAD,20050412,205200,1.5976,1.5981,1.5974,1.5978
EURCAD,20050412,205300,1.5979,1.5980,1.5977,1.5979
EURCAD,20050412,205400,1.5978,1.5981,1.5978,1.5981
EURCAD,20050412,205500,1.5980,1.5980,1.5977,1.5979
EURCAD,20050412,205600,1.5978,1.5981,1.5978,1.5979
EURCAD,20050412,205700,1.5980,1.5983,1.5980,1.5983
EURCAD,20050412,205800,1.5984,1.5986,1.5983,1.5986
EURCAD,20050412,205900,1.5985,1.5985,1.5983,1.5983
EURCAD,20050412,210000,1.5982,1.5984,1.5980,1.5984
EURCAD,20050412,210100,1.5985,1.5987,1.5983,1.5983
EURCAD,20050412,210200,1.5982,1.5982,1.5976,1.5977
EURCAD,20050412,210300,1.5976,1.5977,1.5975,1.5975
EURCAD,20050412,210400,1.5976,1.5977,1.5975,1.5975
EURCAD,20050412,210500,1.5974,1.5976,1.5974,1.5976
EURCAD,20050412,210600,1.5975,1.5975,1.5973,1.5974
EURCAD,20050412,210700,1.5975,1.5976,1.5975,1.5975
EURCAD,20050412,210800,1.5975,1.5976,1.5975,1.5976
EURCAD,20050412,210900,1.5977,1.5980,1.5977,1.5980
EURCAD,20050412,211000,1.5979,1.5979,1.5977,1.5978
EURCAD,20050412,211100,1.5979,1.5981,1.5979,1.5981
EURCAD,20050412,211200,1.5980,1.5980,1.5979,1.5979
EURCAD,20050412,211300,1.5980,1.5981,1.5980,1.5980
EURCAD,20050412,211400,1.5979,1.5979,1.5978,1.5979
EURCAD,20050412,211500,1.5978,1.5978,1.5976,1.5976
EURCAD,20050412,211600,1.5975,1.5978,1.5974,1.5978
EURCAD,20050412,211700,1.5979,1.5979,1.5979,1.5979
EURCAD,20050412,211800,1.5979,1.5980,1.5978,1.5978
EURCAD,20050412,211900,1.5978,1.5980,1.5978,1.5980
EURCAD,20050412,212000,1.5981,1.5982,1.5980,1.5982
EURCAD,20050412,212100,1.5981,1.5981,1.5981,1.5981
EURCAD,20050412,212200,1.5981,1.5983,1.5981,1.5983
EURCAD,20050412,212300,1.5982,1.5982,1.5979,1.5980
EURCAD,20050412,212400,1.5981,1.5983,1.5981,1.5983
EURCAD,20050412,212500,1.5982,1.5986,1.5980,1.5986
EURCAD,20050412,212600,1.5985,1.5985,1.5983,1.5984
EURCAD,20050412,212700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050412,212800,1.5984,1.5985,1.5983,1.5985
EURCAD,20050412,212900,1.5984,1.5985,1.5984,1.5985
EURCAD,20050412,213000,1.5986,1.5986,1.5986,1.5986
EURCAD,20050412,213100,1.5985,1.5986,1.5983,1.5984
EURCAD,20050412,213200,1.5983,1.5983,1.5981,1.5981
EURCAD,20050412,213300,1.5980,1.5982,1.5980,1.5982
EURCAD,20050412,213400,1.5982,1.5982,1.5981,1.5981
EURCAD,20050412,213500,1.5982,1.5983,1.5981,1.5983
EURCAD,20050412,213600,1.5984,1.5984,1.5983,1.5984
EURCAD,20050412,213700,1.5985,1.5986,1.5985,1.5986
EURCAD,20050412,213800,1.5985,1.5987,1.5985,1.5987
EURCAD,20050412,213900,1.5988,1.5992,1.5988,1.5992
EURCAD,20050412,214000,1.5993,1.5996,1.5993,1.5996
EURCAD,20050412,214100,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,214200,1.5996,1.5996,1.5995,1.5996
EURCAD,20050412,214300,1.5996,1.5996,1.5995,1.5995
EURCAD,20050412,214400,1.5994,1.5995,1.5994,1.5994
EURCAD,20050412,214500,1.5993,1.5993,1.5992,1.5992
EURCAD,20050412,214600,1.5993,1.5993,1.5992,1.5993
EURCAD,20050412,214700,1.5993,1.5993,1.5992,1.5992
EURCAD,20050412,214800,1.5992,1.5992,1.5992,1.5992
EURCAD,20050412,214900,1.5993,1.5994,1.5993,1.5994
EURCAD,20050412,215000,1.5995,1.5995,1.5994,1.5995
EURCAD,20050412,215100,1.5996,1.5996,1.5995,1.5995
EURCAD,20050412,215200,1.5996,1.5996,1.5995,1.5996
EURCAD,20050412,215300,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,215400,1.5993,1.5993,1.5992,1.5992
EURCAD,20050412,215500,1.5992,1.5992,1.5992,1.5992
EURCAD,20050412,215600,1.5991,1.5991,1.5986,1.5987
EURCAD,20050412,215700,1.5988,1.5989,1.5988,1.5989
EURCAD,20050412,215800,1.5989,1.5989,1.5989,1.5989
EURCAD,20050412,215900,1.5989,1.5990,1.5989,1.5990
EURCAD,20050412,220000,1.5989,1.5992,1.5989,1.5992
EURCAD,20050412,220100,1.5991,1.5992,1.5991,1.5992
EURCAD,20050412,220200,1.5993,1.5994,1.5992,1.5993
EURCAD,20050412,220300,1.5994,1.5995,1.5994,1.5995
EURCAD,20050412,220400,1.5995,1.5995,1.5995,1.5995
EURCAD,20050412,220500,1.5995,1.5995,1.5994,1.5994
EURCAD,20050412,220600,1.5993,1.5993,1.5989,1.5989
EURCAD,20050412,220700,1.5990,1.5991,1.5989,1.5991
EURCAD,20050412,220800,1.5990,1.5990,1.5988,1.5988
EURCAD,20050412,220900,1.5989,1.5990,1.5989,1.5990
EURCAD,20050412,221000,1.5991,1.5992,1.5991,1.5991
EURCAD,20050412,221100,1.5990,1.5990,1.5989,1.5990
EURCAD,20050412,221200,1.5990,1.5990,1.5989,1.5989
EURCAD,20050412,221300,1.5988,1.5988,1.5987,1.5987
EURCAD,20050412,221400,1.5988,1.5990,1.5988,1.5990
EURCAD,20050412,221500,1.5990,1.5990,1.5990,1.5990
EURCAD,20050412,221600,1.5991,1.5991,1.5991,1.5991
EURCAD,20050412,221700,1.5990,1.5991,1.5990,1.5991
EURCAD,20050412,221800,1.5990,1.5991,1.5989,1.5989
EURCAD,20050412,221900,1.5989,1.5989,1.5988,1.5988
EURCAD,20050412,222000,1.5987,1.5987,1.5985,1.5985
EURCAD,20050412,222100,1.5984,1.5985,1.5984,1.5984
EURCAD,20050412,222200,1.5983,1.5983,1.5982,1.5982
EURCAD,20050412,222300,1.5983,1.5983,1.5982,1.5983
EURCAD,20050412,222400,1.5982,1.5983,1.5982,1.5983
EURCAD,20050412,222500,1.5982,1.5985,1.5982,1.5985
EURCAD,20050412,222600,1.5986,1.5986,1.5984,1.5984
EURCAD,20050412,222700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050412,222800,1.5982,1.5983,1.5982,1.5983
EURCAD,20050412,222900,1.5982,1.5983,1.5982,1.5983
EURCAD,20050412,223000,1.5982,1.5983,1.5981,1.5983
EURCAD,20050412,223100,1.5982,1.5984,1.5982,1.5984
EURCAD,20050412,223200,1.5983,1.5983,1.5982,1.5983
EURCAD,20050412,223300,1.5984,1.5984,1.5983,1.5983
EURCAD,20050412,223400,1.5984,1.5984,1.5984,1.5984
EURCAD,20050412,223500,1.5985,1.5985,1.5985,1.5985
EURCAD,20050412,223600,1.5985,1.5985,1.5985,1.5985
EURCAD,20050412,223700,1.5985,1.5986,1.5985,1.5986
EURCAD,20050412,223800,1.5985,1.5986,1.5985,1.5986
EURCAD,20050412,223900,1.5986,1.5986,1.5985,1.5985
EURCAD,20050412,224000,1.5985,1.5986,1.5985,1.5985
EURCAD,20050412,224100,1.5984,1.5984,1.5984,1.5984
EURCAD,20050412,224200,1.5985,1.5986,1.5984,1.5985
EURCAD,20050412,224300,1.5985,1.5985,1.5985,1.5985
EURCAD,20050412,224400,1.5986,1.5986,1.5985,1.5986
EURCAD,20050412,224500,1.5985,1.5986,1.5985,1.5985
EURCAD,20050412,224600,1.5984,1.5984,1.5983,1.5984
EURCAD,20050412,224700,1.5985,1.5990,1.5985,1.5990
EURCAD,20050412,224800,1.5989,1.5989,1.5987,1.5987
EURCAD,20050412,224900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050412,225000,1.5986,1.5987,1.5985,1.5987
EURCAD,20050412,225100,1.5988,1.5988,1.5986,1.5986
EURCAD,20050412,225200,1.5985,1.5986,1.5985,1.5985
EURCAD,20050412,225300,1.5986,1.5988,1.5986,1.5988
EURCAD,20050412,225400,1.5987,1.5988,1.5987,1.5987
EURCAD,20050412,225500,1.5988,1.5988,1.5988,1.5988
EURCAD,20050412,225600,1.5988,1.5988,1.5986,1.5987
EURCAD,20050412,225700,1.5986,1.5986,1.5986,1.5986
EURCAD,20050412,225800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050412,225900,1.5986,1.5989,1.5986,1.5989
EURCAD,20050412,230000,1.5988,1.5988,1.5986,1.5987
EURCAD,20050412,230100,1.5988,1.5988,1.5987,1.5988
EURCAD,20050412,230200,1.5989,1.5989,1.5987,1.5988
EURCAD,20050412,230300,1.5987,1.5987,1.5986,1.5986
EURCAD,20050412,230400,1.5986,1.5988,1.5986,1.5987
EURCAD,20050412,230500,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,230600,1.5988,1.5988,1.5987,1.5987
EURCAD,20050412,230700,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,230800,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,230900,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,231000,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,231100,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,231200,1.5986,1.5986,1.5986,1.5986
EURCAD,20050412,231300,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,231400,1.5987,1.5988,1.5987,1.5988
EURCAD,20050412,231500,1.5988,1.5988,1.5987,1.5987
EURCAD,20050412,231600,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,231700,1.5987,1.5988,1.5987,1.5988
EURCAD,20050412,231800,1.5988,1.5988,1.5987,1.5987
EURCAD,20050412,231900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050412,232000,1.5987,1.5988,1.5987,1.5988
EURCAD,20050412,232100,1.5989,1.5990,1.5989,1.5990
EURCAD,20050412,232200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050412,232300,1.5989,1.5990,1.5989,1.5990
EURCAD,20050412,232400,1.5990,1.5990,1.5989,1.5989
EURCAD,20050412,232500,1.5988,1.5988,1.5987,1.5987
EURCAD,20050412,232600,1.5986,1.5986,1.5986,1.5986
EURCAD,20050412,232700,1.5986,1.5989,1.5986,1.5989
EURCAD,20050412,232800,1.5988,1.5988,1.5988,1.5988
EURCAD,20050412,232900,1.5988,1.5988,1.5988,1.5988
EURCAD,20050412,233000,1.5988,1.5990,1.5988,1.5990
EURCAD,20050412,233100,1.5989,1.5989,1.5988,1.5989
EURCAD,20050412,233200,1.5988,1.5989,1.5988,1.5989
EURCAD,20050412,233300,1.5988,1.5990,1.5988,1.5989
EURCAD,20050412,233400,1.5990,1.5991,1.5990,1.5990
EURCAD,20050412,233500,1.5989,1.5989,1.5987,1.5988
EURCAD,20050412,233600,1.5989,1.5990,1.5989,1.5990
EURCAD,20050412,233700,1.5989,1.5990,1.5989,1.5989
EURCAD,20050412,233800,1.5989,1.5989,1.5989,1.5989
EURCAD,20050412,233900,1.5988,1.5989,1.5987,1.5987
EURCAD,20050412,234000,1.5988,1.5988,1.5987,1.5987
EURCAD,20050412,234100,1.5987,1.5987,1.5985,1.5985
EURCAD,20050412,234200,1.5986,1.5986,1.5984,1.5985
EURCAD,20050412,234300,1.5985,1.5985,1.5985,1.5985
EURCAD,20050412,234400,1.5986,1.5989,1.5986,1.5987
EURCAD,20050412,234500,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,234600,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,234700,1.5986,1.5986,1.5985,1.5985
EURCAD,20050412,234800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050412,234900,1.5985,1.5985,1.5984,1.5984
EURCAD,20050412,235000,1.5983,1.5983,1.5983,1.5983
EURCAD,20050412,235100,1.5984,1.5986,1.5984,1.5986
EURCAD,20050412,235200,1.5986,1.5986,1.5986,1.5986
EURCAD,20050412,235300,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,235400,1.5987,1.5987,1.5986,1.5986
EURCAD,20050412,235500,1.5987,1.5988,1.5987,1.5987
EURCAD,20050412,235600,1.5988,1.5988,1.5987,1.5987
EURCAD,20050412,235700,1.5987,1.5987,1.5987,1.5987
EURCAD,20050412,235800,1.5986,1.5987,1.5986,1.5987
EURCAD,20050412,235900,1.5987,1.5987,1.5986,1.5986
EURCAD,20050413,000000,1.5986,1.5986,1.5986,1.5986
AUDUSD,20050412,000100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,000200,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050412,000300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,000400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,000500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,000600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,000700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,000800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,000900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,001000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,001100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,001200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,001300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,001400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,001500,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050412,001600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,001700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,001800,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050412,001900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,002000,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050412,002100,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050412,002200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,002300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,002400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,002500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,002600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,002700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,002800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,002900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,003000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,003100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,003200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,003300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,003400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,003500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,003600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,003700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050412,003800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,003900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,004000,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050412,004100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,004200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,004300,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050412,004400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,004500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,004600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,004700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,004800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050412,004900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050412,005000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,005100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,005200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,005300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,005400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,005500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,005600,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050412,005700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,005800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,005900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,010000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,010100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,010200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050412,010300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,010400,0.7747,0.7749,0.7747,0.7748
AUDUSD,20050412,010500,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050412,010600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,010700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,010800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,010900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,011000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050412,011100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,011200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050412,011300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,011400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,011500,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050412,011600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,011700,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050412,011800,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050412,011900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,012000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,012100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,012200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,012300,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050412,012400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,012500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,012600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,012700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,012800,0.7749,0.7751,0.7749,0.7750
AUDUSD,20050412,012900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,013000,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050412,013100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,013200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,013300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,013400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,013500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,013600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,013700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,013800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,013900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,014000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,014100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,014200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,014300,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050412,014400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,014500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,014600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,014700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050412,014800,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050412,014900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,015000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,015100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,015200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,015300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,015400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,015500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,015600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,015700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,015800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,015900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,020000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,020100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,020200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,020300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,020400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,020500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,020600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,020700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,020800,0.7752,0.7753,0.7751,0.7751
AUDUSD,20050412,020900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,021000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,021100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,021200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,021300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,021400,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050412,021500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,021600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,021700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,021800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,021900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,022000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,022100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,022200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,022300,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050412,022400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,022500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,022600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,022700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,022800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,022900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,023000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,023100,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050412,023200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,023300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,023400,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050412,023500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,023600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050412,023700,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050412,023800,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050412,023900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050412,024000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050412,024100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050412,024200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050412,024300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050412,024400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050412,024500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050412,024600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050412,024700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050412,024800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050412,024900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050412,025000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050412,025100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050412,025200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050412,025300,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050412,025400,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050412,025500,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050412,025600,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050412,025700,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050412,025800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050412,025900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050412,030000,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050412,030100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050412,030200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050412,030300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050412,030400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,030500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,030600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,030700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,030800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,030900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,031000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050412,031100,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050412,031200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,031300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050412,031400,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050412,031500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,031600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,031700,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050412,031800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,031900,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050412,032000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,032100,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050412,032200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,032300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,032400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,032500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,032600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,032700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,032800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,032900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,033000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,033100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,033200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,033300,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050412,033400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,033500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,033600,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050412,033700,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050412,033800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,033900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,034000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,034100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,034200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,034300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,034400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,034500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,034600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,034700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,034800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,034900,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050412,035000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,035100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,035200,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050412,035300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,035400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,035500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,035600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,035700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,035800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,035900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,040000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,040100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,040200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,040300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,040400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,040500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,040600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,040700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,040800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,040900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,041000,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050412,041100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,041200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,041300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,041400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,041500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,041600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,041700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,041800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,041900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,042000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,042100,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050412,042200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050412,042300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,042400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,042500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,042600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,042700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,042800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,042900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,043000,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,043100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,043200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,043300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,043400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,043500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,043600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,043700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,043800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,043900,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050412,044000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,044100,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050412,044200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,044300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,044400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,044500,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050412,044600,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050412,044700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,044800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,044900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,045000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,045100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,045200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,045300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,045400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,045500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,045600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,045700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,045800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,045900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,050000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,050100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,050200,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050412,050300,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050412,050400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,050500,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,050600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,050700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,050800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,050900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,051000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,051100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,051200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,051300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,051400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,051500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,051600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,051700,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050412,051800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,051900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,052000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,052100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,052200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,052300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,052400,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050412,052500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,052600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,052700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,052800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,052900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,053000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,053100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,053200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,053300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,053400,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050412,053500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,053600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,053700,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050412,053800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,053900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,054000,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050412,054100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,054200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,054300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,054400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,054500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,054600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,054700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,054800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,054900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,055000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,055100,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050412,055200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,055300,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050412,055400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,055500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,055600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,055700,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050412,055800,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050412,055900,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050412,060000,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050412,060100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050412,060200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050412,060300,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050412,060400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,060500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,060600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,060700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,060800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,060900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,061000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,061100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,061200,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050412,061300,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,061400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,061500,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,061600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,061700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,061800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,061900,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050412,062000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050412,062100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050412,062200,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050412,062300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,062400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,062500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,062600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,062700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,062800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,062900,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050412,063000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,063100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,063200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,063300,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050412,063400,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050412,063500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050412,063600,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050412,063700,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050412,063800,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,063900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,064000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,064100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,064200,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,064300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,064400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,064500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,064600,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050412,064700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,064800,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,064900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,065000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,065100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,065200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,065300,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050412,065400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,065500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,065600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,065700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,065800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,065900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,070000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,070100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,070200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050412,070300,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050412,070400,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050412,070500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,070600,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050412,070700,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050412,070800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,070900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050412,071000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,071100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,071200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,071300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,071400,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050412,071500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,071600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,071700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,071800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,071900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,072000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,072100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,072200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050412,072300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,072400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,072500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,072600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,072700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,072800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,072900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,073000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,073100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,073200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,073300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,073400,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050412,073500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,073600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,073700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,073800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,073900,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,074000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,074100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,074200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,074300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,074400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,074500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,074600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,074700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,074800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,074900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,075000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,075100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,075200,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,075300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,075400,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050412,075500,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,075600,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050412,075700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,075800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,075900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,080000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,080100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050412,080200,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050412,080300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,080400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,080500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,080600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,080700,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050412,080800,0.7751,0.7753,0.7751,0.7753
AUDUSD,20050412,080900,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050412,081000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050412,081100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050412,081200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,081300,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050412,081400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,081500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,081600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050412,081700,0.7757,0.7760,0.7757,0.7759
AUDUSD,20050412,081800,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050412,081900,0.7763,0.7764,0.7761,0.7761
AUDUSD,20050412,082000,0.7760,0.7761,0.7758,0.7758
AUDUSD,20050412,082100,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050412,082200,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050412,082300,0.7758,0.7759,0.7757,0.7759
AUDUSD,20050412,082400,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050412,082500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050412,082600,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050412,082700,0.7761,0.7762,0.7760,0.7760
AUDUSD,20050412,082800,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050412,082900,0.7755,0.7757,0.7755,0.7756
AUDUSD,20050412,083000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050412,083100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050412,083200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,083300,0.7758,0.7760,0.7758,0.7759
AUDUSD,20050412,083400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050412,083500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050412,083600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,083700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,083800,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050412,083900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050412,084000,0.7760,0.7760,0.7758,0.7759
AUDUSD,20050412,084100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,084200,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050412,084300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,084400,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050412,084500,0.7757,0.7759,0.7757,0.7759
AUDUSD,20050412,084600,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050412,084700,0.7761,0.7762,0.7760,0.7762
AUDUSD,20050412,084800,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050412,084900,0.7764,0.7764,0.7762,0.7762
AUDUSD,20050412,085000,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050412,085100,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050412,085200,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050412,085300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,085400,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050412,085500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050412,085600,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050412,085700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,085800,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050412,085900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050412,090000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050412,090100,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050412,090200,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050412,090300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,090400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,090500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,090600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,090700,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050412,090800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,090900,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050412,091000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,091100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,091200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,091300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050412,091400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,091500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,091600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050412,091700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050412,091800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050412,091900,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050412,092000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050412,092100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050412,092200,0.7756,0.7758,0.7756,0.7757
AUDUSD,20050412,092300,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050412,092400,0.7754,0.7757,0.7754,0.7757
AUDUSD,20050412,092500,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050412,092600,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050412,092700,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050412,092800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050412,092900,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050412,093000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,093100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050412,093200,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050412,093300,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050412,093400,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050412,093500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,093600,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050412,093700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,093800,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050412,093900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050412,094000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050412,094100,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050412,094200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050412,094300,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,094400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050412,094500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050412,094600,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050412,094700,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050412,094800,0.7755,0.7757,0.7755,0.7756
AUDUSD,20050412,094900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050412,095000,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050412,095100,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050412,095200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050412,095300,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050412,095400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050412,095500,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050412,095600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,095700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,095800,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050412,095900,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050412,100000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,100100,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050412,100200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,100300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,100400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,100500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,100600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,100700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,100800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,100900,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050412,101000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050412,101100,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050412,101200,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050412,101300,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050412,101400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,101500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,101600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,101700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,101800,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050412,101900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,102000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,102100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,102200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,102300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,102400,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,102500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,102600,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050412,102700,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,102800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,102900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,103000,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050412,103100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,103200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,103300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,103400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,103500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,103600,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050412,103700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,103800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,103900,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,104000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,104100,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,104200,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050412,104300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,104400,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050412,104500,0.7749,0.7750,0.7748,0.7748
AUDUSD,20050412,104600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,104700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,104800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,104900,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050412,105000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,105100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,105200,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050412,105300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,105400,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050412,105500,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050412,105600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,105700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,105800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,105900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,110000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,110100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,110200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,110300,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050412,110400,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050412,110500,0.7749,0.7752,0.7748,0.7752
AUDUSD,20050412,110600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,110700,0.7751,0.7754,0.7751,0.7754
AUDUSD,20050412,110800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,110900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,111000,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050412,111100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,111200,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050412,111300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,111400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,111500,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050412,111600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,111700,0.7751,0.7752,0.7750,0.7752
AUDUSD,20050412,111800,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050412,111900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,112000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,112100,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050412,112200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,112300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,112400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,112500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,112600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,112700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,112800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,112900,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050412,113000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,113100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,113200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,113300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,113400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,113500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,113600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,113700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,113800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,113900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,114000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,114100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,114200,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050412,114300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,114400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,114500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,114600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,114700,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050412,114800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,114900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,115000,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050412,115100,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050412,115200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050412,115300,0.7749,0.7750,0.7748,0.7748
AUDUSD,20050412,115400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,115500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,115600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,115700,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050412,115800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,115900,0.7749,0.7751,0.7749,0.7749
AUDUSD,20050412,120000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,120100,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050412,120200,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,120300,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050412,120400,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,120500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,120600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050412,120700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,120800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,120900,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,121000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,121100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,121200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,121300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,121400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,121500,0.7750,0.7750,0.7748,0.7749
AUDUSD,20050412,121600,0.7748,0.7748,0.7746,0.7747
AUDUSD,20050412,121700,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050412,121800,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050412,121900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,122000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,122100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,122200,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050412,122300,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050412,122400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,122500,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050412,122600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,122700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,122800,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050412,122900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,123000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,123100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,123200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,123300,0.7750,0.7752,0.7750,0.7750
AUDUSD,20050412,123400,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,123500,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050412,123600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,123700,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,123800,0.7751,0.7753,0.7750,0.7753
AUDUSD,20050412,123900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,124000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,124100,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050412,124200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,124300,0.7750,0.7751,0.7749,0.7749
AUDUSD,20050412,124400,0.7750,0.7751,0.7749,0.7751
AUDUSD,20050412,124500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,124600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,124700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,124800,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050412,124900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,125000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,125100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,125200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,125300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,125400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,125500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,125600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,125700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,125800,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050412,125900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050412,130000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050412,130100,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050412,130200,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050412,130300,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050412,130400,0.7752,0.7755,0.7751,0.7755
AUDUSD,20050412,130500,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050412,130600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050412,130700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050412,130800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050412,130900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050412,131000,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050412,131100,0.7755,0.7756,0.7754,0.7756
AUDUSD,20050412,131200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050412,131300,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050412,131400,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050412,131500,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050412,131600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050412,131700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,131800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,131900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050412,132000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050412,132100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,132200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,132300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,132400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,132500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,132600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050412,132700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,132800,0.7756,0.7756,0.7754,0.7756
AUDUSD,20050412,132900,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050412,133000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,133100,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050412,133200,0.7754,0.7756,0.7754,0.7754
AUDUSD,20050412,133300,0.7755,0.7756,0.7754,0.7756
AUDUSD,20050412,133400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,133500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,133600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,133700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,133800,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050412,133900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050412,134000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,134100,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050412,134200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050412,134300,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050412,134400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050412,134500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050412,134600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050412,134700,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050412,134800,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050412,134900,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050412,135000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050412,135100,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050412,135200,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050412,135300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050412,135400,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050412,135500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,135600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,135700,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,135800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,135900,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050412,140000,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050412,140100,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050412,140200,0.7759,0.7760,0.7758,0.7759
AUDUSD,20050412,140300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050412,140400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050412,140500,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050412,140600,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050412,140700,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050412,140800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,140900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,141000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,141100,0.7756,0.7759,0.7756,0.7759
AUDUSD,20050412,141200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,141300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,141400,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050412,141500,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050412,141600,0.7758,0.7759,0.7757,0.7758
AUDUSD,20050412,141700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050412,141800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,141900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,142000,0.7756,0.7759,0.7756,0.7759
AUDUSD,20050412,142100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050412,142200,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050412,142300,0.7759,0.7763,0.7759,0.7762
AUDUSD,20050412,142400,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050412,142500,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050412,142600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050412,142700,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050412,142800,0.7758,0.7759,0.7756,0.7756
AUDUSD,20050412,142900,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050412,143000,0.7757,0.7757,0.7754,0.7756
AUDUSD,20050412,143100,0.7757,0.7770,0.7757,0.7762
AUDUSD,20050412,143200,0.7760,0.7762,0.7757,0.7762
AUDUSD,20050412,143300,0.7763,0.7764,0.7758,0.7758
AUDUSD,20050412,143400,0.7760,0.7760,0.7748,0.7749
AUDUSD,20050412,143500,0.7750,0.7754,0.7750,0.7753
AUDUSD,20050412,143600,0.7754,0.7755,0.7752,0.7754
AUDUSD,20050412,143700,0.7753,0.7755,0.7751,0.7755
AUDUSD,20050412,143800,0.7756,0.7756,0.7753,0.7755
AUDUSD,20050412,143900,0.7756,0.7761,0.7756,0.7761
AUDUSD,20050412,144000,0.7760,0.7761,0.7756,0.7756
AUDUSD,20050412,144100,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050412,144200,0.7755,0.7757,0.7752,0.7752
AUDUSD,20050412,144300,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050412,144400,0.7749,0.7752,0.7749,0.7751
AUDUSD,20050412,144500,0.7750,0.7750,0.7744,0.7745
AUDUSD,20050412,144600,0.7745,0.7746,0.7743,0.7746
AUDUSD,20050412,144700,0.7745,0.7746,0.7743,0.7746
AUDUSD,20050412,144800,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050412,144900,0.7747,0.7747,0.7743,0.7743
AUDUSD,20050412,145000,0.7742,0.7742,0.7736,0.7739
AUDUSD,20050412,145100,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050412,145200,0.7736,0.7742,0.7736,0.7742
AUDUSD,20050412,145300,0.7741,0.7741,0.7739,0.7741
AUDUSD,20050412,145400,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050412,145500,0.7743,0.7744,0.7742,0.7742
AUDUSD,20050412,145600,0.7741,0.7741,0.7738,0.7738
AUDUSD,20050412,145700,0.7737,0.7739,0.7737,0.7739
AUDUSD,20050412,145800,0.7739,0.7739,0.7736,0.7736
AUDUSD,20050412,145900,0.7737,0.7741,0.7737,0.7741
AUDUSD,20050412,150000,0.7742,0.7742,0.7739,0.7739
AUDUSD,20050412,150100,0.7739,0.7739,0.7739,0.7739
AUDUSD,20050412,150200,0.7738,0.7739,0.7737,0.7738
AUDUSD,20050412,150300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050412,150400,0.7737,0.7737,0.7734,0.7734
AUDUSD,20050412,150500,0.7734,0.7735,0.7732,0.7733
AUDUSD,20050412,150600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050412,150700,0.7736,0.7737,0.7735,0.7735
AUDUSD,20050412,150800,0.7735,0.7738,0.7735,0.7737
AUDUSD,20050412,150900,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050412,151000,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050412,151100,0.7740,0.7740,0.7738,0.7739
AUDUSD,20050412,151200,0.7738,0.7738,0.7735,0.7735
AUDUSD,20050412,151300,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050412,151400,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050412,151500,0.7738,0.7739,0.7737,0.7737
AUDUSD,20050412,151600,0.7736,0.7736,0.7733,0.7733
AUDUSD,20050412,151700,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050412,151800,0.7733,0.7736,0.7733,0.7735
AUDUSD,20050412,151900,0.7734,0.7734,0.7731,0.7732
AUDUSD,20050412,152000,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050412,152100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050412,152200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050412,152300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050412,152400,0.7732,0.7732,0.7729,0.7729
AUDUSD,20050412,152500,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050412,152600,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050412,152700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050412,152800,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050412,152900,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050412,153000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050412,153100,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050412,153200,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050412,153300,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050412,153400,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050412,153500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050412,153600,0.7732,0.7733,0.7731,0.7733
AUDUSD,20050412,153700,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050412,153800,0.7732,0.7732,0.7729,0.7729
AUDUSD,20050412,153900,0.7728,0.7729,0.7726,0.7729
AUDUSD,20050412,154000,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050412,154100,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050412,154200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050412,154300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050412,154400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050412,154500,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050412,154600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050412,154700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050412,154800,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050412,154900,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050412,155000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050412,155100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050412,155200,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050412,155300,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050412,155400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050412,155500,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050412,155600,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050412,155700,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050412,155800,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050412,155900,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050412,160000,0.7734,0.7735,0.7733,0.7735
AUDUSD,20050412,160100,0.7734,0.7735,0.7733,0.7735
AUDUSD,20050412,160200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050412,160300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050412,160400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050412,160500,0.7734,0.7735,0.7733,0.7735
AUDUSD,20050412,160600,0.7734,0.7734,0.7730,0.7730
AUDUSD,20050412,160700,0.7729,0.7730,0.7723,0.7725
AUDUSD,20050412,160800,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050412,160900,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050412,161000,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050412,161100,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050412,161200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,161300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050412,161400,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050412,161500,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050412,161600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050412,161700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050412,161800,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050412,161900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050412,162000,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050412,162100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050412,162200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050412,162300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050412,162400,0.7733,0.7733,0.7731,0.7732
AUDUSD,20050412,162500,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050412,162600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050412,162700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050412,162800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050412,162900,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050412,163000,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050412,163100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050412,163200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050412,163300,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050412,163400,0.7729,0.7729,0.7725,0.7726
AUDUSD,20050412,163500,0.7727,0.7727,0.7725,0.7726
AUDUSD,20050412,163600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050412,163700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050412,163800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050412,163900,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050412,164000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,164100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,164200,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050412,164300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050412,164400,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050412,164500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050412,164600,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050412,164700,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050412,164800,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050412,164900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050412,165000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050412,165100,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050412,165200,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050412,165300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,165400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050412,165500,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050412,165600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050412,165700,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050412,165800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050412,165900,0.7727,0.7730,0.7727,0.7730
AUDUSD,20050412,170000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050412,170100,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050412,170200,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050412,170300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050412,170400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050412,170500,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050412,170600,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050412,170700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050412,170800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050412,170900,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050412,171000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,171100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050412,171200,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050412,171300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050412,171400,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050412,171500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050412,171600,0.7726,0.7728,0.7726,0.7727
AUDUSD,20050412,171700,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050412,171800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050412,171900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050412,172000,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050412,172100,0.7725,0.7727,0.7725,0.7725
AUDUSD,20050412,172200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050412,172300,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050412,172400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,172500,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050412,172600,0.7726,0.7727,0.7725,0.7727
AUDUSD,20050412,172700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050412,172800,0.7726,0.7729,0.7726,0.7728
AUDUSD,20050412,172900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050412,173000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050412,173100,0.7731,0.7734,0.7731,0.7733
AUDUSD,20050412,173200,0.7732,0.7732,0.7729,0.7729
AUDUSD,20050412,173300,0.7730,0.7732,0.7729,0.7729
AUDUSD,20050412,173400,0.7730,0.7730,0.7725,0.7725
AUDUSD,20050412,173500,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050412,173600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,173700,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050412,173800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050412,173900,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050412,174000,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050412,174100,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050412,174200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050412,174300,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050412,174400,0.7725,0.7726,0.7724,0.7724
AUDUSD,20050412,174500,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050412,174600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050412,174700,0.7726,0.7726,0.7723,0.7723
AUDUSD,20050412,174800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050412,174900,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050412,175000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050412,175100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050412,175200,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050412,175300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050412,175400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050412,175500,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050412,175600,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050412,175700,0.7728,0.7730,0.7728,0.7729
AUDUSD,20050412,175800,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050412,175900,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050412,180000,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050412,180100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050412,180200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050412,180300,0.7730,0.7731,0.7729,0.7731
AUDUSD,20050412,180400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050412,180500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050412,180600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050412,180700,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050412,180800,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050412,180900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050412,181000,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050412,181100,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050412,181200,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050412,181300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050412,181400,0.7731,0.7731,0.7728,0.7731
AUDUSD,20050412,181500,0.7732,0.7733,0.7731,0.7732
AUDUSD,20050412,181600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050412,181700,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050412,181800,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050412,181900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050412,182000,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050412,182100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050412,182200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050412,182300,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050412,182400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050412,182500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050412,182600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050412,182700,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050412,182800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050412,182900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050412,183000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050412,183100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050412,183200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050412,183300,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050412,183400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050412,183500,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050412,183600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050412,183700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050412,183800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050412,183900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050412,184000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050412,184100,0.7731,0.7732,0.7730,0.7731
AUDUSD,20050412,184200,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050412,184300,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050412,184400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050412,184500,0.7731,0.7732,0.7730,0.7730
AUDUSD,20050412,184600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050412,184700,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050412,184800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050412,184900,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050412,185000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050412,185100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050412,185200,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050412,185300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050412,185400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050412,185500,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050412,185600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050412,185700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050412,185800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050412,185900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050412,190000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050412,190100,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050412,190200,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050412,190300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050412,190400,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050412,190500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050412,190600,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050412,190700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050412,190800,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050412,190900,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050412,191000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050412,191100,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050412,191200,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050412,191300,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050412,191400,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050412,191500,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050412,191600,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050412,191700,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050412,191800,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050412,191900,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050412,192000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050412,192100,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050412,192200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050412,192300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,192400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,192500,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050412,192600,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050412,192700,0.7721,0.7722,0.7720,0.7720
AUDUSD,20050412,192800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050412,192900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050412,193000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050412,193100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050412,193200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050412,193300,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050412,193400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050412,193500,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050412,193600,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050412,193700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050412,193800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050412,193900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050412,194000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050412,194100,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050412,194200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050412,194300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050412,194400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050412,194500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050412,194600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,194700,0.7725,0.7725,0.7722,0.7722
AUDUSD,20050412,194800,0.7723,0.7723,0.7721,0.7722
AUDUSD,20050412,194900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050412,195000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050412,195100,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050412,195200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050412,195300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050412,195400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050412,195500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050412,195600,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050412,195700,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050412,195800,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050412,195900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050412,200000,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050412,200100,0.7724,0.7724,0.7720,0.7721
AUDUSD,20050412,200200,0.7722,0.7723,0.7720,0.7721
AUDUSD,20050412,200300,0.7722,0.7722,0.7719,0.7721
AUDUSD,20050412,200400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050412,200500,0.7723,0.7725,0.7723,0.7724
AUDUSD,20050412,200600,0.7724,0.7727,0.7724,0.7727
AUDUSD,20050412,200700,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050412,200800,0.7729,0.7732,0.7729,0.7732
AUDUSD,20050412,200900,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050412,201000,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050412,201100,0.7732,0.7732,0.7728,0.7728
AUDUSD,20050412,201200,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050412,201300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050412,201400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050412,201500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050412,201600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050412,201700,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050412,201800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050412,201900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050412,202000,0.7734,0.7734,0.7732,0.7734
AUDUSD,20050412,202100,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050412,202200,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050412,202300,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050412,202400,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050412,202500,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050412,202600,0.7738,0.7744,0.7738,0.7744
AUDUSD,20050412,202700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050412,202800,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050412,202900,0.7744,0.7744,0.7742,0.7742
AUDUSD,20050412,203000,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050412,203100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050412,203200,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050412,203300,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050412,203400,0.7738,0.7738,0.7735,0.7736
AUDUSD,20050412,203500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050412,203600,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050412,203700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050412,203800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050412,203900,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050412,204000,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050412,204100,0.7741,0.7743,0.7741,0.7742
AUDUSD,20050412,204200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050412,204300,0.7743,0.7746,0.7742,0.7746
AUDUSD,20050412,204400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,204500,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050412,204600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050412,204700,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050412,204800,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050412,204900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,205000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,205100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,205200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,205300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050412,205400,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050412,205500,0.7756,0.7756,0.7753,0.7753
AUDUSD,20050412,205600,0.7752,0.7752,0.7749,0.7749
AUDUSD,20050412,205700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,205800,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050412,205900,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050412,210000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,210100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,210200,0.7750,0.7750,0.7747,0.7747
AUDUSD,20050412,210300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,210400,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050412,210500,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050412,210600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,210700,0.7750,0.7750,0.7747,0.7748
AUDUSD,20050412,210800,0.7747,0.7749,0.7747,0.7747
AUDUSD,20050412,210900,0.7748,0.7749,0.7747,0.7749
AUDUSD,20050412,211000,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,211100,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050412,211200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,211300,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050412,211400,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050412,211500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050412,211600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,211700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,211800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,211900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,212000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,212100,0.7749,0.7751,0.7749,0.7751
AUDUSD,20050412,212200,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050412,212300,0.7751,0.7752,0.7750,0.7752
AUDUSD,20050412,212400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,212500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,212600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,212700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,212800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050412,212900,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050412,213000,0.7756,0.7758,0.7756,0.7757
AUDUSD,20050412,213100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,213200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050412,213300,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050412,213400,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050412,213500,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050412,213600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050412,213700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050412,213800,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050412,213900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,214000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050412,214100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,214200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,214300,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050412,214400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050412,214500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050412,214600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050412,214700,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050412,214800,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050412,214900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,215000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,215100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050412,215200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,215300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,215400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,215500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050412,215600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050412,215700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050412,215800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,215900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,220000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050412,220100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050412,220200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,220300,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050412,220400,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,220500,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,220600,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050412,220700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,220800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,220900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050412,221000,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050412,221100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050412,221200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050412,221300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,221400,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050412,221500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,221600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,221700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050412,221800,0.7753,0.7754,0.7751,0.7751
AUDUSD,20050412,221900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,222000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,222100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,222200,0.7751,0.7751,0.7748,0.7748
AUDUSD,20050412,222300,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050412,222400,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050412,222500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050412,222600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050412,222700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050412,222800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050412,222900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050412,223000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050412,223100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050412,223200,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050412,223300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,223400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050412,223500,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050412,223600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,223700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,223800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,223900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,224000,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050412,224100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,224200,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050412,224300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,224400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,224500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,224600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,224700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,224800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,224900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050412,225000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,225100,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050412,225200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050412,225300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,225400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050412,225500,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050412,225600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050412,225700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050412,225800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050412,225900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,230000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,230100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,230200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050412,230300,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050412,230400,0.7749,0.7750,0.7748,0.7749
AUDUSD,20050412,230500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050412,230600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,230700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,230800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,230900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,231000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,231100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,231200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,231300,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050412,231400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050412,231500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,231600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,231700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050412,231800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050412,231900,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050412,232000,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050412,232100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,232200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,232300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,232400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,232500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,232600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,232700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,232800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,232900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,233000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050412,233100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,233200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050412,233300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050412,233400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,233500,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,233600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,233700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,233800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,233900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050412,234000,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050412,234100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,234200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,234300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,234400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,234500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,234600,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050412,234700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,234800,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050412,234900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050412,235000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,235100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,235200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,235300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050412,235400,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050412,235500,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050412,235600,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050412,235700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,235800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050412,235900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,000000,0.7748,0.7748,0.7748,0.7748
AUDJPY,20050412,000100,83.57,83.57,83.57,83.57
AUDJPY,20050412,000200,83.57,83.58,83.57,83.58
AUDJPY,20050412,000300,83.57,83.57,83.56,83.56
AUDJPY,20050412,000400,83.57,83.59,83.57,83.59
AUDJPY,20050412,000500,83.58,83.58,83.58,83.58
AUDJPY,20050412,000600,83.59,83.59,83.59,83.59
AUDJPY,20050412,000700,83.58,83.58,83.57,83.58
AUDJPY,20050412,000800,83.58,83.58,83.58,83.58
AUDJPY,20050412,000900,83.58,83.58,83.58,83.58
AUDJPY,20050412,001000,83.57,83.57,83.57,83.57
AUDJPY,20050412,001100,83.58,83.58,83.58,83.58
AUDJPY,20050412,001200,83.58,83.58,83.58,83.58
AUDJPY,20050412,001300,83.58,83.58,83.58,83.58
AUDJPY,20050412,001400,83.58,83.58,83.58,83.58
AUDJPY,20050412,001500,83.58,83.58,83.58,83.58
AUDJPY,20050412,001600,83.58,83.58,83.57,83.57
AUDJPY,20050412,001700,83.58,83.58,83.58,83.58
AUDJPY,20050412,001800,83.58,83.58,83.57,83.58
AUDJPY,20050412,001900,83.58,83.58,83.58,83.58
AUDJPY,20050412,002000,83.57,83.57,83.56,83.56
AUDJPY,20050412,002100,83.56,83.56,83.53,83.53
AUDJPY,20050412,002200,83.54,83.54,83.54,83.54
AUDJPY,20050412,002300,83.54,83.54,83.54,83.54
AUDJPY,20050412,002400,83.54,83.54,83.54,83.54
AUDJPY,20050412,002500,83.54,83.54,83.53,83.53
AUDJPY,20050412,002600,83.52,83.53,83.52,83.53
AUDJPY,20050412,002700,83.52,83.52,83.52,83.52
AUDJPY,20050412,002800,83.52,83.52,83.52,83.52
AUDJPY,20050412,002900,83.52,83.53,83.52,83.52
AUDJPY,20050412,003000,83.52,83.52,83.52,83.52
AUDJPY,20050412,003100,83.53,83.53,83.52,83.52
AUDJPY,20050412,003200,83.52,83.52,83.52,83.52
AUDJPY,20050412,003300,83.53,83.53,83.53,83.53
AUDJPY,20050412,003400,83.53,83.53,83.53,83.53
AUDJPY,20050412,003500,83.53,83.53,83.52,83.52
AUDJPY,20050412,003600,83.53,83.53,83.53,83.53
AUDJPY,20050412,003700,83.52,83.53,83.52,83.52
AUDJPY,20050412,003800,83.51,83.52,83.51,83.52
AUDJPY,20050412,003900,83.52,83.52,83.52,83.52
AUDJPY,20050412,004000,83.51,83.52,83.50,83.50
AUDJPY,20050412,004100,83.50,83.50,83.50,83.50
AUDJPY,20050412,004200,83.49,83.50,83.49,83.50
AUDJPY,20050412,004300,83.51,83.51,83.50,83.50
AUDJPY,20050412,004400,83.51,83.51,83.51,83.51
AUDJPY,20050412,004500,83.51,83.51,83.50,83.50
AUDJPY,20050412,004600,83.50,83.50,83.50,83.50
AUDJPY,20050412,004700,83.50,83.50,83.50,83.50
AUDJPY,20050412,004800,83.50,83.50,83.47,83.47
AUDJPY,20050412,004900,83.47,83.47,83.47,83.47
AUDJPY,20050412,005000,83.48,83.49,83.48,83.49
AUDJPY,20050412,005100,83.49,83.50,83.49,83.50
AUDJPY,20050412,005200,83.50,83.50,83.50,83.50
AUDJPY,20050412,005300,83.50,83.50,83.50,83.50
AUDJPY,20050412,005400,83.51,83.51,83.50,83.50
AUDJPY,20050412,005500,83.50,83.50,83.50,83.50
AUDJPY,20050412,005600,83.51,83.51,83.51,83.51
AUDJPY,20050412,005700,83.51,83.51,83.51,83.51
AUDJPY,20050412,005800,83.51,83.51,83.51,83.51
AUDJPY,20050412,005900,83.50,83.50,83.50,83.50
AUDJPY,20050412,010000,83.50,83.50,83.50,83.50
AUDJPY,20050412,010100,83.49,83.49,83.48,83.48
AUDJPY,20050412,010200,83.49,83.49,83.48,83.48
AUDJPY,20050412,010300,83.47,83.48,83.47,83.48
AUDJPY,20050412,010400,83.49,83.50,83.49,83.49
AUDJPY,20050412,010500,83.49,83.49,83.49,83.49
AUDJPY,20050412,010600,83.49,83.49,83.49,83.49
AUDJPY,20050412,010700,83.48,83.48,83.48,83.48
AUDJPY,20050412,010800,83.48,83.48,83.48,83.48
AUDJPY,20050412,010900,83.48,83.48,83.48,83.48
AUDJPY,20050412,011000,83.48,83.49,83.48,83.49
AUDJPY,20050412,011100,83.50,83.50,83.49,83.49
AUDJPY,20050412,011200,83.50,83.50,83.50,83.50
AUDJPY,20050412,011300,83.51,83.51,83.51,83.51
AUDJPY,20050412,011400,83.50,83.50,83.50,83.50
AUDJPY,20050412,011500,83.50,83.50,83.49,83.49
AUDJPY,20050412,011600,83.49,83.49,83.49,83.49
AUDJPY,20050412,011700,83.50,83.51,83.50,83.50
AUDJPY,20050412,011800,83.50,83.50,83.50,83.50
AUDJPY,20050412,011900,83.51,83.51,83.51,83.51
AUDJPY,20050412,012000,83.51,83.51,83.51,83.51
AUDJPY,20050412,012100,83.50,83.51,83.50,83.51
AUDJPY,20050412,012200,83.52,83.52,83.52,83.52
AUDJPY,20050412,012300,83.53,83.53,83.53,83.53
AUDJPY,20050412,012400,83.53,83.53,83.53,83.53
AUDJPY,20050412,012500,83.53,83.53,83.53,83.53
AUDJPY,20050412,012600,83.53,83.53,83.51,83.51
AUDJPY,20050412,012700,83.52,83.52,83.51,83.51
AUDJPY,20050412,012800,83.51,83.53,83.51,83.52
AUDJPY,20050412,012900,83.51,83.52,83.51,83.52
AUDJPY,20050412,013000,83.53,83.53,83.52,83.53
AUDJPY,20050412,013100,83.53,83.53,83.53,83.53
AUDJPY,20050412,013200,83.53,83.53,83.53,83.53
AUDJPY,20050412,013300,83.52,83.52,83.51,83.51
AUDJPY,20050412,013400,83.52,83.53,83.52,83.53
AUDJPY,20050412,013500,83.53,83.53,83.53,83.53
AUDJPY,20050412,013600,83.52,83.53,83.51,83.53
AUDJPY,20050412,013700,83.51,83.52,83.51,83.52
AUDJPY,20050412,013800,83.52,83.52,83.51,83.51
AUDJPY,20050412,013900,83.52,83.52,83.51,83.51
AUDJPY,20050412,014000,83.52,83.52,83.52,83.52
AUDJPY,20050412,014100,83.51,83.51,83.50,83.50
AUDJPY,20050412,014200,83.50,83.50,83.50,83.50
AUDJPY,20050412,014300,83.50,83.50,83.50,83.50
AUDJPY,20050412,014400,83.51,83.52,83.51,83.51
AUDJPY,20050412,014500,83.50,83.50,83.50,83.50
AUDJPY,20050412,014600,83.50,83.51,83.50,83.51
AUDJPY,20050412,014700,83.52,83.53,83.52,83.53
AUDJPY,20050412,014800,83.52,83.52,83.50,83.51
AUDJPY,20050412,014900,83.50,83.51,83.50,83.51
AUDJPY,20050412,015000,83.51,83.51,83.50,83.50
AUDJPY,20050412,015100,83.50,83.50,83.50,83.50
AUDJPY,20050412,015200,83.49,83.50,83.49,83.49
AUDJPY,20050412,015300,83.49,83.49,83.48,83.48
AUDJPY,20050412,015400,83.49,83.49,83.48,83.48
AUDJPY,20050412,015500,83.49,83.49,83.49,83.49
AUDJPY,20050412,015600,83.49,83.49,83.49,83.49
AUDJPY,20050412,015700,83.49,83.49,83.49,83.49
AUDJPY,20050412,015800,83.49,83.49,83.49,83.49
AUDJPY,20050412,015900,83.49,83.50,83.49,83.49
AUDJPY,20050412,020000,83.48,83.48,83.44,83.44
AUDJPY,20050412,020100,83.43,83.44,83.43,83.44
AUDJPY,20050412,020200,83.44,83.44,83.44,83.44
AUDJPY,20050412,020300,83.45,83.46,83.45,83.46
AUDJPY,20050412,020400,83.45,83.46,83.44,83.44
AUDJPY,20050412,020500,83.45,83.45,83.43,83.43
AUDJPY,20050412,020600,83.42,83.43,83.40,83.43
AUDJPY,20050412,020700,83.43,83.43,83.43,83.43
AUDJPY,20050412,020800,83.44,83.44,83.43,83.43
AUDJPY,20050412,020900,83.44,83.44,83.42,83.42
AUDJPY,20050412,021000,83.41,83.42,83.40,83.42
AUDJPY,20050412,021100,83.41,83.41,83.40,83.40
AUDJPY,20050412,021200,83.40,83.40,83.40,83.40
AUDJPY,20050412,021300,83.40,83.41,83.40,83.41
AUDJPY,20050412,021400,83.40,83.40,83.39,83.39
AUDJPY,20050412,021500,83.39,83.39,83.38,83.38
AUDJPY,20050412,021600,83.39,83.39,83.39,83.39
AUDJPY,20050412,021700,83.39,83.39,83.38,83.39
AUDJPY,20050412,021800,83.39,83.39,83.39,83.39
AUDJPY,20050412,021900,83.39,83.39,83.39,83.39
AUDJPY,20050412,022000,83.39,83.39,83.39,83.39
AUDJPY,20050412,022100,83.38,83.39,83.38,83.39
AUDJPY,20050412,022200,83.40,83.40,83.40,83.40
AUDJPY,20050412,022300,83.39,83.40,83.39,83.40
AUDJPY,20050412,022400,83.41,83.43,83.40,83.43
AUDJPY,20050412,022500,83.43,83.43,83.43,83.43
AUDJPY,20050412,022600,83.44,83.44,83.43,83.44
AUDJPY,20050412,022700,83.44,83.44,83.43,83.43
AUDJPY,20050412,022800,83.44,83.45,83.44,83.45
AUDJPY,20050412,022900,83.45,83.45,83.45,83.45
AUDJPY,20050412,023000,83.44,83.44,83.44,83.44
AUDJPY,20050412,023100,83.43,83.45,83.43,83.44
AUDJPY,20050412,023200,83.44,83.44,83.44,83.44
AUDJPY,20050412,023300,83.44,83.44,83.44,83.44
AUDJPY,20050412,023400,83.43,83.43,83.41,83.41
AUDJPY,20050412,023500,83.42,83.42,83.41,83.41
AUDJPY,20050412,023600,83.40,83.41,83.40,83.40
AUDJPY,20050412,023700,83.39,83.39,83.38,83.39
AUDJPY,20050412,023800,83.38,83.39,83.37,83.38
AUDJPY,20050412,023900,83.39,83.39,83.39,83.39
AUDJPY,20050412,024000,83.39,83.39,83.39,83.39
AUDJPY,20050412,024100,83.39,83.39,83.39,83.39
AUDJPY,20050412,024200,83.39,83.39,83.38,83.38
AUDJPY,20050412,024300,83.39,83.39,83.38,83.39
AUDJPY,20050412,024400,83.38,83.39,83.38,83.38
AUDJPY,20050412,024500,83.39,83.39,83.39,83.39
AUDJPY,20050412,024600,83.38,83.39,83.38,83.39
AUDJPY,20050412,024700,83.38,83.38,83.38,83.38
AUDJPY,20050412,024800,83.38,83.38,83.37,83.37
AUDJPY,20050412,024900,83.37,83.38,83.37,83.37
AUDJPY,20050412,025000,83.37,83.37,83.37,83.37
AUDJPY,20050412,025100,83.36,83.36,83.36,83.36
AUDJPY,20050412,025200,83.36,83.38,83.36,83.36
AUDJPY,20050412,025300,83.37,83.37,83.36,83.37
AUDJPY,20050412,025400,83.37,83.37,83.36,83.36
AUDJPY,20050412,025500,83.37,83.39,83.37,83.38
AUDJPY,20050412,025600,83.37,83.37,83.35,83.35
AUDJPY,20050412,025700,83.36,83.36,83.36,83.36
AUDJPY,20050412,025800,83.35,83.35,83.35,83.35
AUDJPY,20050412,025900,83.35,83.35,83.33,83.33
AUDJPY,20050412,030000,83.33,83.33,83.33,83.33
AUDJPY,20050412,030100,83.34,83.35,83.34,83.35
AUDJPY,20050412,030200,83.34,83.34,83.34,83.34
AUDJPY,20050412,030300,83.34,83.35,83.34,83.34
AUDJPY,20050412,030400,83.35,83.36,83.35,83.36
AUDJPY,20050412,030500,83.37,83.37,83.36,83.36
AUDJPY,20050412,030600,83.35,83.35,83.35,83.35
AUDJPY,20050412,030700,83.36,83.36,83.35,83.35
AUDJPY,20050412,030800,83.35,83.35,83.35,83.35
AUDJPY,20050412,030900,83.35,83.35,83.35,83.35
AUDJPY,20050412,031000,83.36,83.36,83.35,83.35
AUDJPY,20050412,031100,83.36,83.36,83.36,83.36
AUDJPY,20050412,031200,83.36,83.37,83.36,83.37
AUDJPY,20050412,031300,83.36,83.37,83.36,83.37
AUDJPY,20050412,031400,83.37,83.37,83.36,83.36
AUDJPY,20050412,031500,83.35,83.35,83.35,83.35
AUDJPY,20050412,031600,83.36,83.37,83.36,83.36
AUDJPY,20050412,031700,83.37,83.38,83.36,83.38
AUDJPY,20050412,031800,83.38,83.38,83.37,83.37
AUDJPY,20050412,031900,83.36,83.37,83.36,83.36
AUDJPY,20050412,032000,83.37,83.38,83.37,83.38
AUDJPY,20050412,032100,83.39,83.39,83.38,83.38
AUDJPY,20050412,032200,83.38,83.38,83.38,83.38
AUDJPY,20050412,032300,83.39,83.40,83.39,83.40
AUDJPY,20050412,032400,83.40,83.40,83.40,83.40
AUDJPY,20050412,032500,83.40,83.40,83.40,83.40
AUDJPY,20050412,032600,83.40,83.40,83.39,83.39
AUDJPY,20050412,032700,83.40,83.40,83.40,83.40
AUDJPY,20050412,032800,83.39,83.40,83.39,83.40
AUDJPY,20050412,032900,83.40,83.40,83.39,83.39
AUDJPY,20050412,033000,83.40,83.40,83.40,83.40
AUDJPY,20050412,033100,83.41,83.41,83.40,83.40
AUDJPY,20050412,033200,83.39,83.39,83.38,83.39
AUDJPY,20050412,033300,83.40,83.40,83.39,83.39
AUDJPY,20050412,033400,83.40,83.40,83.40,83.40
AUDJPY,20050412,033500,83.41,83.41,83.41,83.41
AUDJPY,20050412,033600,83.41,83.42,83.40,83.41
AUDJPY,20050412,033700,83.40,83.41,83.40,83.40
AUDJPY,20050412,033800,83.39,83.39,83.39,83.39
AUDJPY,20050412,033900,83.39,83.39,83.39,83.39
AUDJPY,20050412,034000,83.40,83.40,83.39,83.39
AUDJPY,20050412,034100,83.38,83.38,83.38,83.38
AUDJPY,20050412,034200,83.38,83.38,83.38,83.38
AUDJPY,20050412,034300,83.38,83.38,83.38,83.38
AUDJPY,20050412,034400,83.38,83.38,83.38,83.38
AUDJPY,20050412,034500,83.38,83.38,83.38,83.38
AUDJPY,20050412,034600,83.38,83.38,83.38,83.38
AUDJPY,20050412,034700,83.38,83.38,83.38,83.38
AUDJPY,20050412,034800,83.38,83.38,83.38,83.38
AUDJPY,20050412,034900,83.37,83.37,83.37,83.37
AUDJPY,20050412,035000,83.38,83.38,83.38,83.38
AUDJPY,20050412,035100,83.38,83.38,83.37,83.38
AUDJPY,20050412,035200,83.39,83.39,83.38,83.38
AUDJPY,20050412,035300,83.38,83.39,83.38,83.39
AUDJPY,20050412,035400,83.39,83.40,83.39,83.40
AUDJPY,20050412,035500,83.39,83.40,83.39,83.39
AUDJPY,20050412,035600,83.38,83.39,83.38,83.38
AUDJPY,20050412,035700,83.39,83.39,83.38,83.39
AUDJPY,20050412,035800,83.38,83.39,83.38,83.39
AUDJPY,20050412,035900,83.39,83.39,83.38,83.39
AUDJPY,20050412,040000,83.39,83.39,83.39,83.39
AUDJPY,20050412,040100,83.39,83.39,83.39,83.39
AUDJPY,20050412,040200,83.38,83.39,83.38,83.39
AUDJPY,20050412,040300,83.39,83.40,83.39,83.39
AUDJPY,20050412,040400,83.40,83.41,83.40,83.41
AUDJPY,20050412,040500,83.40,83.41,83.40,83.41
AUDJPY,20050412,040600,83.41,83.41,83.41,83.41
AUDJPY,20050412,040700,83.41,83.41,83.41,83.41
AUDJPY,20050412,040800,83.40,83.41,83.40,83.40
AUDJPY,20050412,040900,83.41,83.41,83.39,83.39
AUDJPY,20050412,041000,83.40,83.41,83.40,83.41
AUDJPY,20050412,041100,83.40,83.40,83.39,83.39
AUDJPY,20050412,041200,83.40,83.40,83.40,83.40
AUDJPY,20050412,041300,83.41,83.41,83.40,83.41
AUDJPY,20050412,041400,83.40,83.41,83.40,83.41
AUDJPY,20050412,041500,83.41,83.41,83.40,83.40
AUDJPY,20050412,041600,83.41,83.41,83.39,83.39
AUDJPY,20050412,041700,83.39,83.39,83.39,83.39
AUDJPY,20050412,041800,83.39,83.39,83.39,83.39
AUDJPY,20050412,041900,83.38,83.38,83.36,83.36
AUDJPY,20050412,042000,83.37,83.37,83.37,83.37
AUDJPY,20050412,042100,83.38,83.38,83.38,83.38
AUDJPY,20050412,042200,83.39,83.39,83.38,83.38
AUDJPY,20050412,042300,83.39,83.39,83.39,83.39
AUDJPY,20050412,042400,83.39,83.40,83.39,83.40
AUDJPY,20050412,042500,83.39,83.39,83.39,83.39
AUDJPY,20050412,042600,83.39,83.39,83.38,83.38
AUDJPY,20050412,042700,83.39,83.39,83.39,83.39
AUDJPY,20050412,042800,83.39,83.39,83.39,83.39
AUDJPY,20050412,042900,83.39,83.39,83.38,83.38
AUDJPY,20050412,043000,83.38,83.39,83.38,83.39
AUDJPY,20050412,043100,83.39,83.39,83.39,83.39
AUDJPY,20050412,043200,83.38,83.38,83.38,83.38
AUDJPY,20050412,043300,83.38,83.39,83.38,83.39
AUDJPY,20050412,043400,83.39,83.39,83.39,83.39
AUDJPY,20050412,043500,83.39,83.39,83.39,83.39
AUDJPY,20050412,043600,83.40,83.40,83.38,83.38
AUDJPY,20050412,043700,83.39,83.39,83.39,83.39
AUDJPY,20050412,043800,83.39,83.39,83.38,83.38
AUDJPY,20050412,043900,83.38,83.38,83.38,83.38
AUDJPY,20050412,044000,83.37,83.37,83.37,83.37
AUDJPY,20050412,044100,83.36,83.36,83.36,83.36
AUDJPY,20050412,044200,83.35,83.35,83.35,83.35
AUDJPY,20050412,044300,83.35,83.35,83.35,83.35
AUDJPY,20050412,044400,83.35,83.35,83.35,83.35
AUDJPY,20050412,044500,83.35,83.36,83.35,83.36
AUDJPY,20050412,044600,83.36,83.37,83.36,83.37
AUDJPY,20050412,044700,83.36,83.36,83.36,83.36
AUDJPY,20050412,044800,83.36,83.36,83.36,83.36
AUDJPY,20050412,044900,83.36,83.37,83.36,83.37
AUDJPY,20050412,045000,83.37,83.37,83.37,83.37
AUDJPY,20050412,045100,83.37,83.37,83.37,83.37
AUDJPY,20050412,045200,83.37,83.37,83.36,83.36
AUDJPY,20050412,045300,83.37,83.37,83.37,83.37
AUDJPY,20050412,045400,83.37,83.37,83.37,83.37
AUDJPY,20050412,045500,83.37,83.37,83.37,83.37
AUDJPY,20050412,045600,83.37,83.37,83.37,83.37
AUDJPY,20050412,045700,83.37,83.37,83.37,83.37
AUDJPY,20050412,045800,83.37,83.38,83.37,83.38
AUDJPY,20050412,050000,83.38,83.39,83.38,83.39
AUDJPY,20050412,050100,83.38,83.39,83.38,83.39
AUDJPY,20050412,050200,83.39,83.39,83.38,83.38
AUDJPY,20050412,050300,83.39,83.39,83.39,83.39
AUDJPY,20050412,050400,83.39,83.39,83.39,83.39
AUDJPY,20050412,050500,83.39,83.39,83.39,83.39
AUDJPY,20050412,050600,83.38,83.38,83.38,83.38
AUDJPY,20050412,050700,83.38,83.39,83.38,83.39
AUDJPY,20050412,050800,83.39,83.41,83.39,83.40
AUDJPY,20050412,050900,83.41,83.41,83.41,83.41
AUDJPY,20050412,051000,83.41,83.41,83.41,83.41
AUDJPY,20050412,051100,83.41,83.41,83.41,83.41
AUDJPY,20050412,051200,83.40,83.40,83.40,83.40
AUDJPY,20050412,051300,83.40,83.40,83.40,83.40
AUDJPY,20050412,051400,83.40,83.40,83.40,83.40
AUDJPY,20050412,051500,83.40,83.40,83.39,83.39
AUDJPY,20050412,051600,83.40,83.40,83.40,83.40
AUDJPY,20050412,051700,83.41,83.41,83.40,83.40
AUDJPY,20050412,051800,83.40,83.40,83.40,83.40
AUDJPY,20050412,051900,83.41,83.41,83.40,83.40
AUDJPY,20050412,052000,83.41,83.41,83.40,83.40
AUDJPY,20050412,052100,83.41,83.41,83.40,83.40
AUDJPY,20050412,052200,83.41,83.41,83.40,83.40
AUDJPY,20050412,052300,83.41,83.41,83.41,83.41
AUDJPY,20050412,052400,83.40,83.41,83.40,83.41
AUDJPY,20050412,052500,83.40,83.42,83.40,83.42
AUDJPY,20050412,052600,83.41,83.41,83.41,83.41
AUDJPY,20050412,052700,83.42,83.42,83.41,83.41
AUDJPY,20050412,052800,83.42,83.42,83.42,83.42
AUDJPY,20050412,052900,83.43,83.43,83.42,83.42
AUDJPY,20050412,053000,83.42,83.42,83.42,83.42
AUDJPY,20050412,053100,83.42,83.42,83.42,83.42
AUDJPY,20050412,053200,83.43,83.43,83.42,83.42
AUDJPY,20050412,053300,83.42,83.42,83.41,83.42
AUDJPY,20050412,053400,83.41,83.41,83.39,83.39
AUDJPY,20050412,053500,83.40,83.41,83.40,83.41
AUDJPY,20050412,053600,83.41,83.41,83.40,83.40
AUDJPY,20050412,053700,83.41,83.42,83.41,83.41
AUDJPY,20050412,053800,83.41,83.41,83.41,83.41
AUDJPY,20050412,053900,83.41,83.41,83.40,83.40
AUDJPY,20050412,054000,83.41,83.41,83.40,83.40
AUDJPY,20050412,054100,83.41,83.41,83.41,83.41
AUDJPY,20050412,054200,83.41,83.41,83.41,83.41
AUDJPY,20050412,054300,83.41,83.41,83.41,83.41
AUDJPY,20050412,054400,83.41,83.41,83.40,83.40
AUDJPY,20050412,054500,83.41,83.41,83.40,83.40
AUDJPY,20050412,054600,83.41,83.41,83.40,83.40
AUDJPY,20050412,054700,83.40,83.40,83.40,83.40
AUDJPY,20050412,054800,83.40,83.40,83.40,83.40
AUDJPY,20050412,054900,83.40,83.40,83.40,83.40
AUDJPY,20050412,055000,83.40,83.40,83.40,83.40
AUDJPY,20050412,055100,83.39,83.39,83.38,83.38
AUDJPY,20050412,055200,83.38,83.38,83.38,83.38
AUDJPY,20050412,055300,83.38,83.38,83.37,83.37
AUDJPY,20050412,055400,83.37,83.37,83.37,83.37
AUDJPY,20050412,055500,83.37,83.37,83.37,83.37
AUDJPY,20050412,055600,83.37,83.37,83.37,83.37
AUDJPY,20050412,055700,83.38,83.38,83.37,83.37
AUDJPY,20050412,055800,83.37,83.37,83.37,83.37
AUDJPY,20050412,055900,83.36,83.36,83.36,83.36
AUDJPY,20050412,060000,83.36,83.36,83.36,83.36
AUDJPY,20050412,060100,83.37,83.37,83.37,83.37
AUDJPY,20050412,060200,83.37,83.37,83.36,83.36
AUDJPY,20050412,060300,83.35,83.36,83.35,83.36
AUDJPY,20050412,060400,83.36,83.36,83.36,83.36
AUDJPY,20050412,060500,83.36,83.36,83.36,83.36
AUDJPY,20050412,060600,83.36,83.36,83.35,83.35
AUDJPY,20050412,060700,83.36,83.37,83.36,83.37
AUDJPY,20050412,060800,83.38,83.38,83.37,83.37
AUDJPY,20050412,060900,83.37,83.37,83.37,83.37
AUDJPY,20050412,061000,83.38,83.38,83.38,83.38
AUDJPY,20050412,061100,83.38,83.38,83.38,83.38
AUDJPY,20050412,061200,83.39,83.39,83.38,83.38
AUDJPY,20050412,061300,83.39,83.39,83.39,83.39
AUDJPY,20050412,061400,83.39,83.39,83.38,83.38
AUDJPY,20050412,061500,83.39,83.39,83.38,83.38
AUDJPY,20050412,061600,83.39,83.40,83.39,83.39
AUDJPY,20050412,061700,83.39,83.39,83.38,83.39
AUDJPY,20050412,061800,83.38,83.38,83.38,83.38
AUDJPY,20050412,061900,83.39,83.40,83.39,83.40
AUDJPY,20050412,062000,83.40,83.41,83.40,83.41
AUDJPY,20050412,062100,83.40,83.41,83.40,83.41
AUDJPY,20050412,062200,83.40,83.42,83.40,83.42
AUDJPY,20050412,062300,83.42,83.42,83.42,83.42
AUDJPY,20050412,062400,83.42,83.42,83.42,83.42
AUDJPY,20050412,062500,83.42,83.42,83.42,83.42
AUDJPY,20050412,062600,83.41,83.41,83.40,83.41
AUDJPY,20050412,062700,83.42,83.42,83.41,83.41
AUDJPY,20050412,062800,83.40,83.40,83.40,83.40
AUDJPY,20050412,062900,83.39,83.39,83.38,83.39
AUDJPY,20050412,063000,83.40,83.40,83.39,83.39
AUDJPY,20050412,063100,83.40,83.40,83.39,83.39
AUDJPY,20050412,063200,83.39,83.40,83.39,83.40
AUDJPY,20050412,063300,83.41,83.41,83.39,83.39
AUDJPY,20050412,063400,83.40,83.40,83.39,83.39
AUDJPY,20050412,063500,83.40,83.41,83.40,83.41
AUDJPY,20050412,063600,83.40,83.41,83.40,83.40
AUDJPY,20050412,063700,83.40,83.40,83.40,83.40
AUDJPY,20050412,063800,83.39,83.39,83.39,83.39
AUDJPY,20050412,063900,83.39,83.39,83.38,83.38
AUDJPY,20050412,064000,83.37,83.37,83.37,83.37
AUDJPY,20050412,064100,83.37,83.37,83.37,83.37
AUDJPY,20050412,064200,83.38,83.39,83.38,83.39
AUDJPY,20050412,064300,83.38,83.39,83.38,83.39
AUDJPY,20050412,064400,83.40,83.40,83.39,83.39
AUDJPY,20050412,064500,83.39,83.39,83.39,83.39
AUDJPY,20050412,064600,83.39,83.39,83.39,83.39
AUDJPY,20050412,064700,83.40,83.40,83.40,83.40
AUDJPY,20050412,064800,83.40,83.40,83.40,83.40
AUDJPY,20050412,064900,83.39,83.39,83.39,83.39
AUDJPY,20050412,065000,83.39,83.39,83.39,83.39
AUDJPY,20050412,065100,83.39,83.39,83.39,83.39
AUDJPY,20050412,065200,83.39,83.39,83.39,83.39
AUDJPY,20050412,065300,83.39,83.39,83.39,83.39
AUDJPY,20050412,065400,83.39,83.39,83.38,83.38
AUDJPY,20050412,065500,83.38,83.38,83.38,83.38
AUDJPY,20050412,065600,83.38,83.38,83.38,83.38
AUDJPY,20050412,065700,83.38,83.38,83.38,83.38
AUDJPY,20050412,065800,83.38,83.38,83.38,83.38
AUDJPY,20050412,065900,83.38,83.38,83.38,83.38
AUDJPY,20050412,070000,83.39,83.39,83.38,83.39
AUDJPY,20050412,070100,83.40,83.40,83.40,83.40
AUDJPY,20050412,070200,83.39,83.39,83.39,83.39
AUDJPY,20050412,070300,83.39,83.39,83.39,83.39
AUDJPY,20050412,070400,83.39,83.40,83.39,83.39
AUDJPY,20050412,070500,83.40,83.40,83.40,83.40
AUDJPY,20050412,070600,83.40,83.41,83.40,83.40
AUDJPY,20050412,070700,83.39,83.40,83.39,83.40
AUDJPY,20050412,070800,83.40,83.40,83.39,83.39
AUDJPY,20050412,070900,83.40,83.41,83.40,83.41
AUDJPY,20050412,071000,83.41,83.41,83.41,83.41
AUDJPY,20050412,071100,83.41,83.41,83.41,83.41
AUDJPY,20050412,071200,83.42,83.42,83.41,83.42
AUDJPY,20050412,071300,83.42,83.42,83.42,83.42
AUDJPY,20050412,071400,83.42,83.42,83.42,83.42
AUDJPY,20050412,071500,83.42,83.42,83.42,83.42
AUDJPY,20050412,071600,83.43,83.43,83.42,83.42
AUDJPY,20050412,071700,83.43,83.43,83.42,83.42
AUDJPY,20050412,071800,83.42,83.42,83.42,83.42
AUDJPY,20050412,071900,83.42,83.42,83.42,83.42
AUDJPY,20050412,072000,83.41,83.41,83.41,83.41
AUDJPY,20050412,072100,83.41,83.41,83.41,83.41
AUDJPY,20050412,072200,83.41,83.41,83.40,83.40
AUDJPY,20050412,072300,83.40,83.40,83.40,83.40
AUDJPY,20050412,072400,83.40,83.40,83.40,83.40
AUDJPY,20050412,072500,83.40,83.40,83.40,83.40
AUDJPY,20050412,072600,83.40,83.40,83.40,83.40
AUDJPY,20050412,072700,83.40,83.41,83.40,83.41
AUDJPY,20050412,072800,83.40,83.40,83.40,83.40
AUDJPY,20050412,072900,83.41,83.41,83.41,83.41
AUDJPY,20050412,073000,83.41,83.42,83.41,83.42
AUDJPY,20050412,073100,83.43,83.43,83.43,83.43
AUDJPY,20050412,073200,83.43,83.43,83.43,83.43
AUDJPY,20050412,073300,83.43,83.43,83.43,83.43
AUDJPY,20050412,073400,83.44,83.44,83.43,83.43
AUDJPY,20050412,073500,83.44,83.44,83.43,83.43
AUDJPY,20050412,073600,83.42,83.42,83.42,83.42
AUDJPY,20050412,073700,83.42,83.42,83.42,83.42
AUDJPY,20050412,073800,83.43,83.43,83.43,83.43
AUDJPY,20050412,073900,83.43,83.43,83.42,83.42
AUDJPY,20050412,074000,83.43,83.43,83.42,83.42
AUDJPY,20050412,074100,83.43,83.43,83.42,83.42
AUDJPY,20050412,074200,83.42,83.43,83.42,83.43
AUDJPY,20050412,074300,83.43,83.43,83.42,83.42
AUDJPY,20050412,074400,83.42,83.42,83.42,83.42
AUDJPY,20050412,074500,83.42,83.42,83.41,83.41
AUDJPY,20050412,074600,83.42,83.42,83.41,83.41
AUDJPY,20050412,074700,83.42,83.42,83.42,83.42
AUDJPY,20050412,074800,83.42,83.42,83.41,83.41
AUDJPY,20050412,074900,83.40,83.40,83.39,83.39
AUDJPY,20050412,075000,83.40,83.41,83.39,83.39
AUDJPY,20050412,075100,83.39,83.40,83.39,83.40
AUDJPY,20050412,075200,83.39,83.40,83.39,83.40
AUDJPY,20050412,075300,83.41,83.41,83.41,83.41
AUDJPY,20050412,075400,83.41,83.42,83.41,83.42
AUDJPY,20050412,075500,83.43,83.43,83.42,83.42
AUDJPY,20050412,075600,83.43,83.43,83.43,83.43
AUDJPY,20050412,075700,83.42,83.43,83.42,83.43
AUDJPY,20050412,075800,83.42,83.42,83.42,83.42
AUDJPY,20050412,075900,83.42,83.42,83.42,83.42
AUDJPY,20050412,080000,83.42,83.42,83.42,83.42
AUDJPY,20050412,080100,83.42,83.44,83.42,83.43
AUDJPY,20050412,080200,83.44,83.44,83.43,83.43
AUDJPY,20050412,080300,83.42,83.43,83.42,83.42
AUDJPY,20050412,080400,83.41,83.42,83.41,83.42
AUDJPY,20050412,080500,83.43,83.43,83.42,83.42
AUDJPY,20050412,080600,83.42,83.42,83.42,83.42
AUDJPY,20050412,080700,83.42,83.42,83.42,83.42
AUDJPY,20050412,080800,83.43,83.46,83.43,83.44
AUDJPY,20050412,080900,83.45,83.45,83.44,83.45
AUDJPY,20050412,081000,83.46,83.46,83.44,83.46
AUDJPY,20050412,081100,83.47,83.47,83.46,83.47
AUDJPY,20050412,081200,83.48,83.49,83.48,83.48
AUDJPY,20050412,081300,83.49,83.50,83.49,83.49
AUDJPY,20050412,081400,83.48,83.49,83.48,83.49
AUDJPY,20050412,081500,83.49,83.49,83.48,83.48
AUDJPY,20050412,081600,83.49,83.50,83.49,83.50
AUDJPY,20050412,081700,83.51,83.53,83.51,83.53
AUDJPY,20050412,081800,83.52,83.54,83.52,83.53
AUDJPY,20050412,081900,83.54,83.54,83.53,83.53
AUDJPY,20050412,082000,83.51,83.51,83.47,83.47
AUDJPY,20050412,082100,83.48,83.49,83.47,83.49
AUDJPY,20050412,082200,83.48,83.49,83.48,83.49
AUDJPY,20050412,082300,83.50,83.50,83.50,83.50
AUDJPY,20050412,082400,83.51,83.52,83.51,83.51
AUDJPY,20050412,082500,83.52,83.53,83.51,83.51
AUDJPY,20050412,082600,83.50,83.51,83.50,83.51
AUDJPY,20050412,082700,83.50,83.51,83.50,83.51
AUDJPY,20050412,082800,83.50,83.50,83.47,83.47
AUDJPY,20050412,082900,83.48,83.48,83.47,83.47
AUDJPY,20050412,083000,83.46,83.48,83.46,83.48
AUDJPY,20050412,083100,83.49,83.49,83.47,83.47
AUDJPY,20050412,083200,83.48,83.48,83.44,83.44
AUDJPY,20050412,083300,83.43,83.44,83.42,83.44
AUDJPY,20050412,083400,83.45,83.47,83.45,83.45
AUDJPY,20050412,083500,83.44,83.47,83.44,83.45
AUDJPY,20050412,083600,83.46,83.47,83.45,83.45
AUDJPY,20050412,083700,83.46,83.46,83.44,83.44
AUDJPY,20050412,083800,83.45,83.47,83.44,83.47
AUDJPY,20050412,083900,83.47,83.47,83.47,83.47
AUDJPY,20050412,084000,83.48,83.48,83.46,83.46
AUDJPY,20050412,084100,83.47,83.47,83.46,83.47
AUDJPY,20050412,084200,83.48,83.48,83.47,83.47
AUDJPY,20050412,084300,83.46,83.47,83.45,83.45
AUDJPY,20050412,084400,83.45,83.45,83.45,83.45
AUDJPY,20050412,084500,83.44,83.45,83.44,83.45
AUDJPY,20050412,084600,83.46,83.49,83.46,83.49
AUDJPY,20050412,084700,83.48,83.48,83.47,83.47
AUDJPY,20050412,084800,83.48,83.50,83.48,83.50
AUDJPY,20050412,084900,83.51,83.51,83.49,83.49
AUDJPY,20050412,085000,83.50,83.51,83.50,83.50
AUDJPY,20050412,085100,83.51,83.51,83.51,83.51
AUDJPY,20050412,085200,83.50,83.52,83.50,83.51
AUDJPY,20050412,085300,83.52,83.52,83.50,83.50
AUDJPY,20050412,085400,83.50,83.50,83.50,83.50
AUDJPY,20050412,085500,83.49,83.50,83.49,83.49
AUDJPY,20050412,085600,83.50,83.50,83.48,83.49
AUDJPY,20050412,085700,83.50,83.50,83.50,83.50
AUDJPY,20050412,085800,83.50,83.51,83.50,83.50
AUDJPY,20050412,085900,83.51,83.51,83.51,83.51
AUDJPY,20050412,090000,83.50,83.52,83.50,83.52
AUDJPY,20050412,090100,83.53,83.53,83.52,83.52
AUDJPY,20050412,090200,83.51,83.51,83.50,83.50
AUDJPY,20050412,090300,83.50,83.50,83.50,83.50
AUDJPY,20050412,090400,83.50,83.50,83.50,83.50
AUDJPY,20050412,090500,83.51,83.51,83.51,83.51
AUDJPY,20050412,090600,83.51,83.51,83.51,83.51
AUDJPY,20050412,090700,83.51,83.54,83.51,83.54
AUDJPY,20050412,090800,83.55,83.55,83.51,83.51
AUDJPY,20050412,090900,83.52,83.53,83.51,83.51
AUDJPY,20050412,091000,83.50,83.51,83.50,83.51
AUDJPY,20050412,091100,83.52,83.53,83.51,83.53
AUDJPY,20050412,091200,83.54,83.56,83.54,83.56
AUDJPY,20050412,091300,83.57,83.57,83.56,83.57
AUDJPY,20050412,091400,83.58,83.60,83.58,83.60
AUDJPY,20050412,091500,83.61,83.62,83.60,83.60
AUDJPY,20050412,091600,83.60,83.60,83.59,83.59
AUDJPY,20050412,091700,83.58,83.59,83.58,83.59
AUDJPY,20050412,091800,83.60,83.61,83.60,83.60
AUDJPY,20050412,091900,83.59,83.59,83.57,83.57
AUDJPY,20050412,092000,83.58,83.58,83.57,83.58
AUDJPY,20050412,092100,83.57,83.57,83.56,83.57
AUDJPY,20050412,092200,83.56,83.57,83.56,83.56
AUDJPY,20050412,092300,83.55,83.56,83.54,83.54
AUDJPY,20050412,092400,83.55,83.56,83.55,83.56
AUDJPY,20050412,092500,83.57,83.58,83.57,83.58
AUDJPY,20050412,092600,83.57,83.58,83.56,83.56
AUDJPY,20050412,092700,83.57,83.58,83.57,83.58
AUDJPY,20050412,092800,83.57,83.57,83.57,83.57
AUDJPY,20050412,092900,83.57,83.58,83.57,83.57
AUDJPY,20050412,093000,83.57,83.57,83.57,83.57
AUDJPY,20050412,093100,83.58,83.59,83.58,83.59
AUDJPY,20050412,093200,83.60,83.60,83.58,83.60
AUDJPY,20050412,093300,83.59,83.59,83.58,83.59
AUDJPY,20050412,093400,83.58,83.58,83.58,83.58
AUDJPY,20050412,093500,83.59,83.59,83.58,83.58
AUDJPY,20050412,093600,83.57,83.59,83.57,83.59
AUDJPY,20050412,093700,83.58,83.59,83.58,83.58
AUDJPY,20050412,093800,83.59,83.60,83.58,83.58
AUDJPY,20050412,093900,83.59,83.59,83.58,83.58
AUDJPY,20050412,094000,83.59,83.59,83.59,83.59
AUDJPY,20050412,094100,83.58,83.58,83.57,83.58
AUDJPY,20050412,094200,83.57,83.58,83.57,83.57
AUDJPY,20050412,094300,83.56,83.56,83.56,83.56
AUDJPY,20050412,094400,83.56,83.57,83.55,83.56
AUDJPY,20050412,094500,83.55,83.55,83.55,83.55
AUDJPY,20050412,094600,83.55,83.55,83.54,83.54
AUDJPY,20050412,094700,83.55,83.56,83.55,83.55
AUDJPY,20050412,094800,83.56,83.58,83.56,83.58
AUDJPY,20050412,094900,83.57,83.59,83.57,83.59
AUDJPY,20050412,095000,83.60,83.61,83.59,83.59
AUDJPY,20050412,095100,83.58,83.59,83.58,83.59
AUDJPY,20050412,095200,83.58,83.58,83.57,83.57
AUDJPY,20050412,095300,83.58,83.58,83.58,83.58
AUDJPY,20050412,095400,83.58,83.59,83.58,83.58
AUDJPY,20050412,095500,83.57,83.57,83.54,83.54
AUDJPY,20050412,095600,83.53,83.53,83.53,83.53
AUDJPY,20050412,095700,83.53,83.54,83.53,83.54
AUDJPY,20050412,095800,83.55,83.56,83.55,83.55
AUDJPY,20050412,095900,83.56,83.56,83.53,83.53
AUDJPY,20050412,100000,83.54,83.55,83.53,83.53
AUDJPY,20050412,100100,83.54,83.55,83.53,83.53
AUDJPY,20050412,100200,83.54,83.54,83.53,83.53
AUDJPY,20050412,100300,83.54,83.55,83.53,83.53
AUDJPY,20050412,100400,83.52,83.53,83.52,83.53
AUDJPY,20050412,100500,83.52,83.52,83.51,83.51
AUDJPY,20050412,100600,83.52,83.53,83.51,83.51
AUDJPY,20050412,100700,83.52,83.52,83.51,83.51
AUDJPY,20050412,100800,83.50,83.51,83.50,83.50
AUDJPY,20050412,100900,83.49,83.51,83.49,83.50
AUDJPY,20050412,101000,83.50,83.50,83.50,83.50
AUDJPY,20050412,101100,83.51,83.52,83.51,83.52
AUDJPY,20050412,101200,83.51,83.51,83.49,83.50
AUDJPY,20050412,101300,83.49,83.49,83.48,83.48
AUDJPY,20050412,101400,83.47,83.48,83.47,83.48
AUDJPY,20050412,101500,83.48,83.48,83.48,83.48
AUDJPY,20050412,101600,83.49,83.50,83.49,83.50
AUDJPY,20050412,101700,83.49,83.50,83.49,83.50
AUDJPY,20050412,101800,83.49,83.50,83.49,83.50
AUDJPY,20050412,101900,83.50,83.50,83.50,83.50
AUDJPY,20050412,102000,83.51,83.51,83.51,83.51
AUDJPY,20050412,102100,83.52,83.52,83.51,83.51
AUDJPY,20050412,102200,83.51,83.51,83.51,83.51
AUDJPY,20050412,102300,83.52,83.52,83.51,83.51
AUDJPY,20050412,102400,83.51,83.51,83.51,83.51
AUDJPY,20050412,102500,83.52,83.52,83.51,83.51
AUDJPY,20050412,102600,83.50,83.50,83.48,83.49
AUDJPY,20050412,102700,83.50,83.50,83.49,83.49
AUDJPY,20050412,102800,83.49,83.49,83.49,83.49
AUDJPY,20050412,102900,83.50,83.50,83.50,83.50
AUDJPY,20050412,103000,83.49,83.49,83.48,83.48
AUDJPY,20050412,103100,83.47,83.48,83.47,83.48
AUDJPY,20050412,103200,83.47,83.47,83.47,83.47
AUDJPY,20050412,103300,83.46,83.46,83.45,83.45
AUDJPY,20050412,103400,83.46,83.46,83.45,83.46
AUDJPY,20050412,103500,83.45,83.47,83.45,83.47
AUDJPY,20050412,103600,83.46,83.47,83.44,83.44
AUDJPY,20050412,103700,83.43,83.43,83.42,83.43
AUDJPY,20050412,103800,83.44,83.45,83.44,83.45
AUDJPY,20050412,103900,83.44,83.44,83.44,83.44
AUDJPY,20050412,104000,83.45,83.45,83.44,83.45
AUDJPY,20050412,104100,83.46,83.46,83.45,83.45
AUDJPY,20050412,104200,83.44,83.45,83.44,83.44
AUDJPY,20050412,104300,83.45,83.45,83.45,83.45
AUDJPY,20050412,104400,83.45,83.45,83.45,83.45
AUDJPY,20050412,104500,83.46,83.47,83.45,83.47
AUDJPY,20050412,104600,83.48,83.48,83.47,83.48
AUDJPY,20050412,104700,83.49,83.50,83.49,83.50
AUDJPY,20050412,104800,83.51,83.51,83.50,83.50
AUDJPY,20050412,104900,83.51,83.52,83.51,83.51
AUDJPY,20050412,105000,83.52,83.52,83.52,83.52
AUDJPY,20050412,105100,83.52,83.52,83.51,83.52
AUDJPY,20050412,105200,83.53,83.53,83.52,83.53
AUDJPY,20050412,105300,83.52,83.52,83.52,83.52
AUDJPY,20050412,105400,83.51,83.51,83.51,83.51
AUDJPY,20050412,105500,83.52,83.53,83.52,83.53
AUDJPY,20050412,105600,83.52,83.53,83.52,83.53
AUDJPY,20050412,105700,83.53,83.53,83.53,83.53
AUDJPY,20050412,105800,83.52,83.53,83.52,83.52
AUDJPY,20050412,105900,83.52,83.53,83.52,83.53
AUDJPY,20050412,110000,83.54,83.54,83.54,83.54
AUDJPY,20050412,110100,83.53,83.54,83.53,83.54
AUDJPY,20050412,110200,83.53,83.53,83.53,83.53
AUDJPY,20050412,110300,83.53,83.53,83.51,83.51
AUDJPY,20050412,110400,83.52,83.52,83.51,83.51
AUDJPY,20050412,110500,83.50,83.53,83.50,83.53
AUDJPY,20050412,110600,83.53,83.53,83.53,83.53
AUDJPY,20050412,110700,83.54,83.56,83.53,83.56
AUDJPY,20050412,110800,83.57,83.57,83.53,83.54
AUDJPY,20050412,110900,83.53,83.54,83.53,83.53
AUDJPY,20050412,111000,83.54,83.54,83.53,83.53
AUDJPY,20050412,111100,83.53,83.53,83.53,83.53
AUDJPY,20050412,111200,83.52,83.53,83.51,83.51
AUDJPY,20050412,111300,83.52,83.53,83.52,83.53
AUDJPY,20050412,111400,83.54,83.55,83.53,83.55
AUDJPY,20050412,111500,83.54,83.54,83.52,83.53
AUDJPY,20050412,111600,83.54,83.54,83.52,83.52
AUDJPY,20050412,111700,83.51,83.54,83.51,83.53
AUDJPY,20050412,111800,83.52,83.53,83.52,83.53
AUDJPY,20050412,111900,83.52,83.52,83.52,83.52
AUDJPY,20050412,112000,83.52,83.52,83.50,83.51
AUDJPY,20050412,112100,83.50,83.53,83.50,83.53
AUDJPY,20050412,112200,83.54,83.54,83.54,83.54
AUDJPY,20050412,112300,83.53,83.53,83.53,83.53
AUDJPY,20050412,112400,83.54,83.54,83.53,83.53
AUDJPY,20050412,112500,83.53,83.53,83.53,83.53
AUDJPY,20050412,112600,83.53,83.53,83.53,83.53
AUDJPY,20050412,112700,83.54,83.54,83.53,83.53
AUDJPY,20050412,112800,83.52,83.53,83.52,83.53
AUDJPY,20050412,112900,83.53,83.54,83.53,83.54
AUDJPY,20050412,113000,83.53,83.54,83.53,83.53
AUDJPY,20050412,113100,83.52,83.53,83.52,83.53
AUDJPY,20050412,113200,83.53,83.53,83.53,83.53
AUDJPY,20050412,113300,83.53,83.53,83.52,83.53
AUDJPY,20050412,113400,83.54,83.54,83.53,83.53
AUDJPY,20050412,113500,83.53,83.54,83.53,83.54
AUDJPY,20050412,113600,83.55,83.55,83.53,83.53
AUDJPY,20050412,113700,83.54,83.54,83.54,83.54
AUDJPY,20050412,113800,83.54,83.54,83.53,83.53
AUDJPY,20050412,113900,83.54,83.54,83.53,83.53
AUDJPY,20050412,114000,83.53,83.54,83.53,83.53
AUDJPY,20050412,114100,83.52,83.52,83.51,83.51
AUDJPY,20050412,114200,83.50,83.51,83.50,83.51
AUDJPY,20050412,114300,83.52,83.52,83.52,83.52
AUDJPY,20050412,114400,83.53,83.53,83.53,83.53
AUDJPY,20050412,114500,83.53,83.54,83.53,83.53
AUDJPY,20050412,114600,83.52,83.52,83.51,83.52
AUDJPY,20050412,114700,83.53,83.55,83.53,83.54
AUDJPY,20050412,114800,83.55,83.55,83.55,83.55
AUDJPY,20050412,114900,83.56,83.57,83.56,83.57
AUDJPY,20050412,115000,83.56,83.57,83.56,83.56
AUDJPY,20050412,115100,83.56,83.56,83.56,83.56
AUDJPY,20050412,115200,83.56,83.56,83.56,83.56
AUDJPY,20050412,115300,83.56,83.56,83.55,83.56
AUDJPY,20050412,115400,83.55,83.57,83.55,83.57
AUDJPY,20050412,115500,83.58,83.58,83.56,83.56
AUDJPY,20050412,115600,83.57,83.58,83.57,83.58
AUDJPY,20050412,115700,83.57,83.59,83.57,83.58
AUDJPY,20050412,115800,83.57,83.58,83.57,83.58
AUDJPY,20050412,115900,83.57,83.60,83.57,83.59
AUDJPY,20050412,120000,83.58,83.59,83.58,83.58
AUDJPY,20050412,120100,83.59,83.59,83.59,83.59
AUDJPY,20050412,120200,83.60,83.61,83.60,83.60
AUDJPY,20050412,120300,83.59,83.61,83.59,83.61
AUDJPY,20050412,120400,83.60,83.61,83.60,83.61
AUDJPY,20050412,120500,83.60,83.60,83.58,83.58
AUDJPY,20050412,120600,83.56,83.58,83.56,83.58
AUDJPY,20050412,120700,83.57,83.58,83.57,83.58
AUDJPY,20050412,120800,83.57,83.57,83.57,83.57
AUDJPY,20050412,120900,83.57,83.58,83.57,83.58
AUDJPY,20050412,121000,83.58,83.58,83.58,83.58
AUDJPY,20050412,121100,83.59,83.60,83.59,83.60
AUDJPY,20050412,121200,83.59,83.60,83.59,83.59
AUDJPY,20050412,121300,83.59,83.59,83.59,83.59
AUDJPY,20050412,121400,83.59,83.59,83.59,83.59
AUDJPY,20050412,121500,83.58,83.58,83.58,83.58
AUDJPY,20050412,121600,83.57,83.58,83.55,83.57
AUDJPY,20050412,121700,83.58,83.61,83.58,83.59
AUDJPY,20050412,121800,83.58,83.59,83.58,83.59
AUDJPY,20050412,121900,83.58,83.62,83.58,83.62
AUDJPY,20050412,122000,83.61,83.61,83.61,83.61
AUDJPY,20050412,122100,83.60,83.61,83.59,83.61
AUDJPY,20050412,122200,83.60,83.61,83.58,83.58
AUDJPY,20050412,122300,83.57,83.58,83.57,83.58
AUDJPY,20050412,122400,83.57,83.59,83.57,83.59
AUDJPY,20050412,122500,83.60,83.60,83.59,83.59
AUDJPY,20050412,122600,83.59,83.59,83.58,83.59
AUDJPY,20050412,122700,83.58,83.59,83.57,83.59
AUDJPY,20050412,122800,83.58,83.58,83.58,83.58
AUDJPY,20050412,122900,83.58,83.58,83.58,83.58
AUDJPY,20050412,123000,83.59,83.60,83.59,83.60
AUDJPY,20050412,123100,83.61,83.62,83.61,83.62
AUDJPY,20050412,123200,83.61,83.61,83.59,83.60
AUDJPY,20050412,123300,83.61,83.61,83.61,83.61
AUDJPY,20050412,123400,83.61,83.62,83.61,83.62
AUDJPY,20050412,123500,83.61,83.61,83.60,83.61
AUDJPY,20050412,123600,83.60,83.60,83.60,83.60
AUDJPY,20050412,123700,83.60,83.62,83.60,83.61
AUDJPY,20050412,123800,83.60,83.62,83.59,83.62
AUDJPY,20050412,123900,83.62,83.62,83.62,83.62
AUDJPY,20050412,124000,83.63,83.63,83.62,83.62
AUDJPY,20050412,124100,83.63,83.64,83.63,83.64
AUDJPY,20050412,124200,83.63,83.64,83.62,83.62
AUDJPY,20050412,124300,83.61,83.62,83.61,83.61
AUDJPY,20050412,124400,83.60,83.61,83.58,83.61
AUDJPY,20050412,124500,83.60,83.60,83.58,83.58
AUDJPY,20050412,124600,83.58,83.58,83.58,83.58
AUDJPY,20050412,124700,83.57,83.57,83.57,83.57
AUDJPY,20050412,124800,83.58,83.58,83.58,83.58
AUDJPY,20050412,124900,83.58,83.58,83.58,83.58
AUDJPY,20050412,125000,83.58,83.58,83.56,83.57
AUDJPY,20050412,125100,83.58,83.58,83.58,83.58
AUDJPY,20050412,125200,83.58,83.59,83.58,83.58
AUDJPY,20050412,125300,83.57,83.59,83.57,83.59
AUDJPY,20050412,125400,83.58,83.58,83.58,83.58
AUDJPY,20050412,125500,83.59,83.59,83.58,83.58
AUDJPY,20050412,125600,83.58,83.58,83.58,83.58
AUDJPY,20050412,125700,83.58,83.58,83.58,83.58
AUDJPY,20050412,125800,83.58,83.58,83.58,83.58
AUDJPY,20050412,125900,83.59,83.59,83.57,83.57
AUDJPY,20050412,130000,83.56,83.56,83.54,83.55
AUDJPY,20050412,130100,83.54,83.55,83.53,83.54
AUDJPY,20050412,130200,83.55,83.55,83.55,83.55
AUDJPY,20050412,130300,83.56,83.56,83.53,83.53
AUDJPY,20050412,130400,83.55,83.56,83.55,83.56
AUDJPY,20050412,130500,83.57,83.58,83.56,83.57
AUDJPY,20050412,130600,83.58,83.59,83.57,83.59
AUDJPY,20050412,130700,83.60,83.61,83.60,83.60
AUDJPY,20050412,130800,83.61,83.61,83.61,83.61
AUDJPY,20050412,130900,83.60,83.61,83.59,83.60
AUDJPY,20050412,131000,83.58,83.61,83.58,83.61
AUDJPY,20050412,131100,83.62,83.62,83.61,83.62
AUDJPY,20050412,131200,83.61,83.61,83.60,83.61
AUDJPY,20050412,131300,83.60,83.60,83.58,83.58
AUDJPY,20050412,131400,83.57,83.58,83.57,83.58
AUDJPY,20050412,131500,83.59,83.60,83.59,83.60
AUDJPY,20050412,131600,83.61,83.61,83.59,83.59
AUDJPY,20050412,131700,83.60,83.62,83.60,83.62
AUDJPY,20050412,131800,83.61,83.62,83.61,83.62
AUDJPY,20050412,131900,83.61,83.61,83.61,83.61
AUDJPY,20050412,132000,83.60,83.61,83.59,83.61
AUDJPY,20050412,132100,83.61,83.61,83.61,83.61
AUDJPY,20050412,132200,83.62,83.62,83.61,83.61
AUDJPY,20050412,132300,83.61,83.61,83.60,83.60
AUDJPY,20050412,132400,83.60,83.60,83.60,83.60
AUDJPY,20050412,132500,83.61,83.61,83.61,83.61
AUDJPY,20050412,132600,83.60,83.61,83.60,83.61
AUDJPY,20050412,132700,83.60,83.60,83.60,83.60
AUDJPY,20050412,132800,83.60,83.61,83.59,83.61
AUDJPY,20050412,132900,83.59,83.61,83.59,83.61
AUDJPY,20050412,133000,83.62,83.62,83.62,83.62
AUDJPY,20050412,133100,83.61,83.62,83.61,83.61
AUDJPY,20050412,133200,83.60,83.61,83.60,83.61
AUDJPY,20050412,133300,83.60,83.61,83.59,83.61
AUDJPY,20050412,133400,83.62,83.62,83.62,83.62
AUDJPY,20050412,133500,83.61,83.62,83.61,83.62
AUDJPY,20050412,133600,83.61,83.61,83.60,83.61
AUDJPY,20050412,133700,83.60,83.60,83.59,83.59
AUDJPY,20050412,133800,83.58,83.58,83.58,83.58
AUDJPY,20050412,133900,83.58,83.59,83.58,83.59
AUDJPY,20050412,134000,83.59,83.59,83.59,83.59
AUDJPY,20050412,134100,83.58,83.58,83.57,83.58
AUDJPY,20050412,134200,83.59,83.59,83.58,83.58
AUDJPY,20050412,134300,83.59,83.59,83.59,83.59
AUDJPY,20050412,134400,83.59,83.60,83.59,83.60
AUDJPY,20050412,134500,83.59,83.59,83.59,83.59
AUDJPY,20050412,134600,83.59,83.59,83.59,83.59
AUDJPY,20050412,134700,83.59,83.59,83.59,83.59
AUDJPY,20050412,134800,83.60,83.61,83.59,83.59
AUDJPY,20050412,134900,83.60,83.62,83.60,83.61
AUDJPY,20050412,135000,83.60,83.61,83.59,83.59
AUDJPY,20050412,135100,83.60,83.60,83.58,83.59
AUDJPY,20050412,135200,83.60,83.61,83.60,83.61
AUDJPY,20050412,135300,83.62,83.62,83.62,83.62
AUDJPY,20050412,135400,83.61,83.61,83.60,83.60
AUDJPY,20050412,135500,83.59,83.60,83.59,83.60
AUDJPY,20050412,135600,83.59,83.60,83.59,83.59
AUDJPY,20050412,135700,83.60,83.61,83.60,83.61
AUDJPY,20050412,135800,83.60,83.61,83.60,83.61
AUDJPY,20050412,135900,83.62,83.64,83.62,83.64
AUDJPY,20050412,140000,83.63,83.64,83.62,83.62
AUDJPY,20050412,140100,83.62,83.62,83.61,83.61
AUDJPY,20050412,140200,83.62,83.63,83.61,83.61
AUDJPY,20050412,140300,83.62,83.64,83.62,83.63
AUDJPY,20050412,140400,83.62,83.62,83.61,83.61
AUDJPY,20050412,140500,83.61,83.61,83.59,83.59
AUDJPY,20050412,140600,83.60,83.60,83.58,83.58
AUDJPY,20050412,140700,83.59,83.59,83.58,83.59
AUDJPY,20050412,140800,83.60,83.60,83.59,83.59
AUDJPY,20050412,140900,83.60,83.60,83.59,83.60
AUDJPY,20050412,141000,83.59,83.61,83.59,83.60
AUDJPY,20050412,141100,83.59,83.61,83.58,83.61
AUDJPY,20050412,141200,83.62,83.63,83.62,83.63
AUDJPY,20050412,141300,83.62,83.62,83.62,83.62
AUDJPY,20050412,141400,83.62,83.62,83.61,83.61
AUDJPY,20050412,141500,83.61,83.62,83.61,83.62
AUDJPY,20050412,141600,83.63,83.63,83.61,83.61
AUDJPY,20050412,141700,83.59,83.59,83.59,83.59
AUDJPY,20050412,141800,83.58,83.58,83.57,83.58
AUDJPY,20050412,141900,83.57,83.58,83.57,83.57
AUDJPY,20050412,142000,83.58,83.60,83.58,83.59
AUDJPY,20050412,142100,83.60,83.60,83.58,83.60
AUDJPY,20050412,142200,83.61,83.61,83.59,83.59
AUDJPY,20050412,142300,83.58,83.63,83.58,83.63
AUDJPY,20050412,142400,83.64,83.64,83.63,83.63
AUDJPY,20050412,142500,83.64,83.64,83.62,83.62
AUDJPY,20050412,142600,83.63,83.63,83.60,83.60
AUDJPY,20050412,142700,83.59,83.60,83.58,83.60
AUDJPY,20050412,142800,83.59,83.60,83.58,83.58
AUDJPY,20050412,142900,83.59,83.59,83.57,83.58
AUDJPY,20050412,143000,83.57,83.57,83.53,83.55
AUDJPY,20050412,143100,83.54,83.61,83.54,83.61
AUDJPY,20050412,143200,83.62,83.62,83.55,83.58
AUDJPY,20050412,143300,83.57,83.60,83.56,83.60
AUDJPY,20050412,143400,83.59,83.64,83.57,83.63
AUDJPY,20050412,143500,83.62,83.65,83.60,83.64
AUDJPY,20050412,143600,83.66,83.66,83.56,83.57
AUDJPY,20050412,143700,83.58,83.60,83.57,83.59
AUDJPY,20050412,143800,83.60,83.62,83.60,83.62
AUDJPY,20050412,143900,83.61,83.65,83.61,83.65
AUDJPY,20050412,144000,83.66,83.67,83.64,83.64
AUDJPY,20050412,144100,83.62,83.63,83.61,83.62
AUDJPY,20050412,144200,83.61,83.64,83.61,83.63
AUDJPY,20050412,144300,83.64,83.67,83.61,83.67
AUDJPY,20050412,144400,83.66,83.66,83.63,83.63
AUDJPY,20050412,144500,83.64,83.64,83.59,83.59
AUDJPY,20050412,144600,83.61,83.61,83.58,83.60
AUDJPY,20050412,144700,83.61,83.61,83.59,83.61
AUDJPY,20050412,144800,83.62,83.64,83.62,83.64
AUDJPY,20050412,144900,83.65,83.69,83.65,83.69
AUDJPY,20050412,145000,83.68,83.68,83.64,83.64
AUDJPY,20050412,145100,83.66,83.66,83.64,83.66
AUDJPY,20050412,145200,83.65,83.67,83.65,83.67
AUDJPY,20050412,145300,83.68,83.69,83.67,83.69
AUDJPY,20050412,145400,83.68,83.68,83.65,83.65
AUDJPY,20050412,145500,83.66,83.68,83.66,83.68
AUDJPY,20050412,145600,83.69,83.72,83.67,83.68
AUDJPY,20050412,145700,83.69,83.69,83.67,83.68
AUDJPY,20050412,145800,83.67,83.68,83.66,83.67
AUDJPY,20050412,145900,83.68,83.68,83.67,83.68
AUDJPY,20050412,150000,83.69,83.69,83.64,83.66
AUDJPY,20050412,150100,83.67,83.67,83.64,83.66
AUDJPY,20050412,150200,83.67,83.68,83.67,83.67
AUDJPY,20050412,150300,83.66,83.68,83.66,83.67
AUDJPY,20050412,150400,83.69,83.70,83.68,83.70
AUDJPY,20050412,150500,83.71,83.72,83.70,83.71
AUDJPY,20050412,150600,83.72,83.76,83.72,83.75
AUDJPY,20050412,150700,83.76,83.77,83.74,83.75
AUDJPY,20050412,150800,83.76,83.76,83.76,83.76
AUDJPY,20050412,150900,83.78,83.79,83.78,83.78
AUDJPY,20050412,151000,83.79,83.81,83.79,83.81
AUDJPY,20050412,151100,83.82,83.88,83.82,83.86
AUDJPY,20050412,151200,83.88,83.88,83.82,83.83
AUDJPY,20050412,151300,83.82,83.84,83.82,83.83
AUDJPY,20050412,151400,83.82,83.83,83.82,83.83
AUDJPY,20050412,151500,83.84,83.90,83.84,83.90
AUDJPY,20050412,151600,83.89,83.89,83.84,83.86
AUDJPY,20050412,151700,83.87,83.88,83.86,83.88
AUDJPY,20050412,151800,83.87,83.87,83.86,83.87
AUDJPY,20050412,151900,83.88,83.88,83.86,83.87
AUDJPY,20050412,152000,83.86,83.87,83.84,83.84
AUDJPY,20050412,152100,83.83,83.83,83.81,83.81
AUDJPY,20050412,152200,83.80,83.81,83.78,83.78
AUDJPY,20050412,152300,83.79,83.80,83.78,83.80
AUDJPY,20050412,152400,83.79,83.81,83.79,83.80
AUDJPY,20050412,152500,83.79,83.81,83.79,83.81
AUDJPY,20050412,152600,83.80,83.80,83.79,83.80
AUDJPY,20050412,152700,83.79,83.79,83.77,83.77
AUDJPY,20050412,152800,83.78,83.80,83.78,83.80
AUDJPY,20050412,152900,83.79,83.80,83.79,83.80
AUDJPY,20050412,153000,83.80,83.81,83.80,83.81
AUDJPY,20050412,153100,83.82,83.85,83.81,83.84
AUDJPY,20050412,153200,83.85,83.86,83.84,83.84
AUDJPY,20050412,153300,83.85,83.85,83.83,83.83
AUDJPY,20050412,153400,83.82,83.83,83.82,83.83
AUDJPY,20050412,153500,83.84,83.84,83.81,83.81
AUDJPY,20050412,153600,83.82,83.82,83.79,83.80
AUDJPY,20050412,153700,83.81,83.83,83.81,83.81
AUDJPY,20050412,153800,83.80,83.81,83.79,83.80
AUDJPY,20050412,153900,83.79,83.79,83.75,83.76
AUDJPY,20050412,154000,83.75,83.75,83.74,83.75
AUDJPY,20050412,154100,83.76,83.78,83.75,83.78
AUDJPY,20050412,154200,83.77,83.78,83.76,83.78
AUDJPY,20050412,154300,83.77,83.77,83.75,83.75
AUDJPY,20050412,154400,83.76,83.76,83.73,83.74
AUDJPY,20050412,154500,83.75,83.76,83.75,83.75
AUDJPY,20050412,154600,83.76,83.78,83.76,83.78
AUDJPY,20050412,154700,83.79,83.80,83.79,83.80
AUDJPY,20050412,154800,83.79,83.79,83.79,83.79
AUDJPY,20050412,154900,83.80,83.81,83.79,83.81
AUDJPY,20050412,155000,83.80,83.82,83.80,83.82
AUDJPY,20050412,155100,83.81,83.81,83.81,83.81
AUDJPY,20050412,155200,83.82,83.82,83.80,83.80
AUDJPY,20050412,155300,83.81,83.83,83.81,83.83
AUDJPY,20050412,155400,83.84,83.84,83.83,83.83
AUDJPY,20050412,155500,83.84,83.84,83.83,83.83
AUDJPY,20050412,155600,83.84,83.84,83.83,83.84
AUDJPY,20050412,155700,83.83,83.83,83.82,83.83
AUDJPY,20050412,155800,83.82,83.83,83.81,83.81
AUDJPY,20050412,155900,83.82,83.83,83.81,83.81
AUDJPY,20050412,160000,83.80,83.81,83.79,83.81
AUDJPY,20050412,160100,83.80,83.81,83.80,83.81
AUDJPY,20050412,160200,83.82,83.83,83.82,83.83
AUDJPY,20050412,160300,83.84,83.85,83.84,83.84
AUDJPY,20050412,160400,83.83,83.83,83.81,83.81
AUDJPY,20050412,160500,83.82,83.83,83.82,83.82
AUDJPY,20050412,160600,83.83,83.83,83.80,83.80
AUDJPY,20050412,160700,83.79,83.79,83.72,83.73
AUDJPY,20050412,160800,83.74,83.75,83.74,83.75
AUDJPY,20050412,160900,83.74,83.76,83.73,83.76
AUDJPY,20050412,161000,83.77,83.78,83.77,83.78
AUDJPY,20050412,161100,83.79,83.79,83.78,83.78
AUDJPY,20050412,161200,83.77,83.78,83.77,83.78
AUDJPY,20050412,161300,83.79,83.79,83.77,83.77
AUDJPY,20050412,161400,83.78,83.79,83.77,83.79
AUDJPY,20050412,161500,83.78,83.80,83.77,83.80
AUDJPY,20050412,161600,83.79,83.79,83.78,83.79
AUDJPY,20050412,161700,83.78,83.78,83.75,83.75
AUDJPY,20050412,161800,83.74,83.76,83.74,83.76
AUDJPY,20050412,161900,83.75,83.76,83.75,83.75
AUDJPY,20050412,162000,83.76,83.78,83.76,83.78
AUDJPY,20050412,162100,83.77,83.78,83.77,83.78
AUDJPY,20050412,162200,83.79,83.83,83.79,83.83
AUDJPY,20050412,162300,83.82,83.82,83.81,83.82
AUDJPY,20050412,162400,83.83,83.83,83.82,83.82
AUDJPY,20050412,162500,83.83,83.83,83.80,83.80
AUDJPY,20050412,162600,83.79,83.79,83.79,83.79
AUDJPY,20050412,162700,83.80,83.81,83.80,83.81
AUDJPY,20050412,162800,83.82,83.83,83.82,83.83
AUDJPY,20050412,162900,83.82,83.83,83.82,83.83
AUDJPY,20050412,163000,83.82,83.83,83.81,83.81
AUDJPY,20050412,163100,83.80,83.81,83.80,83.81
AUDJPY,20050412,163200,83.80,83.81,83.75,83.75
AUDJPY,20050412,163300,83.74,83.75,83.72,83.73
AUDJPY,20050412,163400,83.72,83.73,83.70,83.70
AUDJPY,20050412,163500,83.71,83.71,83.69,83.69
AUDJPY,20050412,163600,83.70,83.70,83.69,83.69
AUDJPY,20050412,163700,83.70,83.72,83.70,83.72
AUDJPY,20050412,163800,83.71,83.71,83.70,83.71
AUDJPY,20050412,163900,83.70,83.70,83.69,83.69
AUDJPY,20050412,164000,83.68,83.69,83.68,83.68
AUDJPY,20050412,164100,83.67,83.67,83.65,83.65
AUDJPY,20050412,164200,83.66,83.67,83.65,83.67
AUDJPY,20050412,164300,83.66,83.66,83.65,83.66
AUDJPY,20050412,164400,83.65,83.65,83.63,83.64
AUDJPY,20050412,164500,83.65,83.66,83.64,83.65
AUDJPY,20050412,164600,83.64,83.64,83.63,83.63
AUDJPY,20050412,164700,83.62,83.63,83.61,83.61
AUDJPY,20050412,164800,83.62,83.64,83.62,83.63
AUDJPY,20050412,164900,83.64,83.64,83.63,83.64
AUDJPY,20050412,165000,83.65,83.68,83.65,83.68
AUDJPY,20050412,165100,83.67,83.69,83.66,83.69
AUDJPY,20050412,165200,83.68,83.68,83.67,83.67
AUDJPY,20050412,165300,83.68,83.69,83.66,83.66
AUDJPY,20050412,165400,83.65,83.65,83.64,83.64
AUDJPY,20050412,165500,83.63,83.66,83.63,83.66
AUDJPY,20050412,165600,83.67,83.67,83.66,83.67
AUDJPY,20050412,165700,83.66,83.67,83.65,83.67
AUDJPY,20050412,165800,83.68,83.69,83.68,83.68
AUDJPY,20050412,165900,83.69,83.71,83.68,83.70
AUDJPY,20050412,170000,83.71,83.72,83.68,83.69
AUDJPY,20050412,170100,83.68,83.68,83.67,83.68
AUDJPY,20050412,170200,83.69,83.69,83.68,83.68
AUDJPY,20050412,170300,83.67,83.68,83.67,83.68
AUDJPY,20050412,170400,83.69,83.69,83.69,83.69
AUDJPY,20050412,170500,83.68,83.68,83.66,83.66
AUDJPY,20050412,170600,83.67,83.67,83.65,83.65
AUDJPY,20050412,170700,83.64,83.64,83.62,83.63
AUDJPY,20050412,170800,83.62,83.64,83.62,83.64
AUDJPY,20050412,170900,83.64,83.65,83.64,83.64
AUDJPY,20050412,171000,83.63,83.63,83.61,83.61
AUDJPY,20050412,171100,83.61,83.61,83.59,83.59
AUDJPY,20050412,171200,83.60,83.61,83.60,83.61
AUDJPY,20050412,171300,83.62,83.63,83.62,83.62
AUDJPY,20050412,171400,83.63,83.64,83.61,83.61
AUDJPY,20050412,171500,83.62,83.62,83.61,83.62
AUDJPY,20050412,171600,83.63,83.66,83.63,83.65
AUDJPY,20050412,171700,83.64,83.65,83.64,83.65
AUDJPY,20050412,171800,83.66,83.67,83.66,83.66
AUDJPY,20050412,171900,83.66,83.66,83.66,83.66
AUDJPY,20050412,172000,83.66,83.66,83.66,83.66
AUDJPY,20050412,172100,83.67,83.67,83.65,83.65
AUDJPY,20050412,172200,83.66,83.66,83.64,83.64
AUDJPY,20050412,172300,83.65,83.66,83.65,83.65
AUDJPY,20050412,172400,83.64,83.64,83.64,83.64
AUDJPY,20050412,172500,83.64,83.64,83.64,83.64
AUDJPY,20050412,172600,83.64,83.64,83.62,83.64
AUDJPY,20050412,172700,83.65,83.65,83.63,83.63
AUDJPY,20050412,172800,83.64,83.66,83.64,83.65
AUDJPY,20050412,172900,83.65,83.66,83.65,83.66
AUDJPY,20050412,173000,83.67,83.67,83.67,83.67
AUDJPY,20050412,173100,83.68,83.70,83.68,83.69
AUDJPY,20050412,173200,83.68,83.68,83.65,83.65
AUDJPY,20050412,173300,83.66,83.68,83.66,83.67
AUDJPY,20050412,173400,83.68,83.68,83.63,83.63
AUDJPY,20050412,173500,83.64,83.64,83.63,83.63
AUDJPY,20050412,173600,83.64,83.64,83.63,83.63
AUDJPY,20050412,173700,83.64,83.64,83.64,83.64
AUDJPY,20050412,173800,83.64,83.64,83.64,83.64
AUDJPY,20050412,173900,83.64,83.65,83.64,83.64
AUDJPY,20050412,174000,83.65,83.65,83.63,83.64
AUDJPY,20050412,174100,83.64,83.64,83.64,83.64
AUDJPY,20050412,174200,83.64,83.64,83.64,83.64
AUDJPY,20050412,174300,83.64,83.64,83.64,83.64
AUDJPY,20050412,174400,83.63,83.63,83.62,83.62
AUDJPY,20050412,174500,83.63,83.64,83.63,83.64
AUDJPY,20050412,174600,83.63,83.64,83.63,83.64
AUDJPY,20050412,174700,83.64,83.64,83.62,83.62
AUDJPY,20050412,174800,83.63,83.64,83.62,83.63
AUDJPY,20050412,174900,83.62,83.64,83.62,83.64
AUDJPY,20050412,175000,83.65,83.65,83.64,83.64
AUDJPY,20050412,175100,83.65,83.67,83.65,83.67
AUDJPY,20050412,175200,83.68,83.68,83.66,83.66
AUDJPY,20050412,175300,83.65,83.65,83.65,83.65
AUDJPY,20050412,175400,83.66,83.66,83.66,83.66
AUDJPY,20050412,175500,83.67,83.67,83.66,83.66
AUDJPY,20050412,175600,83.67,83.67,83.67,83.67
AUDJPY,20050412,175700,83.67,83.69,83.66,83.69
AUDJPY,20050412,175800,83.70,83.70,83.69,83.69
AUDJPY,20050412,175900,83.70,83.72,83.70,83.70
AUDJPY,20050412,180000,83.69,83.71,83.69,83.70
AUDJPY,20050412,180100,83.69,83.69,83.68,83.68
AUDJPY,20050412,180200,83.67,83.67,83.66,83.67
AUDJPY,20050412,180300,83.67,83.67,83.66,83.66
AUDJPY,20050412,180400,83.67,83.67,83.66,83.66
AUDJPY,20050412,180500,83.67,83.67,83.66,83.66
AUDJPY,20050412,180600,83.67,83.68,83.67,83.67
AUDJPY,20050412,180700,83.68,83.72,83.68,83.72
AUDJPY,20050412,180800,83.71,83.71,83.69,83.69
AUDJPY,20050412,180900,83.68,83.69,83.68,83.69
AUDJPY,20050412,181000,83.70,83.70,83.69,83.69
AUDJPY,20050412,181100,83.70,83.70,83.69,83.69
AUDJPY,20050412,181200,83.70,83.70,83.69,83.69
AUDJPY,20050412,181300,83.70,83.72,83.70,83.70
AUDJPY,20050412,181400,83.69,83.69,83.66,83.68
AUDJPY,20050412,181500,83.69,83.72,83.69,83.70
AUDJPY,20050412,181600,83.71,83.71,83.70,83.70
AUDJPY,20050412,181700,83.70,83.71,83.70,83.71
AUDJPY,20050412,181800,83.72,83.72,83.70,83.70
AUDJPY,20050412,181900,83.71,83.72,83.71,83.72
AUDJPY,20050412,182000,83.71,83.71,83.70,83.70
AUDJPY,20050412,182100,83.70,83.70,83.70,83.70
AUDJPY,20050412,182200,83.69,83.69,83.68,83.68
AUDJPY,20050412,182300,83.69,83.69,83.67,83.67
AUDJPY,20050412,182400,83.66,83.67,83.66,83.66
AUDJPY,20050412,182500,83.65,83.66,83.65,83.66
AUDJPY,20050412,182600,83.67,83.67,83.66,83.66
AUDJPY,20050412,182700,83.65,83.65,83.64,83.65
AUDJPY,20050412,182800,83.64,83.65,83.64,83.65
AUDJPY,20050412,182900,83.64,83.66,83.64,83.65
AUDJPY,20050412,183000,83.65,83.65,83.65,83.65
AUDJPY,20050412,183100,83.66,83.66,83.64,83.64
AUDJPY,20050412,183200,83.65,83.66,83.63,83.64
AUDJPY,20050412,183300,83.65,83.65,83.64,83.64
AUDJPY,20050412,183400,83.63,83.64,83.63,83.63
AUDJPY,20050412,183500,83.64,83.66,83.64,83.66
AUDJPY,20050412,183600,83.65,83.65,83.65,83.65
AUDJPY,20050412,183700,83.66,83.66,83.66,83.66
AUDJPY,20050412,183800,83.66,83.66,83.66,83.66
AUDJPY,20050412,183900,83.66,83.66,83.66,83.66
AUDJPY,20050412,184000,83.67,83.68,83.67,83.68
AUDJPY,20050412,184100,83.69,83.69,83.68,83.68
AUDJPY,20050412,184200,83.69,83.69,83.69,83.69
AUDJPY,20050412,184300,83.68,83.70,83.68,83.70
AUDJPY,20050412,184400,83.69,83.70,83.69,83.70
AUDJPY,20050412,184500,83.70,83.72,83.70,83.70
AUDJPY,20050412,184600,83.69,83.70,83.69,83.70
AUDJPY,20050412,184700,83.69,83.70,83.69,83.70
AUDJPY,20050412,184800,83.69,83.70,83.69,83.69
AUDJPY,20050412,184900,83.68,83.69,83.68,83.69
AUDJPY,20050412,185000,83.68,83.68,83.66,83.66
AUDJPY,20050412,185100,83.67,83.67,83.67,83.67
AUDJPY,20050412,185200,83.67,83.68,83.66,83.66
AUDJPY,20050412,185300,83.65,83.65,83.63,83.63
AUDJPY,20050412,185400,83.62,83.63,83.62,83.63
AUDJPY,20050412,185500,83.64,83.64,83.64,83.64
AUDJPY,20050412,185600,83.64,83.64,83.64,83.64
AUDJPY,20050412,185700,83.64,83.66,83.64,83.66
AUDJPY,20050412,185800,83.65,83.66,83.65,83.66
AUDJPY,20050412,185900,83.65,83.66,83.65,83.66
AUDJPY,20050412,190000,83.65,83.67,83.65,83.67
AUDJPY,20050412,190100,83.66,83.67,83.66,83.67
AUDJPY,20050412,190200,83.66,83.66,83.64,83.64
AUDJPY,20050412,190300,83.65,83.67,83.65,83.66
AUDJPY,20050412,190400,83.65,83.66,83.65,83.65
AUDJPY,20050412,190500,83.64,83.66,83.64,83.65
AUDJPY,20050412,190600,83.66,83.67,83.66,83.66
AUDJPY,20050412,190700,83.65,83.65,83.65,83.65
AUDJPY,20050412,190800,83.65,83.65,83.64,83.64
AUDJPY,20050412,190900,83.65,83.65,83.65,83.65
AUDJPY,20050412,191000,83.64,83.66,83.64,83.65
AUDJPY,20050412,191100,83.66,83.67,83.65,83.65
AUDJPY,20050412,191200,83.66,83.66,83.66,83.66
AUDJPY,20050412,191300,83.66,83.66,83.66,83.66
AUDJPY,20050412,191400,83.66,83.66,83.62,83.62
AUDJPY,20050412,191500,83.62,83.62,83.62,83.62
AUDJPY,20050412,191600,83.63,83.63,83.62,83.63
AUDJPY,20050412,191700,83.64,83.64,83.61,83.63
AUDJPY,20050412,191800,83.64,83.65,83.64,83.65
AUDJPY,20050412,191900,83.64,83.64,83.62,83.62
AUDJPY,20050412,192000,83.61,83.61,83.61,83.61
AUDJPY,20050412,192100,83.60,83.61,83.59,83.61
AUDJPY,20050412,192200,83.60,83.60,83.59,83.59
AUDJPY,20050412,192300,83.58,83.60,83.58,83.60
AUDJPY,20050412,192400,83.61,83.61,83.61,83.61
AUDJPY,20050412,192500,83.61,83.61,83.60,83.61
AUDJPY,20050412,192600,83.62,83.62,83.60,83.61
AUDJPY,20050412,192700,83.60,83.61,83.58,83.59
AUDJPY,20050412,192800,83.60,83.61,83.60,83.61
AUDJPY,20050412,192900,83.62,83.64,83.62,83.64
AUDJPY,20050412,193000,83.63,83.64,83.63,83.64
AUDJPY,20050412,193100,83.63,83.63,83.61,83.61
AUDJPY,20050412,193200,83.60,83.60,83.60,83.60
AUDJPY,20050412,193300,83.61,83.61,83.61,83.61
AUDJPY,20050412,193400,83.62,83.62,83.62,83.62
AUDJPY,20050412,193500,83.62,83.62,83.61,83.61
AUDJPY,20050412,193600,83.60,83.61,83.59,83.61
AUDJPY,20050412,193700,83.62,83.62,83.61,83.61
AUDJPY,20050412,193800,83.61,83.61,83.61,83.61
AUDJPY,20050412,193900,83.60,83.61,83.59,83.61
AUDJPY,20050412,194000,83.60,83.60,83.57,83.57
AUDJPY,20050412,194100,83.58,83.60,83.58,83.60
AUDJPY,20050412,194200,83.61,83.62,83.61,83.62
AUDJPY,20050412,194300,83.62,83.63,83.62,83.63
AUDJPY,20050412,194400,83.62,83.63,83.62,83.62
AUDJPY,20050412,194500,83.61,83.63,83.61,83.63
AUDJPY,20050412,194600,83.62,83.64,83.62,83.63
AUDJPY,20050412,194700,83.62,83.62,83.61,83.61
AUDJPY,20050412,194800,83.62,83.63,83.61,83.61
AUDJPY,20050412,194900,83.60,83.61,83.60,83.60
AUDJPY,20050412,195000,83.59,83.60,83.59,83.59
AUDJPY,20050412,195100,83.60,83.61,83.59,83.59
AUDJPY,20050412,195200,83.58,83.59,83.58,83.58
AUDJPY,20050412,195300,83.59,83.59,83.58,83.58
AUDJPY,20050412,195400,83.59,83.61,83.59,83.61
AUDJPY,20050412,195500,83.62,83.65,83.62,83.65
AUDJPY,20050412,195600,83.64,83.65,83.64,83.64
AUDJPY,20050412,195700,83.65,83.65,83.64,83.64
AUDJPY,20050412,195800,83.65,83.68,83.65,83.68
AUDJPY,20050412,195900,83.67,83.67,83.67,83.67
AUDJPY,20050412,200000,83.66,83.67,83.66,83.66
AUDJPY,20050412,200100,83.67,83.68,83.62,83.62
AUDJPY,20050412,200200,83.63,83.64,83.63,83.63
AUDJPY,20050412,200300,83.64,83.65,83.63,83.64
AUDJPY,20050412,200400,83.63,83.63,83.62,83.62
AUDJPY,20050412,200500,83.63,83.66,83.63,83.66
AUDJPY,20050412,200600,83.65,83.65,83.62,83.63
AUDJPY,20050412,200700,83.64,83.64,83.57,83.57
AUDJPY,20050412,200800,83.56,83.59,83.56,83.58
AUDJPY,20050412,200900,83.57,83.57,83.54,83.56
AUDJPY,20050412,201000,83.57,83.59,83.56,83.56
AUDJPY,20050412,201100,83.55,83.57,83.55,83.56
AUDJPY,20050412,201200,83.57,83.58,83.56,83.57
AUDJPY,20050412,201300,83.56,83.58,83.55,83.57
AUDJPY,20050412,201400,83.56,83.57,83.56,83.56
AUDJPY,20050412,201500,83.55,83.57,83.55,83.57
AUDJPY,20050412,201600,83.58,83.58,83.56,83.56
AUDJPY,20050412,201700,83.57,83.58,83.56,83.58
AUDJPY,20050412,201800,83.59,83.60,83.58,83.60
AUDJPY,20050412,201900,83.59,83.60,83.59,83.59
AUDJPY,20050412,202000,83.59,83.59,83.57,83.58
AUDJPY,20050412,202100,83.59,83.59,83.56,83.56
AUDJPY,20050412,202200,83.55,83.55,83.54,83.54
AUDJPY,20050412,202300,83.53,83.53,83.50,83.50
AUDJPY,20050412,202400,83.51,83.52,83.51,83.51
AUDJPY,20050412,202500,83.52,83.52,83.51,83.52
AUDJPY,20050412,202600,83.51,83.51,83.49,83.51
AUDJPY,20050412,202700,83.53,83.54,83.52,83.54
AUDJPY,20050412,202800,83.55,83.56,83.55,83.56
AUDJPY,20050412,202900,83.56,83.56,83.54,83.55
AUDJPY,20050412,203000,83.54,83.55,83.53,83.55
AUDJPY,20050412,203100,83.56,83.56,83.55,83.56
AUDJPY,20050412,203200,83.55,83.55,83.52,83.53
AUDJPY,20050412,203300,83.52,83.53,83.52,83.53
AUDJPY,20050412,203400,83.54,83.57,83.53,83.57
AUDJPY,20050412,203500,83.56,83.57,83.55,83.56
AUDJPY,20050412,203600,83.55,83.56,83.53,83.55
AUDJPY,20050412,203700,83.56,83.57,83.55,83.56
AUDJPY,20050412,203800,83.57,83.59,83.56,83.59
AUDJPY,20050412,203900,83.60,83.61,83.59,83.61
AUDJPY,20050412,204000,83.62,83.64,83.62,83.64
AUDJPY,20050412,204100,83.66,83.67,83.66,83.66
AUDJPY,20050412,204200,83.65,83.67,83.65,83.67
AUDJPY,20050412,204300,83.66,83.66,83.64,83.66
AUDJPY,20050412,204400,83.67,83.67,83.65,83.65
AUDJPY,20050412,204500,83.66,83.66,83.64,83.64
AUDJPY,20050412,204600,83.63,83.64,83.62,83.64
AUDJPY,20050412,204700,83.63,83.64,83.62,83.63
AUDJPY,20050412,204800,83.64,83.64,83.62,83.63
AUDJPY,20050412,204900,83.64,83.65,83.62,83.63
AUDJPY,20050412,205000,83.64,83.64,83.58,83.59
AUDJPY,20050412,205100,83.58,83.58,83.57,83.58
AUDJPY,20050412,205200,83.57,83.57,83.55,83.57
AUDJPY,20050412,205300,83.58,83.60,83.56,83.58
AUDJPY,20050412,205400,83.57,83.59,83.57,83.59
AUDJPY,20050412,205500,83.58,83.58,83.58,83.58
AUDJPY,20050412,205600,83.57,83.57,83.53,83.53
AUDJPY,20050412,205700,83.54,83.54,83.52,83.52
AUDJPY,20050412,205800,83.51,83.53,83.50,83.53
AUDJPY,20050412,205900,83.51,83.51,83.49,83.49
AUDJPY,20050412,210000,83.48,83.50,83.48,83.50
AUDJPY,20050412,210100,83.51,83.53,83.51,83.52
AUDJPY,20050412,210200,83.51,83.51,83.50,83.50
AUDJPY,20050412,210300,83.49,83.52,83.49,83.52
AUDJPY,20050412,210400,83.53,83.54,83.53,83.54
AUDJPY,20050412,210500,83.55,83.56,83.55,83.55
AUDJPY,20050412,210600,83.56,83.58,83.56,83.57
AUDJPY,20050412,210700,83.56,83.56,83.53,83.54
AUDJPY,20050412,210800,83.55,83.55,83.53,83.54
AUDJPY,20050412,210900,83.53,83.55,83.53,83.53
AUDJPY,20050412,211000,83.52,83.53,83.51,83.52
AUDJPY,20050412,211100,83.53,83.54,83.53,83.54
AUDJPY,20050412,211200,83.54,83.54,83.54,83.54
AUDJPY,20050412,211300,83.53,83.53,83.53,83.53
AUDJPY,20050412,211400,83.52,83.52,83.52,83.52
AUDJPY,20050412,211500,83.52,83.52,83.51,83.51
AUDJPY,20050412,211600,83.52,83.52,83.51,83.51
AUDJPY,20050412,211700,83.52,83.52,83.49,83.49
AUDJPY,20050412,211800,83.50,83.50,83.49,83.49
AUDJPY,20050412,211900,83.50,83.50,83.48,83.48
AUDJPY,20050412,212000,83.49,83.49,83.45,83.45
AUDJPY,20050412,212100,83.46,83.48,83.46,83.48
AUDJPY,20050412,212200,83.49,83.50,83.48,83.48
AUDJPY,20050412,212300,83.49,83.52,83.49,83.52
AUDJPY,20050412,212400,83.51,83.51,83.51,83.51
AUDJPY,20050412,212500,83.51,83.53,83.51,83.53
AUDJPY,20050412,212600,83.53,83.53,83.53,83.53
AUDJPY,20050412,212700,83.54,83.58,83.54,83.58
AUDJPY,20050412,212800,83.57,83.58,83.57,83.57
AUDJPY,20050412,212900,83.56,83.58,83.56,83.58
AUDJPY,20050412,213000,83.57,83.60,83.57,83.59
AUDJPY,20050412,213100,83.58,83.59,83.58,83.58
AUDJPY,20050412,213200,83.58,83.58,83.56,83.56
AUDJPY,20050412,213300,83.57,83.57,83.55,83.56
AUDJPY,20050412,213400,83.56,83.56,83.56,83.56
AUDJPY,20050412,213500,83.55,83.56,83.55,83.56
AUDJPY,20050412,213600,83.56,83.56,83.56,83.56
AUDJPY,20050412,213700,83.55,83.56,83.55,83.56
AUDJPY,20050412,213800,83.57,83.58,83.57,83.57
AUDJPY,20050412,213900,83.57,83.57,83.56,83.56
AUDJPY,20050412,214000,83.56,83.56,83.56,83.56
AUDJPY,20050412,214100,83.57,83.58,83.57,83.58
AUDJPY,20050412,214200,83.57,83.57,83.57,83.57
AUDJPY,20050412,214300,83.58,83.58,83.57,83.58
AUDJPY,20050412,214400,83.59,83.59,83.57,83.58
AUDJPY,20050412,214500,83.58,83.58,83.58,83.58
AUDJPY,20050412,214600,83.57,83.57,83.57,83.57
AUDJPY,20050412,214700,83.58,83.58,83.57,83.57
AUDJPY,20050412,214800,83.56,83.56,83.55,83.56
AUDJPY,20050412,214900,83.55,83.55,83.55,83.55
AUDJPY,20050412,215000,83.55,83.55,83.55,83.55
AUDJPY,20050412,215100,83.55,83.55,83.54,83.54
AUDJPY,20050412,215200,83.55,83.56,83.55,83.56
AUDJPY,20050412,215300,83.55,83.56,83.55,83.56
AUDJPY,20050412,215400,83.56,83.56,83.56,83.56
AUDJPY,20050412,215500,83.56,83.57,83.56,83.57
AUDJPY,20050412,215600,83.56,83.56,83.56,83.56
AUDJPY,20050412,215700,83.57,83.57,83.56,83.56
AUDJPY,20050412,215800,83.56,83.56,83.56,83.56
AUDJPY,20050412,215900,83.56,83.56,83.56,83.56
AUDJPY,20050412,220000,83.55,83.55,83.55,83.55
AUDJPY,20050412,220100,83.56,83.56,83.54,83.55
AUDJPY,20050412,220200,83.55,83.55,83.54,83.54
AUDJPY,20050412,220300,83.55,83.55,83.55,83.55
AUDJPY,20050412,220400,83.55,83.55,83.55,83.55
AUDJPY,20050412,220500,83.55,83.55,83.55,83.55
AUDJPY,20050412,220600,83.55,83.55,83.55,83.55
AUDJPY,20050412,220700,83.55,83.55,83.54,83.54
AUDJPY,20050412,220800,83.55,83.56,83.55,83.56
AUDJPY,20050412,220900,83.56,83.56,83.56,83.56
AUDJPY,20050412,221000,83.55,83.55,83.53,83.54
AUDJPY,20050412,221100,83.55,83.56,83.55,83.56
AUDJPY,20050412,221200,83.56,83.56,83.56,83.56
AUDJPY,20050412,221300,83.55,83.55,83.55,83.55
AUDJPY,20050412,221400,83.54,83.54,83.53,83.53
AUDJPY,20050412,221500,83.52,83.53,83.52,83.53
AUDJPY,20050412,221600,83.54,83.54,83.54,83.54
AUDJPY,20050412,221700,83.54,83.54,83.53,83.54
AUDJPY,20050412,221800,83.55,83.55,83.50,83.50
AUDJPY,20050412,221900,83.50,83.50,83.50,83.50
AUDJPY,20050412,222000,83.51,83.51,83.50,83.50
AUDJPY,20050412,222100,83.50,83.51,83.50,83.51
AUDJPY,20050412,222200,83.50,83.50,83.48,83.49
AUDJPY,20050412,222300,83.48,83.48,83.47,83.47
AUDJPY,20050412,222400,83.46,83.46,83.45,83.45
AUDJPY,20050412,222500,83.46,83.46,83.45,83.46
AUDJPY,20050412,222600,83.46,83.46,83.45,83.45
AUDJPY,20050412,222700,83.46,83.46,83.45,83.45
AUDJPY,20050412,222800,83.45,83.45,83.44,83.45
AUDJPY,20050412,222900,83.44,83.45,83.44,83.44
AUDJPY,20050412,223000,83.43,83.44,83.43,83.44
AUDJPY,20050412,223100,83.45,83.45,83.45,83.45
AUDJPY,20050412,223200,83.45,83.47,83.44,83.47
AUDJPY,20050412,223300,83.46,83.46,83.46,83.46
AUDJPY,20050412,223400,83.46,83.46,83.46,83.46
AUDJPY,20050412,223500,83.46,83.47,83.46,83.47
AUDJPY,20050412,223600,83.48,83.49,83.47,83.48
AUDJPY,20050412,223700,83.49,83.49,83.48,83.49
AUDJPY,20050412,223800,83.49,83.49,83.49,83.49
AUDJPY,20050412,223900,83.49,83.49,83.49,83.49
AUDJPY,20050412,224000,83.50,83.50,83.49,83.49
AUDJPY,20050412,224100,83.49,83.50,83.49,83.50
AUDJPY,20050412,224200,83.49,83.50,83.49,83.50
AUDJPY,20050412,224300,83.50,83.51,83.50,83.51
AUDJPY,20050412,224400,83.50,83.50,83.50,83.50
AUDJPY,20050412,224500,83.50,83.50,83.50,83.50
AUDJPY,20050412,224600,83.50,83.50,83.48,83.48
AUDJPY,20050412,224700,83.49,83.49,83.48,83.48
AUDJPY,20050412,224800,83.48,83.49,83.48,83.49
AUDJPY,20050412,224900,83.49,83.49,83.49,83.49
AUDJPY,20050412,225000,83.49,83.49,83.48,83.48
AUDJPY,20050412,225100,83.49,83.50,83.49,83.50
AUDJPY,20050412,225200,83.50,83.50,83.50,83.50
AUDJPY,20050412,225300,83.50,83.51,83.50,83.51
AUDJPY,20050412,225400,83.50,83.51,83.50,83.50
AUDJPY,20050412,225500,83.50,83.50,83.50,83.50
AUDJPY,20050412,225600,83.51,83.51,83.51,83.51
AUDJPY,20050412,225700,83.53,83.53,83.52,83.52
AUDJPY,20050412,225800,83.51,83.52,83.51,83.52
AUDJPY,20050412,225900,83.53,83.53,83.53,83.53
AUDJPY,20050412,230000,83.54,83.55,83.54,83.55
AUDJPY,20050412,230100,83.54,83.54,83.54,83.54
AUDJPY,20050412,230200,83.54,83.54,83.53,83.53
AUDJPY,20050412,230300,83.54,83.54,83.51,83.51
AUDJPY,20050412,230400,83.50,83.50,83.48,83.49
AUDJPY,20050412,230500,83.48,83.48,83.47,83.48
AUDJPY,20050412,230600,83.48,83.49,83.48,83.49
AUDJPY,20050412,230700,83.48,83.48,83.48,83.48
AUDJPY,20050412,230800,83.47,83.47,83.47,83.47
AUDJPY,20050412,230900,83.48,83.48,83.47,83.48
AUDJPY,20050412,231000,83.47,83.47,83.47,83.47
AUDJPY,20050412,231100,83.47,83.48,83.47,83.48
AUDJPY,20050412,231200,83.48,83.48,83.48,83.48
AUDJPY,20050412,231300,83.48,83.48,83.48,83.48
AUDJPY,20050412,231400,83.48,83.48,83.48,83.48
AUDJPY,20050412,231500,83.48,83.48,83.48,83.48
AUDJPY,20050412,231600,83.48,83.48,83.48,83.48
AUDJPY,20050412,231700,83.47,83.47,83.47,83.47
AUDJPY,20050412,231800,83.46,83.47,83.46,83.47
AUDJPY,20050412,231900,83.47,83.47,83.46,83.46
AUDJPY,20050412,232000,83.47,83.47,83.46,83.46
AUDJPY,20050412,232100,83.45,83.45,83.45,83.45
AUDJPY,20050412,232200,83.44,83.44,83.44,83.44
AUDJPY,20050412,232300,83.43,83.43,83.43,83.43
AUDJPY,20050412,232400,83.43,83.43,83.43,83.43
AUDJPY,20050412,232500,83.43,83.44,83.43,83.44
AUDJPY,20050412,232600,83.45,83.45,83.44,83.44
AUDJPY,20050412,232700,83.44,83.44,83.44,83.44
AUDJPY,20050412,232800,83.44,83.44,83.44,83.44
AUDJPY,20050412,232900,83.43,83.43,83.43,83.43
AUDJPY,20050412,233000,83.44,83.44,83.44,83.44
AUDJPY,20050412,233100,83.44,83.44,83.43,83.44
AUDJPY,20050412,233200,83.44,83.44,83.44,83.44
AUDJPY,20050412,233300,83.43,83.43,83.42,83.42
AUDJPY,20050412,233400,83.42,83.42,83.42,83.42
AUDJPY,20050412,233500,83.42,83.42,83.42,83.42
AUDJPY,20050412,233600,83.42,83.42,83.42,83.42
AUDJPY,20050412,233700,83.42,83.42,83.42,83.42
AUDJPY,20050412,233800,83.43,83.44,83.43,83.44
AUDJPY,20050412,233900,83.44,83.44,83.44,83.44
AUDJPY,20050412,234000,83.43,83.44,83.43,83.44
AUDJPY,20050412,234100,83.44,83.45,83.44,83.45
AUDJPY,20050412,234200,83.45,83.45,83.45,83.45
AUDJPY,20050412,234300,83.45,83.45,83.45,83.45
AUDJPY,20050412,234400,83.45,83.45,83.44,83.44
AUDJPY,20050412,234500,83.44,83.44,83.44,83.44
AUDJPY,20050412,234600,83.45,83.46,83.45,83.45
AUDJPY,20050412,234700,83.45,83.45,83.45,83.45
AUDJPY,20050412,234800,83.46,83.46,83.45,83.45
AUDJPY,20050412,234900,83.45,83.45,83.45,83.45
AUDJPY,20050412,235000,83.44,83.45,83.44,83.45
AUDJPY,20050412,235100,83.44,83.44,83.44,83.44
AUDJPY,20050412,235200,83.45,83.46,83.45,83.46
AUDJPY,20050412,235300,83.45,83.45,83.45,83.45
AUDJPY,20050412,235400,83.46,83.46,83.45,83.45
AUDJPY,20050412,235500,83.45,83.46,83.45,83.46
AUDJPY,20050412,235600,83.46,83.46,83.45,83.46
AUDJPY,20050412,235700,83.46,83.46,83.46,83.46
AUDJPY,20050412,235800,83.47,83.47,83.46,83.46
AUDJPY,20050412,235900,83.47,83.47,83.47,83.47
AUDJPY,20050413,000000,83.47,83.48,83.47,83.47
NZDUSD,20050412,000100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,000200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,000300,0.7207,0.7207,0.7205,0.7205
NZDUSD,20050412,000400,0.7205,0.7205,0.7203,0.7203
NZDUSD,20050412,000500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050412,000600,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050412,000700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,000800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,000900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,001000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050412,001100,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050412,001200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050412,001300,0.7199,0.7201,0.7199,0.7201
NZDUSD,20050412,001400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,001500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,001600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,001700,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050412,001800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050412,001900,0.7199,0.7199,0.7198,0.7199
NZDUSD,20050412,002000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050412,002100,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050412,002200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050412,002300,0.7196,0.7196,0.7194,0.7194
NZDUSD,20050412,002400,0.7195,0.7195,0.7194,0.7195
NZDUSD,20050412,002500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050412,002600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050412,002700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050412,002800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050412,002900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050412,003000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050412,003100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050412,003200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050412,003300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050412,003400,0.7195,0.7197,0.7195,0.7197
NZDUSD,20050412,003500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050412,003600,0.7197,0.7198,0.7197,0.7198
NZDUSD,20050412,003700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050412,003800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050412,003900,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050412,004000,0.7199,0.7199,0.7197,0.7197
NZDUSD,20050412,004100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050412,004200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050412,004300,0.7197,0.7198,0.7197,0.7198
NZDUSD,20050412,004400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050412,004500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050412,004600,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050412,004700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050412,004800,0.7198,0.7198,0.7196,0.7196
NZDUSD,20050412,004900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050412,005000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050412,005100,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050412,005200,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050412,005300,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050412,005400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050412,005500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050412,005600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050412,005700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050412,005800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050412,005900,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050412,010000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050412,010100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050412,010200,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050412,010300,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050412,010400,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050412,010500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050412,010600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050412,010700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,010800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,010900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,011000,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050412,011100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,011200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,011300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,011400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,011500,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050412,011600,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050412,011700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,011800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050412,011900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050412,012000,0.7205,0.7205,0.7203,0.7203
NZDUSD,20050412,012100,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050412,012200,0.7202,0.7203,0.7202,0.7202
NZDUSD,20050412,012300,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050412,012400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,012500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,012600,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050412,012700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050412,012800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050412,012900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050412,013000,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050412,013100,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050412,013200,0.7202,0.7206,0.7202,0.7206
NZDUSD,20050412,013300,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050412,013400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050412,013500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050412,013600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050412,013700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,013800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,013900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050412,014000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,014100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050412,014200,0.7206,0.7208,0.7206,0.7208
NZDUSD,20050412,014300,0.7208,0.7211,0.7208,0.7211
NZDUSD,20050412,014400,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050412,014500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,014600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,014700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,014800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,014900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050412,015000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050412,015100,0.7215,0.7215,0.7214,0.7215
NZDUSD,20050412,015200,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050412,015300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,015400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050412,015500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,015600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,015700,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,015800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,015900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,020000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,020100,0.7216,0.7218,0.7216,0.7218
NZDUSD,20050412,020200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050412,020300,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050412,020400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,020500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,020600,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050412,020700,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050412,020800,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050412,020900,0.7218,0.7218,0.7217,0.7218
NZDUSD,20050412,021000,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050412,021100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,021200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,021300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,021400,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050412,021500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,021600,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,021700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,021800,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,021900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,022000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,022100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,022200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,022300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,022400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,022500,0.7217,0.7218,0.7217,0.7217
NZDUSD,20050412,022600,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050412,022700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,022800,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,022900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,023000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,023100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,023200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,023300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,023400,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050412,023500,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050412,023600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,023700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050412,023800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050412,023900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050412,024000,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050412,024100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050412,024200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050412,024300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050412,024400,0.7211,0.7212,0.7211,0.7211
NZDUSD,20050412,024500,0.7211,0.7214,0.7211,0.7214
NZDUSD,20050412,024600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,024700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,024800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,024900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,025000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050412,025100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,025200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050412,025300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,025400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,025500,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050412,025600,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050412,025700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,025800,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050412,025900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050412,030000,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050412,030100,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050412,030200,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050412,030300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,030400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,030500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,030600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,030700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,030800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,030900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,031000,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,031100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,031200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,031300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,031400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,031500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050412,031600,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050412,031700,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050412,031800,0.7221,0.7221,0.7220,0.7221
NZDUSD,20050412,031900,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050412,032000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,032100,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050412,032200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,032300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,032400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,032500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,032600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050412,032700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,032800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,032900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,033000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,033100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,033200,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050412,033300,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050412,033400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,033500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050412,033600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050412,033700,0.7220,0.7220,0.7218,0.7218
NZDUSD,20050412,033800,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050412,033900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,034000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,034100,0.7215,0.7215,0.7214,0.7215
NZDUSD,20050412,034200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,034300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,034400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,034500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,034600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,034700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,034800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,034900,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,035000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,035100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,035200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,035300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,035400,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050412,035500,0.7217,0.7219,0.7217,0.7219
NZDUSD,20050412,035600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,035700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,035800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,035900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,040000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,040100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,040200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,040300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,040400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,040500,0.7219,0.7221,0.7219,0.7220
NZDUSD,20050412,040600,0.7220,0.7222,0.7220,0.7222
NZDUSD,20050412,040700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,040800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,040900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,041000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,041100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,041200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,041300,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050412,041400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,041500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,041600,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050412,041700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,041800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,041900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,042000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,042100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,042200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,042300,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050412,042400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,042500,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050412,042600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,042700,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050412,042800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,042900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,043000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,043100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,043200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,043300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,043400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,043500,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050412,043600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,043700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,043800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,043900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,044000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,044100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,044200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,044300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,044400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,044500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,044600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,044700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,044800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,044900,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050412,045000,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050412,045100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,045200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,045300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,045400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,045500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,045600,0.7223,0.7225,0.7223,0.7224
NZDUSD,20050412,045700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,045800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,045900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,050000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,050100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,050200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,050300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,050400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,050500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,050600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050412,050700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,050800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,050900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,051000,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050412,051100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,051200,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050412,051300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,051400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,051500,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050412,051600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050412,051700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,051800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,051900,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050412,052000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,052100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,052200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,052300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,052400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,052500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,052600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,052700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,052800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,052900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,053000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,053100,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050412,053200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,053300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,053400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,053500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,053600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050412,053700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,053800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,053900,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050412,054000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,054100,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050412,054200,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050412,054300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,054400,0.7218,0.7220,0.7218,0.7220
NZDUSD,20050412,054500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,054600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,054700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,054800,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050412,054900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,055000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,055100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,055200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050412,055300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,055400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,055500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,055600,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,055700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,055800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,055900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,060000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,060100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,060200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,060300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,060400,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050412,060500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,060600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,060700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,060800,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050412,060900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,061000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,061100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,061200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,061300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,061400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,061500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,061600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,061700,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,061800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,061900,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050412,062000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,062100,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050412,062200,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050412,062300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,062400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050412,062500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,062600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,062700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,062800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,062900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,063000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,063100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,063200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,063300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,063400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,063500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,063600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,063700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,063800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,063900,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050412,064000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,064100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,064200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,064300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,064400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,064500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,064600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,064700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,064800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,064900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,065000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,065100,0.7221,0.7221,0.7220,0.7221
NZDUSD,20050412,065200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,065300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,065400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,065500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,065600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,065700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,065800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,065900,0.7221,0.7221,0.7220,0.7221
NZDUSD,20050412,070000,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050412,070100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,070200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,070300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,070400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,070500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,070600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,070700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,070800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,070900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,071000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,071100,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050412,071200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,071300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,071400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,071500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,071600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,071700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,071800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,071900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050412,072000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,072100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,072200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,072300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,072400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,072500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,072600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,072700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,072800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,072900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,073000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,073100,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050412,073200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,073300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,073400,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050412,073500,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050412,073600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050412,073700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050412,073800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050412,073900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050412,074000,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050412,074100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,074200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,074300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,074400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,074500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,074600,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050412,074700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,074800,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050412,074900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050412,075000,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050412,075100,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050412,075200,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050412,075300,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050412,075400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,075500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,075600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,075700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,075800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,075900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,080000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,080100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050412,080200,0.7221,0.7224,0.7221,0.7224
NZDUSD,20050412,080300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,080400,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050412,080500,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050412,080600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050412,080700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050412,080800,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050412,080900,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050412,081000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050412,081100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050412,081200,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050412,081300,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050412,081400,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050412,081500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050412,081600,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050412,081700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050412,081800,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050412,081900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050412,082000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050412,082100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,082200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,082300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050412,082400,0.7227,0.7229,0.7227,0.7228
NZDUSD,20050412,082500,0.7229,0.7230,0.7229,0.7229
NZDUSD,20050412,082600,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050412,082700,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050412,082800,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050412,082900,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050412,083000,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050412,083100,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050412,083200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050412,083300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050412,083400,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050412,083500,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050412,083600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,083700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,083800,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050412,083900,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050412,084000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,084100,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050412,084200,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050412,084300,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050412,084400,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050412,084500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050412,084600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050412,084700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,084800,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050412,084900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050412,085000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050412,085100,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050412,085200,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050412,085300,0.7227,0.7227,0.7225,0.7225
NZDUSD,20050412,085400,0.7225,0.7226,0.7224,0.7226
NZDUSD,20050412,085500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050412,085600,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050412,085700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,085800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,085900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,090000,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050412,090100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,090200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,090300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,090400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,090500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,090600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,090700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050412,090800,0.7228,0.7228,0.7225,0.7225
NZDUSD,20050412,090900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050412,091000,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050412,091100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050412,091200,0.7225,0.7225,0.7224,0.7225
NZDUSD,20050412,091300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050412,091400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050412,091500,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050412,091600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,091700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,091800,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050412,091900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050412,092000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,092100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,092200,0.7224,0.7226,0.7224,0.7225
NZDUSD,20050412,092300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050412,092400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050412,092500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050412,092600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050412,092700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050412,092800,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050412,092900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050412,093000,0.7226,0.7226,0.7225,0.7226
NZDUSD,20050412,093100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050412,093200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050412,093300,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050412,093400,0.7224,0.7226,0.7224,0.7225
NZDUSD,20050412,093500,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050412,093600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050412,093700,0.7224,0.7225,0.7224,0.7224
NZDUSD,20050412,093800,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050412,093900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050412,094000,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050412,094100,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050412,094200,0.7222,0.7222,0.7217,0.7217
NZDUSD,20050412,094300,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050412,094400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,094500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050412,094600,0.7222,0.7222,0.7221,0.7222
NZDUSD,20050412,094700,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050412,094800,0.7223,0.7223,0.7221,0.7222
NZDUSD,20050412,094900,0.7223,0.7226,0.7223,0.7224
NZDUSD,20050412,095000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,095100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,095200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050412,095300,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050412,095400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,095500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,095600,0.7224,0.7224,0.7222,0.7222
NZDUSD,20050412,095700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,095800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,095900,0.7221,0.7224,0.7221,0.7221
NZDUSD,20050412,100000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,100100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,100200,0.7220,0.7220,0.7217,0.7218
NZDUSD,20050412,100300,0.7218,0.7220,0.7218,0.7220
NZDUSD,20050412,100400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,100500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,100600,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,100700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,100800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,100900,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050412,101000,0.7219,0.7221,0.7219,0.7221
NZDUSD,20050412,101100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,101200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,101300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,101400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,101500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,101600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,101700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,101800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050412,101900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,102000,0.7219,0.7219,0.7217,0.7218
NZDUSD,20050412,102100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,102200,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050412,102300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,102400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,102500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,102600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,102700,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050412,102800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,102900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,103000,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050412,103100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,103200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,103300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,103400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,103500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,103600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,103700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,103800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050412,103900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050412,104000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,104100,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,104200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,104300,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050412,104400,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,104500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,104600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,104700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,104800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,104900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,105000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,105100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,105200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,105300,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050412,105400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,105500,0.7218,0.7218,0.7216,0.7216
NZDUSD,20050412,105600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,105700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,105800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,105900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,110000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,110100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,110200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,110300,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,110400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,110500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,110600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,110700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,110800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,110900,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,111000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,111100,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050412,111200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,111300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,111400,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050412,111500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,111600,0.7215,0.7217,0.7215,0.7217
NZDUSD,20050412,111700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,111800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,111900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,112000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,112100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,112200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,112300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,112400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,112500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,112600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,112700,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,112800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,112900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,113000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,113100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,113200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,113300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,113400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,113500,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,113600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,113700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,113800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,113900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,114000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,114100,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050412,114200,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,114300,0.7216,0.7219,0.7216,0.7219
NZDUSD,20050412,114400,0.7219,0.7219,0.7217,0.7217
NZDUSD,20050412,114500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,114600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,114700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,114800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,114900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,115000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,115100,0.7217,0.7217,0.7215,0.7216
NZDUSD,20050412,115200,0.7215,0.7216,0.7215,0.7215
NZDUSD,20050412,115300,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050412,115400,0.7216,0.7217,0.7215,0.7216
NZDUSD,20050412,115500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,115600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,115700,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050412,115800,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,115900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050412,120000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,120100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,120200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,120300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,120400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,120500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,120600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,120700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,120800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,120900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050412,121000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050412,121100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050412,121200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050412,121300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050412,121400,0.7213,0.7213,0.7211,0.7212
NZDUSD,20050412,121500,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050412,121600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050412,121700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050412,121800,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050412,121900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,122000,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050412,122100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,122200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,122300,0.7217,0.7217,0.7216,0.7217
NZDUSD,20050412,122400,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050412,122500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,122600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,122700,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,122800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,122900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,123000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,123100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,123200,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,123300,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050412,123400,0.7215,0.7216,0.7215,0.7215
NZDUSD,20050412,123500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,123600,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050412,123700,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,123800,0.7216,0.7216,0.7213,0.7214
NZDUSD,20050412,123900,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050412,124000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,124100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,124200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,124300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,124400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,124500,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050412,124600,0.7215,0.7218,0.7215,0.7218
NZDUSD,20050412,124700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,124800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050412,124900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,125000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,125100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,125200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,125300,0.7218,0.7219,0.7218,0.7218
NZDUSD,20050412,125400,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,125500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,125600,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050412,125700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,125800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,125900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,130000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050412,130100,0.7215,0.7217,0.7215,0.7217
NZDUSD,20050412,130200,0.7216,0.7216,0.7215,0.7216
NZDUSD,20050412,130300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,130400,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,130500,0.7215,0.7216,0.7215,0.7215
NZDUSD,20050412,130600,0.7215,0.7217,0.7215,0.7217
NZDUSD,20050412,130700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,130800,0.7217,0.7217,0.7215,0.7216
NZDUSD,20050412,130900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,131000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,131100,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,131200,0.7216,0.7219,0.7216,0.7218
NZDUSD,20050412,131300,0.7218,0.7218,0.7216,0.7216
NZDUSD,20050412,131400,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050412,131500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,131600,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,131700,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050412,131800,0.7215,0.7217,0.7215,0.7217
NZDUSD,20050412,131900,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050412,132000,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,132100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,132200,0.7217,0.7217,0.7216,0.7217
NZDUSD,20050412,132300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,132400,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,132500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,132600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,132700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,132800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,132900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,133000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,133100,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050412,133200,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,133300,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050412,133400,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050412,133500,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050412,133600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,133700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,133800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,133900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,134000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050412,134100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050412,134200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,134300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,134400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,134500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,134600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,134700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,134800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050412,134900,0.7216,0.7219,0.7216,0.7218
NZDUSD,20050412,135000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,135100,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050412,135200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,135300,0.7219,0.7219,0.7217,0.7219
NZDUSD,20050412,135400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050412,135500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,135600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,135700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,135800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,135900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,140000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,140100,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,140200,0.7217,0.7217,0.7215,0.7217
NZDUSD,20050412,140300,0.7218,0.7218,0.7217,0.7218
NZDUSD,20050412,140400,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050412,140500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,140600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,140700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,140800,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,140900,0.7217,0.7219,0.7217,0.7219
NZDUSD,20050412,141000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,141100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,141200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,141300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050412,141400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,141500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050412,141600,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050412,141700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,141800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,141900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050412,142000,0.7217,0.7219,0.7217,0.7219
NZDUSD,20050412,142100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,142200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050412,142300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050412,142400,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050412,142500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,142600,0.7222,0.7222,0.7220,0.7221
NZDUSD,20050412,142700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,142800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050412,142900,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050412,143000,0.7219,0.7221,0.7219,0.7221
NZDUSD,20050412,143100,0.7222,0.7226,0.7221,0.7223
NZDUSD,20050412,143200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050412,143300,0.7224,0.7224,0.7220,0.7220
NZDUSD,20050412,143400,0.7219,0.7219,0.7212,0.7212
NZDUSD,20050412,143500,0.7209,0.7215,0.7209,0.7214
NZDUSD,20050412,143600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050412,143700,0.7218,0.7218,0.7216,0.7218
NZDUSD,20050412,143800,0.7220,0.7223,0.7220,0.7221
NZDUSD,20050412,143900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050412,144000,0.7220,0.7220,0.7218,0.7218
NZDUSD,20050412,144100,0.7218,0.7218,0.7215,0.7215
NZDUSD,20050412,144200,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050412,144300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,144400,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050412,144500,0.7210,0.7211,0.7210,0.7210
NZDUSD,20050412,144600,0.7208,0.7209,0.7207,0.7209
NZDUSD,20050412,144700,0.7209,0.7211,0.7209,0.7210
NZDUSD,20050412,144800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050412,144900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,145000,0.7205,0.7205,0.7198,0.7198
NZDUSD,20050412,145100,0.7197,0.7197,0.7194,0.7194
NZDUSD,20050412,145200,0.7195,0.7200,0.7195,0.7200
NZDUSD,20050412,145300,0.7199,0.7200,0.7198,0.7198
NZDUSD,20050412,145400,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050412,145500,0.7198,0.7202,0.7198,0.7200
NZDUSD,20050412,145600,0.7199,0.7201,0.7196,0.7196
NZDUSD,20050412,145700,0.7198,0.7199,0.7197,0.7197
NZDUSD,20050412,145800,0.7198,0.7200,0.7198,0.7199
NZDUSD,20050412,145900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050412,150000,0.7198,0.7200,0.7198,0.7200
NZDUSD,20050412,150100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050412,150200,0.7200,0.7200,0.7198,0.7198
NZDUSD,20050412,150300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050412,150400,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050412,150500,0.7194,0.7194,0.7189,0.7189
NZDUSD,20050412,150600,0.7189,0.7192,0.7189,0.7192
NZDUSD,20050412,150700,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050412,150800,0.7197,0.7198,0.7197,0.7197
NZDUSD,20050412,150900,0.7197,0.7197,0.7194,0.7196
NZDUSD,20050412,151000,0.7197,0.7197,0.7193,0.7193
NZDUSD,20050412,151100,0.7194,0.7194,0.7192,0.7192
NZDUSD,20050412,151200,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050412,151300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050412,151400,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050412,151500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050412,151600,0.7191,0.7191,0.7189,0.7189
NZDUSD,20050412,151700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050412,151800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050412,151900,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050412,152000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050412,152100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050412,152200,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050412,152300,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050412,152400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050412,152500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050412,152600,0.7190,0.7192,0.7190,0.7191
NZDUSD,20050412,152700,0.7191,0.7192,0.7190,0.7191
NZDUSD,20050412,152800,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050412,152900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050412,153000,0.7192,0.7194,0.7192,0.7194
NZDUSD,20050412,153100,0.7193,0.7194,0.7193,0.7193
NZDUSD,20050412,153200,0.7193,0.7193,0.7189,0.7190
NZDUSD,20050412,153300,0.7190,0.7193,0.7190,0.7191
NZDUSD,20050412,153400,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050412,153500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050412,153600,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050412,153700,0.7191,0.7191,0.7188,0.7188
NZDUSD,20050412,153800,0.7188,0.7188,0.7187,0.7188
NZDUSD,20050412,153900,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050412,154000,0.7189,0.7191,0.7189,0.7191
NZDUSD,20050412,154100,0.7192,0.7193,0.7191,0.7192
NZDUSD,20050412,154200,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050412,154300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050412,154400,0.7190,0.7192,0.7190,0.7192
NZDUSD,20050412,154500,0.7191,0.7193,0.7191,0.7192
NZDUSD,20050412,154600,0.7192,0.7192,0.7190,0.7190
NZDUSD,20050412,154700,0.7190,0.7193,0.7190,0.7193
NZDUSD,20050412,154800,0.7193,0.7193,0.7192,0.7193
NZDUSD,20050412,154900,0.7192,0.7192,0.7190,0.7191
NZDUSD,20050412,155000,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050412,155100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050412,155200,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050412,155300,0.7193,0.7196,0.7193,0.7196
NZDUSD,20050412,155400,0.7195,0.7195,0.7192,0.7193
NZDUSD,20050412,155500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050412,155600,0.7192,0.7193,0.7191,0.7192
NZDUSD,20050412,155700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050412,155800,0.7192,0.7192,0.7186,0.7186
NZDUSD,20050412,155900,0.7186,0.7189,0.7186,0.7188
NZDUSD,20050412,160000,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050412,160100,0.7187,0.7189,0.7187,0.7188
NZDUSD,20050412,160200,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050412,160300,0.7189,0.7189,0.7188,0.7189
NZDUSD,20050412,160400,0.7188,0.7188,0.7186,0.7187
NZDUSD,20050412,160500,0.7187,0.7187,0.7185,0.7185
NZDUSD,20050412,160600,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050412,160700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050412,160800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050412,160900,0.7179,0.7180,0.7179,0.7179
NZDUSD,20050412,161000,0.7179,0.7179,0.7176,0.7177
NZDUSD,20050412,161100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050412,161200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050412,161300,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050412,161400,0.7179,0.7181,0.7179,0.7181
NZDUSD,20050412,161500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,161600,0.7180,0.7183,0.7180,0.7183
NZDUSD,20050412,161700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050412,161800,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050412,161900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,162000,0.7180,0.7182,0.7180,0.7182
NZDUSD,20050412,162100,0.7182,0.7185,0.7182,0.7184
NZDUSD,20050412,162200,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050412,162300,0.7183,0.7185,0.7183,0.7184
NZDUSD,20050412,162400,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050412,162500,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050412,162600,0.7184,0.7185,0.7184,0.7184
NZDUSD,20050412,162700,0.7185,0.7185,0.7181,0.7181
NZDUSD,20050412,162800,0.7182,0.7184,0.7182,0.7183
NZDUSD,20050412,162900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,163000,0.7182,0.7184,0.7182,0.7183
NZDUSD,20050412,163100,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050412,163200,0.7182,0.7182,0.7179,0.7179
NZDUSD,20050412,163300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050412,163400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050412,163500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050412,163600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050412,163700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,163800,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050412,163900,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050412,164000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,164100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,164200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,164300,0.7182,0.7185,0.7182,0.7185
NZDUSD,20050412,164400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,164500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,164600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,164700,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050412,164800,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050412,164900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,165000,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050412,165100,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050412,165200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050412,165300,0.7182,0.7182,0.7180,0.7181
NZDUSD,20050412,165400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050412,165500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,165600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,165700,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050412,165800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,165900,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050412,170000,0.7181,0.7184,0.7181,0.7183
NZDUSD,20050412,170100,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050412,170200,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050412,170300,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050412,170400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,170500,0.7183,0.7183,0.7178,0.7178
NZDUSD,20050412,170600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050412,170700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050412,170800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050412,170900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050412,171000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050412,171100,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050412,171200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050412,171300,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050412,171400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050412,171500,0.7178,0.7181,0.7178,0.7180
NZDUSD,20050412,171600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050412,171700,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050412,171800,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050412,171900,0.7179,0.7179,0.7177,0.7177
NZDUSD,20050412,172000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050412,172100,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050412,172200,0.7175,0.7178,0.7175,0.7178
NZDUSD,20050412,172300,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050412,172400,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050412,172500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050412,172600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050412,172700,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050412,172800,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050412,172900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050412,173000,0.7179,0.7180,0.7178,0.7178
NZDUSD,20050412,173100,0.7179,0.7183,0.7179,0.7183
NZDUSD,20050412,173200,0.7184,0.7185,0.7184,0.7184
NZDUSD,20050412,173300,0.7183,0.7183,0.7182,0.7183
NZDUSD,20050412,173400,0.7183,0.7184,0.7182,0.7182
NZDUSD,20050412,173500,0.7182,0.7182,0.7180,0.7180
NZDUSD,20050412,173600,0.7180,0.7182,0.7180,0.7181
NZDUSD,20050412,173700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,173800,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050412,173900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,174000,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050412,174100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,174200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,174300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050412,174400,0.7181,0.7183,0.7181,0.7183
NZDUSD,20050412,174500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,174600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,174700,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050412,174800,0.7180,0.7181,0.7180,0.7180
NZDUSD,20050412,174900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050412,175000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050412,175100,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050412,175200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050412,175300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050412,175400,0.7179,0.7185,0.7179,0.7185
NZDUSD,20050412,175500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,175600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,175700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,175800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,175900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,180000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,180100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,180200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050412,180300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,180400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,180500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,180600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,180700,0.7183,0.7183,0.7182,0.7183
NZDUSD,20050412,180800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,180900,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,181000,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050412,181100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,181200,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050412,181300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,181400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,181500,0.7183,0.7184,0.7183,0.7183
NZDUSD,20050412,181600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,181700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,181800,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,181900,0.7183,0.7185,0.7183,0.7185
NZDUSD,20050412,182000,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050412,182100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,182200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,182300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,182400,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,182500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,182600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,182700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,182800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,182900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,183000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,183100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,183200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,183300,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050412,183400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,183500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,183600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,183700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,183800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050412,183900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050412,184000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050412,184100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050412,184200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050412,184300,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050412,184400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,184500,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,184600,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,184700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,184800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,184900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,185000,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050412,185100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,185200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,185300,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050412,185400,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050412,185500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,185600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,185700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,185800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,185900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,190000,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,190100,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,190200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,190300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,190400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,190500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,190600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,190700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,190800,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050412,190900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050412,191000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050412,191100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050412,191200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,191300,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050412,191400,0.7183,0.7185,0.7183,0.7185
NZDUSD,20050412,191500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,191600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,191700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,191800,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050412,191900,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050412,192000,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050412,192100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,192200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050412,192300,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050412,192400,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050412,192500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,192600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,192700,0.7183,0.7183,0.7179,0.7181
NZDUSD,20050412,192800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,192900,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050412,193000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,193100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,193200,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050412,193300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050412,193400,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050412,193500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050412,193600,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050412,193700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050412,193800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050412,193900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050412,194000,0.7179,0.7183,0.7179,0.7183
NZDUSD,20050412,194100,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,194200,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050412,194300,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050412,194400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050412,194500,0.7180,0.7180,0.7179,0.7180
NZDUSD,20050412,194600,0.7180,0.7180,0.7178,0.7178
NZDUSD,20050412,194700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050412,194800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050412,194900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050412,195000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050412,195100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050412,195200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050412,195300,0.7176,0.7178,0.7176,0.7178
NZDUSD,20050412,195400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050412,195500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050412,195600,0.7179,0.7181,0.7179,0.7180
NZDUSD,20050412,195700,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050412,195800,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050412,195900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050412,200000,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050412,200100,0.7179,0.7179,0.7176,0.7176
NZDUSD,20050412,200200,0.7176,0.7176,0.7173,0.7173
NZDUSD,20050412,200300,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050412,200400,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050412,200500,0.7171,0.7172,0.7171,0.7171
NZDUSD,20050412,200600,0.7171,0.7175,0.7171,0.7175
NZDUSD,20050412,200700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050412,200800,0.7175,0.7180,0.7175,0.7180
NZDUSD,20050412,200900,0.7181,0.7183,0.7181,0.7183
NZDUSD,20050412,201000,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050412,201100,0.7184,0.7184,0.7182,0.7182
NZDUSD,20050412,201200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050412,201300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,201400,0.7181,0.7181,0.7180,0.7181
NZDUSD,20050412,201500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050412,201600,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050412,201700,0.7182,0.7183,0.7182,0.7183
NZDUSD,20050412,201800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050412,201900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,202000,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050412,202100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,202200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050412,202300,0.7185,0.7189,0.7185,0.7189
NZDUSD,20050412,202400,0.7188,0.7188,0.7186,0.7187
NZDUSD,20050412,202500,0.7188,0.7189,0.7188,0.7188
NZDUSD,20050412,202600,0.7189,0.7191,0.7189,0.7190
NZDUSD,20050412,202700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050412,202800,0.7193,0.7197,0.7193,0.7196
NZDUSD,20050412,202900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050412,203000,0.7196,0.7196,0.7194,0.7194
NZDUSD,20050412,203100,0.7195,0.7195,0.7192,0.7192
NZDUSD,20050412,203200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050412,203300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050412,203400,0.7193,0.7194,0.7193,0.7193
NZDUSD,20050412,203500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050412,203600,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050412,203700,0.7195,0.7196,0.7194,0.7196
NZDUSD,20050412,203800,0.7195,0.7196,0.7194,0.7196
NZDUSD,20050412,203900,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050412,204000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20050412,204100,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050412,204200,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050412,204300,0.7199,0.7201,0.7199,0.7201
NZDUSD,20050412,204400,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050412,204500,0.7205,0.7205,0.7201,0.7202
NZDUSD,20050412,204600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,204700,0.7203,0.7203,0.7200,0.7200
NZDUSD,20050412,204800,0.7200,0.7205,0.7200,0.7205
NZDUSD,20050412,204900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050412,205000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050412,205100,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050412,205200,0.7204,0.7207,0.7204,0.7206
NZDUSD,20050412,205300,0.7206,0.7206,0.7201,0.7204
NZDUSD,20050412,205400,0.7203,0.7208,0.7203,0.7208
NZDUSD,20050412,205500,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050412,205600,0.7208,0.7208,0.7207,0.7208
NZDUSD,20050412,205700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050412,205800,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050412,205900,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050412,210000,0.7207,0.7207,0.7199,0.7199
NZDUSD,20050412,210100,0.7201,0.7202,0.7199,0.7202
NZDUSD,20050412,210200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,210300,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050412,210400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,210500,0.7203,0.7203,0.7202,0.7203
NZDUSD,20050412,210600,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050412,210700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050412,210800,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050412,210900,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050412,211000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050412,211100,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050412,211200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,211300,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050412,211400,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050412,211500,0.7201,0.7201,0.7199,0.7199
NZDUSD,20050412,211600,0.7198,0.7199,0.7197,0.7199
NZDUSD,20050412,211700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050412,211800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050412,211900,0.7199,0.7200,0.7199,0.7199
NZDUSD,20050412,212000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050412,212100,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050412,212200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,212300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,212400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050412,212500,0.7203,0.7203,0.7201,0.7202
NZDUSD,20050412,212600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,212700,0.7203,0.7205,0.7203,0.7205
NZDUSD,20050412,212800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050412,212900,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050412,213000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050412,213100,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050412,213200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,213300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,213400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,213500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,213600,0.7207,0.7207,0.7206,0.7207
NZDUSD,20050412,213700,0.7207,0.7208,0.7207,0.7207
NZDUSD,20050412,213800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,213900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,214000,0.7208,0.7210,0.7208,0.7210
NZDUSD,20050412,214100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,214200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,214300,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050412,214400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050412,214500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050412,214600,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050412,214700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,214800,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050412,214900,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050412,215000,0.7209,0.7210,0.7209,0.7209
NZDUSD,20050412,215100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050412,215200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,215300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,215400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,215500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,215600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,215700,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050412,215800,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050412,215900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050412,220000,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050412,220100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,220200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,220300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,220400,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050412,220500,0.7209,0.7210,0.7209,0.7209
NZDUSD,20050412,220600,0.7209,0.7211,0.7209,0.7211
NZDUSD,20050412,220700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050412,220800,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050412,220900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,221000,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050412,221100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050412,221200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,221300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,221400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,221500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,221600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050412,221700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,221800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,221900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,222000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,222100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050412,222200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050412,222300,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050412,222400,0.7205,0.7205,0.7203,0.7203
NZDUSD,20050412,222500,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050412,222600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,222700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,222800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,222900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,223000,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050412,223100,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050412,223200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050412,223300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050412,223400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050412,223500,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050412,223600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050412,223700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,223800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,223900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,224000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,224100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,224200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,224300,0.7208,0.7208,0.7207,0.7208
NZDUSD,20050412,224400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,224500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,224600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,224700,0.7207,0.7208,0.7207,0.7207
NZDUSD,20050412,224800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,224900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,225000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,225100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,225200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,225300,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050412,225400,0.7206,0.7208,0.7206,0.7208
NZDUSD,20050412,225500,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050412,225600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,225700,0.7209,0.7211,0.7209,0.7211
NZDUSD,20050412,225800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,225900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050412,230000,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050412,230100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,230200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,230300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,230400,0.7211,0.7211,0.7209,0.7209
NZDUSD,20050412,230500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,230600,0.7209,0.7209,0.7207,0.7207
NZDUSD,20050412,230700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,230800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050412,230900,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050412,231000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050412,231100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,231200,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050412,231300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,231400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,231500,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050412,231600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,231700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,231800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050412,231900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,232000,0.7209,0.7210,0.7209,0.7209
NZDUSD,20050412,232100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,232200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,232300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,232400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,232500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050412,232600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,232700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,232800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050412,232900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,233000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,233100,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050412,233200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,233300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,233400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,233500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,233600,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,233700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,233800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,233900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050412,234000,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050412,234100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,234200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,234300,0.7210,0.7210,0.7209,0.7210
NZDUSD,20050412,234400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,234500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050412,234600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050412,234700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050412,234800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,234900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,235000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,235100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,235200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,235300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,235400,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050412,235500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,235600,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050412,235700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,235800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050412,235900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,000000,0.7212,0.7212,0.7212,0.7212
NZDJPY,20050412,000100,77.73,77.73,77.73,77.73
NZDJPY,20050412,000200,77.73,77.73,77.73,77.73
NZDJPY,20050412,000300,77.73,77.73,77.70,77.70
NZDJPY,20050412,000400,77.69,77.69,77.69,77.69
NZDJPY,20050412,000500,77.68,77.68,77.66,77.66
NZDJPY,20050412,000600,77.66,77.66,77.66,77.66
NZDJPY,20050412,000700,77.66,77.66,77.65,77.66
NZDJPY,20050412,000800,77.66,77.66,77.66,77.66
NZDJPY,20050412,000900,77.66,77.66,77.66,77.66
NZDJPY,20050412,001000,77.65,77.65,77.65,77.65
NZDJPY,20050412,001100,77.64,77.64,77.64,77.64
NZDJPY,20050412,001200,77.63,77.64,77.63,77.64
NZDJPY,20050412,001300,77.64,77.65,77.64,77.65
NZDJPY,20050412,001400,77.65,77.65,77.65,77.65
NZDJPY,20050412,001500,77.65,77.65,77.65,77.65
NZDJPY,20050412,001600,77.65,77.65,77.65,77.65
NZDJPY,20050412,001700,77.65,77.65,77.64,77.64
NZDJPY,20050412,001800,77.64,77.64,77.64,77.64
NZDJPY,20050412,001900,77.63,77.63,77.62,77.63
NZDJPY,20050412,002100,77.63,77.63,77.62,77.62
NZDJPY,20050412,002200,77.61,77.61,77.60,77.60
NZDJPY,20050412,002300,77.60,77.60,77.59,77.59
NZDJPY,20050412,002400,77.60,77.60,77.59,77.59
NZDJPY,20050412,002500,77.59,77.60,77.59,77.59
NZDJPY,20050412,002600,77.58,77.59,77.58,77.59
NZDJPY,20050412,002700,77.58,77.58,77.58,77.58
NZDJPY,20050412,002800,77.58,77.58,77.58,77.58
NZDJPY,20050412,002900,77.58,77.58,77.58,77.58
NZDJPY,20050412,003000,77.58,77.58,77.58,77.58
NZDJPY,20050412,003100,77.58,77.59,77.58,77.59
NZDJPY,20050412,003200,77.59,77.59,77.59,77.59
NZDJPY,20050412,003300,77.59,77.59,77.59,77.59
NZDJPY,20050412,003400,77.59,77.59,77.59,77.59
NZDJPY,20050412,003500,77.60,77.60,77.59,77.59
NZDJPY,20050412,003600,77.59,77.60,77.59,77.60
NZDJPY,20050412,003700,77.61,77.63,77.61,77.63
NZDJPY,20050412,003800,77.62,77.62,77.61,77.62
NZDJPY,20050412,003900,77.62,77.62,77.61,77.61
NZDJPY,20050412,004000,77.59,77.59,77.58,77.58
NZDJPY,20050412,004100,77.59,77.59,77.58,77.58
NZDJPY,20050412,004200,77.57,77.58,77.57,77.58
NZDJPY,20050412,004300,77.58,77.59,77.58,77.59
NZDJPY,20050412,004400,77.59,77.59,77.58,77.58
NZDJPY,20050412,004500,77.59,77.59,77.58,77.58
NZDJPY,20050412,004600,77.58,77.58,77.58,77.58
NZDJPY,20050412,004700,77.59,77.59,77.58,77.58
NZDJPY,20050412,004800,77.57,77.57,77.56,77.56
NZDJPY,20050412,004900,77.56,77.56,77.56,77.56
NZDJPY,20050412,005000,77.57,77.57,77.57,77.57
NZDJPY,20050412,005100,77.57,77.57,77.56,77.56
NZDJPY,20050412,005200,77.57,77.58,77.57,77.57
NZDJPY,20050412,005300,77.58,77.58,77.58,77.58
NZDJPY,20050412,005400,77.57,77.58,77.57,77.58
NZDJPY,20050412,005500,77.57,77.58,77.57,77.58
NZDJPY,20050412,005600,77.58,77.58,77.57,77.57
NZDJPY,20050412,005700,77.57,77.57,77.57,77.57
NZDJPY,20050412,005800,77.57,77.57,77.57,77.57
NZDJPY,20050412,005900,77.58,77.59,77.58,77.59
NZDJPY,20050412,010000,77.60,77.60,77.59,77.59
NZDJPY,20050412,010100,77.58,77.58,77.58,77.58
NZDJPY,20050412,010200,77.58,77.58,77.57,77.57
NZDJPY,20050412,010300,77.58,77.59,77.58,77.59
NZDJPY,20050412,010400,77.60,77.61,77.60,77.61
NZDJPY,20050412,010500,77.60,77.60,77.58,77.58
NZDJPY,20050412,010600,77.58,77.58,77.58,77.58
NZDJPY,20050412,010700,77.59,77.59,77.59,77.59
NZDJPY,20050412,010800,77.59,77.59,77.58,77.59
NZDJPY,20050412,010900,77.58,77.59,77.58,77.59
NZDJPY,20050412,011000,77.59,77.59,77.58,77.59
NZDJPY,20050412,011100,77.59,77.59,77.59,77.59
NZDJPY,20050412,011200,77.59,77.59,77.59,77.59
NZDJPY,20050412,011300,77.60,77.60,77.60,77.60
NZDJPY,20050412,011400,77.60,77.60,77.59,77.59
NZDJPY,20050412,011500,77.60,77.60,77.60,77.60
NZDJPY,20050412,011600,77.60,77.61,77.60,77.61
NZDJPY,20050412,011700,77.62,77.63,77.62,77.62
NZDJPY,20050412,011800,77.63,77.65,77.63,77.65
NZDJPY,20050412,011900,77.66,77.66,77.65,77.65
NZDJPY,20050412,012000,77.64,77.64,77.62,77.62
NZDJPY,20050412,012100,77.61,77.61,77.61,77.61
NZDJPY,20050412,012200,77.61,77.62,77.61,77.61
NZDJPY,20050412,012300,77.62,77.63,77.62,77.63
NZDJPY,20050412,012400,77.63,77.63,77.63,77.63
NZDJPY,20050412,012500,77.63,77.63,77.63,77.63
NZDJPY,20050412,012600,77.64,77.64,77.63,77.63
NZDJPY,20050412,012700,77.63,77.63,77.63,77.63
NZDJPY,20050412,012800,77.63,77.63,77.63,77.63
NZDJPY,20050412,012900,77.63,77.63,77.63,77.63
NZDJPY,20050412,013000,77.63,77.63,77.62,77.63
NZDJPY,20050412,013100,77.62,77.62,77.62,77.62
NZDJPY,20050412,013200,77.64,77.65,77.64,77.65
NZDJPY,20050412,013300,77.66,77.67,77.65,77.66
NZDJPY,20050412,013400,77.66,77.66,77.66,77.66
NZDJPY,20050412,013500,77.66,77.66,77.66,77.66
NZDJPY,20050412,013600,77.67,77.67,77.67,77.67
NZDJPY,20050412,013700,77.67,77.67,77.67,77.67
NZDJPY,20050412,013800,77.67,77.67,77.66,77.66
NZDJPY,20050412,013900,77.66,77.66,77.66,77.66
NZDJPY,20050412,014000,77.66,77.66,77.65,77.65
NZDJPY,20050412,014100,77.64,77.64,77.64,77.64
NZDJPY,20050412,014200,77.64,77.64,77.64,77.64
NZDJPY,20050412,014300,77.65,77.69,77.65,77.69
NZDJPY,20050412,014400,77.70,77.71,77.70,77.71
NZDJPY,20050412,014500,77.72,77.72,77.71,77.72
NZDJPY,20050412,014600,77.71,77.71,77.70,77.71
NZDJPY,20050412,014700,77.72,77.72,77.72,77.72
NZDJPY,20050412,014800,77.71,77.71,77.71,77.71
NZDJPY,20050412,014900,77.72,77.72,77.72,77.72
NZDJPY,20050412,015000,77.72,77.72,77.71,77.72
NZDJPY,20050412,015100,77.72,77.72,77.71,77.71
NZDJPY,20050412,015200,77.70,77.71,77.70,77.71
NZDJPY,20050412,015300,77.70,77.70,77.70,77.70
NZDJPY,20050412,015400,77.70,77.70,77.70,77.70
NZDJPY,20050412,015500,77.70,77.70,77.70,77.70
NZDJPY,20050412,015600,77.70,77.71,77.70,77.71
NZDJPY,20050412,015700,77.71,77.72,77.71,77.72
NZDJPY,20050412,015800,77.72,77.72,77.72,77.72
NZDJPY,20050412,015900,77.73,77.73,77.72,77.72
NZDJPY,20050412,020000,77.71,77.71,77.67,77.67
NZDJPY,20050412,020100,77.68,77.69,77.68,77.69
NZDJPY,20050412,020200,77.70,77.72,77.70,77.72
NZDJPY,20050412,020300,77.71,77.71,77.71,77.71
NZDJPY,20050412,020400,77.71,77.71,77.71,77.71
NZDJPY,20050412,020500,77.71,77.71,77.69,77.69
NZDJPY,20050412,020600,77.68,77.68,77.67,77.68
NZDJPY,20050412,020700,77.68,77.69,77.68,77.69
NZDJPY,20050412,020800,77.70,77.70,77.70,77.70
NZDJPY,20050412,020900,77.69,77.69,77.67,77.67
NZDJPY,20050412,021000,77.68,77.68,77.66,77.66
NZDJPY,20050412,021100,77.65,77.65,77.64,77.64
NZDJPY,20050412,021200,77.64,77.64,77.64,77.64
NZDJPY,20050412,021300,77.64,77.65,77.64,77.65
NZDJPY,20050412,021400,77.64,77.65,77.64,77.65
NZDJPY,20050412,021500,77.65,77.65,77.65,77.65
NZDJPY,20050412,021600,77.66,77.66,77.65,77.65
NZDJPY,20050412,021700,77.64,77.64,77.63,77.63
NZDJPY,20050412,021800,77.63,77.64,77.63,77.64
NZDJPY,20050412,022000,77.64,77.64,77.64,77.64
NZDJPY,20050412,022100,77.64,77.64,77.63,77.64
NZDJPY,20050412,022200,77.64,77.64,77.64,77.64
NZDJPY,20050412,022300,77.64,77.64,77.64,77.64
NZDJPY,20050412,022400,77.65,77.67,77.65,77.67
NZDJPY,20050412,022500,77.68,77.68,77.67,77.67
NZDJPY,20050412,022600,77.66,77.67,77.66,77.67
NZDJPY,20050412,022700,77.66,77.67,77.66,77.66
NZDJPY,20050412,022800,77.67,77.68,77.67,77.68
NZDJPY,20050412,022900,77.68,77.68,77.68,77.68
NZDJPY,20050412,023000,77.67,77.67,77.67,77.67
NZDJPY,20050412,023100,77.67,77.68,77.67,77.68
NZDJPY,20050412,023200,77.69,77.69,77.69,77.69
NZDJPY,20050412,023300,77.69,77.70,77.69,77.70
NZDJPY,20050412,023400,77.70,77.70,77.69,77.69
NZDJPY,20050412,023500,77.68,77.68,77.67,77.67
NZDJPY,20050412,023600,77.66,77.67,77.66,77.67
NZDJPY,20050412,023700,77.67,77.67,77.66,77.66
NZDJPY,20050412,023800,77.67,77.67,77.66,77.67
NZDJPY,20050412,023900,77.68,77.68,77.67,77.68
NZDJPY,20050412,024000,77.67,77.67,77.67,77.67
NZDJPY,20050412,024100,77.66,77.66,77.65,77.65
NZDJPY,20050412,024200,77.65,77.65,77.65,77.65
NZDJPY,20050412,024300,77.66,77.66,77.66,77.66
NZDJPY,20050412,024400,77.66,77.66,77.66,77.66
NZDJPY,20050412,024500,77.66,77.67,77.65,77.67
NZDJPY,20050412,024600,77.67,77.68,77.67,77.67
NZDJPY,20050412,024700,77.68,77.68,77.67,77.68
NZDJPY,20050412,024800,77.67,77.67,77.67,77.67
NZDJPY,20050412,024900,77.67,77.68,77.67,77.68
NZDJPY,20050412,025000,77.67,77.67,77.67,77.67
NZDJPY,20050412,025100,77.67,77.68,77.67,77.67
NZDJPY,20050412,025200,77.68,77.68,77.67,77.67
NZDJPY,20050412,025300,77.67,77.67,77.67,77.67
NZDJPY,20050412,025400,77.67,77.67,77.67,77.67
NZDJPY,20050412,025500,77.67,77.68,77.67,77.68
NZDJPY,20050412,025600,77.67,77.67,77.65,77.65
NZDJPY,20050412,025700,77.66,77.66,77.66,77.66
NZDJPY,20050412,025800,77.65,77.66,77.64,77.64
NZDJPY,20050412,025900,77.64,77.64,77.62,77.62
NZDJPY,20050412,030000,77.63,77.63,77.62,77.62
NZDJPY,20050412,030100,77.63,77.64,77.63,77.63
NZDJPY,20050412,030200,77.64,77.64,77.64,77.64
NZDJPY,20050412,030300,77.64,77.64,77.64,77.64
NZDJPY,20050412,030400,77.64,77.65,77.64,77.65
NZDJPY,20050412,030500,77.66,77.66,77.65,77.65
NZDJPY,20050412,030600,77.65,77.65,77.65,77.65
NZDJPY,20050412,030700,77.64,77.64,77.64,77.64
NZDJPY,20050412,030800,77.64,77.64,77.64,77.64
NZDJPY,20050412,030900,77.64,77.64,77.64,77.64
NZDJPY,20050412,031000,77.64,77.66,77.64,77.66
NZDJPY,20050412,031100,77.66,77.67,77.66,77.67
NZDJPY,20050412,031200,77.68,77.68,77.68,77.68
NZDJPY,20050412,031300,77.68,77.68,77.68,77.68
NZDJPY,20050412,031400,77.68,77.68,77.67,77.67
NZDJPY,20050412,031600,77.67,77.68,77.67,77.68
NZDJPY,20050412,031700,77.68,77.70,77.68,77.70
NZDJPY,20050412,031800,77.69,77.70,77.69,77.70
NZDJPY,20050412,031900,77.69,77.69,77.67,77.67
NZDJPY,20050412,032000,77.67,77.67,77.67,77.67
NZDJPY,20050412,032100,77.68,77.68,77.68,77.68
NZDJPY,20050412,032200,77.68,77.69,77.68,77.69
NZDJPY,20050412,032300,77.70,77.70,77.69,77.70
NZDJPY,20050412,032400,77.70,77.70,77.70,77.70
NZDJPY,20050412,032500,77.69,77.69,77.69,77.69
NZDJPY,20050412,032600,77.69,77.70,77.69,77.70
NZDJPY,20050412,032700,77.69,77.69,77.69,77.69
NZDJPY,20050412,032800,77.69,77.69,77.69,77.69
NZDJPY,20050412,032900,77.69,77.69,77.69,77.69
NZDJPY,20050412,033000,77.69,77.69,77.68,77.69
NZDJPY,20050412,033100,77.69,77.69,77.69,77.69
NZDJPY,20050412,033200,77.68,77.68,77.67,77.67
NZDJPY,20050412,033300,77.67,77.68,77.67,77.68
NZDJPY,20050412,033400,77.69,77.69,77.69,77.69
NZDJPY,20050412,033500,77.69,77.70,77.69,77.69
NZDJPY,20050412,033600,77.70,77.70,77.70,77.70
NZDJPY,20050412,033700,77.71,77.71,77.69,77.69
NZDJPY,20050412,033800,77.68,77.68,77.67,77.67
NZDJPY,20050412,033900,77.66,77.66,77.66,77.66
NZDJPY,20050412,034000,77.66,77.67,77.66,77.67
NZDJPY,20050412,034100,77.66,77.67,77.66,77.67
NZDJPY,20050412,034200,77.66,77.67,77.66,77.66
NZDJPY,20050412,034300,77.66,77.66,77.66,77.66
NZDJPY,20050412,034400,77.66,77.66,77.66,77.66
NZDJPY,20050412,034500,77.67,77.67,77.67,77.67
NZDJPY,20050412,034600,77.67,77.67,77.67,77.67
NZDJPY,20050412,034700,77.66,77.67,77.66,77.67
NZDJPY,20050412,034800,77.67,77.67,77.66,77.66
NZDJPY,20050412,034900,77.67,77.67,77.66,77.67
NZDJPY,20050412,035000,77.67,77.67,77.67,77.67
NZDJPY,20050412,035100,77.66,77.66,77.66,77.66
NZDJPY,20050412,035200,77.66,77.67,77.66,77.67
NZDJPY,20050412,035300,77.67,77.67,77.67,77.67
NZDJPY,20050412,035400,77.66,77.66,77.66,77.66
NZDJPY,20050412,035500,77.67,77.68,77.67,77.67
NZDJPY,20050412,035600,77.67,77.67,77.67,77.67
NZDJPY,20050412,035700,77.66,77.67,77.66,77.67
NZDJPY,20050412,035800,77.68,77.68,77.67,77.68
NZDJPY,20050412,035900,77.67,77.67,77.67,77.67
NZDJPY,20050412,040000,77.67,77.68,77.67,77.68
NZDJPY,20050412,040100,77.67,77.67,77.67,77.67
NZDJPY,20050412,040200,77.67,77.67,77.67,77.67
NZDJPY,20050412,040300,77.67,77.67,77.66,77.67
NZDJPY,20050412,040400,77.67,77.67,77.67,77.67
NZDJPY,20050412,040500,77.67,77.69,77.67,77.69
NZDJPY,20050412,040600,77.69,77.70,77.69,77.70
NZDJPY,20050412,040700,77.70,77.70,77.70,77.70
NZDJPY,20050412,040800,77.70,77.70,77.70,77.70
NZDJPY,20050412,040900,77.71,77.71,77.70,77.70
NZDJPY,20050412,041000,77.69,77.71,77.69,77.71
NZDJPY,20050412,041100,77.70,77.70,77.70,77.70
NZDJPY,20050412,041200,77.70,77.70,77.70,77.70
NZDJPY,20050412,041300,77.71,77.72,77.71,77.72
NZDJPY,20050412,041400,77.71,77.72,77.71,77.72
NZDJPY,20050412,041500,77.72,77.72,77.72,77.72
NZDJPY,20050412,041600,77.72,77.72,77.71,77.71
NZDJPY,20050412,041700,77.70,77.71,77.70,77.71
NZDJPY,20050412,041800,77.70,77.70,77.70,77.70
NZDJPY,20050412,041900,77.70,77.70,77.69,77.69
NZDJPY,20050412,042000,77.68,77.68,77.68,77.68
NZDJPY,20050412,042100,77.68,77.69,77.68,77.68
NZDJPY,20050412,042200,77.69,77.69,77.69,77.69
NZDJPY,20050412,042300,77.69,77.69,77.68,77.68
NZDJPY,20050412,042400,77.69,77.69,77.69,77.69
NZDJPY,20050412,042500,77.69,77.70,77.69,77.70
NZDJPY,20050412,042600,77.70,77.70,77.70,77.70
NZDJPY,20050412,042700,77.69,77.69,77.68,77.68
NZDJPY,20050412,042800,77.68,77.68,77.68,77.68
NZDJPY,20050412,042900,77.67,77.67,77.67,77.67
NZDJPY,20050412,043000,77.67,77.67,77.67,77.67
NZDJPY,20050412,043100,77.67,77.67,77.66,77.66
NZDJPY,20050412,043200,77.66,77.66,77.66,77.66
NZDJPY,20050412,043300,77.67,77.67,77.67,77.67
NZDJPY,20050412,043400,77.67,77.67,77.66,77.66
NZDJPY,20050412,043500,77.65,77.68,77.65,77.68
NZDJPY,20050412,043600,77.68,77.68,77.68,77.68
NZDJPY,20050412,043700,77.68,77.68,77.68,77.68
NZDJPY,20050412,043800,77.67,77.67,77.67,77.67
NZDJPY,20050412,043900,77.67,77.67,77.67,77.67
NZDJPY,20050412,044000,77.67,77.67,77.67,77.67
NZDJPY,20050412,044100,77.67,77.67,77.67,77.67
NZDJPY,20050412,044200,77.67,77.67,77.67,77.67
NZDJPY,20050412,044300,77.67,77.67,77.67,77.67
NZDJPY,20050412,044400,77.67,77.67,77.67,77.67
NZDJPY,20050412,044500,77.67,77.67,77.67,77.67
NZDJPY,20050412,044600,77.66,77.66,77.66,77.66
NZDJPY,20050412,044700,77.66,77.66,77.66,77.66
NZDJPY,20050412,044800,77.66,77.66,77.66,77.66
NZDJPY,20050412,044900,77.67,77.67,77.67,77.67
NZDJPY,20050412,045000,77.67,77.68,77.67,77.68
NZDJPY,20050412,045100,77.68,77.68,77.68,77.68
NZDJPY,20050412,045200,77.68,77.68,77.68,77.68
NZDJPY,20050412,045300,77.68,77.68,77.68,77.68
NZDJPY,20050412,045400,77.68,77.68,77.68,77.68
NZDJPY,20050412,045500,77.68,77.68,77.68,77.68
NZDJPY,20050412,045600,77.69,77.69,77.69,77.69
NZDJPY,20050412,045700,77.69,77.69,77.69,77.69
NZDJPY,20050412,045800,77.69,77.69,77.68,77.68
NZDJPY,20050412,045900,77.68,77.69,77.68,77.69
NZDJPY,20050412,050100,77.69,77.69,77.69,77.69
NZDJPY,20050412,050200,77.69,77.70,77.69,77.70
NZDJPY,20050412,050300,77.70,77.70,77.70,77.70
NZDJPY,20050412,050400,77.70,77.70,77.70,77.70
NZDJPY,20050412,050500,77.70,77.70,77.70,77.70
NZDJPY,20050412,050700,77.70,77.70,77.69,77.70
NZDJPY,20050412,050800,77.71,77.72,77.71,77.72
NZDJPY,20050412,050900,77.71,77.71,77.71,77.71
NZDJPY,20050412,051000,77.71,77.72,77.71,77.71
NZDJPY,20050412,051100,77.71,77.71,77.71,77.71
NZDJPY,20050412,051200,77.71,77.71,77.71,77.71
NZDJPY,20050412,051300,77.71,77.71,77.71,77.71
NZDJPY,20050412,051400,77.71,77.71,77.71,77.71
NZDJPY,20050412,051500,77.72,77.72,77.72,77.72
NZDJPY,20050412,051600,77.72,77.72,77.72,77.72
NZDJPY,20050412,051700,77.71,77.71,77.71,77.71
NZDJPY,20050412,051800,77.71,77.71,77.71,77.71
NZDJPY,20050412,051900,77.71,77.71,77.69,77.69
NZDJPY,20050412,052000,77.70,77.70,77.70,77.70
NZDJPY,20050412,052100,77.70,77.70,77.70,77.70
NZDJPY,20050412,052200,77.70,77.70,77.70,77.70
NZDJPY,20050412,052300,77.70,77.71,77.70,77.70
NZDJPY,20050412,052400,77.71,77.71,77.71,77.71
NZDJPY,20050412,052500,77.71,77.71,77.71,77.71
NZDJPY,20050412,052600,77.71,77.71,77.71,77.71
NZDJPY,20050412,052700,77.71,77.71,77.71,77.71
NZDJPY,20050412,052800,77.71,77.71,77.71,77.71
NZDJPY,20050412,052900,77.71,77.71,77.71,77.71
NZDJPY,20050412,053000,77.71,77.71,77.71,77.71
NZDJPY,20050412,053100,77.70,77.71,77.70,77.71
NZDJPY,20050412,053200,77.70,77.70,77.70,77.70
NZDJPY,20050412,053300,77.70,77.70,77.70,77.70
NZDJPY,20050412,053400,77.70,77.70,77.70,77.70
NZDJPY,20050412,053500,77.70,77.70,77.70,77.70
NZDJPY,20050412,053600,77.70,77.71,77.70,77.71
NZDJPY,20050412,053700,77.71,77.71,77.71,77.71
NZDJPY,20050412,053800,77.71,77.71,77.71,77.71
NZDJPY,20050412,053900,77.72,77.72,77.72,77.72
NZDJPY,20050412,054000,77.73,77.73,77.73,77.73
NZDJPY,20050412,054100,77.73,77.73,77.72,77.72
NZDJPY,20050412,054200,77.71,77.71,77.70,77.70
NZDJPY,20050412,054300,77.69,77.69,77.68,77.68
NZDJPY,20050412,054400,77.68,77.69,77.68,77.68
NZDJPY,20050412,054500,77.69,77.70,77.69,77.70
NZDJPY,20050412,054600,77.70,77.70,77.70,77.70
NZDJPY,20050412,054700,77.70,77.70,77.70,77.70
NZDJPY,20050412,054800,77.69,77.69,77.69,77.69
NZDJPY,20050412,054900,77.69,77.70,77.69,77.69
NZDJPY,20050412,055000,77.70,77.71,77.70,77.70
NZDJPY,20050412,055100,77.71,77.71,77.70,77.70
NZDJPY,20050412,055200,77.69,77.69,77.69,77.69
NZDJPY,20050412,055300,77.69,77.69,77.69,77.69
NZDJPY,20050412,055400,77.69,77.69,77.69,77.69
NZDJPY,20050412,055500,77.68,77.68,77.68,77.68
NZDJPY,20050412,055600,77.68,77.68,77.68,77.68
NZDJPY,20050412,055700,77.68,77.68,77.68,77.68
NZDJPY,20050412,055800,77.68,77.68,77.68,77.68
NZDJPY,20050412,055900,77.68,77.68,77.67,77.68
NZDJPY,20050412,060000,77.68,77.68,77.68,77.68
NZDJPY,20050412,060200,77.68,77.68,77.68,77.68
NZDJPY,20050412,060300,77.68,77.68,77.67,77.67
NZDJPY,20050412,060400,77.67,77.67,77.66,77.66
NZDJPY,20050412,060500,77.66,77.66,77.66,77.66
NZDJPY,20050412,060600,77.67,77.67,77.66,77.66
NZDJPY,20050412,060700,77.66,77.67,77.66,77.67
NZDJPY,20050412,060800,77.67,77.67,77.67,77.67
NZDJPY,20050412,060900,77.67,77.67,77.67,77.67
NZDJPY,20050412,061000,77.68,77.68,77.68,77.68
NZDJPY,20050412,061100,77.68,77.68,77.68,77.68
NZDJPY,20050412,061200,77.68,77.68,77.68,77.68
NZDJPY,20050412,061300,77.68,77.69,77.68,77.69
NZDJPY,20050412,061400,77.69,77.69,77.69,77.69
NZDJPY,20050412,061500,77.68,77.69,77.68,77.68
NZDJPY,20050412,061600,77.69,77.69,77.69,77.69
NZDJPY,20050412,061700,77.69,77.69,77.67,77.67
NZDJPY,20050412,061800,77.68,77.68,77.68,77.68
NZDJPY,20050412,061900,77.68,77.70,77.68,77.70
NZDJPY,20050412,062000,77.70,77.70,77.70,77.70
NZDJPY,20050412,062100,77.71,77.71,77.71,77.71
NZDJPY,20050412,062200,77.72,77.72,77.72,77.72
NZDJPY,20050412,062300,77.71,77.71,77.71,77.71
NZDJPY,20050412,062400,77.71,77.72,77.71,77.72
NZDJPY,20050412,062500,77.72,77.72,77.72,77.72
NZDJPY,20050412,062600,77.71,77.71,77.71,77.71
NZDJPY,20050412,062700,77.71,77.71,77.71,77.71
NZDJPY,20050412,062800,77.71,77.72,77.71,77.71
NZDJPY,20050412,062900,77.72,77.72,77.71,77.71
NZDJPY,20050412,063000,77.72,77.72,77.72,77.72
NZDJPY,20050412,063100,77.72,77.72,77.72,77.72
NZDJPY,20050412,063200,77.72,77.72,77.71,77.71
NZDJPY,20050412,063300,77.71,77.71,77.70,77.70
NZDJPY,20050412,063400,77.70,77.70,77.70,77.70
NZDJPY,20050412,063500,77.70,77.71,77.70,77.71
NZDJPY,20050412,063600,77.72,77.72,77.71,77.72
NZDJPY,20050412,063700,77.72,77.72,77.72,77.72
NZDJPY,20050412,063800,77.72,77.72,77.72,77.72
NZDJPY,20050412,063900,77.72,77.72,77.72,77.72
NZDJPY,20050412,064000,77.72,77.72,77.72,77.72
NZDJPY,20050412,064100,77.72,77.72,77.72,77.72
NZDJPY,20050412,064200,77.71,77.72,77.71,77.72
NZDJPY,20050412,064300,77.72,77.72,77.72,77.72
NZDJPY,20050412,064400,77.72,77.73,77.72,77.72
NZDJPY,20050412,064500,77.72,77.72,77.72,77.72
NZDJPY,20050412,064600,77.72,77.72,77.72,77.72
NZDJPY,20050412,064700,77.72,77.72,77.72,77.72
NZDJPY,20050412,064800,77.73,77.73,77.73,77.73
NZDJPY,20050412,064900,77.73,77.74,77.73,77.74
NZDJPY,20050412,065000,77.73,77.73,77.73,77.73
NZDJPY,20050412,065100,77.73,77.73,77.72,77.72
NZDJPY,20050412,065200,77.73,77.73,77.73,77.73
NZDJPY,20050412,065300,77.73,77.73,77.72,77.72
NZDJPY,20050412,065400,77.72,77.73,77.72,77.73
NZDJPY,20050412,065500,77.73,77.73,77.73,77.73
NZDJPY,20050412,065600,77.73,77.73,77.73,77.73
NZDJPY,20050412,065700,77.73,77.73,77.73,77.73
NZDJPY,20050412,065800,77.72,77.72,77.72,77.72
NZDJPY,20050412,065900,77.73,77.73,77.72,77.73
NZDJPY,20050412,070000,77.72,77.73,77.72,77.73
NZDJPY,20050412,070100,77.73,77.73,77.72,77.72
NZDJPY,20050412,070200,77.72,77.72,77.72,77.72
NZDJPY,20050412,070300,77.73,77.73,77.72,77.72
NZDJPY,20050412,070400,77.72,77.72,77.72,77.72
NZDJPY,20050412,070500,77.72,77.73,77.72,77.73
NZDJPY,20050412,070600,77.73,77.73,77.73,77.73
NZDJPY,20050412,070700,77.73,77.73,77.73,77.73
NZDJPY,20050412,070800,77.73,77.73,77.73,77.73
NZDJPY,20050412,070900,77.73,77.73,77.73,77.73
NZDJPY,20050412,071000,77.74,77.74,77.74,77.74
NZDJPY,20050412,071100,77.73,77.74,77.73,77.74
NZDJPY,20050412,071200,77.74,77.74,77.74,77.74
NZDJPY,20050412,071300,77.74,77.74,77.74,77.74
NZDJPY,20050412,071400,77.74,77.74,77.74,77.74
NZDJPY,20050412,071500,77.74,77.75,77.74,77.75
NZDJPY,20050412,071600,77.74,77.75,77.74,77.75
NZDJPY,20050412,071700,77.74,77.75,77.74,77.74
NZDJPY,20050412,071800,77.75,77.75,77.74,77.75
NZDJPY,20050412,071900,77.75,77.75,77.75,77.75
NZDJPY,20050412,072000,77.74,77.74,77.74,77.74
NZDJPY,20050412,072100,77.74,77.74,77.74,77.74
NZDJPY,20050412,072200,77.74,77.74,77.74,77.74
NZDJPY,20050412,072300,77.74,77.74,77.74,77.74
NZDJPY,20050412,072400,77.74,77.74,77.74,77.74
NZDJPY,20050412,072500,77.74,77.74,77.74,77.74
NZDJPY,20050412,072600,77.74,77.74,77.74,77.74
NZDJPY,20050412,072700,77.74,77.74,77.74,77.74
NZDJPY,20050412,072800,77.73,77.73,77.73,77.73
NZDJPY,20050412,072900,77.74,77.74,77.74,77.74
NZDJPY,20050412,073000,77.74,77.74,77.74,77.74
NZDJPY,20050412,073100,77.74,77.74,77.74,77.74
NZDJPY,20050412,073200,77.74,77.74,77.74,77.74
NZDJPY,20050412,073300,77.75,77.75,77.75,77.75
NZDJPY,20050412,073400,77.75,77.75,77.75,77.75
NZDJPY,20050412,073500,77.75,77.76,77.75,77.76
NZDJPY,20050412,073600,77.75,77.75,77.75,77.75
NZDJPY,20050412,073700,77.76,77.76,77.76,77.76
NZDJPY,20050412,073800,77.76,77.76,77.76,77.76
NZDJPY,20050412,073900,77.76,77.76,77.75,77.75
NZDJPY,20050412,074000,77.75,77.75,77.75,77.75
NZDJPY,20050412,074100,77.75,77.75,77.75,77.75
NZDJPY,20050412,074200,77.74,77.75,77.74,77.75
NZDJPY,20050412,074300,77.74,77.75,77.74,77.75
NZDJPY,20050412,074400,77.75,77.75,77.74,77.74
NZDJPY,20050412,074500,77.75,77.75,77.74,77.74
NZDJPY,20050412,074600,77.75,77.75,77.75,77.75
NZDJPY,20050412,074700,77.75,77.76,77.75,77.76
NZDJPY,20050412,074800,77.75,77.75,77.75,77.75
NZDJPY,20050412,074900,77.74,77.74,77.74,77.74
NZDJPY,20050412,075000,77.74,77.75,77.74,77.74
NZDJPY,20050412,075100,77.74,77.74,77.74,77.74
NZDJPY,20050412,075200,77.75,77.75,77.75,77.75
NZDJPY,20050412,075300,77.76,77.76,77.75,77.75
NZDJPY,20050412,075400,77.75,77.75,77.75,77.75
NZDJPY,20050412,075500,77.76,77.76,77.76,77.76
NZDJPY,20050412,075600,77.75,77.76,77.75,77.75
NZDJPY,20050412,075700,77.76,77.76,77.75,77.75
NZDJPY,20050412,075800,77.76,77.76,77.76,77.76
NZDJPY,20050412,075900,77.76,77.76,77.75,77.75
NZDJPY,20050412,080000,77.76,77.76,77.76,77.76
NZDJPY,20050412,080100,77.76,77.76,77.76,77.76
NZDJPY,20050412,080200,77.76,77.76,77.75,77.76
NZDJPY,20050412,080300,77.75,77.76,77.75,77.75
NZDJPY,20050412,080400,77.75,77.76,77.75,77.76
NZDJPY,20050412,080500,77.77,77.78,77.77,77.77
NZDJPY,20050412,080600,77.78,77.78,77.78,77.78
NZDJPY,20050412,080700,77.78,77.79,77.78,77.78
NZDJPY,20050412,080800,77.77,77.77,77.76,77.76
NZDJPY,20050412,080900,77.77,77.78,77.77,77.78
NZDJPY,20050412,081000,77.77,77.77,77.77,77.77
NZDJPY,20050412,081100,77.78,77.78,77.77,77.77
NZDJPY,20050412,081200,77.78,77.80,77.78,77.80
NZDJPY,20050412,081300,77.81,77.81,77.81,77.81
NZDJPY,20050412,081400,77.81,77.81,77.79,77.80
NZDJPY,20050412,081500,77.79,77.80,77.78,77.80
NZDJPY,20050412,081600,77.81,77.81,77.81,77.81
NZDJPY,20050412,081700,77.80,77.80,77.79,77.80
NZDJPY,20050412,081800,77.79,77.79,77.78,77.78
NZDJPY,20050412,081900,77.80,77.80,77.80,77.80
NZDJPY,20050412,082000,77.79,77.79,77.78,77.78
NZDJPY,20050412,082100,77.78,77.79,77.78,77.79
NZDJPY,20050412,082200,77.78,77.79,77.78,77.79
NZDJPY,20050412,082300,77.78,77.78,77.78,77.78
NZDJPY,20050412,082400,77.77,77.80,77.77,77.77
NZDJPY,20050412,082500,77.78,77.81,77.78,77.78
NZDJPY,20050412,082600,77.77,77.78,77.77,77.78
NZDJPY,20050412,082700,77.78,77.78,77.78,77.78
NZDJPY,20050412,082800,77.79,77.80,77.78,77.79
NZDJPY,20050412,082900,77.78,77.78,77.76,77.76
NZDJPY,20050412,083000,77.75,77.75,77.75,77.75
NZDJPY,20050412,083100,77.75,77.75,77.74,77.75
NZDJPY,20050412,083200,77.74,77.74,77.71,77.71
NZDJPY,20050412,083300,77.70,77.71,77.70,77.70
NZDJPY,20050412,083400,77.72,77.72,77.71,77.72
NZDJPY,20050412,083500,77.73,77.76,77.73,77.75
NZDJPY,20050412,083600,77.76,77.77,77.75,77.75
NZDJPY,20050412,083700,77.76,77.76,77.74,77.75
NZDJPY,20050412,083800,77.74,77.75,77.73,77.75
NZDJPY,20050412,083900,77.75,77.76,77.75,77.76
NZDJPY,20050412,084000,77.76,77.76,77.76,77.76
NZDJPY,20050412,084100,77.75,77.78,77.75,77.77
NZDJPY,20050412,084200,77.76,77.76,77.75,77.75
NZDJPY,20050412,084300,77.74,77.75,77.74,77.75
NZDJPY,20050412,084400,77.74,77.75,77.74,77.74
NZDJPY,20050412,084500,77.74,77.74,77.74,77.74
NZDJPY,20050412,084600,77.75,77.77,77.75,77.77
NZDJPY,20050412,084700,77.78,77.78,77.74,77.74
NZDJPY,20050412,084800,77.75,77.75,77.74,77.74
NZDJPY,20050412,084900,77.75,77.77,77.75,77.77
NZDJPY,20050412,085000,77.78,77.78,77.76,77.76
NZDJPY,20050412,085100,77.77,77.80,77.77,77.79
NZDJPY,20050412,085200,77.78,77.78,77.78,77.78
NZDJPY,20050412,085300,77.78,77.79,77.77,77.77
NZDJPY,20050412,085400,77.76,77.76,77.75,77.76
NZDJPY,20050412,085500,77.76,77.76,77.75,77.75
NZDJPY,20050412,085600,77.74,77.79,77.74,77.79
NZDJPY,20050412,085700,77.80,77.80,77.79,77.80
NZDJPY,20050412,085800,77.79,77.80,77.79,77.80
NZDJPY,20050412,085900,77.79,77.80,77.79,77.80
NZDJPY,20050412,090000,77.79,77.80,77.79,77.80
NZDJPY,20050412,090100,77.80,77.82,77.80,77.82
NZDJPY,20050412,090200,77.81,77.81,77.80,77.80
NZDJPY,20050412,090300,77.79,77.80,77.79,77.80
NZDJPY,20050412,090400,77.80,77.80,77.79,77.79
NZDJPY,20050412,090500,77.80,77.81,77.80,77.81
NZDJPY,20050412,090600,77.81,77.81,77.81,77.81
NZDJPY,20050412,090700,77.82,77.83,77.82,77.83
NZDJPY,20050412,090800,77.82,77.82,77.78,77.78
NZDJPY,20050412,090900,77.77,77.77,77.76,77.76
NZDJPY,20050412,091000,77.75,77.76,77.75,77.76
NZDJPY,20050412,091100,77.76,77.79,77.76,77.79
NZDJPY,20050412,091200,77.80,77.83,77.80,77.83
NZDJPY,20050412,091300,77.84,77.84,77.83,77.84
NZDJPY,20050412,091400,77.85,77.86,77.85,77.86
NZDJPY,20050412,091500,77.87,77.89,77.86,77.86
NZDJPY,20050412,091600,77.86,77.86,77.85,77.85
NZDJPY,20050412,091700,77.84,77.84,77.83,77.84
NZDJPY,20050412,091800,77.85,77.87,77.85,77.87
NZDJPY,20050412,091900,77.86,77.86,77.84,77.84
NZDJPY,20050412,092000,77.84,77.84,77.84,77.84
NZDJPY,20050412,092100,77.83,77.84,77.83,77.84
NZDJPY,20050412,092200,77.83,77.83,77.82,77.83
NZDJPY,20050412,092300,77.82,77.83,77.82,77.83
NZDJPY,20050412,092400,77.84,77.84,77.83,77.83
NZDJPY,20050412,092500,77.84,77.85,77.84,77.84
NZDJPY,20050412,092600,77.83,77.83,77.83,77.83
NZDJPY,20050412,092700,77.83,77.84,77.83,77.84
NZDJPY,20050412,092800,77.85,77.85,77.85,77.85
NZDJPY,20050412,092900,77.85,77.85,77.84,77.84
NZDJPY,20050412,093000,77.83,77.83,77.83,77.83
NZDJPY,20050412,093100,77.84,77.86,77.84,77.86
NZDJPY,20050412,093200,77.87,77.87,77.86,77.87
NZDJPY,20050412,093300,77.86,77.86,77.84,77.84
NZDJPY,20050412,093400,77.85,77.85,77.83,77.84
NZDJPY,20050412,093500,77.85,77.85,77.84,77.84
NZDJPY,20050412,093600,77.85,77.86,77.85,77.86
NZDJPY,20050412,093700,77.85,77.86,77.85,77.85
NZDJPY,20050412,093800,77.86,77.86,77.85,77.85
NZDJPY,20050412,093900,77.86,77.86,77.86,77.86
NZDJPY,20050412,094000,77.86,77.86,77.86,77.86
NZDJPY,20050412,094100,77.85,77.85,77.84,77.84
NZDJPY,20050412,094200,77.85,77.85,77.79,77.79
NZDJPY,20050412,094300,77.80,77.82,77.80,77.82
NZDJPY,20050412,094400,77.81,77.82,77.81,77.81
NZDJPY,20050412,094500,77.81,77.83,77.81,77.83
NZDJPY,20050412,094600,77.82,77.82,77.82,77.82
NZDJPY,20050412,094700,77.83,77.83,77.83,77.83
NZDJPY,20050412,094800,77.83,77.83,77.81,77.81
NZDJPY,20050412,094900,77.82,77.85,77.82,77.85
NZDJPY,20050412,095000,77.86,77.87,77.86,77.86
NZDJPY,20050412,095100,77.86,77.86,77.86,77.86
NZDJPY,20050412,095200,77.86,77.86,77.86,77.86
NZDJPY,20050412,095300,77.85,77.85,77.85,77.85
NZDJPY,20050412,095400,77.86,77.86,77.85,77.86
NZDJPY,20050412,095500,77.86,77.86,77.84,77.84
NZDJPY,20050412,095600,77.85,77.85,77.84,77.84
NZDJPY,20050412,095700,77.83,77.84,77.83,77.84
NZDJPY,20050412,095800,77.83,77.83,77.83,77.83
NZDJPY,20050412,095900,77.84,77.85,77.82,77.82
NZDJPY,20050412,100000,77.83,77.84,77.83,77.83
NZDJPY,20050412,100100,77.83,77.83,77.83,77.83
NZDJPY,20050412,100200,77.81,77.81,77.78,77.79
NZDJPY,20050412,100300,77.78,77.81,77.78,77.81
NZDJPY,20050412,100400,77.80,77.81,77.80,77.80
NZDJPY,20050412,100500,77.79,77.79,77.78,77.78
NZDJPY,20050412,100600,77.77,77.77,77.76,77.76
NZDJPY,20050412,100700,77.76,77.76,77.75,77.75
NZDJPY,20050412,100800,77.74,77.75,77.74,77.75
NZDJPY,20050412,100900,77.74,77.75,77.74,77.75
NZDJPY,20050412,101000,77.76,77.76,77.76,77.76
NZDJPY,20050412,101100,77.77,77.77,77.75,77.76
NZDJPY,20050412,101200,77.75,77.76,77.75,77.76
NZDJPY,20050412,101300,77.76,77.77,77.76,77.77
NZDJPY,20050412,101400,77.77,77.77,77.77,77.77
NZDJPY,20050412,101500,77.76,77.76,77.76,77.76
NZDJPY,20050412,101600,77.76,77.76,77.75,77.76
NZDJPY,20050412,101700,77.76,77.76,77.76,77.76
NZDJPY,20050412,101800,77.76,77.77,77.76,77.77
NZDJPY,20050412,101900,77.77,77.77,77.77,77.77
NZDJPY,20050412,102000,77.76,77.76,77.76,77.76
NZDJPY,20050412,102100,77.76,77.78,77.76,77.78
NZDJPY,20050412,102200,77.77,77.78,77.77,77.78
NZDJPY,20050412,102300,77.79,77.79,77.78,77.78
NZDJPY,20050412,102400,77.79,77.79,77.77,77.78
NZDJPY,20050412,102500,77.77,77.78,77.77,77.77
NZDJPY,20050412,102600,77.76,77.76,77.74,77.74
NZDJPY,20050412,102700,77.73,77.75,77.73,77.75
NZDJPY,20050412,102800,77.75,77.75,77.75,77.75
NZDJPY,20050412,102900,77.74,77.75,77.74,77.75
NZDJPY,20050412,103000,77.75,77.75,77.74,77.74
NZDJPY,20050412,103100,77.73,77.73,77.72,77.72
NZDJPY,20050412,103200,77.72,77.72,77.71,77.72
NZDJPY,20050412,103300,77.71,77.72,77.71,77.72
NZDJPY,20050412,103400,77.71,77.71,77.71,77.71
NZDJPY,20050412,103500,77.71,77.72,77.71,77.72
NZDJPY,20050412,103600,77.72,77.72,77.71,77.71
NZDJPY,20050412,103700,77.71,77.71,77.71,77.71
NZDJPY,20050412,103800,77.72,77.73,77.72,77.72
NZDJPY,20050412,103900,77.73,77.73,77.72,77.72
NZDJPY,20050412,104000,77.72,77.72,77.71,77.72
NZDJPY,20050412,104100,77.73,77.73,77.72,77.72
NZDJPY,20050412,104200,77.72,77.72,77.72,77.72
NZDJPY,20050412,104300,77.72,77.72,77.72,77.72
NZDJPY,20050412,104400,77.73,77.73,77.73,77.73
NZDJPY,20050412,104500,77.72,77.74,77.72,77.74
NZDJPY,20050412,104600,77.75,77.75,77.75,77.75
NZDJPY,20050412,104700,77.75,77.77,77.75,77.77
NZDJPY,20050412,104800,77.78,77.78,77.78,77.78
NZDJPY,20050412,104900,77.77,77.78,77.77,77.78
NZDJPY,20050412,105000,77.79,77.79,77.79,77.79
NZDJPY,20050412,105100,77.79,77.79,77.78,77.78
NZDJPY,20050412,105200,77.79,77.79,77.78,77.78
NZDJPY,20050412,105300,77.78,77.79,77.78,77.79
NZDJPY,20050412,105400,77.80,77.80,77.80,77.80
NZDJPY,20050412,105500,77.79,77.79,77.78,77.78
NZDJPY,20050412,105600,77.78,77.78,77.78,77.78
NZDJPY,20050412,105700,77.77,77.78,77.77,77.78
NZDJPY,20050412,105800,77.77,77.77,77.77,77.77
NZDJPY,20050412,105900,77.77,77.77,77.76,77.77
NZDJPY,20050412,110000,77.76,77.78,77.76,77.78
NZDJPY,20050412,110100,77.77,77.78,77.77,77.77
NZDJPY,20050412,110200,77.77,77.77,77.77,77.77
NZDJPY,20050412,110300,77.77,77.78,77.77,77.78
NZDJPY,20050412,110400,77.77,77.78,77.77,77.78
NZDJPY,20050412,110500,77.77,77.77,77.75,77.75
NZDJPY,20050412,110600,77.76,77.77,77.76,77.77
NZDJPY,20050412,110700,77.76,77.76,77.76,77.76
NZDJPY,20050412,110800,77.75,77.75,77.75,77.75
NZDJPY,20050412,110900,77.76,77.77,77.76,77.76
NZDJPY,20050412,111000,77.77,77.77,77.76,77.76
NZDJPY,20050412,111100,77.76,77.76,77.76,77.76
NZDJPY,20050412,111200,77.76,77.77,77.76,77.76
NZDJPY,20050412,111300,77.75,77.76,77.75,77.76
NZDJPY,20050412,111400,77.77,77.78,77.75,77.75
NZDJPY,20050412,111500,77.76,77.76,77.75,77.75
NZDJPY,20050412,111600,77.76,77.77,77.76,77.76
NZDJPY,20050412,111700,77.77,77.77,77.77,77.77
NZDJPY,20050412,111800,77.77,77.77,77.77,77.77
NZDJPY,20050412,111900,77.77,77.77,77.77,77.77
NZDJPY,20050412,112000,77.76,77.76,77.76,77.76
NZDJPY,20050412,112100,77.76,77.76,77.76,77.76
NZDJPY,20050412,112200,77.76,77.76,77.76,77.76
NZDJPY,20050412,112300,77.77,77.77,77.76,77.76
NZDJPY,20050412,112400,77.77,77.77,77.76,77.76
NZDJPY,20050412,112500,77.76,77.78,77.76,77.77
NZDJPY,20050412,112600,77.76,77.76,77.75,77.75
NZDJPY,20050412,112700,77.76,77.77,77.76,77.76
NZDJPY,20050412,112800,77.75,77.75,77.75,77.75
NZDJPY,20050412,112900,77.75,77.76,77.75,77.76
NZDJPY,20050412,113000,77.75,77.76,77.75,77.75
NZDJPY,20050412,113100,77.76,77.76,77.76,77.76
NZDJPY,20050412,113200,77.76,77.76,77.76,77.76
NZDJPY,20050412,113300,77.75,77.75,77.75,77.75
NZDJPY,20050412,113400,77.75,77.75,77.75,77.75
NZDJPY,20050412,113500,77.75,77.76,77.75,77.76
NZDJPY,20050412,113600,77.77,77.77,77.76,77.76
NZDJPY,20050412,113700,77.76,77.76,77.76,77.76
NZDJPY,20050412,113800,77.75,77.75,77.75,77.75
NZDJPY,20050412,113900,77.76,77.76,77.75,77.75
NZDJPY,20050412,114000,77.75,77.75,77.75,77.75
NZDJPY,20050412,114100,77.75,77.75,77.72,77.72
NZDJPY,20050412,114200,77.73,77.74,77.73,77.74
NZDJPY,20050412,114300,77.74,77.78,77.73,77.78
NZDJPY,20050412,114400,77.77,77.78,77.77,77.78
NZDJPY,20050412,114500,77.77,77.77,77.76,77.76
NZDJPY,20050412,114600,77.77,77.78,77.77,77.77
NZDJPY,20050412,114700,77.78,77.78,77.78,77.78
NZDJPY,20050412,114800,77.78,77.78,77.78,77.78
NZDJPY,20050412,114900,77.80,77.81,77.80,77.81
NZDJPY,20050412,115000,77.81,77.81,77.81,77.81
NZDJPY,20050412,115100,77.81,77.81,77.81,77.81
NZDJPY,20050412,115200,77.80,77.80,77.80,77.80
NZDJPY,20050412,115300,77.80,77.81,77.80,77.81
NZDJPY,20050412,115400,77.82,77.82,77.80,77.81
NZDJPY,20050412,115500,77.81,77.81,77.80,77.80
NZDJPY,20050412,115600,77.81,77.81,77.81,77.81
NZDJPY,20050412,115700,77.81,77.82,77.81,77.81
NZDJPY,20050412,115800,77.81,77.82,77.81,77.82
NZDJPY,20050412,115900,77.83,77.84,77.83,77.83
NZDJPY,20050412,120000,77.82,77.82,77.81,77.81
NZDJPY,20050412,120100,77.81,77.81,77.81,77.81
NZDJPY,20050412,120200,77.82,77.83,77.82,77.83
NZDJPY,20050412,120300,77.83,77.83,77.83,77.83
NZDJPY,20050412,120400,77.84,77.84,77.83,77.83
NZDJPY,20050412,120500,77.82,77.82,77.81,77.81
NZDJPY,20050412,120600,77.80,77.80,77.79,77.80
NZDJPY,20050412,120700,77.79,77.79,77.79,77.79
NZDJPY,20050412,120800,77.79,77.79,77.78,77.79
NZDJPY,20050412,120900,77.78,77.79,77.78,77.78
NZDJPY,20050412,121000,77.78,77.78,77.78,77.78
NZDJPY,20050412,121100,77.79,77.81,77.79,77.81
NZDJPY,20050412,121200,77.80,77.80,77.80,77.80
NZDJPY,20050412,121300,77.80,77.80,77.80,77.80
NZDJPY,20050412,121400,77.80,77.80,77.78,77.78
NZDJPY,20050412,121500,77.79,77.79,77.78,77.78
NZDJPY,20050412,121600,77.79,77.79,77.79,77.79
NZDJPY,20050412,121700,77.80,77.81,77.80,77.81
NZDJPY,20050412,121800,77.82,77.83,77.82,77.83
NZDJPY,20050412,121900,77.84,77.84,77.82,77.83
NZDJPY,20050412,122000,77.82,77.82,77.81,77.81
NZDJPY,20050412,122100,77.83,77.86,77.83,77.86
NZDJPY,20050412,122200,77.85,77.85,77.84,77.84
NZDJPY,20050412,122300,77.83,77.83,77.81,77.81
NZDJPY,20050412,122400,77.80,77.81,77.79,77.81
NZDJPY,20050412,122500,77.81,77.81,77.81,77.81
NZDJPY,20050412,122600,77.80,77.80,77.80,77.80
NZDJPY,20050412,122700,77.79,77.81,77.79,77.81
NZDJPY,20050412,122800,77.82,77.82,77.82,77.82
NZDJPY,20050412,122900,77.82,77.82,77.82,77.82
NZDJPY,20050412,123000,77.83,77.83,77.83,77.83
NZDJPY,20050412,123100,77.83,77.86,77.83,77.86
NZDJPY,20050412,123200,77.85,77.85,77.84,77.84
NZDJPY,20050412,123300,77.83,77.84,77.83,77.84
NZDJPY,20050412,123400,77.85,77.85,77.84,77.84
NZDJPY,20050412,123500,77.84,77.84,77.84,77.84
NZDJPY,20050412,123600,77.83,77.83,77.83,77.83
NZDJPY,20050412,123700,77.83,77.83,77.83,77.83
NZDJPY,20050412,123800,77.83,77.83,77.81,77.81
NZDJPY,20050412,123900,77.82,77.83,77.82,77.83
NZDJPY,20050412,124000,77.83,77.83,77.83,77.83
NZDJPY,20050412,124100,77.84,77.84,77.84,77.84
NZDJPY,20050412,124200,77.84,77.84,77.84,77.84
NZDJPY,20050412,124300,77.84,77.84,77.84,77.84
NZDJPY,20050412,124400,77.83,77.83,77.82,77.83
NZDJPY,20050412,124500,77.82,77.82,77.81,77.81
NZDJPY,20050412,124600,77.82,77.84,77.82,77.84
NZDJPY,20050412,124700,77.83,77.83,77.83,77.83
NZDJPY,20050412,124800,77.83,77.84,77.83,77.84
NZDJPY,20050412,124900,77.83,77.83,77.83,77.83
NZDJPY,20050412,125000,77.82,77.82,77.80,77.81
NZDJPY,20050412,125100,77.82,77.82,77.82,77.82
NZDJPY,20050412,125200,77.83,77.83,77.82,77.82
NZDJPY,20050412,125300,77.83,77.83,77.83,77.83
NZDJPY,20050412,125400,77.83,77.83,77.81,77.81
NZDJPY,20050412,125500,77.81,77.81,77.81,77.81
NZDJPY,20050412,125600,77.80,77.80,77.80,77.80
NZDJPY,20050412,125700,77.79,77.79,77.79,77.79
NZDJPY,20050412,125800,77.78,77.78,77.78,77.78
NZDJPY,20050412,125900,77.78,77.78,77.76,77.76
NZDJPY,20050412,130000,77.75,77.75,77.74,77.75
NZDJPY,20050412,130100,77.76,77.77,77.76,77.77
NZDJPY,20050412,130200,77.76,77.77,77.76,77.77
NZDJPY,20050412,130300,77.76,77.77,77.76,77.76
NZDJPY,20050412,130400,77.76,77.76,77.76,77.76
NZDJPY,20050412,130500,77.77,77.78,77.77,77.78
NZDJPY,20050412,130600,77.77,77.80,77.77,77.80
NZDJPY,20050412,130700,77.81,77.81,77.80,77.80
NZDJPY,20050412,130800,77.81,77.82,77.80,77.80
NZDJPY,20050412,130900,77.81,77.81,77.81,77.81
NZDJPY,20050412,131000,77.80,77.80,77.80,77.80
NZDJPY,20050412,131100,77.80,77.80,77.80,77.80
NZDJPY,20050412,131200,77.81,77.81,77.81,77.81
NZDJPY,20050412,131300,77.81,77.81,77.78,77.78
NZDJPY,20050412,131400,77.77,77.77,77.76,77.77
NZDJPY,20050412,131500,77.77,77.78,77.77,77.78
NZDJPY,20050412,131600,77.78,77.78,77.78,77.78
NZDJPY,20050412,131700,77.79,77.80,77.79,77.79
NZDJPY,20050412,131800,77.78,77.81,77.78,77.81
NZDJPY,20050412,131900,77.80,77.80,77.80,77.80
NZDJPY,20050412,132000,77.79,77.80,77.78,77.80
NZDJPY,20050412,132100,77.80,77.80,77.80,77.80
NZDJPY,20050412,132200,77.79,77.80,77.79,77.80
NZDJPY,20050412,132300,77.79,77.79,77.79,77.79
NZDJPY,20050412,132400,77.78,77.79,77.78,77.78
NZDJPY,20050412,132500,77.79,77.80,77.79,77.79
NZDJPY,20050412,132600,77.80,77.80,77.80,77.80
NZDJPY,20050412,132700,77.79,77.79,77.79,77.79
NZDJPY,20050412,132800,77.79,77.80,77.79,77.79
NZDJPY,20050412,132900,77.80,77.80,77.80,77.80
NZDJPY,20050412,133000,77.81,77.81,77.80,77.80
NZDJPY,20050412,133100,77.79,77.79,77.79,77.79
NZDJPY,20050412,133200,77.80,77.80,77.79,77.80
NZDJPY,20050412,133300,77.79,77.79,77.78,77.78
NZDJPY,20050412,133400,77.79,77.80,77.79,77.80
NZDJPY,20050412,133500,77.79,77.79,77.79,77.79
NZDJPY,20050412,133600,77.78,77.78,77.78,77.78
NZDJPY,20050412,133700,77.78,77.78,77.76,77.76
NZDJPY,20050412,133800,77.77,77.77,77.77,77.77
NZDJPY,20050412,133900,77.76,77.76,77.76,77.76
NZDJPY,20050412,134000,77.76,77.76,77.76,77.76
NZDJPY,20050412,134100,77.77,77.78,77.77,77.78
NZDJPY,20050412,134200,77.79,77.79,77.79,77.79
NZDJPY,20050412,134300,77.79,77.80,77.79,77.80
NZDJPY,20050412,134400,77.79,77.80,77.79,77.80
NZDJPY,20050412,134500,77.79,77.79,77.79,77.79
NZDJPY,20050412,134600,77.79,77.79,77.79,77.79
NZDJPY,20050412,134700,77.79,77.79,77.78,77.78
NZDJPY,20050412,134800,77.79,77.79,77.78,77.78
NZDJPY,20050412,134900,77.78,77.79,77.77,77.79
NZDJPY,20050412,135000,77.78,77.78,77.76,77.76
NZDJPY,20050412,135100,77.77,77.80,77.77,77.78
NZDJPY,20050412,135200,77.77,77.78,77.77,77.78
NZDJPY,20050412,135300,77.79,77.80,77.78,77.80
NZDJPY,20050412,135400,77.79,77.80,77.79,77.80
NZDJPY,20050412,135500,77.80,77.80,77.80,77.80
NZDJPY,20050412,135600,77.80,77.80,77.80,77.80
NZDJPY,20050412,135700,77.81,77.81,77.80,77.80
NZDJPY,20050412,135800,77.81,77.81,77.81,77.81
NZDJPY,20050412,135900,77.81,77.81,77.81,77.81
NZDJPY,20050412,140000,77.80,77.81,77.80,77.81
NZDJPY,20050412,140100,77.79,77.79,77.78,77.78
NZDJPY,20050412,140200,77.78,77.78,77.75,77.76
NZDJPY,20050412,140300,77.77,77.79,77.77,77.78
NZDJPY,20050412,140400,77.79,77.79,77.78,77.78
NZDJPY,20050412,140500,77.79,77.79,77.78,77.78
NZDJPY,20050412,140600,77.78,77.78,77.78,77.78
NZDJPY,20050412,140700,77.79,77.79,77.79,77.79
NZDJPY,20050412,140800,77.80,77.80,77.78,77.78
NZDJPY,20050412,140900,77.79,77.80,77.78,77.80
NZDJPY,20050412,141000,77.81,77.81,77.80,77.80
NZDJPY,20050412,141100,77.79,77.79,77.78,77.78
NZDJPY,20050412,141200,77.78,77.80,77.78,77.80
NZDJPY,20050412,141300,77.80,77.80,77.80,77.80
NZDJPY,20050412,141400,77.79,77.79,77.78,77.78
NZDJPY,20050412,141500,77.78,77.80,77.78,77.80
NZDJPY,20050412,141600,77.79,77.79,77.79,77.79
NZDJPY,20050412,141700,77.78,77.78,77.78,77.78
NZDJPY,20050412,141800,77.78,77.78,77.76,77.76
NZDJPY,20050412,141900,77.77,77.77,77.76,77.76
NZDJPY,20050412,142000,77.77,77.78,77.77,77.78
NZDJPY,20050412,142100,77.78,77.78,77.78,77.78
NZDJPY,20050412,142200,77.78,77.78,77.78,77.78
NZDJPY,20050412,142300,77.79,77.79,77.79,77.79
NZDJPY,20050412,142400,77.79,77.81,77.79,77.79
NZDJPY,20050412,142500,77.80,77.81,77.80,77.80
NZDJPY,20050412,142600,77.81,77.81,77.78,77.78
NZDJPY,20050412,142700,77.78,77.80,77.78,77.80
NZDJPY,20050412,142800,77.81,77.81,77.79,77.80
NZDJPY,20050412,142900,77.81,77.81,77.78,77.78
NZDJPY,20050412,143000,77.78,77.78,77.77,77.78
NZDJPY,20050412,143100,77.77,77.77,77.72,77.76
NZDJPY,20050412,143200,77.80,77.83,77.78,77.79
NZDJPY,20050412,143300,77.78,77.78,77.75,77.78
NZDJPY,20050412,143400,77.79,77.86,77.79,77.85
NZDJPY,20050412,143500,77.82,77.86,77.79,77.84
NZDJPY,20050412,143600,77.83,77.83,77.75,77.75
NZDJPY,20050412,143700,77.76,77.83,77.76,77.79
NZDJPY,20050412,143800,77.80,77.89,77.80,77.88
NZDJPY,20050412,143900,77.87,77.87,77.83,77.83
NZDJPY,20050412,144000,77.84,77.84,77.83,77.84
NZDJPY,20050412,144100,77.85,77.85,77.81,77.81
NZDJPY,20050412,144200,77.80,77.80,77.78,77.80
NZDJPY,20050412,144300,77.81,77.83,77.77,77.83
NZDJPY,20050412,144400,77.82,77.82,77.78,77.78
NZDJPY,20050412,144500,77.79,77.83,77.79,77.83
NZDJPY,20050412,144600,77.84,77.84,77.81,77.81
NZDJPY,20050412,144700,77.82,77.84,77.82,77.83
NZDJPY,20050412,144800,77.82,77.83,77.82,77.83
NZDJPY,20050412,144900,77.84,77.90,77.84,77.90
NZDJPY,20050412,145000,77.88,77.88,77.84,77.84
NZDJPY,20050412,145100,77.81,77.82,77.79,77.81
NZDJPY,20050412,145200,77.80,77.82,77.80,77.81
NZDJPY,20050412,145300,77.82,77.84,77.82,77.82
NZDJPY,20050412,145400,77.81,77.81,77.78,77.78
NZDJPY,20050412,145500,77.77,77.85,77.77,77.85
NZDJPY,20050412,145600,77.84,77.88,77.83,77.83
NZDJPY,20050412,145700,77.82,77.85,77.82,77.82
NZDJPY,20050412,145800,77.81,77.86,77.81,77.86
NZDJPY,20050412,145900,77.85,77.85,77.83,77.83
NZDJPY,20050412,150000,77.82,77.83,77.78,77.83
NZDJPY,20050412,150100,77.82,77.82,77.81,77.82
NZDJPY,20050412,150200,77.83,77.86,77.83,77.85
NZDJPY,20050412,150300,77.83,77.84,77.81,77.84
NZDJPY,20050412,150400,77.83,77.89,77.83,77.89
NZDJPY,20050412,150500,77.90,77.91,77.82,77.82
NZDJPY,20050412,150600,77.83,77.87,77.83,77.87
NZDJPY,20050412,150700,77.88,77.90,77.88,77.89
NZDJPY,20050412,150800,77.90,77.92,77.90,77.92
NZDJPY,20050412,150900,77.93,77.93,77.90,77.91
NZDJPY,20050412,151000,77.92,77.92,77.89,77.90
NZDJPY,20050412,151100,77.89,77.96,77.89,77.94
NZDJPY,20050412,151200,77.95,77.96,77.95,77.95
NZDJPY,20050412,151300,77.94,77.94,77.93,77.94
NZDJPY,20050412,151400,77.93,77.93,77.92,77.92
NZDJPY,20050412,151500,77.91,77.97,77.91,77.97
NZDJPY,20050412,151600,77.98,77.98,77.95,77.97
NZDJPY,20050412,151700,77.98,77.98,77.96,77.97
NZDJPY,20050412,151800,77.98,77.98,77.95,77.95
NZDJPY,20050412,151900,77.96,77.99,77.96,77.97
NZDJPY,20050412,152000,77.98,77.98,77.96,77.96
NZDJPY,20050412,152100,77.97,77.97,77.93,77.93
NZDJPY,20050412,152200,77.92,77.92,77.91,77.91
NZDJPY,20050412,152300,77.90,77.91,77.89,77.91
NZDJPY,20050412,152400,77.92,77.94,77.92,77.93
NZDJPY,20050412,152500,77.94,77.95,77.93,77.93
NZDJPY,20050412,152600,77.92,77.92,77.92,77.92
NZDJPY,20050412,152700,77.92,77.92,77.90,77.92
NZDJPY,20050412,152800,77.91,77.93,77.91,77.93
NZDJPY,20050412,152900,77.94,77.94,77.94,77.94
NZDJPY,20050412,153000,77.94,77.95,77.93,77.95
NZDJPY,20050412,153100,77.94,77.97,77.94,77.97
NZDJPY,20050412,153200,77.96,77.96,77.94,77.96
NZDJPY,20050412,153300,77.95,77.95,77.93,77.94
NZDJPY,20050412,153400,77.95,77.95,77.94,77.95
NZDJPY,20050412,153500,77.96,77.96,77.93,77.93
NZDJPY,20050412,153600,77.94,77.94,77.93,77.93
NZDJPY,20050412,153700,77.92,77.93,77.90,77.90
NZDJPY,20050412,153800,77.91,77.91,77.90,77.91
NZDJPY,20050412,153900,77.92,77.92,77.91,77.91
NZDJPY,20050412,154000,77.90,77.90,77.89,77.90
NZDJPY,20050412,154100,77.92,77.94,77.90,77.92
NZDJPY,20050412,154200,77.91,77.91,77.91,77.91
NZDJPY,20050412,154300,77.91,77.91,77.90,77.90
NZDJPY,20050412,154400,77.89,77.90,77.88,77.90
NZDJPY,20050412,154500,77.89,77.92,77.89,77.91
NZDJPY,20050412,154600,77.92,77.92,77.90,77.91
NZDJPY,20050412,154700,77.92,77.94,77.92,77.94
NZDJPY,20050412,154800,77.95,77.95,77.95,77.95
NZDJPY,20050412,154900,77.94,77.95,77.94,77.94
NZDJPY,20050412,155000,77.95,77.95,77.95,77.95
NZDJPY,20050412,155100,77.96,77.97,77.96,77.97
NZDJPY,20050412,155200,77.98,77.98,77.95,77.95
NZDJPY,20050412,155300,77.94,78.00,77.94,78.00
NZDJPY,20050412,155400,77.99,78.01,77.97,77.99
NZDJPY,20050412,155500,77.98,77.99,77.96,77.96
NZDJPY,20050412,155600,77.95,77.97,77.94,77.97
NZDJPY,20050412,155700,77.96,77.96,77.95,77.95
NZDJPY,20050412,155800,77.96,77.96,77.89,77.89
NZDJPY,20050412,155900,77.88,77.91,77.88,77.89
NZDJPY,20050412,160000,77.88,77.88,77.87,77.87
NZDJPY,20050412,160100,77.88,77.90,77.88,77.89
NZDJPY,20050412,160200,77.88,77.91,77.88,77.91
NZDJPY,20050412,160300,77.90,77.92,77.90,77.92
NZDJPY,20050412,160400,77.91,77.92,77.89,77.89
NZDJPY,20050412,160500,77.90,77.90,77.88,77.88
NZDJPY,20050412,160600,77.89,77.90,77.87,77.87
NZDJPY,20050412,160700,77.86,77.86,77.85,77.85
NZDJPY,20050412,160800,77.86,77.88,77.86,77.88
NZDJPY,20050412,160900,77.89,77.89,77.86,77.86
NZDJPY,20050412,161000,77.85,77.85,77.83,77.84
NZDJPY,20050412,161100,77.84,77.84,77.84,77.84
NZDJPY,20050412,161200,77.83,77.85,77.83,77.85
NZDJPY,20050412,161300,77.86,77.86,77.86,77.86
NZDJPY,20050412,161400,77.87,77.88,77.87,77.88
NZDJPY,20050412,161500,77.88,77.89,77.88,77.89
NZDJPY,20050412,161600,77.90,77.91,77.89,77.91
NZDJPY,20050412,161700,77.90,77.90,77.85,77.85
NZDJPY,20050412,161800,77.84,77.84,77.83,77.84
NZDJPY,20050412,161900,77.85,77.85,77.83,77.83
NZDJPY,20050412,162000,77.84,77.84,77.83,77.84
NZDJPY,20050412,162100,77.83,77.86,77.83,77.86
NZDJPY,20050412,162200,77.87,77.89,77.87,77.87
NZDJPY,20050412,162300,77.86,77.88,77.86,77.88
NZDJPY,20050412,162400,77.89,77.89,77.86,77.86
NZDJPY,20050412,162500,77.85,77.85,77.84,77.84
NZDJPY,20050412,162600,77.85,77.88,77.85,77.86
NZDJPY,20050412,162700,77.85,77.85,77.83,77.83
NZDJPY,20050412,162800,77.84,77.87,77.84,77.87
NZDJPY,20050412,162900,77.86,77.86,77.85,77.86
NZDJPY,20050412,163000,77.88,77.89,77.88,77.88
NZDJPY,20050412,163100,77.87,77.87,77.86,77.86
NZDJPY,20050412,163200,77.84,77.84,77.80,77.80
NZDJPY,20050412,163300,77.79,77.79,77.77,77.78
NZDJPY,20050412,163400,77.79,77.79,77.78,77.78
NZDJPY,20050412,163500,77.77,77.77,77.77,77.77
NZDJPY,20050412,163600,77.78,77.78,77.78,77.78
NZDJPY,20050412,163700,77.79,77.80,77.79,77.80
NZDJPY,20050412,163800,77.80,77.81,77.79,77.81
NZDJPY,20050412,163900,77.83,77.83,77.82,77.82
NZDJPY,20050412,164000,77.81,77.81,77.80,77.80
NZDJPY,20050412,164100,77.79,77.79,77.76,77.76
NZDJPY,20050412,164200,77.77,77.78,77.77,77.78
NZDJPY,20050412,164300,77.77,77.80,77.77,77.80
NZDJPY,20050412,164400,77.79,77.79,77.78,77.78
NZDJPY,20050412,164500,77.77,77.79,77.77,77.78
NZDJPY,20050412,164600,77.77,77.77,77.75,77.75
NZDJPY,20050412,164700,77.76,77.76,77.74,77.74
NZDJPY,20050412,164800,77.73,77.76,77.73,77.76
NZDJPY,20050412,164900,77.77,77.77,77.76,77.77
NZDJPY,20050412,165000,77.78,77.80,77.78,77.78
NZDJPY,20050412,165100,77.77,77.78,77.77,77.78
NZDJPY,20050412,165200,77.77,77.77,77.77,77.77
NZDJPY,20050412,165300,77.78,77.79,77.77,77.77
NZDJPY,20050412,165400,77.76,77.77,77.75,77.75
NZDJPY,20050412,165500,77.74,77.75,77.74,77.75
NZDJPY,20050412,165600,77.76,77.76,77.75,77.76
NZDJPY,20050412,165700,77.75,77.77,77.75,77.77
NZDJPY,20050412,165800,77.77,77.77,77.77,77.77
NZDJPY,20050412,165900,77.78,77.78,77.76,77.77
NZDJPY,20050412,170000,77.78,77.78,77.76,77.78
NZDJPY,20050412,170100,77.77,77.77,77.76,77.76
NZDJPY,20050412,170200,77.76,77.76,77.76,77.76
NZDJPY,20050412,170300,77.77,77.78,77.76,77.76
NZDJPY,20050412,170400,77.77,77.78,77.77,77.78
NZDJPY,20050412,170500,77.77,77.77,77.73,77.73
NZDJPY,20050412,170600,77.73,77.73,77.73,77.73
NZDJPY,20050412,170700,77.72,77.72,77.71,77.71
NZDJPY,20050412,170800,77.70,77.70,77.69,77.69
NZDJPY,20050412,170900,77.68,77.69,77.68,77.69
NZDJPY,20050412,171000,77.68,77.68,77.67,77.67
NZDJPY,20050412,171100,77.68,77.68,77.67,77.67
NZDJPY,20050412,171200,77.66,77.66,77.66,77.66
NZDJPY,20050412,171300,77.66,77.69,77.66,77.69
NZDJPY,20050412,171400,77.70,77.70,77.69,77.69
NZDJPY,20050412,171500,77.68,77.70,77.68,77.70
NZDJPY,20050412,171600,77.72,77.72,77.71,77.72
NZDJPY,20050412,171700,77.72,77.73,77.72,77.73
NZDJPY,20050412,171800,77.74,77.74,77.74,77.74
NZDJPY,20050412,171900,77.74,77.74,77.72,77.72
NZDJPY,20050412,172000,77.73,77.74,77.72,77.72
NZDJPY,20050412,172100,77.71,77.71,77.69,77.70
NZDJPY,20050412,172200,77.71,77.71,77.70,77.71
NZDJPY,20050412,172300,77.72,77.72,77.69,77.69
NZDJPY,20050412,172400,77.70,77.70,77.70,77.70
NZDJPY,20050412,172500,77.70,77.70,77.70,77.70
NZDJPY,20050412,172600,77.69,77.69,77.68,77.69
NZDJPY,20050412,172700,77.68,77.68,77.68,77.68
NZDJPY,20050412,172800,77.67,77.69,77.67,77.69
NZDJPY,20050412,172900,77.70,77.72,77.70,77.72
NZDJPY,20050412,173000,77.72,77.72,77.70,77.70
NZDJPY,20050412,173100,77.71,77.74,77.70,77.73
NZDJPY,20050412,173200,77.74,77.75,77.74,77.75
NZDJPY,20050412,173300,77.75,77.75,77.74,77.75
NZDJPY,20050412,173400,77.76,77.76,77.75,77.75
NZDJPY,20050412,173500,77.75,77.75,77.74,77.74
NZDJPY,20050412,173600,77.73,77.75,77.73,77.74
NZDJPY,20050412,173700,77.75,77.76,77.75,77.76
NZDJPY,20050412,173800,77.76,77.76,77.75,77.75
NZDJPY,20050412,173900,77.75,77.75,77.75,77.75
NZDJPY,20050412,174000,77.75,77.76,77.75,77.76
NZDJPY,20050412,174100,77.77,77.77,77.76,77.77
NZDJPY,20050412,174200,77.77,77.77,77.77,77.77
NZDJPY,20050412,174300,77.76,77.76,77.75,77.76
NZDJPY,20050412,174400,77.75,77.75,77.74,77.75
NZDJPY,20050412,174500,77.76,77.76,77.75,77.76
NZDJPY,20050412,174600,77.75,77.75,77.75,77.75
NZDJPY,20050412,174700,77.75,77.77,77.75,77.76
NZDJPY,20050412,174800,77.75,77.76,77.75,77.76
NZDJPY,20050412,174900,77.75,77.76,77.75,77.76
NZDJPY,20050412,175000,77.77,77.77,77.76,77.76
NZDJPY,20050412,175100,77.75,77.76,77.75,77.76
NZDJPY,20050412,175200,77.77,77.77,77.76,77.76
NZDJPY,20050412,175300,77.75,77.75,77.74,77.74
NZDJPY,20050412,175400,77.74,77.79,77.74,77.79
NZDJPY,20050412,175500,77.80,77.80,77.78,77.78
NZDJPY,20050412,175600,77.78,77.78,77.78,77.78
NZDJPY,20050412,175700,77.77,77.79,77.77,77.79
NZDJPY,20050412,175800,77.79,77.79,77.79,77.79
NZDJPY,20050412,175900,77.78,77.78,77.78,77.78
NZDJPY,20050412,180000,77.78,77.78,77.78,77.78
NZDJPY,20050412,180100,77.77,77.77,77.77,77.77
NZDJPY,20050412,180200,77.78,77.78,77.75,77.75
NZDJPY,20050412,180300,77.74,77.74,77.74,77.74
NZDJPY,20050412,180400,77.74,77.74,77.73,77.73
NZDJPY,20050412,180500,77.73,77.73,77.73,77.73
NZDJPY,20050412,180600,77.73,77.73,77.73,77.73
NZDJPY,20050412,180700,77.72,77.74,77.72,77.74
NZDJPY,20050412,180800,77.73,77.73,77.73,77.73
NZDJPY,20050412,180900,77.73,77.74,77.73,77.74
NZDJPY,20050412,181000,77.74,77.75,77.74,77.75
NZDJPY,20050412,181100,77.75,77.77,77.75,77.77
NZDJPY,20050412,181200,77.77,77.77,77.76,77.76
NZDJPY,20050412,181300,77.75,77.75,77.75,77.75
NZDJPY,20050412,181400,77.75,77.75,77.74,77.74
NZDJPY,20050412,181500,77.75,77.76,77.75,77.76
NZDJPY,20050412,181600,77.77,77.77,77.75,77.75
NZDJPY,20050412,181700,77.76,77.76,77.75,77.76
NZDJPY,20050412,181800,77.75,77.75,77.75,77.75
NZDJPY,20050412,181900,77.76,77.77,77.76,77.77
NZDJPY,20050412,182000,77.76,77.76,77.75,77.75
NZDJPY,20050412,182100,77.75,77.75,77.75,77.75
NZDJPY,20050412,182200,77.75,77.75,77.74,77.74
NZDJPY,20050412,182300,77.75,77.75,77.75,77.75
NZDJPY,20050412,182400,77.75,77.75,77.74,77.74
NZDJPY,20050412,182500,77.75,77.76,77.75,77.76
NZDJPY,20050412,182600,77.76,77.76,77.75,77.75
NZDJPY,20050412,182700,77.76,77.76,77.76,77.76
NZDJPY,20050412,182800,77.75,77.75,77.75,77.75
NZDJPY,20050412,182900,77.75,77.75,77.75,77.75
NZDJPY,20050412,183000,77.75,77.75,77.75,77.75
NZDJPY,20050412,183100,77.75,77.75,77.75,77.75
NZDJPY,20050412,183200,77.76,77.76,77.75,77.76
NZDJPY,20050412,183300,77.75,77.75,77.75,77.75
NZDJPY,20050412,183400,77.75,77.76,77.75,77.76
NZDJPY,20050412,183500,77.76,77.76,77.76,77.76
NZDJPY,20050412,183600,77.76,77.76,77.76,77.76
NZDJPY,20050412,183700,77.76,77.76,77.76,77.76
NZDJPY,20050412,183800,77.77,77.77,77.77,77.77
NZDJPY,20050412,183900,77.77,77.78,77.77,77.78
NZDJPY,20050412,184100,77.78,77.78,77.78,77.78
NZDJPY,20050412,184200,77.78,77.79,77.78,77.78
NZDJPY,20050412,184300,77.77,77.77,77.76,77.77
NZDJPY,20050412,184400,77.78,77.78,77.78,77.78
NZDJPY,20050412,184500,77.78,77.78,77.77,77.78
NZDJPY,20050412,184600,77.78,77.78,77.78,77.78
NZDJPY,20050412,184700,77.78,77.78,77.77,77.78
NZDJPY,20050412,184800,77.78,77.78,77.77,77.78
NZDJPY,20050412,184900,77.77,77.77,77.76,77.76
NZDJPY,20050412,185000,77.75,77.75,77.75,77.75
NZDJPY,20050412,185100,77.74,77.74,77.73,77.73
NZDJPY,20050412,185200,77.74,77.74,77.73,77.73
NZDJPY,20050412,185300,77.72,77.72,77.72,77.72
NZDJPY,20050412,185400,77.72,77.73,77.72,77.73
NZDJPY,20050412,185500,77.74,77.74,77.74,77.74
NZDJPY,20050412,185600,77.74,77.75,77.74,77.74
NZDJPY,20050412,185700,77.74,77.74,77.74,77.74
NZDJPY,20050412,185800,77.75,77.75,77.75,77.75
NZDJPY,20050412,185900,77.75,77.75,77.75,77.75
NZDJPY,20050412,190000,77.75,77.75,77.75,77.75
NZDJPY,20050412,190100,77.75,77.76,77.75,77.75
NZDJPY,20050412,190200,77.74,77.74,77.72,77.72
NZDJPY,20050412,190300,77.73,77.73,77.72,77.72
NZDJPY,20050412,190400,77.72,77.72,77.72,77.72
NZDJPY,20050412,190500,77.72,77.72,77.72,77.72
NZDJPY,20050412,190600,77.73,77.74,77.73,77.74
NZDJPY,20050412,190700,77.73,77.73,77.73,77.73
NZDJPY,20050412,190800,77.74,77.74,77.74,77.74
NZDJPY,20050412,190900,77.74,77.74,77.74,77.74
NZDJPY,20050412,191000,77.74,77.75,77.74,77.75
NZDJPY,20050412,191100,77.75,77.75,77.74,77.74
NZDJPY,20050412,191200,77.73,77.73,77.72,77.72
NZDJPY,20050412,191300,77.72,77.72,77.71,77.72
NZDJPY,20050412,191400,77.71,77.71,77.69,77.71
NZDJPY,20050412,191500,77.72,77.73,77.72,77.73
NZDJPY,20050412,191600,77.72,77.74,77.72,77.74
NZDJPY,20050412,191700,77.74,77.74,77.74,77.74
NZDJPY,20050412,191800,77.73,77.73,77.72,77.72
NZDJPY,20050412,191900,77.71,77.72,77.70,77.72
NZDJPY,20050412,192000,77.72,77.72,77.72,77.72
NZDJPY,20050412,192100,77.72,77.73,77.72,77.73
NZDJPY,20050412,192200,77.74,77.74,77.74,77.74
NZDJPY,20050412,192300,77.73,77.75,77.73,77.75
NZDJPY,20050412,192400,77.75,77.76,77.75,77.75
NZDJPY,20050412,192500,77.76,77.76,77.76,77.76
NZDJPY,20050412,192600,77.77,77.77,77.77,77.77
NZDJPY,20050412,192700,77.77,77.77,77.73,77.75
NZDJPY,20050412,192800,77.76,77.76,77.76,77.76
NZDJPY,20050412,192900,77.77,77.78,77.77,77.78
NZDJPY,20050412,193000,77.78,77.78,77.78,77.78
NZDJPY,20050412,193100,77.77,77.77,77.76,77.76
NZDJPY,20050412,193200,77.75,77.75,77.73,77.73
NZDJPY,20050412,193300,77.72,77.73,77.72,77.73
NZDJPY,20050412,193400,77.74,77.74,77.73,77.73
NZDJPY,20050412,193500,77.74,77.74,77.74,77.74
NZDJPY,20050412,193600,77.74,77.75,77.74,77.75
NZDJPY,20050412,193700,77.75,77.75,77.75,77.75
NZDJPY,20050412,193800,77.75,77.75,77.74,77.74
NZDJPY,20050412,193900,77.73,77.73,77.72,77.72
NZDJPY,20050412,194000,77.71,77.72,77.70,77.72
NZDJPY,20050412,194100,77.73,77.75,77.73,77.75
NZDJPY,20050412,194200,77.75,77.75,77.75,77.75
NZDJPY,20050412,194300,77.74,77.74,77.74,77.74
NZDJPY,20050412,194400,77.74,77.74,77.72,77.72
NZDJPY,20050412,194500,77.71,77.72,77.70,77.72
NZDJPY,20050412,194600,77.73,77.73,77.71,77.71
NZDJPY,20050412,194700,77.72,77.72,77.72,77.72
NZDJPY,20050412,194800,77.72,77.72,77.71,77.71
NZDJPY,20050412,194900,77.70,77.72,77.70,77.72
NZDJPY,20050412,195000,77.71,77.71,77.70,77.71
NZDJPY,20050412,195100,77.70,77.70,77.69,77.69
NZDJPY,20050412,195200,77.69,77.69,77.69,77.69
NZDJPY,20050412,195300,77.71,77.72,77.71,77.72
NZDJPY,20050412,195400,77.72,77.73,77.72,77.73
NZDJPY,20050412,195500,77.74,77.76,77.74,77.76
NZDJPY,20050412,195600,77.75,77.77,77.75,77.77
NZDJPY,20050412,195700,77.76,77.76,77.75,77.76
NZDJPY,20050412,195800,77.76,77.77,77.76,77.77
NZDJPY,20050412,195900,77.76,77.76,77.75,77.75
NZDJPY,20050412,200000,77.74,77.76,77.74,77.76
NZDJPY,20050412,200100,77.77,77.78,77.73,77.73
NZDJPY,20050412,200200,77.72,77.73,77.70,77.71
NZDJPY,20050412,200300,77.70,77.70,77.69,77.69
NZDJPY,20050412,200400,77.68,77.68,77.65,77.66
NZDJPY,20050412,200500,77.65,77.67,77.65,77.67
NZDJPY,20050412,200600,77.66,77.67,77.64,77.65
NZDJPY,20050412,200700,77.67,77.67,77.61,77.61
NZDJPY,20050412,200800,77.59,77.62,77.58,77.61
NZDJPY,20050412,200900,77.60,77.62,77.58,77.62
NZDJPY,20050412,201000,77.63,77.64,77.63,77.64
NZDJPY,20050412,201100,77.63,77.66,77.63,77.64
NZDJPY,20050412,201200,77.65,77.67,77.63,77.63
NZDJPY,20050412,201300,77.64,77.64,77.61,77.61
NZDJPY,20050412,201400,77.62,77.62,77.61,77.61
NZDJPY,20050412,201500,77.60,77.61,77.60,77.61
NZDJPY,20050412,201600,77.62,77.62,77.60,77.60
NZDJPY,20050412,201700,77.59,77.62,77.59,77.62
NZDJPY,20050412,201800,77.63,77.63,77.63,77.63
NZDJPY,20050412,201900,77.62,77.63,77.62,77.63
NZDJPY,20050412,202000,77.64,77.64,77.62,77.62
NZDJPY,20050412,202100,77.61,77.61,77.59,77.59
NZDJPY,20050412,202200,77.58,77.58,77.55,77.55
NZDJPY,20050412,202300,77.56,77.59,77.55,77.57
NZDJPY,20050412,202400,77.59,77.60,77.57,77.58
NZDJPY,20050412,202500,77.59,77.59,77.59,77.59
NZDJPY,20050412,202600,77.60,77.60,77.55,77.55
NZDJPY,20050412,202700,77.56,77.58,77.56,77.58
NZDJPY,20050412,202800,77.59,77.66,77.59,77.66
NZDJPY,20050412,202900,77.65,77.66,77.65,77.65
NZDJPY,20050412,203000,77.66,77.67,77.65,77.65
NZDJPY,20050412,203100,77.67,77.67,77.65,77.65
NZDJPY,20050412,203200,77.64,77.65,77.63,77.65
NZDJPY,20050412,203300,77.64,77.64,77.63,77.64
NZDJPY,20050412,203400,77.65,77.71,77.65,77.71
NZDJPY,20050412,203500,77.70,77.72,77.69,77.70
NZDJPY,20050412,203600,77.69,77.69,77.68,77.69
NZDJPY,20050412,203700,77.70,77.72,77.70,77.71
NZDJPY,20050412,203800,77.72,77.74,77.71,77.74
NZDJPY,20050412,203900,77.73,77.74,77.73,77.74
NZDJPY,20050412,204000,77.75,77.76,77.75,77.76
NZDJPY,20050412,204100,77.77,77.78,77.77,77.77
NZDJPY,20050412,204200,77.78,77.79,77.78,77.79
NZDJPY,20050412,204300,77.78,77.78,77.78,77.78
NZDJPY,20050412,204400,77.78,77.81,77.78,77.80
NZDJPY,20050412,204500,77.81,77.81,77.78,77.78
NZDJPY,20050412,204600,77.79,77.80,77.79,77.80
NZDJPY,20050412,204700,77.78,77.78,77.76,77.76
NZDJPY,20050412,204800,77.75,77.76,77.73,77.76
NZDJPY,20050412,204900,77.75,77.75,77.75,77.75
NZDJPY,20050412,205000,77.74,77.75,77.69,77.69
NZDJPY,20050412,205100,77.68,77.69,77.68,77.69
NZDJPY,20050412,205200,77.68,77.69,77.67,77.68
NZDJPY,20050412,205300,77.67,77.67,77.61,77.63
NZDJPY,20050412,205400,77.64,77.70,77.64,77.70
NZDJPY,20050412,205500,77.71,77.71,77.70,77.71
NZDJPY,20050412,205600,77.72,77.72,77.70,77.71
NZDJPY,20050412,205700,77.70,77.70,77.67,77.67
NZDJPY,20050412,205800,77.66,77.66,77.64,77.64
NZDJPY,20050412,205900,77.63,77.64,77.63,77.64
NZDJPY,20050412,210000,77.63,77.64,77.58,77.58
NZDJPY,20050412,210100,77.56,77.60,77.56,77.60
NZDJPY,20050412,210200,77.61,77.63,77.61,77.63
NZDJPY,20050412,210300,77.62,77.65,77.62,77.65
NZDJPY,20050412,210400,77.65,77.65,77.65,77.65
NZDJPY,20050412,210500,77.66,77.67,77.66,77.66
NZDJPY,20050412,210600,77.67,77.69,77.67,77.69
NZDJPY,20050412,210700,77.68,77.68,77.68,77.68
NZDJPY,20050412,210800,77.68,77.68,77.67,77.67
NZDJPY,20050412,210900,77.66,77.66,77.63,77.64
NZDJPY,20050412,211000,77.63,77.64,77.63,77.64
NZDJPY,20050412,211100,77.64,77.65,77.64,77.65
NZDJPY,20050412,211200,77.66,77.66,77.66,77.66
NZDJPY,20050412,211300,77.65,77.65,77.64,77.64
NZDJPY,20050412,211400,77.64,77.64,77.64,77.64
NZDJPY,20050412,211500,77.63,77.63,77.61,77.61
NZDJPY,20050412,211600,77.60,77.61,77.60,77.61
NZDJPY,20050412,211700,77.61,77.61,77.59,77.59
NZDJPY,20050412,211800,77.59,77.59,77.59,77.59
NZDJPY,20050412,211900,77.58,77.58,77.58,77.58
NZDJPY,20050412,212000,77.58,77.59,77.56,77.56
NZDJPY,20050412,212100,77.58,77.58,77.57,77.58
NZDJPY,20050412,212200,77.58,77.58,77.58,77.58
NZDJPY,20050412,212300,77.59,77.60,77.59,77.60
NZDJPY,20050412,212400,77.59,77.60,77.59,77.60
NZDJPY,20050412,212500,77.61,77.62,77.61,77.61
NZDJPY,20050412,212600,77.61,77.62,77.61,77.62
NZDJPY,20050412,212700,77.63,77.66,77.63,77.66
NZDJPY,20050412,212800,77.67,77.67,77.64,77.64
NZDJPY,20050412,212900,77.63,77.64,77.62,77.64
NZDJPY,20050412,213000,77.66,77.66,77.64,77.64
NZDJPY,20050412,213100,77.65,77.67,77.65,77.67
NZDJPY,20050412,213200,77.67,77.67,77.66,77.66
NZDJPY,20050412,213300,77.65,77.65,77.65,77.65
NZDJPY,20050412,213400,77.65,77.65,77.65,77.65
NZDJPY,20050412,213500,77.65,77.65,77.65,77.65
NZDJPY,20050412,213600,77.64,77.65,77.64,77.65
NZDJPY,20050412,213700,77.64,77.64,77.64,77.64
NZDJPY,20050412,213800,77.64,77.65,77.64,77.65
NZDJPY,20050412,213900,77.66,77.66,77.66,77.66
NZDJPY,20050412,214000,77.65,77.67,77.65,77.67
NZDJPY,20050412,214100,77.67,77.67,77.67,77.67
NZDJPY,20050412,214200,77.67,77.67,77.67,77.67
NZDJPY,20050412,214300,77.67,77.67,77.67,77.67
NZDJPY,20050412,214400,77.68,77.69,77.68,77.68
NZDJPY,20050412,214500,77.68,77.68,77.67,77.67
NZDJPY,20050412,214600,77.67,77.67,77.66,77.66
NZDJPY,20050412,214700,77.67,77.67,77.67,77.67
NZDJPY,20050412,214800,77.67,77.67,77.66,77.66
NZDJPY,20050412,214900,77.66,77.66,77.66,77.66
NZDJPY,20050412,215000,77.65,77.66,77.64,77.64
NZDJPY,20050412,215100,77.63,77.63,77.63,77.63
NZDJPY,20050412,215200,77.64,77.65,77.64,77.65
NZDJPY,20050412,215300,77.66,77.66,77.66,77.66
NZDJPY,20050412,215400,77.67,77.67,77.66,77.66
NZDJPY,20050412,215500,77.66,77.66,77.66,77.66
NZDJPY,20050412,215600,77.66,77.66,77.66,77.66
NZDJPY,20050412,215700,77.67,77.67,77.67,77.67
NZDJPY,20050412,215800,77.66,77.66,77.65,77.66
NZDJPY,20050412,215900,77.64,77.64,77.64,77.64
NZDJPY,20050412,220000,77.64,77.65,77.64,77.65
NZDJPY,20050412,220100,77.64,77.64,77.64,77.64
NZDJPY,20050412,220200,77.64,77.64,77.64,77.64
NZDJPY,20050412,220300,77.64,77.64,77.63,77.63
NZDJPY,20050412,220400,77.63,77.64,77.63,77.64
NZDJPY,20050412,220500,77.65,77.65,77.64,77.64
NZDJPY,20050412,220600,77.65,77.65,77.65,77.65
NZDJPY,20050412,220700,77.66,77.66,77.66,77.66
NZDJPY,20050412,220800,77.66,77.67,77.66,77.67
NZDJPY,20050412,220900,77.67,77.67,77.67,77.67
NZDJPY,20050412,221000,77.67,77.67,77.66,77.66
NZDJPY,20050412,221100,77.67,77.68,77.67,77.68
NZDJPY,20050412,221200,77.68,77.68,77.68,77.68
NZDJPY,20050412,221300,77.68,77.68,77.68,77.68
NZDJPY,20050412,221400,77.67,77.67,77.67,77.67
NZDJPY,20050412,221500,77.67,77.67,77.67,77.67
NZDJPY,20050412,221600,77.67,77.67,77.66,77.66
NZDJPY,20050412,221700,77.65,77.65,77.65,77.65
NZDJPY,20050412,221800,77.66,77.66,77.64,77.64
NZDJPY,20050412,221900,77.64,77.64,77.64,77.64
NZDJPY,20050412,222000,77.65,77.66,77.64,77.64
NZDJPY,20050412,222100,77.64,77.64,77.64,77.64
NZDJPY,20050412,222200,77.63,77.64,77.63,77.64
NZDJPY,20050412,222300,77.64,77.64,77.64,77.64
NZDJPY,20050412,222400,77.63,77.63,77.61,77.61
NZDJPY,20050412,222500,77.61,77.62,77.61,77.62
NZDJPY,20050412,222700,77.62,77.62,77.62,77.62
NZDJPY,20050412,222800,77.62,77.62,77.62,77.62
NZDJPY,20050412,222900,77.62,77.62,77.61,77.61
NZDJPY,20050412,223000,77.61,77.61,77.60,77.60
NZDJPY,20050412,223200,77.60,77.61,77.60,77.61
NZDJPY,20050412,223300,77.61,77.61,77.61,77.61
NZDJPY,20050412,223400,77.62,77.62,77.61,77.61
NZDJPY,20050412,223500,77.62,77.64,77.62,77.64
NZDJPY,20050412,223600,77.65,77.66,77.65,77.66
NZDJPY,20050412,223700,77.67,77.67,77.66,77.66
NZDJPY,20050412,223800,77.67,77.67,77.67,77.67
NZDJPY,20050412,223900,77.67,77.67,77.67,77.67
NZDJPY,20050412,224000,77.68,77.68,77.67,77.67
NZDJPY,20050412,224100,77.66,77.66,77.66,77.66
NZDJPY,20050412,224200,77.66,77.67,77.66,77.67
NZDJPY,20050412,224300,77.66,77.66,77.66,77.66
NZDJPY,20050412,224400,77.66,77.66,77.66,77.66
NZDJPY,20050412,224500,77.66,77.66,77.66,77.66
NZDJPY,20050412,224600,77.65,77.65,77.65,77.65
NZDJPY,20050412,224700,77.64,77.64,77.64,77.64
NZDJPY,20050412,224800,77.64,77.64,77.64,77.64
NZDJPY,20050412,224900,77.64,77.64,77.63,77.63
NZDJPY,20050412,225000,77.64,77.64,77.64,77.64
NZDJPY,20050412,225100,77.64,77.64,77.64,77.64
NZDJPY,20050412,225200,77.64,77.64,77.64,77.64
NZDJPY,20050412,225300,77.64,77.64,77.62,77.62
NZDJPY,20050412,225400,77.63,77.65,77.63,77.65
NZDJPY,20050412,225500,77.66,77.66,77.66,77.66
NZDJPY,20050412,225600,77.66,77.66,77.66,77.66
NZDJPY,20050412,225700,77.66,77.67,77.66,77.67
NZDJPY,20050412,225800,77.68,77.69,77.68,77.69
NZDJPY,20050412,225900,77.68,77.69,77.68,77.69
NZDJPY,20050412,230000,77.70,77.71,77.70,77.71
NZDJPY,20050412,230100,77.72,77.72,77.72,77.72
NZDJPY,20050412,230200,77.72,77.72,77.70,77.70
NZDJPY,20050412,230300,77.71,77.71,77.71,77.71
NZDJPY,20050412,230400,77.70,77.70,77.67,77.67
NZDJPY,20050412,230500,77.66,77.66,77.66,77.66
NZDJPY,20050412,230600,77.66,77.66,77.64,77.64
NZDJPY,20050412,230700,77.64,77.64,77.64,77.64
NZDJPY,20050412,230800,77.63,77.63,77.62,77.63
NZDJPY,20050412,230900,77.63,77.64,77.63,77.64
NZDJPY,20050412,231000,77.63,77.63,77.63,77.63
NZDJPY,20050412,231100,77.64,77.65,77.64,77.65
NZDJPY,20050412,231200,77.66,77.66,77.66,77.66
NZDJPY,20050412,231300,77.66,77.66,77.66,77.66
NZDJPY,20050412,231400,77.66,77.66,77.66,77.66
NZDJPY,20050412,231500,77.65,77.65,77.65,77.65
NZDJPY,20050412,231600,77.65,77.66,77.65,77.65
NZDJPY,20050412,231700,77.66,77.66,77.66,77.66
NZDJPY,20050412,231800,77.65,77.65,77.65,77.65
NZDJPY,20050412,231900,77.64,77.64,77.64,77.64
NZDJPY,20050412,232000,77.64,77.64,77.64,77.64
NZDJPY,20050412,232100,77.64,77.64,77.62,77.62
NZDJPY,20050412,232200,77.62,77.62,77.62,77.62
NZDJPY,20050412,232300,77.61,77.61,77.60,77.60
NZDJPY,20050412,232400,77.60,77.60,77.60,77.60
NZDJPY,20050412,232500,77.61,77.63,77.61,77.63
NZDJPY,20050412,232600,77.63,77.63,77.63,77.63
NZDJPY,20050412,232700,77.64,77.64,77.63,77.63
NZDJPY,20050412,232800,77.62,77.62,77.62,77.62
NZDJPY,20050412,232900,77.61,77.61,77.61,77.61
NZDJPY,20050412,233000,77.61,77.62,77.61,77.62
NZDJPY,20050412,233100,77.62,77.63,77.62,77.63
NZDJPY,20050412,233200,77.64,77.64,77.64,77.64
NZDJPY,20050412,233300,77.63,77.63,77.63,77.63
NZDJPY,20050412,233400,77.62,77.62,77.62,77.62
NZDJPY,20050412,233500,77.62,77.62,77.62,77.62
NZDJPY,20050412,233600,77.62,77.62,77.62,77.62
NZDJPY,20050412,233700,77.62,77.62,77.62,77.62
NZDJPY,20050412,233800,77.62,77.62,77.62,77.62
NZDJPY,20050412,233900,77.63,77.63,77.63,77.63
NZDJPY,20050412,234000,77.63,77.64,77.63,77.64
NZDJPY,20050412,234100,77.65,77.65,77.65,77.65
NZDJPY,20050412,234200,77.65,77.65,77.65,77.65
NZDJPY,20050412,234300,77.65,77.65,77.64,77.64
NZDJPY,20050412,234400,77.65,77.65,77.65,77.65
NZDJPY,20050412,234500,77.65,77.66,77.65,77.66
NZDJPY,20050412,234600,77.67,77.67,77.67,77.67
NZDJPY,20050412,234700,77.67,77.68,77.67,77.68
NZDJPY,20050412,234800,77.69,77.69,77.68,77.69
NZDJPY,20050412,234900,77.68,77.68,77.68,77.68
NZDJPY,20050412,235000,77.67,77.69,77.67,77.69
NZDJPY,20050412,235100,77.68,77.69,77.68,77.69
NZDJPY,20050412,235200,77.69,77.69,77.69,77.69
NZDJPY,20050412,235300,77.69,77.69,77.69,77.69
NZDJPY,20050412,235400,77.68,77.69,77.68,77.69
NZDJPY,20050412,235500,77.69,77.69,77.69,77.69
NZDJPY,20050412,235600,77.68,77.69,77.68,77.69
NZDJPY,20050412,235700,77.69,77.69,77.69,77.69
NZDJPY,20050412,235800,77.69,77.69,77.69,77.69
NZDJPY,20050412,235900,77.69,77.70,77.69,77.70
NZDJPY,20050413,000000,77.70,77.70,77.70,77.70
XAUUSD,20050412,000300,427.5,427.5,427.5,427.5
XAUUSD,20050412,001300,427.5,427.5,427.5,427.5
XAUUSD,20050412,002300,427.5,427.5,427.5,427.5
XAUUSD,20050412,003100,427.7,427.7,427.7,427.7
XAUUSD,20050412,004100,427.7,427.7,427.7,427.7
XAUUSD,20050412,005100,427.7,427.7,427.7,427.7
XAUUSD,20050412,010100,427.7,427.7,427.7,427.7
XAUUSD,20050412,011100,427.7,427.7,427.7,427.7
XAUUSD,20050412,012100,427.7,427.7,427.7,427.7
XAUUSD,20050412,013100,427.7,427.7,427.7,427.7
XAUUSD,20050412,014100,427.7,427.7,427.7,427.7
XAUUSD,20050412,015100,427.7,427.7,427.7,427.7
XAUUSD,20050412,020100,427.7,427.7,427.7,427.7
XAUUSD,20050412,020300,427.8,427.8,427.8,427.8
XAUUSD,20050412,021200,427.9,427.9,427.9,427.9
XAUUSD,20050412,021300,428.1,428.2,428.1,428.2
XAUUSD,20050412,021500,428.3,428.3,428.3,428.3
XAUUSD,20050412,022000,428.2,428.2,428.2,428.2
XAUUSD,20050412,023000,428.2,428.2,428.2,428.2
XAUUSD,20050412,023400,428.0,428.0,428.0,428.0
XAUUSD,20050412,024200,427.9,427.9,427.9,427.9
XAUUSD,20050412,024600,428.1,428.1,428.1,428.1
XAUUSD,20050412,025600,428.1,428.1,427.9,427.9
XAUUSD,20050412,025700,428.0,428.0,428.0,428.0
XAUUSD,20050412,025900,428.1,428.1,428.1,428.1
XAUUSD,20050412,030000,428.2,428.2,428.2,428.2
XAUUSD,20050412,030300,428.3,428.3,428.3,428.3
XAUUSD,20050412,031300,428.2,428.2,428.2,428.2
XAUUSD,20050412,031500,428.3,428.3,428.3,428.3
XAUUSD,20050412,032200,428.5,428.5,428.5,428.5
XAUUSD,20050412,032500,428.6,428.6,428.6,428.6
XAUUSD,20050412,033500,428.6,428.6,428.6,428.6
XAUUSD,20050412,034500,428.5,428.5,428.5,428.5
XAUUSD,20050412,035500,428.5,428.5,428.5,428.5
XAUUSD,20050412,040400,428.6,428.6,428.6,428.6
XAUUSD,20050412,041400,428.6,428.6,428.6,428.6
XAUUSD,20050412,042400,428.6,428.6,428.6,428.6
XAUUSD,20050412,043400,428.6,428.6,428.6,428.6
XAUUSD,20050412,043600,428.5,428.5,428.5,428.5
XAUUSD,20050412,043800,428.7,428.7,428.7,428.7
XAUUSD,20050412,044800,428.7,428.7,428.7,428.7
XAUUSD,20050412,045800,428.7,428.7,428.7,428.7
XAUUSD,20050412,050800,428.8,428.9,428.8,428.9
XAUUSD,20050412,051800,428.9,428.9,428.9,428.9
XAUUSD,20050412,052800,428.9,428.9,428.9,428.9
XAUUSD,20050412,053800,428.8,428.8,428.8,428.8
XAUUSD,20050412,054100,428.9,428.9,428.9,428.9
XAUUSD,20050412,055100,428.9,428.9,428.9,428.9
XAUUSD,20050412,055200,428.8,428.8,428.8,428.8
XAUUSD,20050412,060200,428.8,428.8,428.8,428.8
XAUUSD,20050412,060500,428.7,428.7,428.7,428.7
XAUUSD,20050412,060600,428.8,428.8,428.8,428.8
XAUUSD,20050412,061100,428.7,428.7,428.7,428.7
XAUUSD,20050412,061500,428.8,428.8,428.8,428.8
XAUUSD,20050412,062500,428.8,428.8,428.8,428.8
XAUUSD,20050412,063500,428.8,428.8,428.8,428.8
XAUUSD,20050412,064500,428.8,428.8,428.8,428.8
XAUUSD,20050412,065500,428.8,428.8,428.8,428.8
XAUUSD,20050412,070500,428.8,428.8,428.8,428.8
XAUUSD,20050412,071500,428.8,428.8,428.8,428.8
XAUUSD,20050412,071800,428.9,428.9,428.9,428.9
XAUUSD,20050412,072800,428.9,428.9,428.9,428.9
XAUUSD,20050412,073300,428.7,428.7,428.7,428.7
XAUUSD,20050412,074300,428.7,428.7,428.7,428.7
XAUUSD,20050412,074500,428.5,428.5,428.5,428.5
XAUUSD,20050412,075300,428.4,428.4,428.4,428.4
XAUUSD,20050412,075600,428.3,428.3,428.3,428.3
XAUUSD,20050412,080600,428.3,428.3,428.3,428.3
XAUUSD,20050412,080700,428.6,428.6,428.6,428.6
XAUUSD,20050412,081200,428.5,428.5,428.5,428.5
XAUUSD,20050412,081500,428.6,428.6,428.6,428.6
XAUUSD,20050412,081800,428.5,428.5,428.5,428.5
XAUUSD,20050412,082200,428.6,428.6,428.6,428.6
XAUUSD,20050412,083200,428.8,428.8,428.8,428.8
XAUUSD,20050412,083500,428.7,428.9,428.7,428.9
XAUUSD,20050412,083700,429.0,429.0,429.0,429.0
XAUUSD,20050412,084200,429.1,429.1,429.1,429.1
XAUUSD,20050412,084300,429.3,429.3,429.3,429.3
XAUUSD,20050412,084600,429.1,429.1,429.1,429.1
XAUUSD,20050412,085100,429.4,429.4,429.4,429.4
XAUUSD,20050412,085400,429.1,429.1,429.1,429.1
XAUUSD,20050412,085700,429.0,429.0,429.0,429.0
XAUUSD,20050412,085900,429.1,429.1,429.1,429.1
XAUUSD,20050412,090500,429.0,429.0,429.0,429.0
XAUUSD,20050412,090700,429.2,429.2,429.2,429.2
XAUUSD,20050412,091100,429.0,429.0,429.0,429.0
XAUUSD,20050412,091300,428.9,428.9,428.9,428.9
XAUUSD,20050412,091600,428.8,428.8,428.8,428.8
XAUUSD,20050412,092600,428.8,428.8,428.8,428.8
XAUUSD,20050412,093600,428.8,428.8,428.8,428.8
XAUUSD,20050412,094600,428.8,428.8,428.8,428.8
XAUUSD,20050412,095600,428.8,428.8,428.8,428.8
XAUUSD,20050412,100000,428.5,428.5,428.5,428.5
XAUUSD,20050412,101000,428.9,428.9,428.9,428.9
XAUUSD,20050412,101600,428.8,428.8,428.8,428.8
XAUUSD,20050412,101900,429.0,429.0,429.0,429.0
XAUUSD,20050412,102300,428.9,428.9,428.9,428.9
XAUUSD,20050412,102500,428.5,428.5,428.5,428.5
XAUUSD,20050412,103100,429.0,429.0,429.0,429.0
XAUUSD,20050412,103400,428.9,428.9,428.9,428.9
XAUUSD,20050412,104300,428.8,428.8,428.8,428.8
XAUUSD,20050412,105000,428.7,428.7,428.5,428.5
XAUUSD,20050412,110000,428.5,428.5,428.5,428.5
XAUUSD,20050412,110100,428.3,428.3,428.3,428.3
XAUUSD,20050412,110400,428.5,428.5,428.5,428.5
XAUUSD,20050412,111400,428.5,428.5,428.5,428.5
XAUUSD,20050412,111500,428.4,428.4,428.4,428.4
XAUUSD,20050412,112500,428.4,428.4,428.4,428.4
XAUUSD,20050412,113500,428.4,428.4,428.4,428.4
XAUUSD,20050412,113900,428.6,428.6,428.6,428.6
XAUUSD,20050412,114000,428.8,428.8,428.8,428.8
XAUUSD,20050412,114100,429.0,429.0,428.5,428.5
XAUUSD,20050412,115100,428.5,428.5,428.5,428.5
XAUUSD,20050412,120100,428.6,428.6,428.6,428.6
XAUUSD,20050412,120200,428.5,428.5,428.5,428.5
XAUUSD,20050412,121200,428.5,428.5,428.5,428.5
XAUUSD,20050412,121300,428.6,428.6,428.6,428.6
XAUUSD,20050412,122300,428.6,428.6,428.6,428.6
XAUUSD,20050412,123300,428.6,428.6,428.6,428.6
XAUUSD,20050412,123500,428.4,428.4,428.4,428.4
XAUUSD,20050412,124300,428.8,428.8,428.8,428.8
XAUUSD,20050412,124600,428.5,428.5,428.5,428.5
XAUUSD,20050412,125600,428.5,428.5,428.5,428.5
XAUUSD,20050412,130600,428.5,428.5,428.5,428.5
XAUUSD,20050412,130700,428.4,428.4,428.4,428.4
XAUUSD,20050412,131100,428.5,428.5,428.5,428.5
XAUUSD,20050412,132100,428.5,428.5,428.5,428.5
XAUUSD,20050412,132200,428.8,428.8,428.8,428.8
XAUUSD,20050412,132300,428.5,428.5,428.5,428.5
XAUUSD,20050412,133300,428.5,428.5,428.5,428.5
XAUUSD,20050412,134100,428.8,428.8,428.8,428.8
XAUUSD,20050412,135000,428.9,428.9,428.9,428.9
XAUUSD,20050412,140000,428.9,428.9,428.9,428.9
XAUUSD,20050412,141000,428.9,428.9,428.9,428.9
XAUUSD,20050412,142000,428.9,428.9,428.9,428.9
XAUUSD,20050412,142100,428.8,428.8,428.7,428.8
XAUUSD,20050412,142200,428.7,428.7,428.7,428.7
XAUUSD,20050412,142300,428.6,428.6,428.5,428.5
XAUUSD,20050412,142400,428.6,428.6,428.6,428.6
XAUUSD,20050412,142500,428.7,428.7,428.7,428.7
XAUUSD,20050412,142600,428.8,428.9,428.8,428.9
XAUUSD,20050412,142700,429.0,429.1,429.0,429.1
XAUUSD,20050412,142800,429.2,429.2,429.2,429.2
XAUUSD,20050412,142900,429.3,429.3,429.3,429.3
XAUUSD,20050412,143000,429.2,429.2,429.2,429.2
XAUUSD,20050412,143100,429.1,429.4,429.1,429.4
XAUUSD,20050412,143200,429.3,429.3,429.1,429.1
XAUUSD,20050412,143400,429.2,429.2,428.8,428.8
XAUUSD,20050412,143500,428.6,428.6,428.4,428.5
XAUUSD,20050412,143600,428.2,428.3,428.2,428.3
XAUUSD,20050412,143700,428.4,428.5,428.4,428.5
XAUUSD,20050412,143800,428.6,428.8,428.6,428.8
XAUUSD,20050412,143900,428.9,429.2,428.9,429.2
XAUUSD,20050412,144000,429.3,429.3,429.3,429.3
XAUUSD,20050412,144100,429.2,429.2,429.1,429.1
XAUUSD,20050412,144200,429.2,429.2,429.1,429.1
XAUUSD,20050412,144300,429.0,429.0,429.0,429.0
XAUUSD,20050412,144400,428.9,428.9,428.9,428.9
XAUUSD,20050412,144500,428.8,428.8,428.8,428.8
XAUUSD,20050412,144600,428.7,428.7,428.7,428.7
XAUUSD,20050412,144700,428.6,428.6,428.5,428.5
XAUUSD,20050412,144800,428.4,428.4,428.4,428.4
XAUUSD,20050412,144900,428.3,428.3,428.3,428.3
XAUUSD,20050412,145000,428.2,428.2,428.0,428.0
XAUUSD,20050412,145100,427.9,427.9,427.8,427.8
XAUUSD,20050412,145200,427.7,427.9,427.6,427.9
XAUUSD,20050412,145300,428.0,428.1,428.0,428.1
XAUUSD,20050412,145400,428.2,428.2,428.0,428.0
XAUUSD,20050412,145500,428.1,428.1,428.1,428.1
XAUUSD,20050412,145600,428.0,428.0,427.9,427.9
XAUUSD,20050412,145700,427.8,427.8,427.8,427.8
XAUUSD,20050412,145800,427.7,427.7,427.7,427.7
XAUUSD,20050412,145900,427.8,427.8,427.8,427.8
XAUUSD,20050412,150300,427.7,427.7,427.7,427.7
XAUUSD,20050412,150400,427.6,427.6,427.5,427.5
XAUUSD,20050412,150500,427.4,427.4,427.3,427.3
XAUUSD,20050412,150600,427.2,427.3,427.2,427.3
XAUUSD,20050412,150700,427.4,427.6,427.4,427.6
XAUUSD,20050412,150900,427.7,427.8,427.7,427.8
XAUUSD,20050412,151100,427.7,427.7,427.7,427.7
XAUUSD,20050412,151300,427.8,427.8,427.8,427.8
XAUUSD,20050412,151400,427.7,427.7,427.7,427.7
XAUUSD,20050412,151500,427.6,427.6,427.6,427.6
XAUUSD,20050412,151600,427.5,427.5,427.3,427.3
XAUUSD,20050412,151700,427.2,427.2,427.0,427.0
XAUUSD,20050412,151800,426.9,426.9,426.8,426.8
XAUUSD,20050412,151900,426.9,426.9,426.7,426.7
XAUUSD,20050412,152000,426.6,426.7,426.6,426.7
XAUUSD,20050412,152100,426.8,426.8,426.8,426.8
XAUUSD,20050412,152200,426.9,426.9,426.9,426.9
XAUUSD,20050412,152400,426.8,426.8,426.7,426.7
XAUUSD,20050412,152500,426.6,426.6,426.6,426.6
XAUUSD,20050412,152600,426.7,426.7,426.7,426.7
XAUUSD,20050412,152700,426.8,426.8,426.8,426.8
XAUUSD,20050412,152800,426.7,426.7,426.7,426.7
XAUUSD,20050412,152900,426.6,426.6,426.6,426.6
XAUUSD,20050412,153100,426.7,426.7,426.7,426.7
XAUUSD,20050412,153200,426.6,426.6,426.5,426.6
XAUUSD,20050412,153400,426.5,426.5,426.5,426.5
XAUUSD,20050412,153800,426.4,426.4,426.4,426.4
XAUUSD,20050412,153900,426.5,426.5,426.5,426.5
XAUUSD,20050412,154000,426.6,426.7,426.6,426.7
XAUUSD,20050412,154100,426.8,426.8,426.8,426.8
XAUUSD,20050412,154400,426.9,426.9,426.9,426.9
XAUUSD,20050412,155400,427.0,427.0,427.0,427.0
XAUUSD,20050412,160000,426.9,426.9,426.9,426.9
XAUUSD,20050412,160100,427.0,427.0,427.0,427.0
XAUUSD,20050412,160800,426.9,426.9,426.9,426.9
XAUUSD,20050412,160900,426.8,426.8,426.7,426.7
XAUUSD,20050412,161000,426.6,426.6,426.6,426.6
XAUUSD,20050412,161100,426.5,426.5,426.5,426.5
XAUUSD,20050412,161200,426.6,426.6,426.6,426.6
XAUUSD,20050412,161800,426.9,426.9,426.9,426.9
XAUUSD,20050412,162100,427.0,427.0,427.0,427.0
XAUUSD,20050412,162200,427.1,427.1,427.1,427.1
XAUUSD,20050412,162400,427.0,427.0,427.0,427.0
XAUUSD,20050412,163000,426.9,426.9,426.9,426.9
XAUUSD,20050412,163500,426.8,426.8,426.8,426.8
XAUUSD,20050412,164000,426.5,426.5,426.5,426.5
XAUUSD,20050412,164100,426.7,426.7,426.7,426.7
XAUUSD,20050412,164600,426.4,426.4,426.4,426.4
XAUUSD,20050412,164700,426.6,426.8,426.6,426.8
XAUUSD,20050412,165700,426.8,426.8,426.8,426.8
XAUUSD,20050412,165900,426.9,426.9,426.8,426.8
XAUUSD,20050412,170900,426.8,426.8,426.8,426.8
XAUUSD,20050412,171400,426.5,426.5,426.5,426.5
XAUUSD,20050412,171800,426.8,426.8,426.8,426.8
XAUUSD,20050412,172600,426.5,426.5,426.5,426.5
XAUUSD,20050412,172800,426.7,426.8,426.7,426.8
XAUUSD,20050412,172900,426.9,426.9,426.9,426.9
XAUUSD,20050412,173100,427.0,427.0,427.0,427.0
XAUUSD,20050412,174000,426.8,426.8,426.8,426.8
XAUUSD,20050412,174800,426.7,426.7,426.5,426.5
XAUUSD,20050412,174900,426.4,426.4,426.4,426.4
XAUUSD,20050412,175200,426.3,426.3,426.2,426.2
XAUUSD,20050412,175300,426.1,426.2,426.0,426.2
XAUUSD,20050412,175500,426.1,426.2,426.1,426.2
XAUUSD,20050412,180400,426.3,426.3,426.3,426.3
XAUUSD,20050412,180800,426.2,426.2,426.2,426.2
XAUUSD,20050412,181400,426.5,426.5,426.4,426.4
XAUUSD,20050412,182200,426.5,426.5,426.4,426.4
XAUUSD,20050412,182600,426.5,426.5,426.5,426.5
XAUUSD,20050412,183000,426.6,426.6,426.6,426.6
XAUUSD,20050412,184000,426.6,426.6,426.6,426.6
XAUUSD,20050412,184200,426.5,426.7,426.5,426.7
XAUUSD,20050412,185000,426.3,426.7,426.3,426.7
XAUUSD,20050412,185600,426.8,426.8,426.8,426.8
XAUUSD,20050412,185800,426.9,426.9,426.9,426.9
XAUUSD,20050412,185900,427.0,427.0,427.0,427.0
XAUUSD,20050412,190200,427.1,427.1,427.1,427.1
XAUUSD,20050412,190400,427.2,427.2,427.2,427.2
XAUUSD,20050412,191100,427.1,427.1,427.1,427.1
XAUUSD,20050412,191900,427.0,427.0,427.0,427.0
XAUUSD,20050412,192300,426.9,426.9,426.9,426.9
XAUUSD,20050412,193000,427.0,427.0,427.0,427.0
XAUUSD,20050412,194000,427.0,427.0,427.0,427.0
XAUUSD,20050412,195000,427.0,427.0,427.0,427.0
XAUUSD,20050412,200000,427.0,427.0,427.0,427.0
XAUUSD,20050412,200300,426.3,426.3,426.3,426.3
XAUUSD,20050412,200700,426.4,426.4,426.4,426.4
XAUUSD,20050412,200900,426.5,426.5,426.5,426.5
XAUUSD,20050412,201200,426.8,426.8,426.8,426.8
XAUUSD,20050412,201900,427.0,427.0,427.0,427.0
XAUUSD,20050412,202800,427.1,427.1,427.1,427.1
XAUUSD,20050412,203300,427.4,427.4,427.4,427.4
XAUUSD,20050412,203400,427.3,427.3,427.3,427.3
XAUUSD,20050412,203600,427.2,427.2,427.2,427.2
XAUUSD,20050412,204300,427.4,427.4,427.4,427.4
XAUUSD,20050412,204500,427.5,427.5,427.5,427.5
XAUUSD,20050412,205500,427.5,427.5,427.5,427.5
XAUUSD,20050412,210400,427.8,427.8,427.8,427.8
XAUUSD,20050412,210600,427.6,427.6,427.6,427.6
XAUUSD,20050412,211600,427.6,427.6,427.6,427.6
XAUUSD,20050412,211900,427.8,427.8,427.8,427.8
XAUUSD,20050412,212900,427.8,427.8,427.8,427.8
XAUUSD,20050412,213500,427.6,427.6,427.6,427.6
XAUUSD,20050412,214000,427.8,427.8,427.8,427.8
XAUUSD,20050412,214500,427.9,427.9,427.9,427.9
XAUUSD,20050412,215100,427.7,427.7,427.6,427.6
XAUUSD,20050412,215500,427.7,427.7,427.7,427.7
XAUUSD,20050412,220400,427.8,427.8,427.8,427.8
XAUUSD,20050412,220500,428.0,428.0,428.0,428.0
XAUUSD,20050412,221500,428.0,428.0,428.0,428.0
XAUUSD,20050412,222100,428.1,428.1,428.1,428.1
XAUUSD,20050412,222900,428.0,428.0,427.8,427.8
XAUUSD,20050412,223900,427.8,427.8,427.8,427.8
XAUUSD,20050412,224900,427.8,427.8,427.8,427.8
XAUUSD,20050412,225900,427.8,427.8,427.8,427.8
XAUUSD,20050412,230600,427.7,427.7,427.7,427.7
XAUUSD,20050412,231600,427.7,427.7,427.7,427.7
XAUUSD,20050412,232600,427.7,427.7,427.7,427.7
XAUUSD,20050412,233100,428.0,428.0,428.0,428.0
XAUUSD,20050412,234100,428.0,428.0,428.0,428.0
XAUUSD,20050412,235200,428.0,428.0,428.0,428.0
XAUUSD,20050412,235700,427.5,427.5,427.5,427.5
XAGUSD,20050412,000600,7.22,7.22,7.22,7.22
XAGUSD,20050412,001600,7.22,7.22,7.22,7.22
XAGUSD,20050412,002600,7.22,7.22,7.22,7.22
XAGUSD,20050412,003600,7.22,7.22,7.22,7.22
XAGUSD,20050412,004600,7.22,7.22,7.22,7.22
XAGUSD,20050412,005600,7.22,7.22,7.22,7.22
XAGUSD,20050412,010600,7.22,7.22,7.22,7.22
XAGUSD,20050412,011600,7.22,7.22,7.22,7.22
XAGUSD,20050412,012600,7.22,7.22,7.22,7.22
XAGUSD,20050412,013600,7.22,7.22,7.22,7.22
XAGUSD,20050412,014600,7.22,7.22,7.22,7.22
XAGUSD,20050412,015600,7.22,7.22,7.22,7.22
XAGUSD,20050412,020600,7.22,7.22,7.22,7.22
XAGUSD,20050412,021600,7.22,7.22,7.22,7.22
XAGUSD,20050412,022600,7.22,7.22,7.22,7.22
XAGUSD,20050412,023600,7.22,7.22,7.22,7.22
XAGUSD,20050412,024100,7.23,7.23,7.23,7.23
XAGUSD,20050412,025100,7.23,7.23,7.23,7.23
XAGUSD,20050412,025300,7.24,7.24,7.24,7.24
XAGUSD,20050412,025400,7.23,7.23,7.23,7.23
XAGUSD,20050412,030400,7.23,7.23,7.23,7.23
XAGUSD,20050412,030800,7.24,7.24,7.24,7.24
XAGUSD,20050412,031600,7.23,7.23,7.23,7.23
XAGUSD,20050412,032600,7.23,7.23,7.23,7.23
XAGUSD,20050412,033600,7.23,7.23,7.23,7.23
XAGUSD,20050412,033800,7.22,7.22,7.22,7.22
XAGUSD,20050412,033900,7.23,7.23,7.23,7.23
XAGUSD,20050412,034200,7.22,7.22,7.22,7.22
XAGUSD,20050412,035200,7.22,7.22,7.22,7.22
XAGUSD,20050412,040200,7.22,7.22,7.22,7.22
XAGUSD,20050412,041200,7.22,7.22,7.22,7.22
XAGUSD,20050412,042200,7.22,7.22,7.22,7.22
XAGUSD,20050412,043200,7.22,7.22,7.22,7.22
XAGUSD,20050412,044200,7.22,7.22,7.22,7.22
XAGUSD,20050412,045200,7.22,7.22,7.22,7.22
XAGUSD,20050412,050200,7.22,7.22,7.22,7.22
XAGUSD,20050412,051200,7.22,7.22,7.22,7.22
XAGUSD,20050412,052200,7.22,7.22,7.22,7.22
XAGUSD,20050412,053200,7.22,7.22,7.22,7.22
XAGUSD,20050412,054200,7.22,7.22,7.22,7.22
XAGUSD,20050412,055200,7.22,7.22,7.22,7.22
XAGUSD,20050412,060200,7.22,7.22,7.22,7.22
XAGUSD,20050412,061200,7.22,7.22,7.22,7.22
XAGUSD,20050412,062200,7.22,7.22,7.22,7.22
XAGUSD,20050412,063200,7.22,7.22,7.22,7.22
XAGUSD,20050412,064200,7.22,7.22,7.22,7.22
XAGUSD,20050412,065200,7.22,7.22,7.22,7.22
XAGUSD,20050412,065700,7.23,7.23,7.23,7.23
XAGUSD,20050412,070700,7.23,7.23,7.23,7.23
XAGUSD,20050412,071700,7.23,7.23,7.23,7.23
XAGUSD,20050412,072700,7.23,7.23,7.23,7.23
XAGUSD,20050412,073700,7.23,7.23,7.23,7.23
XAGUSD,20050412,074700,7.23,7.23,7.23,7.23
XAGUSD,20050412,074900,7.24,7.24,7.24,7.24
XAGUSD,20050412,075300,7.23,7.23,7.23,7.23
XAGUSD,20050412,080300,7.23,7.23,7.23,7.23
XAGUSD,20050412,080800,7.22,7.22,7.22,7.22
XAGUSD,20050412,081600,7.23,7.23,7.23,7.23
XAGUSD,20050412,082600,7.23,7.23,7.23,7.23
XAGUSD,20050412,083600,7.23,7.23,7.23,7.23
XAGUSD,20050412,083900,7.25,7.25,7.25,7.25
XAGUSD,20050412,084900,7.25,7.25,7.25,7.25
XAGUSD,20050412,085300,7.24,7.24,7.24,7.24
XAGUSD,20050412,090300,7.24,7.24,7.24,7.24
XAGUSD,20050412,090800,7.25,7.25,7.25,7.25
XAGUSD,20050412,091300,7.24,7.24,7.24,7.24
XAGUSD,20050412,092300,7.24,7.24,7.24,7.24
XAGUSD,20050412,093000,7.23,7.23,7.23,7.23
XAGUSD,20050412,094000,7.23,7.23,7.23,7.23
XAGUSD,20050412,095000,7.23,7.23,7.23,7.23
XAGUSD,20050412,100000,7.23,7.23,7.23,7.23
XAGUSD,20050412,101000,7.23,7.23,7.23,7.23
XAGUSD,20050412,102000,7.23,7.23,7.23,7.23
XAGUSD,20050412,102800,7.21,7.21,7.21,7.21
XAGUSD,20050412,103000,7.22,7.22,7.22,7.22
XAGUSD,20050412,103300,7.23,7.23,7.22,7.22
XAGUSD,20050412,104300,7.22,7.22,7.22,7.22
XAGUSD,20050412,104800,7.23,7.23,7.23,7.23
XAGUSD,20050412,104900,7.22,7.22,7.22,7.22
XAGUSD,20050412,105900,7.22,7.22,7.22,7.22
XAGUSD,20050412,110900,7.22,7.22,7.22,7.22
XAGUSD,20050412,111900,7.22,7.22,7.22,7.22
XAGUSD,20050412,112500,7.23,7.23,7.23,7.23
XAGUSD,20050412,113500,7.23,7.23,7.23,7.23
XAGUSD,20050412,114500,7.23,7.23,7.23,7.23
XAGUSD,20050412,115300,7.22,7.22,7.22,7.22
XAGUSD,20050412,120300,7.22,7.22,7.22,7.22
XAGUSD,20050412,121300,7.22,7.22,7.22,7.22
XAGUSD,20050412,122300,7.22,7.22,7.22,7.22
XAGUSD,20050412,123400,7.22,7.22,7.22,7.22
XAGUSD,20050412,124400,7.22,7.22,7.22,7.22
XAGUSD,20050412,125400,7.22,7.22,7.22,7.22
XAGUSD,20050412,130400,7.22,7.22,7.22,7.22
XAGUSD,20050412,131400,7.22,7.22,7.22,7.22
XAGUSD,20050412,131600,7.23,7.23,7.23,7.23
XAGUSD,20050412,132400,7.25,7.25,7.25,7.25
XAGUSD,20050412,132600,7.24,7.24,7.22,7.22
XAGUSD,20050412,133000,7.24,7.24,7.24,7.24
XAGUSD,20050412,134000,7.24,7.24,7.24,7.24
XAGUSD,20050412,135000,7.24,7.24,7.24,7.24
XAGUSD,20050412,135300,7.25,7.25,7.25,7.25
XAGUSD,20050412,140300,7.25,7.25,7.25,7.25
XAGUSD,20050412,141300,7.25,7.25,7.25,7.25
XAGUSD,20050412,142300,7.25,7.25,7.25,7.25
XAGUSD,20050412,142900,7.26,7.26,7.26,7.26
XAGUSD,20050412,143400,7.25,7.25,7.24,7.24
XAGUSD,20050412,143500,7.23,7.23,7.23,7.23
XAGUSD,20050412,143600,7.24,7.24,7.24,7.24
XAGUSD,20050412,144000,7.25,7.25,7.24,7.24
XAGUSD,20050412,144500,7.23,7.23,7.23,7.23
XAGUSD,20050412,144600,7.22,7.22,7.22,7.22
XAGUSD,20050412,144800,7.21,7.21,7.21,7.21
XAGUSD,20050412,145200,7.20,7.20,7.20,7.20
XAGUSD,20050412,145900,7.19,7.19,7.19,7.19
XAGUSD,20050412,150000,7.20,7.20,7.20,7.20
XAGUSD,20050412,150400,7.19,7.19,7.19,7.19
XAGUSD,20050412,150700,7.18,7.18,7.18,7.18
XAGUSD,20050412,150900,7.19,7.19,7.19,7.19
XAGUSD,20050412,151500,7.18,7.18,7.18,7.18
XAGUSD,20050412,151900,7.17,7.18,7.17,7.18
XAGUSD,20050412,152300,7.19,7.19,7.19,7.19
XAGUSD,20050412,152600,7.18,7.18,7.18,7.18
XAGUSD,20050412,152900,7.17,7.17,7.17,7.17
XAGUSD,20050412,153000,7.16,7.16,7.16,7.16
XAGUSD,20050412,153600,7.17,7.17,7.17,7.17
XAGUSD,20050412,154300,7.18,7.18,7.18,7.18
XAGUSD,20050412,154800,7.17,7.17,7.17,7.17
XAGUSD,20050412,155800,7.17,7.17,7.17,7.17
XAGUSD,20050412,160300,7.18,7.18,7.18,7.18
XAGUSD,20050412,160600,7.17,7.17,7.17,7.17
XAGUSD,20050412,161000,7.16,7.16,7.15,7.15
XAGUSD,20050412,161100,7.16,7.16,7.16,7.16
XAGUSD,20050412,161500,7.15,7.16,7.15,7.16
XAGUSD,20050412,161800,7.15,7.16,7.15,7.16
XAGUSD,20050412,162800,7.16,7.16,7.16,7.16
XAGUSD,20050412,163800,7.16,7.16,7.16,7.16
XAGUSD,20050412,164700,7.17,7.17,7.17,7.17
XAGUSD,20050412,165700,7.17,7.17,7.17,7.17
XAGUSD,20050412,170700,7.17,7.17,7.17,7.17
XAGUSD,20050412,171700,7.17,7.17,7.17,7.17
XAGUSD,20050412,172700,7.17,7.17,7.17,7.17
XAGUSD,20050412,173700,7.17,7.17,7.17,7.17
XAGUSD,20050412,174100,7.16,7.16,7.16,7.16
XAGUSD,20050412,174600,7.15,7.15,7.15,7.15
XAGUSD,20050412,174700,7.16,7.16,7.16,7.16
XAGUSD,20050412,174900,7.15,7.15,7.13,7.13
XAGUSD,20050412,175000,7.12,7.12,7.12,7.12
XAGUSD,20050412,175100,7.11,7.11,7.10,7.10
XAGUSD,20050412,175200,7.09,7.09,7.08,7.08
XAGUSD,20050412,175500,7.09,7.09,7.09,7.09
XAGUSD,20050412,175800,7.10,7.10,7.10,7.10
XAGUSD,20050412,180400,7.11,7.11,7.11,7.11
XAGUSD,20050412,181400,7.11,7.11,7.11,7.11
XAGUSD,20050412,181500,7.10,7.10,7.10,7.10
XAGUSD,20050412,182100,7.11,7.11,7.11,7.11
XAGUSD,20050412,182200,7.12,7.12,7.12,7.12
XAGUSD,20050412,182400,7.13,7.13,7.13,7.13
XAGUSD,20050412,182600,7.14,7.14,7.14,7.14
XAGUSD,20050412,182900,7.15,7.15,7.15,7.15
XAGUSD,20050412,183300,7.14,7.14,7.14,7.14
XAGUSD,20050412,184300,7.14,7.14,7.14,7.14
XAGUSD,20050412,184500,7.13,7.13,7.13,7.13
XAGUSD,20050412,185500,7.13,7.13,7.13,7.13
XAGUSD,20050412,190000,7.14,7.14,7.14,7.14
XAGUSD,20050412,190900,7.13,7.13,7.13,7.13
XAGUSD,20050412,191000,7.14,7.14,7.14,7.14
XAGUSD,20050412,191900,7.13,7.13,7.13,7.13
XAGUSD,20050412,192100,7.12,7.12,7.12,7.12
XAGUSD,20050412,192500,7.13,7.13,7.12,7.12
XAGUSD,20050412,193500,7.12,7.12,7.12,7.12
XAGUSD,20050412,194500,7.12,7.12,7.12,7.12
XAGUSD,20050412,195500,7.12,7.12,7.12,7.12
XAGUSD,20050412,200500,7.12,7.12,7.12,7.12
XAGUSD,20050412,201500,7.12,7.12,7.12,7.12
XAGUSD,20050412,202500,7.12,7.12,7.12,7.12
XAGUSD,20050412,203500,7.12,7.12,7.12,7.12
XAGUSD,20050412,204500,7.12,7.12,7.12,7.12
XAGUSD,20050412,205500,7.12,7.12,7.12,7.12
XAGUSD,20050412,210500,7.12,7.12,7.12,7.12
XAGUSD,20050412,210600,7.15,7.15,7.15,7.15
XAGUSD,20050412,211400,7.16,7.16,7.16,7.16
XAGUSD,20050412,211900,7.15,7.15,7.15,7.15
XAGUSD,20050412,212900,7.15,7.15,7.15,7.15
XAGUSD,20050412,213900,7.15,7.15,7.15,7.15
XAGUSD,20050412,214900,7.15,7.15,7.15,7.15
XAGUSD,20050412,215900,7.15,7.15,7.15,7.15
XAGUSD,20050412,220900,7.15,7.15,7.15,7.15
XAGUSD,20050412,221900,7.15,7.15,7.15,7.15
XAGUSD,20050412,222900,7.15,7.15,7.15,7.15
XAGUSD,20050412,223900,7.15,7.15,7.15,7.15
XAGUSD,20050412,224900,7.15,7.15,7.15,7.15
XAGUSD,20050412,225900,7.15,7.15,7.15,7.15
XAGUSD,20050412,230900,7.15,7.15,7.15,7.15
XAGUSD,20050412,231300,7.16,7.16,7.16,7.16
XAGUSD,20050412,232300,7.16,7.16,7.16,7.16
XAGUSD,20050412,233300,7.16,7.16,7.16,7.16
XAGUSD,20050412,234300,7.16,7.16,7.16,7.16
XAGUSD,20050412,235300,7.16,7.16,7.16,7.16
USDCZK,20050412,000100,23.03,23.03,23.03,23.03
USDCZK,20050412,000500,23.02,23.02,23.02,23.02
USDCZK,20050412,001000,23.02,23.02,23.02,23.02
USDCZK,20050412,001100,23.03,23.03,23.03,23.03
USDCZK,20050412,001600,23.02,23.02,23.02,23.02
USDCZK,20050412,001800,23.03,23.03,23.03,23.03
USDCZK,20050412,002300,23.03,23.03,23.03,23.03
USDCZK,20050412,002800,23.03,23.04,23.03,23.04
USDCZK,20050412,003300,23.04,23.04,23.04,23.04
USDCZK,20050412,003400,23.05,23.05,23.04,23.04
USDCZK,20050412,003900,23.03,23.03,23.03,23.03
USDCZK,20050412,004400,23.03,23.03,23.03,23.03
USDCZK,20050412,004900,23.03,23.03,23.03,23.03
USDCZK,20050412,005400,23.03,23.03,23.03,23.03
USDCZK,20050412,005500,23.04,23.04,23.04,23.04
USDCZK,20050412,010000,23.04,23.04,23.04,23.04
USDCZK,20050412,010100,23.06,23.06,23.06,23.06
USDCZK,20050412,010200,23.04,23.04,23.04,23.04
USDCZK,20050412,010500,23.02,23.02,23.02,23.02
USDCZK,20050412,011000,23.02,23.02,23.02,23.02
USDCZK,20050412,011500,23.02,23.02,23.02,23.02
USDCZK,20050412,012000,23.02,23.02,23.02,23.02
USDCZK,20050412,012100,23.01,23.02,23.01,23.02
USDCZK,20050412,012200,23.01,23.01,23.01,23.01
USDCZK,20050412,012400,23.02,23.02,23.02,23.02
USDCZK,20050412,012500,23.01,23.01,23.01,23.01
USDCZK,20050412,013000,23.01,23.01,23.01,23.01
USDCZK,20050412,013400,23.02,23.02,23.02,23.02
USDCZK,20050412,013500,23.03,23.03,23.03,23.03
USDCZK,20050412,013800,23.02,23.02,23.02,23.02
USDCZK,20050412,014000,23.01,23.01,23.01,23.01
USDCZK,20050412,014200,23.02,23.02,23.02,23.02
USDCZK,20050412,014700,23.02,23.02,23.02,23.02
USDCZK,20050412,014800,23.01,23.01,23.01,23.01
USDCZK,20050412,015300,23.01,23.01,23.01,23.01
USDCZK,20050412,015800,23.01,23.01,23.01,23.01
USDCZK,20050412,020000,23.00,23.00,23.00,23.00
USDCZK,20050412,020500,23.00,23.00,23.00,23.00
USDCZK,20050412,020800,23.01,23.01,23.01,23.01
USDCZK,20050412,021300,23.01,23.01,23.01,23.01
USDCZK,20050412,021500,23.02,23.02,23.01,23.01
USDCZK,20050412,022000,23.01,23.01,23.01,23.01
USDCZK,20050412,022100,23.02,23.02,23.02,23.02
USDCZK,20050412,022600,23.02,23.02,23.02,23.02
USDCZK,20050412,023100,23.02,23.02,23.02,23.02
USDCZK,20050412,023500,23.03,23.03,23.03,23.03
USDCZK,20050412,024000,23.03,23.03,23.03,23.03
USDCZK,20050412,024200,23.02,23.03,23.02,23.03
USDCZK,20050412,024300,23.01,23.01,23.01,23.01
USDCZK,20050412,024400,23.02,23.03,23.02,23.03
USDCZK,20050412,024500,23.02,23.02,23.02,23.02
USDCZK,20050412,025000,23.02,23.02,23.02,23.02
USDCZK,20050412,025300,23.01,23.01,23.01,23.01
USDCZK,20050412,025800,23.01,23.01,23.01,23.01
USDCZK,20050412,030300,23.01,23.01,23.01,23.01
USDCZK,20050412,030800,23.01,23.01,23.01,23.01
USDCZK,20050412,031300,23.01,23.01,23.01,23.01
USDCZK,20050412,031800,23.01,23.01,23.01,23.01
USDCZK,20050412,032100,23.00,23.00,23.00,23.00
USDCZK,20050412,032600,23.00,23.01,23.00,23.01
USDCZK,20050412,032800,23.00,23.00,23.00,23.00
USDCZK,20050412,033200,23.01,23.01,23.01,23.01
USDCZK,20050412,033700,23.01,23.01,23.01,23.01
USDCZK,20050412,034000,23.02,23.02,23.02,23.02
USDCZK,20050412,034200,23.01,23.01,23.01,23.01
USDCZK,20050412,034700,23.01,23.01,23.01,23.01
USDCZK,20050412,035200,23.01,23.01,23.01,23.01
USDCZK,20050412,035500,22.99,22.99,22.99,22.99
USDCZK,20050412,035800,23.00,23.00,23.00,23.00
USDCZK,20050412,040200,23.01,23.01,23.01,23.01
USDCZK,20050412,040300,23.02,23.02,23.01,23.01
USDCZK,20050412,040400,23.00,23.01,23.00,23.01
USDCZK,20050412,040500,23.00,23.00,23.00,23.00
USDCZK,20050412,040600,23.01,23.01,23.01,23.01
USDCZK,20050412,040700,23.02,23.02,23.02,23.02
USDCZK,20050412,040800,23.01,23.01,23.01,23.01
USDCZK,20050412,040900,23.02,23.02,23.01,23.01
USDCZK,20050412,041000,23.00,23.00,23.00,23.00
USDCZK,20050412,041300,23.01,23.01,23.01,23.01
USDCZK,20050412,041800,23.01,23.01,23.00,23.00
USDCZK,20050412,041900,23.01,23.01,23.01,23.01
USDCZK,20050412,042200,23.00,23.00,23.00,23.00
USDCZK,20050412,042700,23.00,23.00,23.00,23.00
USDCZK,20050412,043100,23.01,23.01,23.00,23.00
USDCZK,20050412,043600,23.00,23.00,23.00,23.00
USDCZK,20050412,044000,23.01,23.01,23.01,23.01
USDCZK,20050412,044500,23.00,23.00,23.00,23.00
USDCZK,20050412,045000,23.00,23.00,23.00,23.00
USDCZK,20050412,045300,23.01,23.01,23.00,23.00
USDCZK,20050412,045800,23.00,23.00,23.00,23.00
USDCZK,20050412,050300,23.00,23.00,23.00,23.00
USDCZK,20050412,050400,23.01,23.01,23.01,23.01
USDCZK,20050412,050700,23.00,23.00,23.00,23.00
USDCZK,20050412,050800,23.01,23.01,23.00,23.00
USDCZK,20050412,051200,23.01,23.01,23.01,23.01
USDCZK,20050412,051700,23.00,23.00,23.00,23.00
USDCZK,20050412,052200,23.00,23.00,23.00,23.00
USDCZK,20050412,052700,23.00,23.00,23.00,23.00
USDCZK,20050412,053200,23.00,23.00,23.00,23.00
USDCZK,20050412,053300,23.01,23.01,23.01,23.01
USDCZK,20050412,053800,23.00,23.00,23.00,23.00
USDCZK,20050412,054300,23.00,23.00,23.00,23.00
USDCZK,20050412,054800,23.00,23.00,23.00,23.00
USDCZK,20050412,054900,23.01,23.01,23.01,23.01
USDCZK,20050412,055100,23.02,23.02,23.02,23.02
USDCZK,20050412,055200,23.01,23.01,23.01,23.01
USDCZK,20050412,055400,23.00,23.00,23.00,23.00
USDCZK,20050412,055900,23.00,23.00,23.00,23.00
USDCZK,20050412,060100,23.01,23.01,23.01,23.01
USDCZK,20050412,060300,23.00,23.00,23.00,23.00
USDCZK,20050412,060800,23.00,23.00,23.00,23.00
USDCZK,20050412,061300,23.00,23.00,23.00,23.00
USDCZK,20050412,061500,23.01,23.01,23.01,23.01
USDCZK,20050412,062000,23.00,23.00,23.00,23.00
USDCZK,20050412,062500,23.00,23.00,23.00,23.00
USDCZK,20050412,063000,23.00,23.00,23.00,23.00
USDCZK,20050412,063500,23.00,23.00,23.00,23.00
USDCZK,20050412,064000,23.00,23.00,23.00,23.00
USDCZK,20050412,064500,23.00,23.00,23.00,23.00
USDCZK,20050412,064800,23.01,23.01,23.01,23.01
USDCZK,20050412,065200,23.02,23.02,23.02,23.02
USDCZK,20050412,065300,23.01,23.01,23.01,23.01
USDCZK,20050412,065800,23.02,23.02,23.02,23.02
USDCZK,20050412,070100,23.01,23.01,23.01,23.01
USDCZK,20050412,070400,23.00,23.00,23.00,23.00
USDCZK,20050412,070500,23.01,23.01,23.01,23.01
USDCZK,20050412,070900,23.02,23.02,23.02,23.02
USDCZK,20050412,071000,23.01,23.01,23.01,23.01
USDCZK,20050412,071300,23.00,23.00,23.00,23.00
USDCZK,20050412,071800,23.00,23.01,23.00,23.01
USDCZK,20050412,072300,23.00,23.00,23.00,23.00
USDCZK,20050412,072400,23.01,23.01,23.01,23.01
USDCZK,20050412,072600,23.00,23.00,23.00,23.00
USDCZK,20050412,073100,23.00,23.00,23.00,23.00
USDCZK,20050412,073200,23.01,23.01,23.01,23.01
USDCZK,20050412,073500,23.00,23.00,23.00,23.00
USDCZK,20050412,073600,23.01,23.01,23.00,23.00
USDCZK,20050412,073700,23.01,23.01,23.01,23.01
USDCZK,20050412,074100,23.00,23.00,23.00,23.00
USDCZK,20050412,074200,23.01,23.01,23.01,23.01
USDCZK,20050412,074500,23.02,23.02,23.01,23.01
USDCZK,20050412,074800,23.02,23.02,23.02,23.02
USDCZK,20050412,074900,23.01,23.01,23.01,23.01
USDCZK,20050412,075000,23.02,23.02,23.02,23.02
USDCZK,20050412,075100,23.01,23.01,23.01,23.01
USDCZK,20050412,075300,23.02,23.02,23.02,23.02
USDCZK,20050412,075500,23.03,23.03,23.03,23.03
USDCZK,20050412,075700,23.02,23.02,23.02,23.02
USDCZK,20050412,080000,23.03,23.03,23.03,23.03
USDCZK,20050412,080100,23.02,23.02,23.02,23.02
USDCZK,20050412,080200,23.01,23.01,23.01,23.01
USDCZK,20050412,080400,23.02,23.02,23.02,23.02
USDCZK,20050412,080500,23.01,23.01,23.01,23.01
USDCZK,20050412,081000,23.01,23.01,23.01,23.01
USDCZK,20050412,081100,23.00,23.01,23.00,23.01
USDCZK,20050412,081200,23.00,23.00,23.00,23.00
USDCZK,20050412,081300,22.99,22.99,22.99,22.99
USDCZK,20050412,081400,23.00,23.00,23.00,23.00
USDCZK,20050412,081600,22.99,22.99,22.99,22.99
USDCZK,20050412,081700,23.00,23.00,23.00,23.00
USDCZK,20050412,081800,22.99,22.99,22.99,22.99
USDCZK,20050412,082300,22.98,22.99,22.98,22.99
USDCZK,20050412,082700,22.98,22.98,22.98,22.98
USDCZK,20050412,083000,22.99,22.99,22.99,22.99
USDCZK,20050412,083200,22.98,22.98,22.98,22.98
USDCZK,20050412,083300,22.97,22.98,22.97,22.98
USDCZK,20050412,083500,22.97,22.97,22.97,22.97
USDCZK,20050412,083600,22.98,22.99,22.98,22.98
USDCZK,20050412,083900,22.97,22.97,22.97,22.97
USDCZK,20050412,084000,22.98,22.98,22.98,22.98
USDCZK,20050412,084100,22.97,22.97,22.97,22.97
USDCZK,20050412,084300,22.98,22.98,22.98,22.98
USDCZK,20050412,084400,22.97,22.97,22.97,22.97
USDCZK,20050412,084500,22.98,22.98,22.98,22.98
USDCZK,20050412,084600,22.97,22.98,22.96,22.98
USDCZK,20050412,084700,22.97,22.97,22.96,22.96
USDCZK,20050412,085000,22.97,22.97,22.97,22.97
USDCZK,20050412,085100,22.98,22.98,22.98,22.98
USDCZK,20050412,085200,22.97,22.97,22.97,22.97
USDCZK,20050412,085400,22.96,22.96,22.96,22.96
USDCZK,20050412,085600,22.95,22.96,22.95,22.96
USDCZK,20050412,085800,22.95,22.95,22.95,22.95
USDCZK,20050412,090100,22.96,22.96,22.96,22.96
USDCZK,20050412,090400,22.95,22.95,22.95,22.95
USDCZK,20050412,090500,22.96,22.96,22.95,22.96
USDCZK,20050412,091000,22.96,22.96,22.96,22.96
USDCZK,20050412,091100,22.97,22.97,22.97,22.97
USDCZK,20050412,091600,22.97,22.97,22.97,22.97
USDCZK,20050412,092100,22.97,22.97,22.97,22.97
USDCZK,20050412,092200,22.96,22.96,22.96,22.96
USDCZK,20050412,092700,22.96,22.96,22.96,22.96
USDCZK,20050412,093000,22.95,22.95,22.95,22.95
USDCZK,20050412,093200,22.96,22.96,22.96,22.96
USDCZK,20050412,093400,22.95,22.96,22.95,22.96
USDCZK,20050412,093500,22.95,22.95,22.95,22.95
USDCZK,20050412,093600,22.96,22.96,22.96,22.96
USDCZK,20050412,094100,22.96,22.96,22.96,22.96
USDCZK,20050412,094200,22.97,22.97,22.96,22.96
USDCZK,20050412,094700,22.96,22.96,22.96,22.96
USDCZK,20050412,095100,22.97,22.97,22.97,22.97
USDCZK,20050412,095200,22.96,22.96,22.96,22.96
USDCZK,20050412,095300,22.97,22.97,22.97,22.97
USDCZK,20050412,095600,22.96,22.96,22.96,22.96
USDCZK,20050412,095700,22.97,22.97,22.97,22.97
USDCZK,20050412,100100,22.96,22.96,22.96,22.96
USDCZK,20050412,100500,22.95,22.95,22.95,22.95
USDCZK,20050412,100900,22.94,22.94,22.94,22.94
USDCZK,20050412,101000,22.95,22.95,22.95,22.95
USDCZK,20050412,101500,22.95,22.95,22.95,22.95
USDCZK,20050412,102000,22.95,22.95,22.95,22.95
USDCZK,20050412,102500,22.95,22.95,22.95,22.95
USDCZK,20050412,102600,22.96,22.96,22.96,22.96
USDCZK,20050412,102800,22.95,22.95,22.95,22.95
USDCZK,20050412,103000,22.96,22.96,22.96,22.96
USDCZK,20050412,103100,22.95,22.95,22.95,22.95
USDCZK,20050412,103400,22.96,22.96,22.96,22.96
USDCZK,20050412,103700,22.97,22.97,22.97,22.97
USDCZK,20050412,103900,22.96,22.97,22.96,22.97
USDCZK,20050412,104400,22.97,22.97,22.97,22.97
USDCZK,20050412,104900,22.97,22.97,22.97,22.97
USDCZK,20050412,105400,22.97,22.97,22.97,22.97
USDCZK,20050412,105900,22.97,22.97,22.97,22.97
USDCZK,20050412,110400,22.97,22.97,22.97,22.97
USDCZK,20050412,110500,22.96,22.96,22.96,22.96
USDCZK,20050412,110600,22.97,22.97,22.97,22.97
USDCZK,20050412,110700,22.96,22.96,22.96,22.96
USDCZK,20050412,111200,22.96,22.96,22.96,22.96
USDCZK,20050412,111600,22.97,22.97,22.97,22.97
USDCZK,20050412,112100,22.97,22.97,22.97,22.97
USDCZK,20050412,112600,22.97,22.97,22.97,22.97
USDCZK,20050412,112700,22.96,22.97,22.96,22.97
USDCZK,20050412,113200,22.97,22.97,22.97,22.97
USDCZK,20050412,113300,22.96,22.96,22.96,22.96
USDCZK,20050412,113500,22.97,22.97,22.97,22.97
USDCZK,20050412,114000,22.97,22.97,22.97,22.97
USDCZK,20050412,114400,22.98,22.98,22.98,22.98
USDCZK,20050412,114900,22.98,22.98,22.98,22.98
USDCZK,20050412,115000,22.99,22.99,22.99,22.99
USDCZK,20050412,115500,22.99,22.99,22.99,22.99
USDCZK,20050412,115900,23.00,23.00,23.00,23.00
USDCZK,20050412,120000,22.99,23.00,22.99,22.99
USDCZK,20050412,120500,22.99,22.99,22.99,22.99
USDCZK,20050412,121000,22.99,22.99,22.99,22.99
USDCZK,20050412,121500,22.99,22.99,22.99,22.99
USDCZK,20050412,121700,23.00,23.00,23.00,23.00
USDCZK,20050412,121800,22.99,22.99,22.99,22.99
USDCZK,20050412,122000,23.00,23.00,22.99,22.99
USDCZK,20050412,122200,23.00,23.00,22.99,22.99
USDCZK,20050412,122400,22.98,22.98,22.98,22.98
USDCZK,20050412,122500,22.99,22.99,22.99,22.99
USDCZK,20050412,122600,22.98,22.99,22.98,22.99
USDCZK,20050412,122700,22.98,22.98,22.98,22.98
USDCZK,20050412,122800,22.99,22.99,22.99,22.99
USDCZK,20050412,123200,23.00,23.00,22.99,22.99
USDCZK,20050412,123500,23.00,23.00,23.00,23.00
USDCZK,20050412,123700,22.99,22.99,22.99,22.99
USDCZK,20050412,124200,23.00,23.00,23.00,23.00
USDCZK,20050412,124400,22.99,22.99,22.99,22.99
USDCZK,20050412,124900,22.99,22.99,22.99,22.99
USDCZK,20050412,125200,23.00,23.00,22.99,22.99
USDCZK,20050412,125300,23.00,23.00,22.99,22.99
USDCZK,20050412,125500,23.00,23.00,23.00,23.00
USDCZK,20050412,125600,22.99,22.99,22.99,22.99
USDCZK,20050412,125900,22.98,22.98,22.98,22.98
USDCZK,20050412,130000,22.99,22.99,22.99,22.99
USDCZK,20050412,130200,22.98,22.98,22.98,22.98
USDCZK,20050412,130300,22.99,22.99,22.99,22.99
USDCZK,20050412,130800,22.99,22.99,22.99,22.99
USDCZK,20050412,131000,22.98,22.98,22.98,22.98
USDCZK,20050412,131100,22.97,22.97,22.97,22.97
USDCZK,20050412,131300,22.98,22.98,22.98,22.98
USDCZK,20050412,131500,22.97,22.97,22.97,22.97
USDCZK,20050412,131800,22.98,22.98,22.98,22.98
USDCZK,20050412,132100,22.97,22.97,22.97,22.97
USDCZK,20050412,132300,22.98,22.98,22.98,22.98
USDCZK,20050412,132500,22.97,22.98,22.97,22.98
USDCZK,20050412,132900,22.97,22.98,22.97,22.98
USDCZK,20050412,133200,22.99,22.99,22.99,22.99
USDCZK,20050412,133700,22.99,22.99,22.99,22.99
USDCZK,20050412,133900,22.98,22.98,22.98,22.98
USDCZK,20050412,134100,22.99,22.99,22.99,22.99
USDCZK,20050412,134200,22.98,22.98,22.98,22.98
USDCZK,20050412,134300,22.99,22.99,22.99,22.99
USDCZK,20050412,134400,22.98,22.98,22.98,22.98
USDCZK,20050412,134800,22.97,22.97,22.97,22.97
USDCZK,20050412,135000,22.96,22.97,22.96,22.97
USDCZK,20050412,135100,22.96,22.97,22.96,22.97
USDCZK,20050412,135600,22.97,22.97,22.97,22.97
USDCZK,20050412,135700,22.98,22.98,22.97,22.97
USDCZK,20050412,140200,22.97,22.97,22.97,22.97
USDCZK,20050412,140300,22.98,22.98,22.97,22.97
USDCZK,20050412,140800,22.97,22.97,22.97,22.97
USDCZK,20050412,140900,22.98,22.98,22.98,22.98
USDCZK,20050412,141200,22.97,22.97,22.97,22.97
USDCZK,20050412,141400,22.98,22.98,22.97,22.97
USDCZK,20050412,141500,22.98,22.98,22.97,22.98
USDCZK,20050412,141600,22.97,22.97,22.97,22.97
USDCZK,20050412,142100,22.97,22.97,22.97,22.97
USDCZK,20050412,142600,22.97,22.97,22.97,22.97
USDCZK,20050412,142900,22.98,22.98,22.98,22.98
USDCZK,20050412,143000,22.97,22.98,22.97,22.97
USDCZK,20050412,143100,22.96,22.96,22.94,22.94
USDCZK,20050412,143200,22.95,22.96,22.95,22.96
USDCZK,20050412,143300,22.97,22.97,22.97,22.97
USDCZK,20050412,143400,22.98,23.01,22.98,23.01
USDCZK,20050412,143500,23.03,23.03,23.03,23.03
USDCZK,20050412,143600,23.02,23.02,23.02,23.02
USDCZK,20050412,143700,23.01,23.01,23.01,23.01
USDCZK,20050412,143900,23.00,23.00,23.00,23.00
USDCZK,20050412,144000,23.01,23.01,23.01,23.01
USDCZK,20050412,144100,23.00,23.00,23.00,23.00
USDCZK,20050412,144200,23.01,23.01,23.01,23.01
USDCZK,20050412,144300,23.02,23.02,23.01,23.01
USDCZK,20050412,144400,23.02,23.02,23.01,23.02
USDCZK,20050412,144500,23.03,23.03,23.03,23.03
USDCZK,20050412,144600,23.02,23.03,23.02,23.03
USDCZK,20050412,144700,23.04,23.04,23.03,23.03
USDCZK,20050412,144800,23.04,23.04,23.04,23.04
USDCZK,20050412,144900,23.05,23.05,23.05,23.05
USDCZK,20050412,145000,23.06,23.08,23.06,23.06
USDCZK,20050412,145100,23.08,23.08,23.08,23.08
USDCZK,20050412,145300,23.07,23.08,23.07,23.07
USDCZK,20050412,145600,23.08,23.09,23.08,23.09
USDCZK,20050412,145800,23.10,23.10,23.10,23.10
USDCZK,20050412,150000,23.09,23.09,23.08,23.08
USDCZK,20050412,150200,23.09,23.09,23.09,23.09
USDCZK,20050412,150400,23.10,23.11,23.10,23.11
USDCZK,20050412,150500,23.12,23.13,23.12,23.13
USDCZK,20050412,150600,23.12,23.12,23.12,23.12
USDCZK,20050412,150700,23.11,23.11,23.11,23.11
USDCZK,20050412,151200,23.11,23.12,23.11,23.12
USDCZK,20050412,151300,23.11,23.11,23.10,23.11
USDCZK,20050412,151400,23.12,23.12,23.12,23.12
USDCZK,20050412,151600,23.13,23.13,23.13,23.13
USDCZK,20050412,151700,23.14,23.14,23.14,23.14
USDCZK,20050412,151900,23.15,23.16,23.15,23.16
USDCZK,20050412,152100,23.15,23.16,23.15,23.16
USDCZK,20050412,152200,23.15,23.15,23.15,23.15
USDCZK,20050412,152300,23.14,23.15,23.14,23.15
USDCZK,20050412,152400,23.16,23.17,23.16,23.17
USDCZK,20050412,152500,23.18,23.18,23.18,23.18
USDCZK,20050412,152600,23.17,23.18,23.17,23.17
USDCZK,20050412,152800,23.16,23.16,23.15,23.15
USDCZK,20050412,153100,23.16,23.16,23.16,23.16
USDCZK,20050412,153200,23.17,23.17,23.17,23.17
USDCZK,20050412,153300,23.18,23.18,23.17,23.17
USDCZK,20050412,153600,23.16,23.16,23.16,23.16
USDCZK,20050412,153800,23.17,23.17,23.17,23.17
USDCZK,20050412,154000,23.16,23.16,23.16,23.16
USDCZK,20050412,154100,23.15,23.16,23.15,23.16
USDCZK,20050412,154400,23.15,23.15,23.15,23.15
USDCZK,20050412,154700,23.16,23.16,23.16,23.16
USDCZK,20050412,154900,23.17,23.17,23.16,23.17
USDCZK,20050412,155000,23.16,23.16,23.16,23.16
USDCZK,20050412,155500,23.17,23.17,23.17,23.17
USDCZK,20050412,155600,23.16,23.17,23.16,23.17
USDCZK,20050412,155700,23.18,23.18,23.18,23.18
USDCZK,20050412,155800,23.17,23.18,23.17,23.17
USDCZK,20050412,160000,23.16,23.17,23.16,23.17
USDCZK,20050412,160100,23.18,23.18,23.18,23.18
USDCZK,20050412,160200,23.17,23.17,23.17,23.17
USDCZK,20050412,160300,23.18,23.18,23.17,23.17
USDCZK,20050412,160600,23.18,23.18,23.18,23.18
USDCZK,20050412,160900,23.19,23.19,23.19,23.19
USDCZK,20050412,161000,23.20,23.20,23.20,23.20
USDCZK,20050412,161300,23.21,23.21,23.20,23.20
USDCZK,20050412,161400,23.21,23.21,23.21,23.21
USDCZK,20050412,161500,23.20,23.21,23.20,23.21
USDCZK,20050412,161700,23.20,23.20,23.20,23.20
USDCZK,20050412,161900,23.19,23.20,23.19,23.20
USDCZK,20050412,162100,23.19,23.20,23.19,23.20
USDCZK,20050412,162200,23.19,23.19,23.19,23.19
USDCZK,20050412,162500,23.18,23.18,23.18,23.18
USDCZK,20050412,162700,23.19,23.19,23.19,23.19
USDCZK,20050412,162900,23.20,23.20,23.19,23.19
USDCZK,20050412,163000,23.20,23.20,23.19,23.19
USDCZK,20050412,163500,23.19,23.19,23.19,23.19
USDCZK,20050412,163600,23.20,23.20,23.19,23.19
USDCZK,20050412,164100,23.19,23.19,23.19,23.19
USDCZK,20050412,164300,23.18,23.18,23.18,23.18
USDCZK,20050412,164400,23.19,23.19,23.19,23.19
USDCZK,20050412,164500,23.18,23.18,23.18,23.18
USDCZK,20050412,164800,23.19,23.19,23.19,23.19
USDCZK,20050412,164900,23.18,23.18,23.18,23.18
USDCZK,20050412,165000,23.19,23.19,23.19,23.19
USDCZK,20050412,165200,23.20,23.20,23.20,23.20
USDCZK,20050412,165400,23.19,23.19,23.19,23.19
USDCZK,20050412,165900,23.19,23.19,23.19,23.19
USDCZK,20050412,170400,23.19,23.19,23.19,23.19
USDCZK,20050412,170500,23.20,23.20,23.20,23.20
USDCZK,20050412,170600,23.21,23.21,23.21,23.21
USDCZK,20050412,170700,23.22,23.22,23.22,23.22
USDCZK,20050412,171000,23.21,23.23,23.21,23.23
USDCZK,20050412,171100,23.22,23.22,23.22,23.22
USDCZK,20050412,171300,23.21,23.22,23.21,23.22
USDCZK,20050412,171400,23.23,23.23,23.23,23.23
USDCZK,20050412,171500,23.22,23.23,23.22,23.23
USDCZK,20050412,171600,23.22,23.22,23.22,23.22
USDCZK,20050412,171700,23.23,23.23,23.23,23.23
USDCZK,20050412,171900,23.24,23.24,23.24,23.24
USDCZK,20050412,172000,23.23,23.23,23.23,23.23
USDCZK,20050412,172100,23.24,23.24,23.23,23.23
USDCZK,20050412,172300,23.24,23.24,23.23,23.23
USDCZK,20050412,172400,23.24,23.24,23.24,23.24
USDCZK,20050412,172500,23.23,23.24,23.23,23.24
USDCZK,20050412,172700,23.23,23.23,23.22,23.22
USDCZK,20050412,172900,23.21,23.22,23.21,23.22
USDCZK,20050412,173000,23.23,23.24,23.23,23.24
USDCZK,20050412,173200,23.25,23.25,23.24,23.24
USDCZK,20050412,173300,23.25,23.25,23.24,23.24
USDCZK,20050412,173400,23.25,23.25,23.25,23.25
USDCZK,20050412,173500,23.26,23.26,23.25,23.25
USDCZK,20050412,173700,23.24,23.24,23.24,23.24
USDCZK,20050412,174000,23.25,23.25,23.25,23.25
USDCZK,20050412,174100,23.24,23.24,23.24,23.24
USDCZK,20050412,174200,23.25,23.25,23.25,23.25
USDCZK,20050412,174300,23.24,23.25,23.24,23.25
USDCZK,20050412,174400,23.24,23.24,23.24,23.24
USDCZK,20050412,174600,23.23,23.24,23.23,23.24
USDCZK,20050412,174700,23.25,23.25,23.25,23.25
USDCZK,20050412,174800,23.26,23.26,23.26,23.26
USDCZK,20050412,174900,23.25,23.25,23.25,23.25
USDCZK,20050412,175200,23.26,23.26,23.25,23.25
USDCZK,20050412,175500,23.24,23.25,23.24,23.25
USDCZK,20050412,175600,23.24,23.25,23.24,23.25
USDCZK,20050412,175700,23.24,23.25,23.24,23.25
USDCZK,20050412,175800,23.24,23.24,23.24,23.24
USDCZK,20050412,180000,23.23,23.23,23.23,23.23
USDCZK,20050412,180100,23.24,23.24,23.24,23.24
USDCZK,20050412,180200,23.23,23.23,23.23,23.23
USDCZK,20050412,180400,23.24,23.24,23.24,23.24
USDCZK,20050412,180500,23.23,23.23,23.23,23.23
USDCZK,20050412,180700,23.22,23.22,23.22,23.22
USDCZK,20050412,180800,23.24,23.24,23.24,23.24
USDCZK,20050412,180900,23.23,23.23,23.21,23.22
USDCZK,20050412,181000,23.23,23.23,23.22,23.23
USDCZK,20050412,181100,23.22,23.23,23.22,23.23
USDCZK,20050412,181200,23.22,23.22,23.22,23.22
USDCZK,20050412,181300,23.23,23.24,23.23,23.24
USDCZK,20050412,181500,23.23,23.24,23.23,23.24
USDCZK,20050412,181700,23.23,23.23,23.23,23.23
USDCZK,20050412,181800,23.22,23.23,23.22,23.23
USDCZK,20050412,181900,23.24,23.24,23.24,23.24
USDCZK,20050412,182000,23.23,23.23,23.23,23.23
USDCZK,20050412,182100,23.24,23.24,23.24,23.24
USDCZK,20050412,182200,23.23,23.23,23.23,23.23
USDCZK,20050412,182700,23.23,23.23,23.23,23.23
USDCZK,20050412,183000,23.22,23.22,23.22,23.22
USDCZK,20050412,183200,23.21,23.21,23.21,23.21
USDCZK,20050412,183300,23.22,23.22,23.22,23.22
USDCZK,20050412,183400,23.23,23.23,23.23,23.23
USDCZK,20050412,183500,23.22,23.22,23.22,23.22
USDCZK,20050412,183700,23.21,23.22,23.21,23.22
USDCZK,20050412,184000,23.23,23.23,23.22,23.22
USDCZK,20050412,184100,23.23,23.23,23.23,23.23
USDCZK,20050412,184200,23.22,23.23,23.22,23.23
USDCZK,20050412,184300,23.22,23.22,23.22,23.22
USDCZK,20050412,184400,23.23,23.23,23.23,23.23
USDCZK,20050412,184600,23.22,23.23,23.22,23.23
USDCZK,20050412,184800,23.22,23.22,23.22,23.22
USDCZK,20050412,185000,23.21,23.21,23.21,23.21
USDCZK,20050412,185100,23.22,23.22,23.22,23.22
USDCZK,20050412,185200,23.21,23.21,23.21,23.21
USDCZK,20050412,185600,23.20,23.20,23.20,23.20
USDCZK,20050412,185700,23.21,23.21,23.21,23.21
USDCZK,20050412,185800,23.22,23.22,23.22,23.22
USDCZK,20050412,185900,23.21,23.21,23.21,23.21
USDCZK,20050412,190100,23.22,23.22,23.21,23.21
USDCZK,20050412,190300,23.20,23.20,23.20,23.20
USDCZK,20050412,190800,23.20,23.20,23.20,23.20
USDCZK,20050412,190900,23.21,23.21,23.20,23.20
USDCZK,20050412,191100,23.19,23.20,23.19,23.20
USDCZK,20050412,191400,23.21,23.21,23.20,23.20
USDCZK,20050412,191500,23.21,23.21,23.21,23.21
USDCZK,20050412,191800,23.20,23.21,23.20,23.21
USDCZK,20050412,191900,23.22,23.22,23.22,23.22
USDCZK,20050412,192000,23.21,23.21,23.21,23.21
USDCZK,20050412,192200,23.22,23.22,23.22,23.22
USDCZK,20050412,192500,23.21,23.22,23.21,23.22
USDCZK,20050412,192700,23.21,23.21,23.21,23.21
USDCZK,20050412,192800,23.22,23.22,23.22,23.22
USDCZK,20050412,193300,23.22,23.22,23.22,23.22
USDCZK,20050412,193400,23.23,23.23,23.23,23.23
USDCZK,20050412,193500,23.22,23.22,23.22,23.22
USDCZK,20050412,193900,23.23,23.23,23.23,23.23
USDCZK,20050412,194200,23.22,23.23,23.22,23.23
USDCZK,20050412,194700,23.23,23.23,23.23,23.23
USDCZK,20050412,194900,23.24,23.24,23.24,23.24
USDCZK,20050412,195000,23.23,23.23,23.23,23.23
USDCZK,20050412,195200,23.24,23.24,23.24,23.24
USDCZK,20050412,195600,23.23,23.23,23.23,23.23
USDCZK,20050412,195900,23.22,23.23,23.22,23.23
USDCZK,20050412,200100,23.24,23.24,23.23,23.23
USDCZK,20050412,200200,23.22,23.24,23.22,23.24
USDCZK,20050412,200300,23.25,23.25,23.25,23.25
USDCZK,20050412,200400,23.24,23.25,23.24,23.24
USDCZK,20050412,200500,23.23,23.23,23.23,23.23
USDCZK,20050412,200600,23.22,23.22,23.21,23.21
USDCZK,20050412,200700,23.20,23.20,23.20,23.20
USDCZK,20050412,200800,23.19,23.19,23.19,23.19
USDCZK,20050412,201100,23.20,23.20,23.19,23.20
USDCZK,20050412,201200,23.21,23.21,23.20,23.20
USDCZK,20050412,201300,23.21,23.21,23.20,23.21
USDCZK,20050412,201400,23.20,23.20,23.20,23.20
USDCZK,20050412,201500,23.19,23.21,23.19,23.20
USDCZK,20050412,201600,23.21,23.21,23.20,23.20
USDCZK,20050412,201800,23.19,23.20,23.19,23.20
USDCZK,20050412,202100,23.19,23.19,23.19,23.19
USDCZK,20050412,202200,23.18,23.19,23.18,23.19
USDCZK,20050412,202300,23.18,23.18,23.17,23.17
USDCZK,20050412,202400,23.18,23.18,23.18,23.18
USDCZK,20050412,202600,23.17,23.17,23.17,23.17
USDCZK,20050412,203000,23.16,23.17,23.16,23.17
USDCZK,20050412,203100,23.18,23.18,23.17,23.17
USDCZK,20050412,203200,23.18,23.18,23.17,23.18
USDCZK,20050412,203300,23.19,23.19,23.17,23.17
USDCZK,20050412,203400,23.18,23.19,23.18,23.19
USDCZK,20050412,203500,23.20,23.20,23.20,23.20
USDCZK,20050412,203600,23.19,23.19,23.19,23.19
USDCZK,20050412,203700,23.20,23.20,23.19,23.19
USDCZK,20050412,203900,23.20,23.20,23.20,23.20
USDCZK,20050412,204000,23.19,23.19,23.19,23.19
USDCZK,20050412,204100,23.20,23.20,23.20,23.20
USDCZK,20050412,204300,23.19,23.19,23.19,23.19
USDCZK,20050412,204400,23.18,23.18,23.17,23.18
USDCZK,20050412,204700,23.17,23.17,23.17,23.17
USDCZK,20050412,204800,23.16,23.17,23.16,23.16
USDCZK,20050412,204900,23.17,23.17,23.16,23.16
USDCZK,20050412,205200,23.15,23.15,23.15,23.15
USDCZK,20050412,205400,23.14,23.15,23.14,23.15
USDCZK,20050412,205500,23.16,23.16,23.16,23.16
USDCZK,20050412,205600,23.15,23.15,23.15,23.15
USDCZK,20050412,205700,23.16,23.16,23.15,23.16
USDCZK,20050412,205800,23.15,23.15,23.15,23.15
USDCZK,20050412,210000,23.14,23.14,23.14,23.14
USDCZK,20050412,210100,23.15,23.15,23.15,23.15
USDCZK,20050412,210200,23.14,23.15,23.14,23.15
USDCZK,20050412,210400,23.16,23.16,23.16,23.16
USDCZK,20050412,210700,23.17,23.17,23.16,23.16
USDCZK,20050412,211200,23.16,23.16,23.16,23.16
USDCZK,20050412,211500,23.17,23.17,23.17,23.17
USDCZK,20050412,211600,23.16,23.16,23.16,23.16
USDCZK,20050412,212100,23.16,23.16,23.16,23.16
USDCZK,20050412,212600,23.16,23.16,23.16,23.16
USDCZK,20050412,213100,23.16,23.16,23.16,23.16
USDCZK,20050412,213600,23.16,23.16,23.16,23.16
USDCZK,20050412,214000,23.15,23.16,23.15,23.15
USDCZK,20050412,214500,23.15,23.15,23.15,23.15
USDCZK,20050412,214600,23.16,23.16,23.16,23.16
USDCZK,20050412,214700,23.15,23.15,23.15,23.15
USDCZK,20050412,215200,23.15,23.15,23.15,23.15
USDCZK,20050412,215300,23.16,23.16,23.16,23.16
USDCZK,20050412,215800,23.16,23.16,23.16,23.16
USDCZK,20050412,220000,23.15,23.15,23.15,23.15
USDCZK,20050412,220200,23.16,23.16,23.15,23.15
USDCZK,20050412,220700,23.15,23.15,23.15,23.15
USDCZK,20050412,221200,23.15,23.15,23.15,23.15
USDCZK,20050412,221700,23.15,23.15,23.15,23.15
USDCZK,20050412,222200,23.15,23.16,23.15,23.16
USDCZK,20050412,222500,23.15,23.15,23.15,23.15
USDCZK,20050412,222600,23.16,23.16,23.16,23.16
USDCZK,20050412,223100,23.16,23.16,23.16,23.16
USDCZK,20050412,223500,23.15,23.16,23.15,23.15
USDCZK,20050412,224000,23.15,23.15,23.15,23.15
USDCZK,20050412,224500,23.15,23.15,23.15,23.15
USDCZK,20050412,225000,23.15,23.15,23.15,23.15
USDCZK,20050412,225500,23.15,23.15,23.15,23.15
USDCZK,20050412,230000,23.15,23.15,23.15,23.15
USDCZK,20050412,230500,23.15,23.15,23.15,23.15
USDCZK,20050412,231000,23.15,23.15,23.15,23.15
USDCZK,20050412,231300,23.14,23.14,23.14,23.14
USDCZK,20050412,231800,23.14,23.14,23.14,23.14
USDCZK,20050412,232300,23.14,23.14,23.14,23.14
USDCZK,20050412,232700,23.15,23.15,23.15,23.15
USDCZK,20050412,232800,23.14,23.14,23.14,23.14
USDCZK,20050412,233100,23.15,23.15,23.15,23.15
USDCZK,20050412,233300,23.14,23.14,23.14,23.14
USDCZK,20050412,233800,23.14,23.14,23.14,23.14
USDCZK,20050412,234000,23.15,23.15,23.14,23.14
USDCZK,20050412,234100,23.15,23.15,23.15,23.15
USDCZK,20050412,234600,23.15,23.15,23.15,23.15
USDCZK,20050412,235100,23.15,23.15,23.15,23.15
USDCZK,20050412,235600,23.15,23.15,23.15,23.15
USDDKK,20050412,000100,5.737,5.737,5.737,5.737
USDDKK,20050412,000200,5.737,5.737,5.737,5.737
USDDKK,20050412,000300,5.737,5.737,5.737,5.737
USDDKK,20050412,000400,5.737,5.737,5.737,5.737
USDDKK,20050412,000500,5.737,5.737,5.737,5.737
USDDKK,20050412,000600,5.737,5.737,5.737,5.737
USDDKK,20050412,000700,5.736,5.737,5.736,5.737
USDDKK,20050412,000800,5.737,5.737,5.737,5.737
USDDKK,20050412,000900,5.737,5.737,5.737,5.737
USDDKK,20050412,001000,5.737,5.737,5.737,5.737
USDDKK,20050412,001100,5.738,5.738,5.738,5.738
USDDKK,20050412,001200,5.738,5.738,5.738,5.738
USDDKK,20050412,001300,5.738,5.738,5.738,5.738
USDDKK,20050412,001400,5.738,5.738,5.738,5.738
USDDKK,20050412,001500,5.738,5.738,5.738,5.738
USDDKK,20050412,001600,5.738,5.738,5.738,5.738
USDDKK,20050412,001700,5.738,5.738,5.738,5.738
USDDKK,20050412,001800,5.738,5.739,5.738,5.739
USDDKK,20050412,001900,5.739,5.739,5.739,5.739
USDDKK,20050412,002000,5.739,5.739,5.739,5.739
USDDKK,20050412,002100,5.739,5.740,5.739,5.740
USDDKK,20050412,002200,5.740,5.740,5.740,5.740
USDDKK,20050412,002300,5.740,5.740,5.740,5.740
USDDKK,20050412,002400,5.740,5.740,5.740,5.740
USDDKK,20050412,002500,5.739,5.739,5.739,5.739
USDDKK,20050412,002600,5.740,5.740,5.740,5.740
USDDKK,20050412,002700,5.740,5.740,5.739,5.739
USDDKK,20050412,002800,5.739,5.739,5.739,5.739
USDDKK,20050412,002900,5.740,5.740,5.740,5.740
USDDKK,20050412,003000,5.740,5.740,5.740,5.740
USDDKK,20050412,003100,5.740,5.740,5.740,5.740
USDDKK,20050412,003200,5.739,5.739,5.739,5.739
USDDKK,20050412,003300,5.739,5.739,5.739,5.739
USDDKK,20050412,003400,5.739,5.739,5.739,5.739
USDDKK,20050412,003500,5.739,5.739,5.739,5.739
USDDKK,20050412,003600,5.739,5.739,5.739,5.739
USDDKK,20050412,003700,5.739,5.739,5.739,5.739
USDDKK,20050412,003800,5.739,5.739,5.739,5.739
USDDKK,20050412,003900,5.739,5.739,5.739,5.739
USDDKK,20050412,004000,5.739,5.739,5.739,5.739
USDDKK,20050412,004100,5.738,5.738,5.738,5.738
USDDKK,20050412,004200,5.738,5.738,5.738,5.738
USDDKK,20050412,004300,5.739,5.739,5.739,5.739
USDDKK,20050412,004400,5.739,5.739,5.739,5.739
USDDKK,20050412,004500,5.739,5.739,5.739,5.739
USDDKK,20050412,004600,5.739,5.739,5.739,5.739
USDDKK,20050412,004700,5.739,5.739,5.739,5.739
USDDKK,20050412,004800,5.739,5.739,5.739,5.739
USDDKK,20050412,004900,5.739,5.739,5.739,5.739
USDDKK,20050412,005000,5.739,5.739,5.739,5.739
USDDKK,20050412,005100,5.739,5.739,5.739,5.739
USDDKK,20050412,005200,5.739,5.739,5.739,5.739
USDDKK,20050412,005300,5.739,5.739,5.739,5.739
USDDKK,20050412,005400,5.739,5.739,5.739,5.739
USDDKK,20050412,005500,5.739,5.739,5.739,5.739
USDDKK,20050412,005600,5.739,5.739,5.739,5.739
USDDKK,20050412,005700,5.739,5.739,5.739,5.739
USDDKK,20050412,005800,5.739,5.739,5.739,5.739
USDDKK,20050412,005900,5.739,5.739,5.739,5.739
USDDKK,20050412,010000,5.739,5.739,5.739,5.739
USDDKK,20050412,010100,5.739,5.739,5.739,5.739
USDDKK,20050412,010200,5.739,5.739,5.739,5.739
USDDKK,20050412,010300,5.739,5.739,5.739,5.739
USDDKK,20050412,010400,5.739,5.739,5.739,5.739
USDDKK,20050412,010500,5.739,5.739,5.739,5.739
USDDKK,20050412,010600,5.739,5.739,5.738,5.739
USDDKK,20050412,010700,5.738,5.739,5.738,5.739
USDDKK,20050412,010800,5.739,5.739,5.739,5.739
USDDKK,20050412,010900,5.739,5.739,5.739,5.739
USDDKK,20050412,011000,5.739,5.739,5.739,5.739
USDDKK,20050412,011100,5.739,5.739,5.739,5.739
USDDKK,20050412,011200,5.739,5.739,5.739,5.739
USDDKK,20050412,011300,5.739,5.739,5.739,5.739
USDDKK,20050412,011400,5.739,5.739,5.739,5.739
USDDKK,20050412,011500,5.739,5.739,5.739,5.739
USDDKK,20050412,011600,5.739,5.739,5.739,5.739
USDDKK,20050412,011700,5.739,5.739,5.739,5.739
USDDKK,20050412,011800,5.739,5.739,5.739,5.739
USDDKK,20050412,011900,5.739,5.739,5.738,5.738
USDDKK,20050412,012000,5.738,5.738,5.738,5.738
USDDKK,20050412,012100,5.738,5.738,5.738,5.738
USDDKK,20050412,012200,5.738,5.738,5.738,5.738
USDDKK,20050412,012300,5.738,5.738,5.738,5.738
USDDKK,20050412,012400,5.738,5.738,5.738,5.738
USDDKK,20050412,012500,5.738,5.738,5.738,5.738
USDDKK,20050412,012600,5.738,5.738,5.738,5.738
USDDKK,20050412,012700,5.738,5.738,5.738,5.738
USDDKK,20050412,012800,5.738,5.738,5.738,5.738
USDDKK,20050412,012900,5.738,5.738,5.738,5.738
USDDKK,20050412,013000,5.738,5.738,5.738,5.738
USDDKK,20050412,013100,5.738,5.738,5.738,5.738
USDDKK,20050412,013200,5.738,5.738,5.738,5.738
USDDKK,20050412,013300,5.738,5.738,5.738,5.738
USDDKK,20050412,013400,5.738,5.738,5.738,5.738
USDDKK,20050412,013500,5.738,5.738,5.738,5.738
USDDKK,20050412,013600,5.738,5.738,5.738,5.738
USDDKK,20050412,013700,5.738,5.738,5.738,5.738
USDDKK,20050412,013800,5.738,5.738,5.738,5.738
USDDKK,20050412,013900,5.738,5.738,5.738,5.738
USDDKK,20050412,014000,5.738,5.738,5.738,5.738
USDDKK,20050412,014100,5.737,5.737,5.737,5.737
USDDKK,20050412,014200,5.738,5.738,5.737,5.737
USDDKK,20050412,014300,5.737,5.737,5.737,5.737
USDDKK,20050412,014400,5.737,5.737,5.737,5.737
USDDKK,20050412,014500,5.737,5.737,5.737,5.737
USDDKK,20050412,014600,5.737,5.737,5.737,5.737
USDDKK,20050412,014700,5.737,5.737,5.736,5.736
USDDKK,20050412,014800,5.736,5.736,5.736,5.736
USDDKK,20050412,014900,5.736,5.736,5.736,5.736
USDDKK,20050412,015000,5.737,5.737,5.736,5.736
USDDKK,20050412,015100,5.737,5.737,5.737,5.737
USDDKK,20050412,015200,5.737,5.737,5.737,5.737
USDDKK,20050412,015300,5.737,5.737,5.737,5.737
USDDKK,20050412,015400,5.737,5.737,5.737,5.737
USDDKK,20050412,015500,5.737,5.737,5.736,5.736
USDDKK,20050412,015600,5.735,5.736,5.735,5.736
USDDKK,20050412,015700,5.736,5.736,5.736,5.736
USDDKK,20050412,015800,5.736,5.736,5.736,5.736
USDDKK,20050412,015900,5.736,5.736,5.736,5.736
USDDKK,20050412,020000,5.736,5.736,5.735,5.735
USDDKK,20050412,020100,5.735,5.735,5.735,5.735
USDDKK,20050412,020200,5.735,5.735,5.735,5.735
USDDKK,20050412,020300,5.734,5.735,5.734,5.735
USDDKK,20050412,020400,5.734,5.735,5.734,5.734
USDDKK,20050412,020500,5.735,5.735,5.734,5.735
USDDKK,20050412,020600,5.734,5.734,5.734,5.734
USDDKK,20050412,020700,5.734,5.735,5.734,5.735
USDDKK,20050412,020800,5.736,5.736,5.736,5.736
USDDKK,20050412,020900,5.736,5.736,5.736,5.736
USDDKK,20050412,021000,5.736,5.736,5.735,5.735
USDDKK,20050412,021100,5.736,5.736,5.736,5.736
USDDKK,20050412,021200,5.736,5.736,5.736,5.736
USDDKK,20050412,021300,5.736,5.736,5.736,5.736
USDDKK,20050412,021400,5.736,5.736,5.736,5.736
USDDKK,20050412,021500,5.737,5.737,5.737,5.737
USDDKK,20050412,021600,5.737,5.737,5.737,5.737
USDDKK,20050412,021700,5.737,5.737,5.736,5.736
USDDKK,20050412,021800,5.736,5.736,5.736,5.736
USDDKK,20050412,021900,5.736,5.736,5.736,5.736
USDDKK,20050412,022000,5.736,5.736,5.736,5.736
USDDKK,20050412,022100,5.736,5.736,5.736,5.736
USDDKK,20050412,022200,5.736,5.736,5.736,5.736
USDDKK,20050412,022300,5.736,5.736,5.736,5.736
USDDKK,20050412,022400,5.736,5.736,5.736,5.736
USDDKK,20050412,022500,5.736,5.736,5.736,5.736
USDDKK,20050412,022600,5.737,5.737,5.736,5.737
USDDKK,20050412,022700,5.737,5.737,5.737,5.737
USDDKK,20050412,022800,5.737,5.737,5.737,5.737
USDDKK,20050412,022900,5.737,5.737,5.737,5.737
USDDKK,20050412,023000,5.737,5.737,5.737,5.737
USDDKK,20050412,023100,5.737,5.737,5.737,5.737
USDDKK,20050412,023200,5.737,5.737,5.737,5.737
USDDKK,20050412,023300,5.737,5.737,5.737,5.737
USDDKK,20050412,023400,5.737,5.737,5.737,5.737
USDDKK,20050412,023500,5.737,5.737,5.737,5.737
USDDKK,20050412,023600,5.737,5.737,5.737,5.737
USDDKK,20050412,023700,5.737,5.737,5.737,5.737
USDDKK,20050412,023800,5.737,5.737,5.737,5.737
USDDKK,20050412,023900,5.738,5.738,5.738,5.738
USDDKK,20050412,024000,5.738,5.738,5.738,5.738
USDDKK,20050412,024100,5.738,5.738,5.738,5.738
USDDKK,20050412,024200,5.737,5.738,5.737,5.738
USDDKK,20050412,024300,5.738,5.738,5.738,5.738
USDDKK,20050412,024400,5.738,5.738,5.738,5.738
USDDKK,20050412,024500,5.738,5.738,5.738,5.738
USDDKK,20050412,024600,5.738,5.738,5.738,5.738
USDDKK,20050412,024700,5.738,5.738,5.738,5.738
USDDKK,20050412,024800,5.737,5.738,5.737,5.738
USDDKK,20050412,024900,5.738,5.738,5.738,5.738
USDDKK,20050412,025000,5.738,5.738,5.738,5.738
USDDKK,20050412,025100,5.738,5.738,5.738,5.738
USDDKK,20050412,025200,5.738,5.738,5.738,5.738
USDDKK,20050412,025300,5.737,5.737,5.737,5.737
USDDKK,20050412,025400,5.737,5.737,5.737,5.737
USDDKK,20050412,025500,5.737,5.737,5.737,5.737
USDDKK,20050412,025600,5.737,5.737,5.737,5.737
USDDKK,20050412,025700,5.738,5.738,5.738,5.738
USDDKK,20050412,025800,5.738,5.738,5.738,5.738
USDDKK,20050412,025900,5.737,5.737,5.737,5.737
USDDKK,20050412,030000,5.737,5.737,5.737,5.737
USDDKK,20050412,030100,5.736,5.736,5.736,5.736
USDDKK,20050412,030200,5.736,5.737,5.736,5.737
USDDKK,20050412,030300,5.736,5.736,5.736,5.736
USDDKK,20050412,030400,5.736,5.736,5.736,5.736
USDDKK,20050412,030500,5.736,5.737,5.736,5.737
USDDKK,20050412,030600,5.737,5.737,5.736,5.736
USDDKK,20050412,030700,5.737,5.737,5.737,5.737
USDDKK,20050412,030800,5.737,5.737,5.737,5.737
USDDKK,20050412,030900,5.737,5.737,5.736,5.736
USDDKK,20050412,031000,5.736,5.736,5.736,5.736
USDDKK,20050412,031100,5.736,5.737,5.736,5.737
USDDKK,20050412,031200,5.737,5.737,5.737,5.737
USDDKK,20050412,031300,5.738,5.738,5.737,5.738
USDDKK,20050412,031400,5.738,5.738,5.738,5.738
USDDKK,20050412,031500,5.738,5.738,5.738,5.738
USDDKK,20050412,031600,5.737,5.737,5.737,5.737
USDDKK,20050412,031700,5.737,5.737,5.737,5.737
USDDKK,20050412,031800,5.737,5.737,5.737,5.737
USDDKK,20050412,031900,5.737,5.737,5.736,5.736
USDDKK,20050412,032000,5.736,5.736,5.736,5.736
USDDKK,20050412,032100,5.735,5.735,5.735,5.735
USDDKK,20050412,032200,5.735,5.735,5.735,5.735
USDDKK,20050412,032300,5.735,5.735,5.735,5.735
USDDKK,20050412,032400,5.735,5.735,5.735,5.735
USDDKK,20050412,032500,5.735,5.735,5.735,5.735
USDDKK,20050412,032600,5.735,5.735,5.735,5.735
USDDKK,20050412,032700,5.735,5.735,5.735,5.735
USDDKK,20050412,032800,5.735,5.735,5.735,5.735
USDDKK,20050412,032900,5.735,5.735,5.735,5.735
USDDKK,20050412,033000,5.735,5.735,5.735,5.735
USDDKK,20050412,033100,5.735,5.735,5.735,5.735
USDDKK,20050412,033200,5.736,5.736,5.735,5.735
USDDKK,20050412,033300,5.735,5.735,5.735,5.735
USDDKK,20050412,033400,5.735,5.735,5.735,5.735
USDDKK,20050412,033500,5.735,5.735,5.735,5.735
USDDKK,20050412,033600,5.735,5.735,5.735,5.735
USDDKK,20050412,033700,5.735,5.735,5.735,5.735
USDDKK,20050412,033800,5.735,5.735,5.735,5.735
USDDKK,20050412,033900,5.735,5.735,5.735,5.735
USDDKK,20050412,034000,5.735,5.735,5.735,5.735
USDDKK,20050412,034100,5.735,5.735,5.735,5.735
USDDKK,20050412,034200,5.735,5.736,5.735,5.735
USDDKK,20050412,034300,5.735,5.735,5.735,5.735
USDDKK,20050412,034400,5.735,5.735,5.735,5.735
USDDKK,20050412,034500,5.735,5.735,5.735,5.735
USDDKK,20050412,034600,5.735,5.735,5.735,5.735
USDDKK,20050412,034700,5.735,5.735,5.735,5.735
USDDKK,20050412,034800,5.735,5.735,5.735,5.735
USDDKK,20050412,034900,5.734,5.734,5.734,5.734
USDDKK,20050412,035000,5.735,5.735,5.734,5.734
USDDKK,20050412,035100,5.734,5.734,5.734,5.734
USDDKK,20050412,035200,5.734,5.734,5.734,5.734
USDDKK,20050412,035300,5.734,5.734,5.734,5.734
USDDKK,20050412,035400,5.734,5.734,5.734,5.734
USDDKK,20050412,035500,5.733,5.733,5.733,5.733
USDDKK,20050412,035600,5.732,5.732,5.732,5.732
USDDKK,20050412,035700,5.732,5.733,5.732,5.733
USDDKK,20050412,035800,5.733,5.733,5.732,5.732
USDDKK,20050412,035900,5.732,5.732,5.732,5.732
USDDKK,20050412,040000,5.732,5.732,5.732,5.732
USDDKK,20050412,040100,5.732,5.732,5.732,5.732
USDDKK,20050412,040200,5.732,5.732,5.732,5.732
USDDKK,20050412,040300,5.732,5.733,5.732,5.733
USDDKK,20050412,040400,5.732,5.732,5.732,5.732
USDDKK,20050412,040500,5.732,5.732,5.732,5.732
USDDKK,20050412,040600,5.732,5.732,5.732,5.732
USDDKK,20050412,040700,5.732,5.733,5.732,5.733
USDDKK,20050412,040800,5.733,5.733,5.733,5.733
USDDKK,20050412,040900,5.733,5.733,5.733,5.733
USDDKK,20050412,041000,5.732,5.732,5.732,5.732
USDDKK,20050412,041100,5.732,5.732,5.732,5.732
USDDKK,20050412,041200,5.732,5.732,5.732,5.732
USDDKK,20050412,041300,5.732,5.732,5.732,5.732
USDDKK,20050412,041400,5.732,5.733,5.732,5.733
USDDKK,20050412,041500,5.733,5.733,5.733,5.733
USDDKK,20050412,041600,5.733,5.733,5.733,5.733
USDDKK,20050412,041700,5.733,5.733,5.733,5.733
USDDKK,20050412,041800,5.733,5.733,5.733,5.733
USDDKK,20050412,041900,5.733,5.733,5.733,5.733
USDDKK,20050412,042000,5.733,5.733,5.733,5.733
USDDKK,20050412,042100,5.732,5.733,5.732,5.733
USDDKK,20050412,042200,5.733,5.733,5.733,5.733
USDDKK,20050412,042300,5.733,5.733,5.733,5.733
USDDKK,20050412,042400,5.732,5.732,5.732,5.732
USDDKK,20050412,042500,5.732,5.732,5.732,5.732
USDDKK,20050412,042600,5.732,5.733,5.732,5.733
USDDKK,20050412,042700,5.733,5.733,5.733,5.733
USDDKK,20050412,042800,5.733,5.733,5.733,5.733
USDDKK,20050412,042900,5.733,5.733,5.733,5.733
USDDKK,20050412,043000,5.733,5.733,5.733,5.733
USDDKK,20050412,043100,5.733,5.733,5.733,5.733
USDDKK,20050412,043200,5.733,5.733,5.733,5.733
USDDKK,20050412,043300,5.733,5.733,5.733,5.733
USDDKK,20050412,043400,5.733,5.733,5.733,5.733
USDDKK,20050412,043500,5.733,5.733,5.733,5.733
USDDKK,20050412,043600,5.733,5.733,5.733,5.733
USDDKK,20050412,043700,5.733,5.733,5.733,5.733
USDDKK,20050412,043800,5.733,5.733,5.733,5.733
USDDKK,20050412,043900,5.733,5.733,5.733,5.733
USDDKK,20050412,044000,5.733,5.733,5.733,5.733
USDDKK,20050412,044100,5.733,5.733,5.733,5.733
USDDKK,20050412,044200,5.733,5.733,5.733,5.733
USDDKK,20050412,044300,5.733,5.733,5.733,5.733
USDDKK,20050412,044400,5.733,5.733,5.733,5.733
USDDKK,20050412,044500,5.734,5.734,5.733,5.733
USDDKK,20050412,044600,5.734,5.734,5.733,5.733
USDDKK,20050412,044700,5.733,5.733,5.733,5.733
USDDKK,20050412,044800,5.733,5.733,5.733,5.733
USDDKK,20050412,044900,5.733,5.733,5.733,5.733
USDDKK,20050412,045000,5.733,5.733,5.733,5.733
USDDKK,20050412,045100,5.733,5.733,5.733,5.733
USDDKK,20050412,045200,5.733,5.733,5.733,5.733
USDDKK,20050412,045300,5.733,5.733,5.733,5.733
USDDKK,20050412,045400,5.733,5.733,5.733,5.733
USDDKK,20050412,045500,5.733,5.733,5.733,5.733
USDDKK,20050412,045600,5.733,5.733,5.733,5.733
USDDKK,20050412,045700,5.732,5.732,5.732,5.732
USDDKK,20050412,045800,5.732,5.733,5.732,5.733
USDDKK,20050412,045900,5.733,5.733,5.733,5.733
USDDKK,20050412,050000,5.733,5.733,5.733,5.733
USDDKK,20050412,050100,5.733,5.733,5.733,5.733
USDDKK,20050412,050200,5.733,5.733,5.733,5.733
USDDKK,20050412,050400,5.733,5.733,5.733,5.733
USDDKK,20050412,050500,5.733,5.733,5.733,5.733
USDDKK,20050412,050600,5.733,5.733,5.733,5.733
USDDKK,20050412,050700,5.733,5.733,5.733,5.733
USDDKK,20050412,050800,5.733,5.733,5.733,5.733
USDDKK,20050412,050900,5.733,5.733,5.733,5.733
USDDKK,20050412,051000,5.733,5.733,5.733,5.733
USDDKK,20050412,051100,5.733,5.733,5.733,5.733
USDDKK,20050412,051200,5.733,5.734,5.733,5.734
USDDKK,20050412,051300,5.734,5.734,5.734,5.734
USDDKK,20050412,051400,5.734,5.734,5.734,5.734
USDDKK,20050412,051500,5.734,5.734,5.734,5.734
USDDKK,20050412,051600,5.734,5.734,5.734,5.734
USDDKK,20050412,051700,5.734,5.734,5.734,5.734
USDDKK,20050412,051800,5.734,5.734,5.734,5.734
USDDKK,20050412,051900,5.734,5.734,5.734,5.734
USDDKK,20050412,052000,5.734,5.734,5.734,5.734
USDDKK,20050412,052100,5.734,5.734,5.734,5.734
USDDKK,20050412,052200,5.734,5.734,5.734,5.734
USDDKK,20050412,052300,5.734,5.734,5.734,5.734
USDDKK,20050412,052400,5.734,5.734,5.734,5.734
USDDKK,20050412,052500,5.734,5.734,5.734,5.734
USDDKK,20050412,052600,5.734,5.734,5.734,5.734
USDDKK,20050412,052700,5.734,5.734,5.734,5.734
USDDKK,20050412,052800,5.734,5.734,5.734,5.734
USDDKK,20050412,052900,5.734,5.734,5.734,5.734
USDDKK,20050412,053000,5.734,5.734,5.734,5.734
USDDKK,20050412,053100,5.734,5.734,5.734,5.734
USDDKK,20050412,053200,5.734,5.734,5.734,5.734
USDDKK,20050412,053300,5.734,5.735,5.734,5.735
USDDKK,20050412,053400,5.735,5.735,5.735,5.735
USDDKK,20050412,053500,5.735,5.735,5.735,5.735
USDDKK,20050412,053600,5.734,5.734,5.734,5.734
USDDKK,20050412,053700,5.734,5.734,5.734,5.734
USDDKK,20050412,053800,5.734,5.734,5.734,5.734
USDDKK,20050412,053900,5.734,5.734,5.734,5.734
USDDKK,20050412,054000,5.734,5.734,5.734,5.734
USDDKK,20050412,054100,5.734,5.734,5.734,5.734
USDDKK,20050412,054200,5.734,5.734,5.734,5.734
USDDKK,20050412,054300,5.734,5.734,5.734,5.734
USDDKK,20050412,054400,5.734,5.734,5.734,5.734
USDDKK,20050412,054500,5.734,5.734,5.734,5.734
USDDKK,20050412,054600,5.734,5.734,5.734,5.734
USDDKK,20050412,054700,5.735,5.735,5.735,5.735
USDDKK,20050412,054800,5.735,5.735,5.735,5.735
USDDKK,20050412,054900,5.735,5.735,5.735,5.735
USDDKK,20050412,055000,5.735,5.735,5.735,5.735
USDDKK,20050412,055100,5.735,5.735,5.735,5.735
USDDKK,20050412,055200,5.735,5.736,5.735,5.736
USDDKK,20050412,055300,5.735,5.735,5.735,5.735
USDDKK,20050412,055400,5.735,5.735,5.735,5.735
USDDKK,20050412,055500,5.735,5.735,5.735,5.735
USDDKK,20050412,055600,5.735,5.735,5.735,5.735
USDDKK,20050412,055700,5.735,5.735,5.735,5.735
USDDKK,20050412,055800,5.735,5.735,5.735,5.735
USDDKK,20050412,055900,5.736,5.736,5.736,5.736
USDDKK,20050412,060000,5.736,5.736,5.736,5.736
USDDKK,20050412,060100,5.736,5.736,5.736,5.736
USDDKK,20050412,060200,5.736,5.736,5.736,5.736
USDDKK,20050412,060300,5.736,5.736,5.735,5.735
USDDKK,20050412,060400,5.735,5.735,5.735,5.735
USDDKK,20050412,060500,5.735,5.735,5.735,5.735
USDDKK,20050412,060600,5.735,5.735,5.735,5.735
USDDKK,20050412,060700,5.735,5.735,5.735,5.735
USDDKK,20050412,060800,5.735,5.735,5.735,5.735
USDDKK,20050412,060900,5.735,5.735,5.735,5.735
USDDKK,20050412,061000,5.735,5.735,5.735,5.735
USDDKK,20050412,061100,5.735,5.735,5.735,5.735
USDDKK,20050412,061200,5.735,5.735,5.735,5.735
USDDKK,20050412,061300,5.735,5.735,5.735,5.735
USDDKK,20050412,061400,5.735,5.735,5.735,5.735
USDDKK,20050412,061500,5.735,5.735,5.735,5.735
USDDKK,20050412,061600,5.735,5.735,5.735,5.735
USDDKK,20050412,061700,5.735,5.735,5.735,5.735
USDDKK,20050412,061800,5.735,5.735,5.735,5.735
USDDKK,20050412,061900,5.735,5.735,5.735,5.735
USDDKK,20050412,062000,5.735,5.735,5.735,5.735
USDDKK,20050412,062100,5.735,5.735,5.735,5.735
USDDKK,20050412,062200,5.735,5.735,5.735,5.735
USDDKK,20050412,062300,5.735,5.735,5.735,5.735
USDDKK,20050412,062400,5.735,5.735,5.735,5.735
USDDKK,20050412,062500,5.735,5.735,5.735,5.735
USDDKK,20050412,062600,5.735,5.735,5.734,5.734
USDDKK,20050412,062700,5.734,5.734,5.734,5.734
USDDKK,20050412,062800,5.735,5.735,5.734,5.735
USDDKK,20050412,062900,5.735,5.735,5.735,5.735
USDDKK,20050412,063000,5.735,5.735,5.735,5.735
USDDKK,20050412,063100,5.735,5.735,5.735,5.735
USDDKK,20050412,063200,5.735,5.735,5.735,5.735
USDDKK,20050412,063300,5.735,5.735,5.735,5.735
USDDKK,20050412,063400,5.735,5.735,5.735,5.735
USDDKK,20050412,063500,5.735,5.735,5.735,5.735
USDDKK,20050412,063600,5.735,5.735,5.735,5.735
USDDKK,20050412,063700,5.735,5.735,5.735,5.735
USDDKK,20050412,063800,5.735,5.735,5.735,5.735
USDDKK,20050412,063900,5.735,5.735,5.735,5.735
USDDKK,20050412,064000,5.734,5.735,5.734,5.734
USDDKK,20050412,064100,5.734,5.734,5.734,5.734
USDDKK,20050412,064200,5.734,5.734,5.734,5.734
USDDKK,20050412,064300,5.734,5.734,5.734,5.734
USDDKK,20050412,064400,5.734,5.734,5.734,5.734
USDDKK,20050412,064500,5.734,5.734,5.734,5.734
USDDKK,20050412,064600,5.734,5.734,5.734,5.734
USDDKK,20050412,064700,5.734,5.734,5.734,5.734
USDDKK,20050412,064800,5.734,5.734,5.734,5.734
USDDKK,20050412,064900,5.734,5.734,5.734,5.734
USDDKK,20050412,065000,5.734,5.734,5.734,5.734
USDDKK,20050412,065100,5.734,5.734,5.734,5.734
USDDKK,20050412,065200,5.734,5.734,5.734,5.734
USDDKK,20050412,065300,5.734,5.734,5.734,5.734
USDDKK,20050412,065400,5.734,5.734,5.734,5.734
USDDKK,20050412,065500,5.734,5.734,5.734,5.734
USDDKK,20050412,065600,5.734,5.734,5.734,5.734
USDDKK,20050412,065700,5.734,5.734,5.734,5.734
USDDKK,20050412,065800,5.734,5.734,5.734,5.734
USDDKK,20050412,065900,5.734,5.734,5.734,5.734
USDDKK,20050412,070000,5.734,5.734,5.734,5.734
USDDKK,20050412,070100,5.734,5.734,5.734,5.734
USDDKK,20050412,070200,5.734,5.734,5.734,5.734
USDDKK,20050412,070300,5.734,5.735,5.734,5.735
USDDKK,20050412,070400,5.734,5.734,5.734,5.734
USDDKK,20050412,070500,5.734,5.734,5.734,5.734
USDDKK,20050412,070600,5.734,5.734,5.734,5.734
USDDKK,20050412,070700,5.734,5.734,5.734,5.734
USDDKK,20050412,070800,5.734,5.735,5.734,5.735
USDDKK,20050412,070900,5.735,5.735,5.735,5.735
USDDKK,20050412,071000,5.735,5.735,5.735,5.735
USDDKK,20050412,071100,5.735,5.735,5.735,5.735
USDDKK,20050412,071200,5.735,5.735,5.735,5.735
USDDKK,20050412,071300,5.735,5.735,5.735,5.735
USDDKK,20050412,071400,5.735,5.735,5.735,5.735
USDDKK,20050412,071500,5.735,5.735,5.735,5.735
USDDKK,20050412,071600,5.735,5.735,5.735,5.735
USDDKK,20050412,071700,5.735,5.735,5.735,5.735
USDDKK,20050412,071800,5.735,5.735,5.735,5.735
USDDKK,20050412,071900,5.735,5.735,5.735,5.735
USDDKK,20050412,072000,5.735,5.735,5.735,5.735
USDDKK,20050412,072100,5.735,5.735,5.735,5.735
USDDKK,20050412,072200,5.735,5.735,5.735,5.735
USDDKK,20050412,072300,5.735,5.735,5.735,5.735
USDDKK,20050412,072400,5.734,5.735,5.734,5.735
USDDKK,20050412,072500,5.735,5.735,5.735,5.735
USDDKK,20050412,072600,5.735,5.735,5.735,5.735
USDDKK,20050412,072700,5.735,5.735,5.735,5.735
USDDKK,20050412,072800,5.735,5.735,5.735,5.735
USDDKK,20050412,072900,5.735,5.735,5.735,5.735
USDDKK,20050412,073000,5.735,5.735,5.735,5.735
USDDKK,20050412,073100,5.735,5.735,5.735,5.735
USDDKK,20050412,073200,5.734,5.735,5.734,5.735
USDDKK,20050412,073300,5.734,5.734,5.734,5.734
USDDKK,20050412,073400,5.735,5.735,5.734,5.734
USDDKK,20050412,073500,5.734,5.734,5.734,5.734
USDDKK,20050412,073600,5.734,5.734,5.734,5.734
USDDKK,20050412,073700,5.734,5.734,5.734,5.734
USDDKK,20050412,073800,5.734,5.734,5.734,5.734
USDDKK,20050412,073900,5.735,5.735,5.734,5.735
USDDKK,20050412,074000,5.735,5.735,5.735,5.735
USDDKK,20050412,074100,5.735,5.735,5.735,5.735
USDDKK,20050412,074200,5.735,5.735,5.735,5.735
USDDKK,20050412,074300,5.735,5.735,5.735,5.735
USDDKK,20050412,074400,5.735,5.735,5.735,5.735
USDDKK,20050412,074500,5.735,5.735,5.735,5.735
USDDKK,20050412,074600,5.735,5.735,5.735,5.735
USDDKK,20050412,074700,5.735,5.735,5.735,5.735
USDDKK,20050412,074800,5.736,5.736,5.736,5.736
USDDKK,20050412,074900,5.736,5.736,5.736,5.736
USDDKK,20050412,075000,5.736,5.737,5.736,5.737
USDDKK,20050412,075100,5.737,5.737,5.737,5.737
USDDKK,20050412,075200,5.737,5.737,5.737,5.737
USDDKK,20050412,075300,5.737,5.737,5.737,5.737
USDDKK,20050412,075400,5.737,5.737,5.737,5.737
USDDKK,20050412,075500,5.737,5.737,5.737,5.737
USDDKK,20050412,075600,5.738,5.738,5.738,5.738
USDDKK,20050412,075700,5.738,5.738,5.737,5.737
USDDKK,20050412,075800,5.737,5.737,5.737,5.737
USDDKK,20050412,075900,5.737,5.737,5.737,5.737
USDDKK,20050412,080000,5.737,5.737,5.737,5.737
USDDKK,20050412,080100,5.737,5.737,5.736,5.736
USDDKK,20050412,080200,5.736,5.736,5.736,5.736
USDDKK,20050412,080300,5.736,5.736,5.736,5.736
USDDKK,20050412,080400,5.736,5.736,5.736,5.736
USDDKK,20050412,080500,5.736,5.736,5.736,5.736
USDDKK,20050412,080600,5.736,5.736,5.736,5.736
USDDKK,20050412,080700,5.736,5.736,5.736,5.736
USDDKK,20050412,080800,5.735,5.735,5.735,5.735
USDDKK,20050412,080900,5.735,5.735,5.735,5.735
USDDKK,20050412,081000,5.735,5.735,5.735,5.735
USDDKK,20050412,081100,5.735,5.735,5.733,5.734
USDDKK,20050412,081200,5.733,5.733,5.732,5.733
USDDKK,20050412,081300,5.733,5.733,5.733,5.733
USDDKK,20050412,081400,5.733,5.733,5.733,5.733
USDDKK,20050412,081500,5.732,5.732,5.732,5.732
USDDKK,20050412,081600,5.732,5.733,5.732,5.733
USDDKK,20050412,081700,5.733,5.733,5.733,5.733
USDDKK,20050412,081800,5.733,5.733,5.731,5.731
USDDKK,20050412,081900,5.730,5.730,5.730,5.730
USDDKK,20050412,082000,5.730,5.730,5.730,5.730
USDDKK,20050412,082100,5.730,5.731,5.730,5.731
USDDKK,20050412,082200,5.731,5.731,5.731,5.731
USDDKK,20050412,082300,5.730,5.730,5.730,5.730
USDDKK,20050412,082400,5.730,5.730,5.729,5.729
USDDKK,20050412,082500,5.729,5.729,5.729,5.729
USDDKK,20050412,082600,5.729,5.729,5.729,5.729
USDDKK,20050412,082700,5.729,5.729,5.729,5.729
USDDKK,20050412,082800,5.729,5.730,5.729,5.730
USDDKK,20050412,082900,5.730,5.730,5.730,5.730
USDDKK,20050412,083000,5.730,5.730,5.730,5.730
USDDKK,20050412,083100,5.730,5.730,5.730,5.730
USDDKK,20050412,083200,5.729,5.729,5.729,5.729
USDDKK,20050412,083300,5.728,5.728,5.728,5.728
USDDKK,20050412,083400,5.728,5.728,5.727,5.727
USDDKK,20050412,083500,5.727,5.727,5.727,5.727
USDDKK,20050412,083600,5.728,5.728,5.728,5.728
USDDKK,20050412,083700,5.728,5.728,5.727,5.727
USDDKK,20050412,083800,5.726,5.726,5.726,5.726
USDDKK,20050412,083900,5.726,5.727,5.726,5.727
USDDKK,20050412,084000,5.727,5.727,5.727,5.727
USDDKK,20050412,084100,5.727,5.727,5.727,5.727
USDDKK,20050412,084200,5.728,5.728,5.728,5.728
USDDKK,20050412,084300,5.728,5.728,5.727,5.727
USDDKK,20050412,084400,5.726,5.726,5.726,5.726
USDDKK,20050412,084500,5.726,5.726,5.726,5.726
USDDKK,20050412,084600,5.726,5.726,5.725,5.726
USDDKK,20050412,084700,5.726,5.726,5.726,5.726
USDDKK,20050412,084800,5.725,5.725,5.725,5.725
USDDKK,20050412,084900,5.725,5.726,5.725,5.726
USDDKK,20050412,085000,5.727,5.727,5.727,5.727
USDDKK,20050412,085100,5.727,5.728,5.727,5.728
USDDKK,20050412,085200,5.728,5.729,5.728,5.729
USDDKK,20050412,085300,5.729,5.729,5.729,5.729
USDDKK,20050412,085400,5.729,5.729,5.729,5.729
USDDKK,20050412,085500,5.729,5.729,5.728,5.728
USDDKK,20050412,085600,5.728,5.728,5.728,5.728
USDDKK,20050412,085700,5.729,5.729,5.728,5.728
USDDKK,20050412,085800,5.728,5.728,5.728,5.728
USDDKK,20050412,085900,5.728,5.728,5.728,5.728
USDDKK,20050412,090000,5.728,5.728,5.728,5.728
USDDKK,20050412,090100,5.729,5.729,5.729,5.729
USDDKK,20050412,090200,5.729,5.729,5.729,5.729
USDDKK,20050412,090300,5.729,5.729,5.729,5.729
USDDKK,20050412,090400,5.728,5.728,5.728,5.728
USDDKK,20050412,090500,5.728,5.729,5.728,5.729
USDDKK,20050412,090600,5.729,5.729,5.729,5.729
USDDKK,20050412,090700,5.729,5.729,5.729,5.729
USDDKK,20050412,090800,5.729,5.729,5.729,5.729
USDDKK,20050412,090900,5.729,5.729,5.729,5.729
USDDKK,20050412,091000,5.730,5.730,5.730,5.730
USDDKK,20050412,091100,5.730,5.731,5.730,5.731
USDDKK,20050412,091200,5.731,5.732,5.731,5.732
USDDKK,20050412,091300,5.732,5.732,5.732,5.732
USDDKK,20050412,091400,5.732,5.732,5.732,5.732
USDDKK,20050412,091500,5.732,5.732,5.732,5.732
USDDKK,20050412,091600,5.731,5.731,5.731,5.731
USDDKK,20050412,091700,5.731,5.731,5.731,5.731
USDDKK,20050412,091800,5.731,5.731,5.730,5.731
USDDKK,20050412,091900,5.731,5.731,5.731,5.731
USDDKK,20050412,092000,5.732,5.732,5.731,5.732
USDDKK,20050412,092100,5.731,5.731,5.731,5.731
USDDKK,20050412,092200,5.731,5.731,5.729,5.729
USDDKK,20050412,092300,5.729,5.729,5.729,5.729
USDDKK,20050412,092400,5.729,5.729,5.729,5.729
USDDKK,20050412,092500,5.728,5.728,5.728,5.728
USDDKK,20050412,092600,5.728,5.728,5.728,5.728
USDDKK,20050412,092700,5.728,5.729,5.728,5.729
USDDKK,20050412,092800,5.728,5.728,5.728,5.728
USDDKK,20050412,092900,5.728,5.728,5.728,5.728
USDDKK,20050412,093000,5.728,5.728,5.728,5.728
USDDKK,20050412,093100,5.728,5.729,5.728,5.729
USDDKK,20050412,093200,5.729,5.729,5.729,5.729
USDDKK,20050412,093300,5.729,5.729,5.729,5.729
USDDKK,20050412,093400,5.729,5.729,5.729,5.729
USDDKK,20050412,093500,5.729,5.729,5.729,5.729
USDDKK,20050412,093600,5.729,5.729,5.729,5.729
USDDKK,20050412,093700,5.729,5.729,5.729,5.729
USDDKK,20050412,093800,5.730,5.730,5.730,5.730
USDDKK,20050412,093900,5.730,5.730,5.730,5.730
USDDKK,20050412,094000,5.730,5.731,5.730,5.731
USDDKK,20050412,094100,5.731,5.731,5.731,5.731
USDDKK,20050412,094200,5.731,5.731,5.731,5.731
USDDKK,20050412,094300,5.731,5.731,5.731,5.731
USDDKK,20050412,094400,5.730,5.730,5.729,5.729
USDDKK,20050412,094500,5.729,5.729,5.729,5.729
USDDKK,20050412,094600,5.729,5.729,5.729,5.729
USDDKK,20050412,094700,5.729,5.729,5.729,5.729
USDDKK,20050412,094800,5.729,5.729,5.729,5.729
USDDKK,20050412,094900,5.729,5.729,5.729,5.729
USDDKK,20050412,095000,5.730,5.731,5.730,5.731
USDDKK,20050412,095100,5.731,5.731,5.731,5.731
USDDKK,20050412,095200,5.731,5.731,5.731,5.731
USDDKK,20050412,095300,5.731,5.731,5.731,5.731
USDDKK,20050412,095400,5.731,5.731,5.731,5.731
USDDKK,20050412,095500,5.731,5.731,5.731,5.731
USDDKK,20050412,095600,5.731,5.731,5.731,5.731
USDDKK,20050412,095700,5.731,5.731,5.731,5.731
USDDKK,20050412,095800,5.731,5.731,5.731,5.731
USDDKK,20050412,095900,5.731,5.731,5.731,5.731
USDDKK,20050412,100000,5.730,5.730,5.730,5.730
USDDKK,20050412,100100,5.730,5.730,5.730,5.730
USDDKK,20050412,100200,5.730,5.730,5.730,5.730
USDDKK,20050412,100300,5.730,5.730,5.730,5.730
USDDKK,20050412,100400,5.731,5.731,5.731,5.731
USDDKK,20050412,100500,5.731,5.731,5.731,5.731
USDDKK,20050412,100600,5.731,5.731,5.731,5.731
USDDKK,20050412,100700,5.731,5.731,5.729,5.729
USDDKK,20050412,100800,5.729,5.729,5.729,5.729
USDDKK,20050412,100900,5.728,5.728,5.728,5.728
USDDKK,20050412,101000,5.728,5.728,5.727,5.728
USDDKK,20050412,101100,5.728,5.728,5.728,5.728
USDDKK,20050412,101200,5.728,5.728,5.728,5.728
USDDKK,20050412,101300,5.729,5.729,5.729,5.729
USDDKK,20050412,101400,5.729,5.729,5.729,5.729
USDDKK,20050412,101500,5.729,5.729,5.729,5.729
USDDKK,20050412,101600,5.729,5.729,5.729,5.729
USDDKK,20050412,101700,5.728,5.729,5.728,5.728
USDDKK,20050412,101800,5.728,5.728,5.728,5.728
USDDKK,20050412,101900,5.728,5.728,5.728,5.728
USDDKK,20050412,102000,5.728,5.729,5.728,5.729
USDDKK,20050412,102100,5.729,5.729,5.729,5.729
USDDKK,20050412,102200,5.729,5.729,5.729,5.729
USDDKK,20050412,102300,5.729,5.729,5.729,5.729
USDDKK,20050412,102400,5.729,5.729,5.729,5.729
USDDKK,20050412,102500,5.729,5.729,5.729,5.729
USDDKK,20050412,102600,5.729,5.729,5.729,5.729
USDDKK,20050412,102700,5.728,5.728,5.728,5.728
USDDKK,20050412,102800,5.728,5.728,5.728,5.728
USDDKK,20050412,102900,5.728,5.728,5.727,5.727
USDDKK,20050412,103000,5.727,5.727,5.727,5.727
USDDKK,20050412,103100,5.727,5.727,5.727,5.727
USDDKK,20050412,103200,5.727,5.727,5.727,5.727
USDDKK,20050412,103300,5.727,5.727,5.727,5.727
USDDKK,20050412,103400,5.727,5.727,5.727,5.727
USDDKK,20050412,103500,5.728,5.728,5.728,5.728
USDDKK,20050412,103600,5.728,5.728,5.728,5.728
USDDKK,20050412,103700,5.728,5.728,5.728,5.728
USDDKK,20050412,103800,5.728,5.729,5.728,5.728
USDDKK,20050412,103900,5.729,5.729,5.729,5.729
USDDKK,20050412,104000,5.729,5.729,5.729,5.729
USDDKK,20050412,104100,5.729,5.729,5.729,5.729
USDDKK,20050412,104200,5.729,5.730,5.729,5.729
USDDKK,20050412,104300,5.730,5.730,5.729,5.729
USDDKK,20050412,104400,5.729,5.729,5.729,5.729
USDDKK,20050412,104500,5.729,5.729,5.729,5.729
USDDKK,20050412,104600,5.729,5.729,5.729,5.729
USDDKK,20050412,104700,5.730,5.731,5.730,5.731
USDDKK,20050412,104800,5.731,5.731,5.731,5.731
USDDKK,20050412,104900,5.731,5.731,5.731,5.731
USDDKK,20050412,105000,5.731,5.731,5.731,5.731
USDDKK,20050412,105100,5.731,5.731,5.731,5.731
USDDKK,20050412,105200,5.730,5.730,5.730,5.730
USDDKK,20050412,105300,5.730,5.730,5.730,5.730
USDDKK,20050412,105400,5.730,5.730,5.730,5.730
USDDKK,20050412,105500,5.730,5.730,5.730,5.730
USDDKK,20050412,105600,5.730,5.730,5.730,5.730
USDDKK,20050412,105700,5.730,5.731,5.730,5.731
USDDKK,20050412,105800,5.731,5.731,5.731,5.731
USDDKK,20050412,105900,5.731,5.731,5.731,5.731
USDDKK,20050412,110000,5.731,5.731,5.730,5.730
USDDKK,20050412,110100,5.731,5.731,5.730,5.730
USDDKK,20050412,110200,5.731,5.731,5.731,5.731
USDDKK,20050412,110300,5.731,5.731,5.731,5.731
USDDKK,20050412,110400,5.731,5.731,5.730,5.730
USDDKK,20050412,110500,5.729,5.730,5.729,5.730
USDDKK,20050412,110600,5.731,5.731,5.731,5.731
USDDKK,20050412,110700,5.731,5.731,5.729,5.729
USDDKK,20050412,110800,5.729,5.729,5.729,5.729
USDDKK,20050412,110900,5.729,5.729,5.729,5.729
USDDKK,20050412,111000,5.728,5.729,5.728,5.728
USDDKK,20050412,111100,5.729,5.729,5.728,5.728
USDDKK,20050412,111200,5.728,5.729,5.728,5.728
USDDKK,20050412,111300,5.728,5.728,5.728,5.728
USDDKK,20050412,111400,5.729,5.730,5.729,5.730
USDDKK,20050412,111500,5.730,5.730,5.730,5.730
USDDKK,20050412,111600,5.730,5.730,5.730,5.730
USDDKK,20050412,111700,5.730,5.730,5.730,5.730
USDDKK,20050412,111800,5.731,5.731,5.730,5.731
USDDKK,20050412,111900,5.731,5.731,5.731,5.731
USDDKK,20050412,112000,5.731,5.731,5.731,5.731
USDDKK,20050412,112100,5.731,5.731,5.731,5.731
USDDKK,20050412,112200,5.731,5.731,5.731,5.731
USDDKK,20050412,112300,5.731,5.731,5.731,5.731
USDDKK,20050412,112400,5.731,5.731,5.731,5.731
USDDKK,20050412,112500,5.731,5.731,5.731,5.731
USDDKK,20050412,112600,5.731,5.731,5.731,5.731
USDDKK,20050412,112700,5.731,5.731,5.731,5.731
USDDKK,20050412,112800,5.731,5.731,5.731,5.731
USDDKK,20050412,112900,5.731,5.731,5.731,5.731
USDDKK,20050412,113000,5.731,5.731,5.731,5.731
USDDKK,20050412,113100,5.731,5.731,5.731,5.731
USDDKK,20050412,113200,5.730,5.731,5.730,5.731
USDDKK,20050412,113300,5.731,5.731,5.731,5.731
USDDKK,20050412,113400,5.731,5.731,5.731,5.731
USDDKK,20050412,113500,5.731,5.731,5.731,5.731
USDDKK,20050412,113600,5.730,5.731,5.730,5.730
USDDKK,20050412,113700,5.730,5.730,5.730,5.730
USDDKK,20050412,113800,5.730,5.730,5.730,5.730
USDDKK,20050412,113900,5.730,5.730,5.730,5.730
USDDKK,20050412,114000,5.730,5.730,5.730,5.730
USDDKK,20050412,114100,5.731,5.731,5.731,5.731
USDDKK,20050412,114200,5.731,5.731,5.731,5.731
USDDKK,20050412,114300,5.731,5.732,5.731,5.732
USDDKK,20050412,114400,5.733,5.733,5.733,5.733
USDDKK,20050412,114500,5.733,5.733,5.732,5.732
USDDKK,20050412,114600,5.733,5.733,5.733,5.733
USDDKK,20050412,114700,5.734,5.734,5.734,5.734
USDDKK,20050412,114800,5.734,5.734,5.733,5.734
USDDKK,20050412,114900,5.735,5.735,5.735,5.735
USDDKK,20050412,115000,5.735,5.736,5.735,5.736
USDDKK,20050412,115100,5.736,5.736,5.736,5.736
USDDKK,20050412,115200,5.736,5.736,5.736,5.736
USDDKK,20050412,115300,5.736,5.736,5.735,5.735
USDDKK,20050412,115400,5.736,5.736,5.736,5.736
USDDKK,20050412,115500,5.736,5.736,5.735,5.735
USDDKK,20050412,115600,5.735,5.735,5.735,5.735
USDDKK,20050412,115700,5.735,5.736,5.735,5.736
USDDKK,20050412,115800,5.736,5.736,5.736,5.736
USDDKK,20050412,115900,5.737,5.737,5.737,5.737
USDDKK,20050412,120000,5.737,5.737,5.735,5.735
USDDKK,20050412,120100,5.736,5.736,5.735,5.735
USDDKK,20050412,120200,5.736,5.736,5.736,5.736
USDDKK,20050412,120300,5.736,5.736,5.736,5.736
USDDKK,20050412,120400,5.736,5.736,5.736,5.736
USDDKK,20050412,120500,5.736,5.736,5.736,5.736
USDDKK,20050412,120600,5.736,5.736,5.736,5.736
USDDKK,20050412,120700,5.736,5.736,5.736,5.736
USDDKK,20050412,120800,5.736,5.736,5.736,5.736
USDDKK,20050412,120900,5.736,5.736,5.736,5.736
USDDKK,20050412,121000,5.736,5.736,5.736,5.736
USDDKK,20050412,121100,5.736,5.736,5.736,5.736
USDDKK,20050412,121200,5.736,5.736,5.736,5.736
USDDKK,20050412,121300,5.736,5.736,5.736,5.736
USDDKK,20050412,121400,5.736,5.736,5.736,5.736
USDDKK,20050412,121500,5.736,5.736,5.736,5.736
USDDKK,20050412,121600,5.736,5.737,5.736,5.737
USDDKK,20050412,121700,5.738,5.738,5.737,5.737
USDDKK,20050412,121800,5.738,5.738,5.737,5.737
USDDKK,20050412,121900,5.737,5.737,5.737,5.737
USDDKK,20050412,122000,5.737,5.737,5.737,5.737
USDDKK,20050412,122100,5.737,5.737,5.737,5.737
USDDKK,20050412,122200,5.737,5.737,5.736,5.736
USDDKK,20050412,122300,5.736,5.736,5.735,5.735
USDDKK,20050412,122400,5.736,5.736,5.736,5.736
USDDKK,20050412,122500,5.735,5.735,5.735,5.735
USDDKK,20050412,122600,5.735,5.735,5.735,5.735
USDDKK,20050412,122700,5.735,5.736,5.735,5.736
USDDKK,20050412,122800,5.737,5.737,5.737,5.737
USDDKK,20050412,122900,5.737,5.737,5.736,5.736
USDDKK,20050412,123000,5.737,5.737,5.737,5.737
USDDKK,20050412,123100,5.738,5.739,5.738,5.739
USDDKK,20050412,123200,5.738,5.738,5.738,5.738
USDDKK,20050412,123300,5.738,5.738,5.737,5.737
USDDKK,20050412,123400,5.737,5.738,5.737,5.738
USDDKK,20050412,123500,5.738,5.738,5.738,5.738
USDDKK,20050412,123600,5.738,5.738,5.738,5.738
USDDKK,20050412,123700,5.738,5.738,5.738,5.738
USDDKK,20050412,123800,5.737,5.737,5.737,5.737
USDDKK,20050412,123900,5.737,5.738,5.737,5.738
USDDKK,20050412,124000,5.739,5.739,5.738,5.738
USDDKK,20050412,124100,5.738,5.738,5.738,5.738
USDDKK,20050412,124200,5.738,5.738,5.738,5.738
USDDKK,20050412,124300,5.738,5.738,5.738,5.738
USDDKK,20050412,124400,5.738,5.738,5.738,5.738
USDDKK,20050412,124500,5.737,5.737,5.737,5.737
USDDKK,20050412,124600,5.737,5.737,5.737,5.737
USDDKK,20050412,124700,5.737,5.737,5.737,5.737
USDDKK,20050412,124800,5.737,5.737,5.736,5.736
USDDKK,20050412,124900,5.737,5.737,5.736,5.737
USDDKK,20050412,125000,5.737,5.737,5.737,5.737
USDDKK,20050412,125100,5.737,5.737,5.737,5.737
USDDKK,20050412,125200,5.737,5.738,5.737,5.738
USDDKK,20050412,125300,5.737,5.738,5.737,5.738
USDDKK,20050412,125400,5.737,5.738,5.737,5.737
USDDKK,20050412,125500,5.738,5.738,5.738,5.738
USDDKK,20050412,125600,5.738,5.738,5.738,5.738
USDDKK,20050412,125700,5.738,5.738,5.737,5.737
USDDKK,20050412,125800,5.737,5.737,5.737,5.737
USDDKK,20050412,125900,5.736,5.737,5.736,5.736
USDDKK,20050412,130000,5.736,5.736,5.735,5.735
USDDKK,20050412,130100,5.736,5.736,5.735,5.735
USDDKK,20050412,130200,5.736,5.736,5.736,5.736
USDDKK,20050412,130300,5.736,5.736,5.735,5.736
USDDKK,20050412,130400,5.736,5.736,5.736,5.736
USDDKK,20050412,130500,5.736,5.736,5.736,5.736
USDDKK,20050412,130600,5.737,5.737,5.737,5.737
USDDKK,20050412,130700,5.737,5.737,5.737,5.737
USDDKK,20050412,130800,5.737,5.737,5.737,5.737
USDDKK,20050412,130900,5.737,5.737,5.737,5.737
USDDKK,20050412,131000,5.736,5.736,5.736,5.736
USDDKK,20050412,131100,5.736,5.736,5.736,5.736
USDDKK,20050412,131200,5.735,5.735,5.734,5.734
USDDKK,20050412,131300,5.735,5.735,5.735,5.735
USDDKK,20050412,131400,5.735,5.735,5.735,5.735
USDDKK,20050412,131500,5.735,5.735,5.734,5.734
USDDKK,20050412,131600,5.735,5.735,5.734,5.734
USDDKK,20050412,131700,5.735,5.735,5.735,5.735
USDDKK,20050412,131800,5.735,5.735,5.735,5.735
USDDKK,20050412,131900,5.735,5.735,5.734,5.734
USDDKK,20050412,132000,5.734,5.734,5.734,5.734
USDDKK,20050412,132100,5.734,5.734,5.734,5.734
USDDKK,20050412,132200,5.734,5.734,5.734,5.734
USDDKK,20050412,132300,5.734,5.734,5.734,5.734
USDDKK,20050412,132400,5.734,5.734,5.734,5.734
USDDKK,20050412,132500,5.734,5.734,5.734,5.734
USDDKK,20050412,132600,5.734,5.734,5.734,5.734
USDDKK,20050412,132700,5.734,5.734,5.734,5.734
USDDKK,20050412,132800,5.734,5.734,5.734,5.734
USDDKK,20050412,132900,5.734,5.735,5.734,5.735
USDDKK,20050412,133000,5.735,5.735,5.735,5.735
USDDKK,20050412,133100,5.736,5.736,5.736,5.736
USDDKK,20050412,133200,5.737,5.737,5.737,5.737
USDDKK,20050412,133300,5.737,5.737,5.737,5.737
USDDKK,20050412,133400,5.737,5.737,5.737,5.737
USDDKK,20050412,133500,5.737,5.737,5.737,5.737
USDDKK,20050412,133600,5.737,5.737,5.737,5.737
USDDKK,20050412,133700,5.737,5.737,5.737,5.737
USDDKK,20050412,133800,5.737,5.737,5.737,5.737
USDDKK,20050412,133900,5.737,5.737,5.737,5.737
USDDKK,20050412,134000,5.737,5.737,5.737,5.737
USDDKK,20050412,134100,5.737,5.737,5.736,5.736
USDDKK,20050412,134200,5.736,5.736,5.736,5.736
USDDKK,20050412,134300,5.737,5.737,5.737,5.737
USDDKK,20050412,134400,5.736,5.736,5.736,5.736
USDDKK,20050412,134500,5.736,5.736,5.736,5.736
USDDKK,20050412,134600,5.736,5.736,5.736,5.736
USDDKK,20050412,134700,5.736,5.736,5.735,5.735
USDDKK,20050412,134800,5.735,5.735,5.734,5.734
USDDKK,20050412,134900,5.733,5.733,5.732,5.732
USDDKK,20050412,135000,5.731,5.731,5.731,5.731
USDDKK,20050412,135100,5.731,5.732,5.731,5.732
USDDKK,20050412,135200,5.732,5.732,5.732,5.732
USDDKK,20050412,135300,5.733,5.733,5.733,5.733
USDDKK,20050412,135400,5.732,5.733,5.732,5.733
USDDKK,20050412,135500,5.733,5.733,5.733,5.733
USDDKK,20050412,135600,5.733,5.733,5.733,5.733
USDDKK,20050412,135700,5.733,5.733,5.733,5.733
USDDKK,20050412,135800,5.733,5.733,5.732,5.732
USDDKK,20050412,135900,5.732,5.732,5.732,5.732
USDDKK,20050412,140000,5.733,5.733,5.732,5.733
USDDKK,20050412,140100,5.733,5.733,5.733,5.733
USDDKK,20050412,140200,5.733,5.733,5.733,5.733
USDDKK,20050412,140300,5.733,5.733,5.733,5.733
USDDKK,20050412,140400,5.732,5.732,5.732,5.732
USDDKK,20050412,140500,5.732,5.732,5.732,5.732
USDDKK,20050412,140600,5.732,5.732,5.732,5.732
USDDKK,20050412,140700,5.732,5.733,5.732,5.733
USDDKK,20050412,140800,5.733,5.733,5.733,5.733
USDDKK,20050412,140900,5.733,5.734,5.733,5.734
USDDKK,20050412,141100,5.734,5.734,5.733,5.733
USDDKK,20050412,141200,5.733,5.733,5.733,5.733
USDDKK,20050412,141300,5.733,5.733,5.733,5.733
USDDKK,20050412,141400,5.732,5.732,5.732,5.732
USDDKK,20050412,141500,5.733,5.733,5.732,5.732
USDDKK,20050412,141600,5.733,5.733,5.733,5.733
USDDKK,20050412,141700,5.733,5.733,5.733,5.733
USDDKK,20050412,141800,5.733,5.733,5.732,5.732
USDDKK,20050412,141900,5.732,5.732,5.732,5.732
USDDKK,20050412,142000,5.732,5.732,5.732,5.732
USDDKK,20050412,142100,5.732,5.732,5.731,5.731
USDDKK,20050412,142200,5.732,5.732,5.732,5.732
USDDKK,20050412,142300,5.732,5.732,5.732,5.732
USDDKK,20050412,142400,5.732,5.732,5.732,5.732
USDDKK,20050412,142500,5.732,5.732,5.732,5.732
USDDKK,20050412,142600,5.732,5.732,5.732,5.732
USDDKK,20050412,142700,5.732,5.732,5.732,5.732
USDDKK,20050412,142800,5.732,5.732,5.732,5.732
USDDKK,20050412,142900,5.732,5.733,5.732,5.732
USDDKK,20050412,143000,5.733,5.733,5.731,5.731
USDDKK,20050412,143100,5.730,5.730,5.723,5.725
USDDKK,20050412,143200,5.728,5.731,5.728,5.730
USDDKK,20050412,143300,5.729,5.732,5.729,5.731
USDDKK,20050412,143400,5.734,5.748,5.734,5.747
USDDKK,20050412,143500,5.748,5.748,5.746,5.746
USDDKK,20050412,143600,5.745,5.745,5.743,5.743
USDDKK,20050412,143700,5.744,5.745,5.741,5.741
USDDKK,20050412,143800,5.742,5.744,5.741,5.742
USDDKK,20050412,143900,5.741,5.741,5.738,5.738
USDDKK,20050412,144000,5.739,5.740,5.739,5.740
USDDKK,20050412,144100,5.741,5.741,5.741,5.741
USDDKK,20050412,144200,5.740,5.741,5.740,5.741
USDDKK,20050412,144300,5.743,5.743,5.741,5.743
USDDKK,20050412,144400,5.744,5.744,5.742,5.743
USDDKK,20050412,144500,5.742,5.745,5.742,5.745
USDDKK,20050412,144600,5.746,5.747,5.745,5.746
USDDKK,20050412,144700,5.747,5.749,5.747,5.748
USDDKK,20050412,144800,5.749,5.749,5.747,5.748
USDDKK,20050412,144900,5.749,5.753,5.749,5.753
USDDKK,20050412,145000,5.754,5.760,5.754,5.759
USDDKK,20050412,145100,5.760,5.761,5.759,5.760
USDDKK,20050412,145200,5.759,5.759,5.758,5.758
USDDKK,20050412,145300,5.757,5.758,5.757,5.757
USDDKK,20050412,145400,5.756,5.756,5.755,5.755
USDDKK,20050412,145500,5.756,5.758,5.756,5.758
USDDKK,20050412,145600,5.759,5.762,5.759,5.761
USDDKK,20050412,145700,5.760,5.761,5.760,5.760
USDDKK,20050412,145800,5.761,5.763,5.760,5.762
USDDKK,20050412,145900,5.761,5.762,5.760,5.760
USDDKK,20050412,150000,5.759,5.760,5.759,5.759
USDDKK,20050412,150100,5.758,5.758,5.757,5.758
USDDKK,20050412,150200,5.759,5.760,5.759,5.760
USDDKK,20050412,150300,5.759,5.760,5.759,5.760
USDDKK,20050412,150400,5.761,5.764,5.761,5.764
USDDKK,20050412,150500,5.765,5.768,5.765,5.768
USDDKK,20050412,150600,5.767,5.767,5.766,5.766
USDDKK,20050412,150700,5.766,5.766,5.766,5.766
USDDKK,20050412,150800,5.765,5.765,5.764,5.764
USDDKK,20050412,150900,5.765,5.765,5.764,5.765
USDDKK,20050412,151000,5.764,5.765,5.764,5.764
USDDKK,20050412,151100,5.765,5.765,5.765,5.765
USDDKK,20050412,151200,5.766,5.767,5.766,5.767
USDDKK,20050412,151300,5.766,5.766,5.765,5.765
USDDKK,20050412,151400,5.765,5.765,5.764,5.764
USDDKK,20050412,151500,5.765,5.767,5.765,5.767
USDDKK,20050412,151600,5.768,5.770,5.767,5.770
USDDKK,20050412,151700,5.769,5.770,5.768,5.770
USDDKK,20050412,151800,5.771,5.771,5.768,5.769
USDDKK,20050412,151900,5.770,5.775,5.770,5.775
USDDKK,20050412,152000,5.774,5.774,5.773,5.774
USDDKK,20050412,152100,5.773,5.773,5.772,5.772
USDDKK,20050412,152200,5.773,5.773,5.771,5.771
USDDKK,20050412,152300,5.772,5.773,5.771,5.773
USDDKK,20050412,152400,5.774,5.776,5.774,5.776
USDDKK,20050412,152500,5.775,5.776,5.775,5.776
USDDKK,20050412,152600,5.775,5.775,5.773,5.773
USDDKK,20050412,152700,5.774,5.774,5.773,5.773
USDDKK,20050412,152800,5.774,5.775,5.773,5.775
USDDKK,20050412,152900,5.774,5.775,5.774,5.774
USDDKK,20050412,153000,5.773,5.773,5.773,5.773
USDDKK,20050412,153100,5.773,5.776,5.773,5.776
USDDKK,20050412,153200,5.777,5.779,5.776,5.778
USDDKK,20050412,153300,5.777,5.777,5.776,5.776
USDDKK,20050412,153400,5.777,5.777,5.776,5.777
USDDKK,20050412,153500,5.778,5.778,5.776,5.776
USDDKK,20050412,153600,5.775,5.775,5.775,5.775
USDDKK,20050412,153700,5.775,5.775,5.775,5.775
USDDKK,20050412,153800,5.774,5.776,5.774,5.776
USDDKK,20050412,153900,5.777,5.777,5.774,5.774
USDDKK,20050412,154000,5.773,5.773,5.772,5.772
USDDKK,20050412,154100,5.771,5.771,5.770,5.771
USDDKK,20050412,154200,5.770,5.771,5.770,5.770
USDDKK,20050412,154300,5.771,5.771,5.770,5.771
USDDKK,20050412,154400,5.770,5.770,5.770,5.770
USDDKK,20050412,154500,5.770,5.772,5.770,5.771
USDDKK,20050412,154600,5.772,5.772,5.772,5.772
USDDKK,20050412,154700,5.771,5.771,5.771,5.771
USDDKK,20050412,154800,5.772,5.774,5.772,5.774
USDDKK,20050412,154900,5.775,5.775,5.773,5.773
USDDKK,20050412,155000,5.774,5.774,5.774,5.774
USDDKK,20050412,155100,5.774,5.774,5.774,5.774
USDDKK,20050412,155200,5.774,5.775,5.774,5.774
USDDKK,20050412,155300,5.773,5.774,5.772,5.774
USDDKK,20050412,155500,5.774,5.774,5.773,5.773
USDDKK,20050412,155600,5.774,5.774,5.774,5.774
USDDKK,20050412,155700,5.775,5.775,5.774,5.775
USDDKK,20050412,155800,5.776,5.776,5.774,5.774
USDDKK,20050412,155900,5.773,5.773,5.773,5.773
USDDKK,20050412,160000,5.773,5.773,5.772,5.772
USDDKK,20050412,160100,5.773,5.774,5.773,5.773
USDDKK,20050412,160200,5.772,5.772,5.772,5.772
USDDKK,20050412,160300,5.772,5.774,5.772,5.774
USDDKK,20050412,160400,5.774,5.774,5.774,5.774
USDDKK,20050412,160500,5.775,5.775,5.774,5.774
USDDKK,20050412,160600,5.775,5.775,5.774,5.775
USDDKK,20050412,160700,5.776,5.776,5.775,5.775
USDDKK,20050412,160800,5.776,5.777,5.776,5.777
USDDKK,20050412,160900,5.778,5.782,5.778,5.781
USDDKK,20050412,161000,5.782,5.782,5.782,5.782
USDDKK,20050412,161100,5.782,5.782,5.781,5.781
USDDKK,20050412,161200,5.782,5.782,5.781,5.781
USDDKK,20050412,161300,5.781,5.781,5.781,5.781
USDDKK,20050412,161400,5.781,5.781,5.781,5.781
USDDKK,20050412,161500,5.781,5.782,5.781,5.782
USDDKK,20050412,161600,5.781,5.782,5.781,5.781
USDDKK,20050412,161700,5.781,5.781,5.780,5.780
USDDKK,20050412,161800,5.779,5.779,5.778,5.779
USDDKK,20050412,161900,5.778,5.779,5.778,5.779
USDDKK,20050412,162000,5.778,5.778,5.777,5.777
USDDKK,20050412,162100,5.776,5.776,5.776,5.776
USDDKK,20050412,162200,5.776,5.777,5.776,5.777
USDDKK,20050412,162300,5.777,5.777,5.776,5.777
USDDKK,20050412,162400,5.778,5.778,5.777,5.777
USDDKK,20050412,162500,5.776,5.776,5.775,5.775
USDDKK,20050412,162600,5.776,5.776,5.776,5.776
USDDKK,20050412,162700,5.777,5.778,5.777,5.777
USDDKK,20050412,162800,5.778,5.779,5.778,5.779
USDDKK,20050412,162900,5.779,5.779,5.779,5.779
USDDKK,20050412,163000,5.779,5.779,5.779,5.779
USDDKK,20050412,163100,5.779,5.779,5.779,5.779
USDDKK,20050412,163200,5.780,5.780,5.778,5.778
USDDKK,20050412,163300,5.777,5.778,5.777,5.778
USDDKK,20050412,163400,5.779,5.779,5.779,5.779
USDDKK,20050412,163500,5.778,5.779,5.778,5.779
USDDKK,20050412,163600,5.778,5.779,5.778,5.779
USDDKK,20050412,163700,5.778,5.779,5.778,5.778
USDDKK,20050412,163800,5.778,5.778,5.778,5.778
USDDKK,20050412,163900,5.778,5.778,5.778,5.778
USDDKK,20050412,164000,5.778,5.778,5.778,5.778
USDDKK,20050412,164100,5.777,5.777,5.777,5.777
USDDKK,20050412,164200,5.777,5.778,5.777,5.777
USDDKK,20050412,164300,5.778,5.778,5.777,5.777
USDDKK,20050412,164400,5.777,5.777,5.776,5.776
USDDKK,20050412,164500,5.775,5.775,5.775,5.775
USDDKK,20050412,164600,5.774,5.775,5.774,5.775
USDDKK,20050412,164700,5.776,5.776,5.775,5.776
USDDKK,20050412,164800,5.775,5.776,5.775,5.776
USDDKK,20050412,164900,5.777,5.777,5.775,5.775
USDDKK,20050412,165000,5.776,5.777,5.776,5.777
USDDKK,20050412,165100,5.776,5.777,5.776,5.777
USDDKK,20050412,165200,5.778,5.779,5.778,5.779
USDDKK,20050412,165300,5.778,5.779,5.778,5.779
USDDKK,20050412,165400,5.779,5.779,5.778,5.778
USDDKK,20050412,165500,5.777,5.777,5.777,5.777
USDDKK,20050412,165600,5.777,5.777,5.777,5.777
USDDKK,20050412,165700,5.777,5.777,5.776,5.777
USDDKK,20050412,165800,5.777,5.778,5.777,5.778
USDDKK,20050412,165900,5.777,5.777,5.777,5.777
USDDKK,20050412,170000,5.778,5.778,5.777,5.777
USDDKK,20050412,170100,5.778,5.778,5.777,5.777
USDDKK,20050412,170200,5.776,5.777,5.776,5.776
USDDKK,20050412,170300,5.777,5.777,5.777,5.777
USDDKK,20050412,170400,5.777,5.778,5.777,5.778
USDDKK,20050412,170500,5.779,5.779,5.778,5.778
USDDKK,20050412,170600,5.778,5.779,5.778,5.779
USDDKK,20050412,170700,5.780,5.781,5.780,5.781
USDDKK,20050412,170800,5.780,5.780,5.780,5.780
USDDKK,20050412,170900,5.780,5.780,5.780,5.780
USDDKK,20050412,171000,5.780,5.781,5.780,5.781
USDDKK,20050412,171100,5.780,5.780,5.780,5.780
USDDKK,20050412,171200,5.780,5.780,5.780,5.780
USDDKK,20050412,171300,5.780,5.780,5.780,5.780
USDDKK,20050412,171400,5.781,5.781,5.781,5.781
USDDKK,20050412,171500,5.781,5.781,5.780,5.780
USDDKK,20050412,171600,5.779,5.779,5.779,5.779
USDDKK,20050412,171700,5.779,5.780,5.779,5.780
USDDKK,20050412,171800,5.781,5.782,5.781,5.782
USDDKK,20050412,171900,5.781,5.782,5.781,5.782
USDDKK,20050412,172000,5.782,5.782,5.782,5.782
USDDKK,20050412,172100,5.781,5.782,5.781,5.782
USDDKK,20050412,172200,5.782,5.782,5.782,5.782
USDDKK,20050412,172300,5.781,5.781,5.781,5.781
USDDKK,20050412,172400,5.782,5.782,5.781,5.781
USDDKK,20050412,172500,5.781,5.781,5.781,5.781
USDDKK,20050412,172600,5.781,5.781,5.781,5.781
USDDKK,20050412,172800,5.781,5.781,5.780,5.780
USDDKK,20050412,172900,5.780,5.780,5.780,5.780
USDDKK,20050412,173000,5.780,5.780,5.779,5.779
USDDKK,20050412,173100,5.778,5.779,5.778,5.779
USDDKK,20050412,173200,5.780,5.780,5.780,5.780
USDDKK,20050412,173300,5.780,5.781,5.780,5.781
USDDKK,20050412,173400,5.782,5.782,5.782,5.782
USDDKK,20050412,173500,5.782,5.782,5.782,5.782
USDDKK,20050412,173600,5.782,5.782,5.781,5.781
USDDKK,20050412,173700,5.781,5.782,5.781,5.782
USDDKK,20050412,173800,5.781,5.782,5.781,5.782
USDDKK,20050412,173900,5.782,5.782,5.782,5.782
USDDKK,20050412,174000,5.782,5.783,5.782,5.783
USDDKK,20050412,174100,5.783,5.783,5.783,5.783
USDDKK,20050412,174200,5.784,5.784,5.784,5.784
USDDKK,20050412,174300,5.783,5.784,5.783,5.783
USDDKK,20050412,174400,5.783,5.783,5.782,5.782
USDDKK,20050412,174500,5.781,5.781,5.781,5.781
USDDKK,20050412,174600,5.781,5.781,5.781,5.781
USDDKK,20050412,174700,5.782,5.786,5.782,5.785
USDDKK,20050412,174800,5.786,5.786,5.785,5.786
USDDKK,20050412,174900,5.786,5.786,5.785,5.785
USDDKK,20050412,175000,5.785,5.785,5.785,5.785
USDDKK,20050412,175100,5.785,5.785,5.785,5.785
USDDKK,20050412,175200,5.786,5.786,5.785,5.785
USDDKK,20050412,175300,5.784,5.784,5.784,5.784
USDDKK,20050412,175400,5.784,5.785,5.784,5.784
USDDKK,20050412,175500,5.785,5.785,5.783,5.783
USDDKK,20050412,175600,5.783,5.783,5.783,5.783
USDDKK,20050412,175700,5.782,5.783,5.782,5.783
USDDKK,20050412,175800,5.783,5.783,5.783,5.783
USDDKK,20050412,175900,5.782,5.782,5.782,5.782
USDDKK,20050412,180000,5.782,5.782,5.782,5.782
USDDKK,20050412,180100,5.782,5.782,5.782,5.782
USDDKK,20050412,180200,5.782,5.782,5.782,5.782
USDDKK,20050412,180300,5.782,5.782,5.782,5.782
USDDKK,20050412,180400,5.782,5.782,5.782,5.782
USDDKK,20050412,180500,5.781,5.781,5.781,5.781
USDDKK,20050412,180600,5.781,5.781,5.780,5.780
USDDKK,20050412,180700,5.780,5.780,5.780,5.780
USDDKK,20050412,180800,5.780,5.781,5.780,5.781
USDDKK,20050412,180900,5.781,5.781,5.781,5.781
USDDKK,20050412,181000,5.782,5.782,5.782,5.782
USDDKK,20050412,181100,5.782,5.783,5.782,5.783
USDDKK,20050412,181200,5.783,5.783,5.783,5.783
USDDKK,20050412,181300,5.783,5.783,5.783,5.783
USDDKK,20050412,181400,5.783,5.783,5.783,5.783
USDDKK,20050412,181500,5.784,5.784,5.783,5.783
USDDKK,20050412,181600,5.783,5.783,5.783,5.783
USDDKK,20050412,181700,5.783,5.783,5.783,5.783
USDDKK,20050412,181800,5.782,5.782,5.782,5.782
USDDKK,20050412,181900,5.782,5.782,5.782,5.782
USDDKK,20050412,182000,5.782,5.782,5.782,5.782
USDDKK,20050412,182100,5.782,5.782,5.782,5.782
USDDKK,20050412,182200,5.782,5.782,5.782,5.782
USDDKK,20050412,182300,5.781,5.781,5.781,5.781
USDDKK,20050412,182400,5.781,5.781,5.781,5.781
USDDKK,20050412,182500,5.781,5.781,5.781,5.781
USDDKK,20050412,182600,5.781,5.781,5.781,5.781
USDDKK,20050412,182700,5.781,5.781,5.781,5.781
USDDKK,20050412,182800,5.781,5.781,5.781,5.781
USDDKK,20050412,182900,5.780,5.780,5.780,5.780
USDDKK,20050412,183000,5.780,5.780,5.780,5.780
USDDKK,20050412,183100,5.780,5.780,5.780,5.780
USDDKK,20050412,183200,5.780,5.780,5.780,5.780
USDDKK,20050412,183300,5.780,5.780,5.780,5.780
USDDKK,20050412,183400,5.780,5.780,5.780,5.780
USDDKK,20050412,183500,5.781,5.781,5.780,5.781
USDDKK,20050412,183600,5.781,5.781,5.781,5.781
USDDKK,20050412,183700,5.781,5.781,5.781,5.781
USDDKK,20050412,183800,5.781,5.781,5.780,5.780
USDDKK,20050412,183900,5.780,5.780,5.780,5.780
USDDKK,20050412,184000,5.780,5.780,5.780,5.780
USDDKK,20050412,184100,5.780,5.780,5.780,5.780
USDDKK,20050412,184200,5.780,5.780,5.780,5.780
USDDKK,20050412,184300,5.780,5.780,5.780,5.780
USDDKK,20050412,184400,5.780,5.780,5.780,5.780
USDDKK,20050412,184500,5.781,5.781,5.781,5.781
USDDKK,20050412,184600,5.781,5.781,5.781,5.781
USDDKK,20050412,184700,5.781,5.781,5.780,5.780
USDDKK,20050412,184800,5.780,5.780,5.780,5.780
USDDKK,20050412,184900,5.779,5.779,5.779,5.779
USDDKK,20050412,185000,5.779,5.779,5.778,5.778
USDDKK,20050412,185100,5.778,5.778,5.778,5.778
USDDKK,20050412,185200,5.778,5.779,5.778,5.779
USDDKK,20050412,185300,5.778,5.779,5.778,5.778
USDDKK,20050412,185400,5.778,5.778,5.778,5.778
USDDKK,20050412,185500,5.778,5.778,5.778,5.778
USDDKK,20050412,185600,5.778,5.778,5.778,5.778
USDDKK,20050412,185700,5.778,5.778,5.778,5.778
USDDKK,20050412,185800,5.778,5.778,5.778,5.778
USDDKK,20050412,185900,5.778,5.778,5.778,5.778
USDDKK,20050412,190000,5.778,5.778,5.778,5.778
USDDKK,20050412,190100,5.777,5.777,5.777,5.777
USDDKK,20050412,190200,5.777,5.777,5.776,5.776
USDDKK,20050412,190300,5.776,5.776,5.776,5.776
USDDKK,20050412,190400,5.775,5.776,5.775,5.776
USDDKK,20050412,190500,5.775,5.776,5.775,5.776
USDDKK,20050412,190600,5.776,5.776,5.776,5.776
USDDKK,20050412,190700,5.776,5.776,5.776,5.776
USDDKK,20050412,190800,5.776,5.776,5.776,5.776
USDDKK,20050412,190900,5.776,5.776,5.776,5.776
USDDKK,20050412,191000,5.776,5.776,5.776,5.776
USDDKK,20050412,191100,5.776,5.776,5.776,5.776
USDDKK,20050412,191200,5.776,5.776,5.775,5.775
USDDKK,20050412,191300,5.775,5.775,5.775,5.775
USDDKK,20050412,191400,5.775,5.775,5.775,5.775
USDDKK,20050412,191500,5.775,5.775,5.775,5.775
USDDKK,20050412,191600,5.775,5.775,5.775,5.775
USDDKK,20050412,191700,5.775,5.775,5.775,5.775
USDDKK,20050412,191800,5.775,5.776,5.775,5.776
USDDKK,20050412,191900,5.777,5.777,5.777,5.777
USDDKK,20050412,192000,5.777,5.777,5.777,5.777
USDDKK,20050412,192100,5.777,5.778,5.777,5.778
USDDKK,20050412,192200,5.778,5.779,5.778,5.779
USDDKK,20050412,192300,5.779,5.779,5.779,5.779
USDDKK,20050412,192400,5.779,5.779,5.779,5.779
USDDKK,20050412,192500,5.780,5.780,5.779,5.779
USDDKK,20050412,192600,5.779,5.779,5.779,5.779
USDDKK,20050412,192700,5.780,5.780,5.780,5.780
USDDKK,20050412,192800,5.780,5.780,5.780,5.780
USDDKK,20050412,192900,5.780,5.780,5.780,5.780
USDDKK,20050412,193000,5.780,5.780,5.780,5.780
USDDKK,20050412,193100,5.780,5.780,5.779,5.779
USDDKK,20050412,193200,5.779,5.779,5.779,5.779
USDDKK,20050412,193300,5.779,5.779,5.779,5.779
USDDKK,20050412,193400,5.779,5.779,5.779,5.779
USDDKK,20050412,193500,5.779,5.779,5.779,5.779
USDDKK,20050412,193600,5.780,5.780,5.779,5.779
USDDKK,20050412,193700,5.779,5.779,5.779,5.779
USDDKK,20050412,193800,5.779,5.779,5.779,5.779
USDDKK,20050412,193900,5.778,5.778,5.778,5.778
USDDKK,20050412,194000,5.778,5.778,5.777,5.777
USDDKK,20050412,194100,5.777,5.777,5.777,5.777
USDDKK,20050412,194200,5.777,5.777,5.777,5.777
USDDKK,20050412,194300,5.777,5.777,5.777,5.777
USDDKK,20050412,194400,5.777,5.777,5.777,5.777
USDDKK,20050412,194500,5.777,5.777,5.777,5.777
USDDKK,20050412,194700,5.777,5.777,5.777,5.777
USDDKK,20050412,194800,5.777,5.778,5.777,5.778
USDDKK,20050412,194900,5.778,5.779,5.778,5.779
USDDKK,20050412,195000,5.779,5.779,5.779,5.779
USDDKK,20050412,195100,5.779,5.779,5.779,5.779
USDDKK,20050412,195200,5.779,5.779,5.779,5.779
USDDKK,20050412,195300,5.779,5.779,5.779,5.779
USDDKK,20050412,195400,5.779,5.779,5.779,5.779
USDDKK,20050412,195500,5.779,5.779,5.779,5.779
USDDKK,20050412,195600,5.778,5.779,5.778,5.778
USDDKK,20050412,195700,5.777,5.777,5.777,5.777
USDDKK,20050412,195800,5.777,5.777,5.776,5.776
USDDKK,20050412,195900,5.776,5.776,5.776,5.776
USDDKK,20050412,200000,5.777,5.778,5.777,5.778
USDDKK,20050412,200100,5.779,5.780,5.777,5.777
USDDKK,20050412,200200,5.776,5.781,5.776,5.780
USDDKK,20050412,200300,5.781,5.784,5.781,5.782
USDDKK,20050412,200400,5.781,5.781,5.778,5.778
USDDKK,20050412,200500,5.777,5.777,5.776,5.777
USDDKK,20050412,200600,5.776,5.776,5.771,5.772
USDDKK,20050412,200700,5.773,5.773,5.770,5.770
USDDKK,20050412,200800,5.769,5.769,5.768,5.769
USDDKK,20050412,200900,5.768,5.769,5.768,5.768
USDDKK,20050412,201000,5.769,5.771,5.769,5.771
USDDKK,20050412,201100,5.772,5.776,5.772,5.776
USDDKK,20050412,201200,5.777,5.777,5.774,5.774
USDDKK,20050412,201300,5.775,5.775,5.772,5.773
USDDKK,20050412,201400,5.772,5.772,5.772,5.772
USDDKK,20050412,201500,5.773,5.773,5.772,5.773
USDDKK,20050412,201600,5.774,5.774,5.773,5.773
USDDKK,20050412,201700,5.772,5.772,5.771,5.771
USDDKK,20050412,201800,5.771,5.772,5.770,5.772
USDDKK,20050412,201900,5.772,5.772,5.772,5.772
USDDKK,20050412,202000,5.773,5.773,5.771,5.771
USDDKK,20050412,202100,5.770,5.770,5.769,5.769
USDDKK,20050412,202200,5.768,5.768,5.768,5.768
USDDKK,20050412,202300,5.769,5.769,5.768,5.768
USDDKK,20050412,202400,5.769,5.770,5.769,5.769
USDDKK,20050412,202500,5.770,5.770,5.769,5.770
USDDKK,20050412,202600,5.769,5.769,5.766,5.766
USDDKK,20050412,202700,5.764,5.764,5.763,5.764
USDDKK,20050412,202800,5.763,5.764,5.763,5.764
USDDKK,20050412,202900,5.764,5.764,5.764,5.764
USDDKK,20050412,203000,5.765,5.765,5.764,5.765
USDDKK,20050412,203100,5.766,5.767,5.766,5.767
USDDKK,20050412,203200,5.768,5.768,5.768,5.768
USDDKK,20050412,203300,5.769,5.769,5.768,5.769
USDDKK,20050412,203400,5.770,5.772,5.770,5.772
USDDKK,20050412,203500,5.773,5.773,5.773,5.773
USDDKK,20050412,203600,5.773,5.773,5.771,5.771
USDDKK,20050412,203700,5.772,5.774,5.771,5.773
USDDKK,20050412,203800,5.773,5.773,5.773,5.773
USDDKK,20050412,203900,5.772,5.772,5.772,5.772
USDDKK,20050412,204000,5.771,5.772,5.771,5.771
USDDKK,20050412,204100,5.771,5.772,5.771,5.772
USDDKK,20050412,204200,5.773,5.773,5.772,5.772
USDDKK,20050412,204300,5.771,5.771,5.770,5.770
USDDKK,20050412,204400,5.769,5.769,5.769,5.769
USDDKK,20050412,204500,5.769,5.769,5.769,5.769
USDDKK,20050412,204600,5.769,5.769,5.769,5.769
USDDKK,20050412,204700,5.769,5.769,5.767,5.767
USDDKK,20050412,204800,5.766,5.766,5.763,5.764
USDDKK,20050412,204900,5.763,5.764,5.763,5.764
USDDKK,20050412,205000,5.763,5.763,5.762,5.762
USDDKK,20050412,205100,5.763,5.763,5.762,5.763
USDDKK,20050412,205200,5.762,5.762,5.760,5.761
USDDKK,20050412,205300,5.760,5.762,5.760,5.762
USDDKK,20050412,205400,5.761,5.761,5.761,5.761
USDDKK,20050412,205500,5.762,5.763,5.761,5.763
USDDKK,20050412,205600,5.763,5.763,5.763,5.763
USDDKK,20050412,205700,5.762,5.762,5.762,5.762
USDDKK,20050412,205800,5.761,5.761,5.760,5.760
USDDKK,20050412,205900,5.759,5.759,5.759,5.759
USDDKK,20050412,210000,5.759,5.759,5.759,5.759
USDDKK,20050412,210100,5.759,5.760,5.759,5.760
USDDKK,20050412,210200,5.761,5.762,5.761,5.762
USDDKK,20050412,210300,5.762,5.762,5.762,5.762
USDDKK,20050412,210400,5.762,5.762,5.762,5.762
USDDKK,20050412,210500,5.762,5.762,5.762,5.762
USDDKK,20050412,210600,5.763,5.763,5.762,5.763
USDDKK,20050412,210700,5.762,5.762,5.762,5.762
USDDKK,20050412,210800,5.762,5.762,5.762,5.762
USDDKK,20050412,210900,5.762,5.762,5.761,5.761
USDDKK,20050412,211000,5.761,5.761,5.761,5.761
USDDKK,20050412,211100,5.761,5.761,5.761,5.761
USDDKK,20050412,211200,5.761,5.761,5.761,5.761
USDDKK,20050412,211300,5.761,5.761,5.761,5.761
USDDKK,20050412,211400,5.762,5.762,5.761,5.762
USDDKK,20050412,211500,5.762,5.763,5.762,5.763
USDDKK,20050412,211600,5.764,5.764,5.763,5.763
USDDKK,20050412,211700,5.762,5.762,5.762,5.762
USDDKK,20050412,211800,5.762,5.762,5.762,5.762
USDDKK,20050412,211900,5.762,5.763,5.762,5.762
USDDKK,20050412,212000,5.761,5.761,5.761,5.761
USDDKK,20050412,212100,5.761,5.761,5.761,5.761
USDDKK,20050412,212200,5.761,5.761,5.761,5.761
USDDKK,20050412,212300,5.762,5.762,5.762,5.762
USDDKK,20050412,212400,5.762,5.762,5.762,5.762
USDDKK,20050412,212500,5.763,5.763,5.762,5.762
USDDKK,20050412,212600,5.762,5.762,5.762,5.762
USDDKK,20050412,212700,5.762,5.762,5.762,5.762
USDDKK,20050412,212800,5.763,5.763,5.763,5.763
USDDKK,20050412,212900,5.763,5.763,5.763,5.763
USDDKK,20050412,213000,5.762,5.762,5.762,5.762
USDDKK,20050412,213100,5.762,5.762,5.762,5.762
USDDKK,20050412,213200,5.762,5.762,5.762,5.762
USDDKK,20050412,213300,5.762,5.762,5.762,5.762
USDDKK,20050412,213400,5.762,5.762,5.762,5.762
USDDKK,20050412,213500,5.762,5.762,5.762,5.762
USDDKK,20050412,213600,5.762,5.763,5.762,5.763
USDDKK,20050412,213700,5.762,5.762,5.762,5.762
USDDKK,20050412,213800,5.762,5.763,5.762,5.762
USDDKK,20050412,213900,5.762,5.762,5.762,5.762
USDDKK,20050412,214000,5.761,5.761,5.760,5.760
USDDKK,20050412,214100,5.761,5.761,5.761,5.761
USDDKK,20050412,214200,5.761,5.761,5.761,5.761
USDDKK,20050412,214300,5.760,5.760,5.760,5.760
USDDKK,20050412,214400,5.760,5.761,5.760,5.761
USDDKK,20050412,214500,5.761,5.762,5.761,5.762
USDDKK,20050412,214600,5.762,5.762,5.762,5.762
USDDKK,20050412,214700,5.762,5.762,5.762,5.762
USDDKK,20050412,214800,5.762,5.762,5.762,5.762
USDDKK,20050412,214900,5.762,5.762,5.762,5.762
USDDKK,20050412,215000,5.762,5.762,5.762,5.762
USDDKK,20050412,215100,5.762,5.762,5.762,5.762
USDDKK,20050412,215200,5.762,5.762,5.762,5.762
USDDKK,20050412,215300,5.762,5.762,5.762,5.762
USDDKK,20050412,215400,5.762,5.762,5.762,5.762
USDDKK,20050412,215500,5.762,5.762,5.762,5.762
USDDKK,20050412,215600,5.762,5.762,5.762,5.762
USDDKK,20050412,215700,5.762,5.762,5.762,5.762
USDDKK,20050412,215800,5.762,5.762,5.762,5.762
USDDKK,20050412,215900,5.762,5.762,5.762,5.762
USDDKK,20050412,220000,5.762,5.762,5.762,5.762
USDDKK,20050412,220100,5.762,5.762,5.762,5.762
USDDKK,20050412,220200,5.761,5.762,5.761,5.761
USDDKK,20050412,220300,5.761,5.761,5.761,5.761
USDDKK,20050412,220500,5.761,5.761,5.761,5.761
USDDKK,20050412,220600,5.761,5.761,5.761,5.761
USDDKK,20050412,220700,5.761,5.761,5.761,5.761
USDDKK,20050412,220800,5.761,5.761,5.761,5.761
USDDKK,20050412,220900,5.761,5.761,5.761,5.761
USDDKK,20050412,221000,5.761,5.761,5.761,5.761
USDDKK,20050412,221100,5.761,5.762,5.761,5.762
USDDKK,20050412,221200,5.762,5.762,5.762,5.762
USDDKK,20050412,221300,5.762,5.762,5.762,5.762
USDDKK,20050412,221400,5.762,5.762,5.762,5.762
USDDKK,20050412,221500,5.762,5.762,5.761,5.761
USDDKK,20050412,221600,5.761,5.761,5.761,5.761
USDDKK,20050412,221700,5.761,5.761,5.761,5.761
USDDKK,20050412,221800,5.762,5.762,5.761,5.761
USDDKK,20050412,221900,5.761,5.761,5.761,5.761
USDDKK,20050412,222000,5.762,5.762,5.762,5.762
USDDKK,20050412,222100,5.762,5.762,5.762,5.762
USDDKK,20050412,222200,5.762,5.763,5.762,5.763
USDDKK,20050412,222300,5.763,5.763,5.763,5.763
USDDKK,20050412,222400,5.763,5.763,5.763,5.763
USDDKK,20050412,222500,5.762,5.762,5.762,5.762
USDDKK,20050412,222600,5.763,5.763,5.763,5.763
USDDKK,20050412,222700,5.763,5.763,5.763,5.763
USDDKK,20050412,222800,5.763,5.763,5.763,5.763
USDDKK,20050412,222900,5.763,5.763,5.763,5.763
USDDKK,20050412,223000,5.763,5.763,5.763,5.763
USDDKK,20050412,223100,5.763,5.763,5.763,5.763
USDDKK,20050412,223200,5.762,5.762,5.762,5.762
USDDKK,20050412,223300,5.762,5.762,5.762,5.762
USDDKK,20050412,223400,5.762,5.762,5.762,5.762
USDDKK,20050412,223500,5.762,5.762,5.762,5.762
USDDKK,20050412,223600,5.761,5.761,5.761,5.761
USDDKK,20050412,223700,5.761,5.761,5.761,5.761
USDDKK,20050412,223800,5.761,5.761,5.761,5.761
USDDKK,20050412,223900,5.761,5.761,5.761,5.761
USDDKK,20050412,224000,5.761,5.762,5.761,5.761
USDDKK,20050412,224100,5.761,5.761,5.761,5.761
USDDKK,20050412,224200,5.762,5.762,5.762,5.762
USDDKK,20050412,224300,5.761,5.761,5.761,5.761
USDDKK,20050412,224400,5.761,5.761,5.761,5.761
USDDKK,20050412,224500,5.761,5.761,5.761,5.761
USDDKK,20050412,224600,5.761,5.761,5.761,5.761
USDDKK,20050412,224700,5.761,5.761,5.760,5.761
USDDKK,20050412,224800,5.761,5.761,5.761,5.761
USDDKK,20050412,224900,5.761,5.761,5.761,5.761
USDDKK,20050412,225000,5.761,5.761,5.760,5.760
USDDKK,20050412,225100,5.760,5.760,5.760,5.760
USDDKK,20050412,225200,5.760,5.760,5.760,5.760
USDDKK,20050412,225300,5.760,5.760,5.760,5.760
USDDKK,20050412,225400,5.760,5.760,5.760,5.760
USDDKK,20050412,225500,5.760,5.760,5.760,5.760
USDDKK,20050412,225600,5.760,5.760,5.760,5.760
USDDKK,20050412,225700,5.760,5.760,5.760,5.760
USDDKK,20050412,225800,5.760,5.760,5.760,5.760
USDDKK,20050412,225900,5.761,5.761,5.761,5.761
USDDKK,20050412,230000,5.761,5.761,5.760,5.760
USDDKK,20050412,230100,5.760,5.760,5.760,5.760
USDDKK,20050412,230200,5.760,5.760,5.760,5.760
USDDKK,20050412,230300,5.761,5.761,5.761,5.761
USDDKK,20050412,230400,5.761,5.761,5.760,5.760
USDDKK,20050412,230500,5.760,5.760,5.760,5.760
USDDKK,20050412,230600,5.760,5.760,5.760,5.760
USDDKK,20050412,230700,5.760,5.760,5.760,5.760
USDDKK,20050412,230800,5.760,5.760,5.760,5.760
USDDKK,20050412,230900,5.760,5.760,5.760,5.760
USDDKK,20050412,231000,5.760,5.760,5.760,5.760
USDDKK,20050412,231100,5.760,5.760,5.760,5.760
USDDKK,20050412,231200,5.759,5.759,5.759,5.759
USDDKK,20050412,231300,5.759,5.759,5.759,5.759
USDDKK,20050412,231400,5.759,5.759,5.759,5.759
USDDKK,20050412,231500,5.759,5.759,5.759,5.759
USDDKK,20050412,231600,5.759,5.759,5.759,5.759
USDDKK,20050412,231700,5.759,5.759,5.759,5.759
USDDKK,20050412,231800,5.759,5.759,5.759,5.759
USDDKK,20050412,231900,5.759,5.759,5.759,5.759
USDDKK,20050412,232000,5.759,5.759,5.759,5.759
USDDKK,20050412,232100,5.759,5.759,5.759,5.759
USDDKK,20050412,232200,5.759,5.759,5.759,5.759
USDDKK,20050412,232300,5.759,5.759,5.759,5.759
USDDKK,20050412,232400,5.759,5.759,5.759,5.759
USDDKK,20050412,232500,5.759,5.759,5.759,5.759
USDDKK,20050412,232600,5.759,5.760,5.759,5.760
USDDKK,20050412,232700,5.760,5.760,5.760,5.760
USDDKK,20050412,232800,5.760,5.760,5.760,5.760
USDDKK,20050412,232900,5.760,5.760,5.760,5.760
USDDKK,20050412,233000,5.760,5.761,5.760,5.761
USDDKK,20050412,233100,5.761,5.762,5.761,5.762
USDDKK,20050412,233200,5.761,5.761,5.761,5.761
USDDKK,20050412,233300,5.761,5.761,5.761,5.761
USDDKK,20050412,233400,5.761,5.761,5.761,5.761
USDDKK,20050412,233500,5.761,5.761,5.761,5.761
USDDKK,20050412,233600,5.761,5.761,5.760,5.760
USDDKK,20050412,233700,5.761,5.761,5.761,5.761
USDDKK,20050412,233800,5.761,5.761,5.761,5.761
USDDKK,20050412,233900,5.760,5.761,5.760,5.761
USDDKK,20050412,234000,5.761,5.761,5.761,5.761
USDDKK,20050412,234100,5.761,5.762,5.761,5.762
USDDKK,20050412,234200,5.762,5.762,5.761,5.761
USDDKK,20050412,234300,5.761,5.761,5.761,5.761
USDDKK,20050412,234400,5.761,5.761,5.761,5.761
USDDKK,20050412,234500,5.761,5.761,5.761,5.761
USDDKK,20050412,234600,5.762,5.762,5.762,5.762
USDDKK,20050412,234700,5.762,5.762,5.762,5.762
USDDKK,20050412,234800,5.762,5.762,5.762,5.762
USDDKK,20050412,234900,5.762,5.762,5.762,5.762
USDDKK,20050412,235000,5.762,5.762,5.762,5.762
USDDKK,20050412,235100,5.762,5.762,5.762,5.762
USDDKK,20050412,235200,5.762,5.762,5.762,5.762
USDDKK,20050412,235300,5.762,5.762,5.762,5.762
USDDKK,20050412,235400,5.762,5.762,5.762,5.762
USDDKK,20050412,235500,5.762,5.762,5.762,5.762
USDDKK,20050412,235600,5.762,5.762,5.762,5.762
USDDKK,20050412,235700,5.762,5.762,5.762,5.762
USDDKK,20050412,235800,5.762,5.762,5.762,5.762
USDDKK,20050412,235900,5.762,5.762,5.762,5.762
USDDKK,20050413,000000,5.762,5.762,5.762,5.762
EURRUB,20050412,000500,35.98,35.98,35.98,35.98
EURRUB,20050412,000600,35.99,35.99,35.98,35.98
EURRUB,20050412,000700,35.99,35.99,35.99,35.99
EURRUB,20050412,000800,35.98,35.98,35.98,35.98
EURRUB,20050412,001200,35.97,35.97,35.97,35.97
EURRUB,20050412,001300,35.98,35.98,35.98,35.98
EURRUB,20050412,001500,35.97,35.97,35.97,35.97
EURRUB,20050412,002000,35.97,35.97,35.97,35.97
EURRUB,20050412,002200,35.96,35.96,35.96,35.96
EURRUB,20050412,002400,35.97,35.97,35.97,35.97
EURRUB,20050412,002600,35.96,35.97,35.96,35.97
EURRUB,20050412,003100,35.96,35.96,35.96,35.96
EURRUB,20050412,003200,35.97,35.97,35.97,35.97
EURRUB,20050412,003700,35.97,35.97,35.97,35.97
EURRUB,20050412,004200,35.97,35.97,35.97,35.97
EURRUB,20050412,004700,35.97,35.97,35.97,35.97
EURRUB,20050412,004800,35.96,35.97,35.96,35.97
EURRUB,20050412,004900,35.96,35.97,35.96,35.97
EURRUB,20050412,005400,35.97,35.97,35.97,35.97
EURRUB,20050412,005900,35.97,35.97,35.97,35.97
EURRUB,20050412,010400,35.97,35.97,35.97,35.97
EURRUB,20050412,010900,35.97,35.97,35.97,35.97
EURRUB,20050412,011400,35.97,35.97,35.97,35.97
EURRUB,20050412,012000,35.97,35.97,35.97,35.97
EURRUB,20050412,012200,35.98,35.98,35.98,35.98
EURRUB,20050412,012300,35.97,35.97,35.97,35.97
EURRUB,20050412,012700,35.98,35.98,35.98,35.98
EURRUB,20050412,013200,35.97,35.97,35.97,35.97
EURRUB,20050412,013400,35.98,35.98,35.98,35.98
EURRUB,20050412,013500,35.97,35.97,35.97,35.97
EURRUB,20050412,013900,35.98,35.98,35.98,35.98
EURRUB,20050412,014400,35.98,35.98,35.98,35.98
EURRUB,20050412,014700,35.99,35.99,35.99,35.99
EURRUB,20050412,014900,35.98,35.98,35.98,35.98
EURRUB,20050412,015000,35.99,35.99,35.99,35.99
EURRUB,20050412,015100,35.98,35.98,35.98,35.98
EURRUB,20050412,015500,35.99,35.99,35.99,35.99
EURRUB,20050412,020000,35.99,35.99,35.99,35.99
EURRUB,20050412,020200,36.00,36.00,36.00,36.00
EURRUB,20050412,020300,35.99,35.99,35.99,35.99
EURRUB,20050412,020400,36.00,36.00,35.99,35.99
EURRUB,20050412,020500,36.00,36.00,36.00,36.00
EURRUB,20050412,020700,35.99,35.99,35.99,35.99
EURRUB,20050412,020900,35.98,35.99,35.98,35.99
EURRUB,20050412,021300,35.98,35.98,35.98,35.98
EURRUB,20050412,021400,35.99,35.99,35.98,35.98
EURRUB,20050412,021800,35.99,35.99,35.98,35.98
EURRUB,20050412,021900,35.99,35.99,35.99,35.99
EURRUB,20050412,022000,35.98,35.99,35.98,35.99
EURRUB,20050412,022100,35.98,35.99,35.98,35.99
EURRUB,20050412,022400,35.98,35.98,35.98,35.98
EURRUB,20050412,022900,35.98,35.98,35.98,35.98
EURRUB,20050412,023400,35.98,35.98,35.98,35.98
EURRUB,20050412,023900,35.98,35.98,35.97,35.97
EURRUB,20050412,024100,35.98,35.98,35.98,35.98
EURRUB,20050412,024300,35.97,35.97,35.97,35.97
EURRUB,20050412,024500,35.98,35.98,35.98,35.98
EURRUB,20050412,024900,35.97,35.98,35.97,35.98
EURRUB,20050412,025400,35.98,35.98,35.98,35.98
EURRUB,20050412,025900,35.98,35.98,35.98,35.98
EURRUB,20050412,030300,35.99,35.99,35.99,35.99
EURRUB,20050412,030500,35.98,35.98,35.98,35.98
EURRUB,20050412,031000,35.98,35.98,35.98,35.98
EURRUB,20050412,031100,35.99,35.99,35.98,35.98
EURRUB,20050412,031300,35.97,35.97,35.97,35.97
EURRUB,20050412,031400,35.98,35.98,35.98,35.98
EURRUB,20050412,031900,35.98,35.99,35.98,35.99
EURRUB,20050412,032400,35.99,35.99,35.99,35.99
EURRUB,20050412,032900,35.99,35.99,35.99,35.99
EURRUB,20050412,033400,35.99,35.99,35.99,35.99
EURRUB,20050412,033900,35.99,35.99,35.99,35.99
EURRUB,20050412,034400,35.99,35.99,35.99,35.99
EURRUB,20050412,034900,36.00,36.00,36.00,36.00
EURRUB,20050412,035400,36.00,36.00,36.00,36.00
EURRUB,20050412,035500,36.01,36.01,36.01,36.01
EURRUB,20050412,040000,36.01,36.01,36.01,36.01
EURRUB,20050412,040500,36.01,36.01,36.01,36.01
EURRUB,20050412,041000,36.01,36.01,36.01,36.01
EURRUB,20050412,041500,36.01,36.01,36.01,36.01
EURRUB,20050412,042000,36.01,36.01,36.01,36.01
EURRUB,20050412,042500,36.01,36.01,36.01,36.01
EURRUB,20050412,043000,36.01,36.01,36.01,36.01
EURRUB,20050412,043200,36.00,36.00,36.00,36.00
EURRUB,20050412,043400,36.01,36.01,36.01,36.01
EURRUB,20050412,043500,36.00,36.00,36.00,36.00
EURRUB,20050412,044000,36.00,36.00,36.00,36.00
EURRUB,20050412,044500,36.00,36.00,36.00,36.00
EURRUB,20050412,044700,36.01,36.01,36.01,36.01
EURRUB,20050412,044800,36.00,36.00,36.00,36.00
EURRUB,20050412,045300,36.01,36.01,36.01,36.01
EURRUB,20050412,045400,36.00,36.01,36.00,36.01
EURRUB,20050412,045900,36.01,36.01,36.01,36.01
EURRUB,20050412,050000,36.00,36.00,36.00,36.00
EURRUB,20050412,050500,36.00,36.00,36.00,36.00
EURRUB,20050412,051000,36.00,36.00,36.00,36.00
EURRUB,20050412,051500,36.00,36.00,36.00,36.00
EURRUB,20050412,052000,36.00,36.00,36.00,36.00
EURRUB,20050412,052500,36.00,36.00,36.00,36.00
EURRUB,20050412,053000,36.00,36.00,36.00,36.00
EURRUB,20050412,053300,35.99,35.99,35.99,35.99
EURRUB,20050412,053400,36.00,36.00,36.00,36.00
EURRUB,20050412,053900,36.00,36.00,36.00,36.00
EURRUB,20050412,054400,36.00,36.00,36.00,36.00
EURRUB,20050412,054500,35.99,35.99,35.99,35.99
EURRUB,20050412,054600,36.00,36.00,36.00,36.00
EURRUB,20050412,054700,35.99,35.99,35.99,35.99
EURRUB,20050412,055200,35.99,35.99,35.99,35.99
EURRUB,20050412,055700,35.99,35.99,35.99,35.99
EURRUB,20050412,060200,35.99,35.99,35.99,35.99
EURRUB,20050412,060700,35.99,35.99,35.99,35.99
EURRUB,20050412,061200,35.99,35.99,35.99,35.99
EURRUB,20050412,061700,35.99,35.99,35.99,35.99
EURRUB,20050412,062200,35.99,35.99,35.99,35.99
EURRUB,20050412,062600,36.00,36.00,36.00,36.00
EURRUB,20050412,062800,35.99,35.99,35.99,35.99
EURRUB,20050412,063300,35.99,35.99,35.99,35.99
EURRUB,20050412,063800,35.99,35.99,35.99,35.99
EURRUB,20050412,064100,36.00,36.00,36.00,36.00
EURRUB,20050412,064200,35.99,35.99,35.99,35.99
EURRUB,20050412,064300,36.00,36.00,36.00,36.00
EURRUB,20050412,064800,36.00,36.00,36.00,36.00
EURRUB,20050412,065100,35.99,35.99,35.99,35.99
EURRUB,20050412,065200,36.00,36.00,36.00,36.00
EURRUB,20050412,065700,36.00,36.00,36.00,36.00
EURRUB,20050412,070200,36.00,36.00,36.00,36.00
EURRUB,20050412,070300,35.99,35.99,35.99,35.99
EURRUB,20050412,070400,36.00,36.00,35.99,35.99
EURRUB,20050412,070500,36.00,36.00,36.00,36.00
EURRUB,20050412,070600,35.99,36.00,35.99,36.00
EURRUB,20050412,070700,35.99,36.00,35.99,36.00
EURRUB,20050412,070800,35.99,36.00,35.99,36.00
EURRUB,20050412,070900,35.99,35.99,35.99,35.99
EURRUB,20050412,071400,35.99,35.99,35.99,35.99
EURRUB,20050412,071900,35.99,35.99,35.99,35.99
EURRUB,20050412,072400,35.99,35.99,35.99,35.99
EURRUB,20050412,072900,35.99,35.99,35.99,35.99
EURRUB,20050412,073200,36.00,36.00,36.00,36.00
EURRUB,20050412,073300,35.99,36.00,35.99,36.00
EURRUB,20050412,073400,35.99,35.99,35.99,35.99
EURRUB,20050412,073500,36.00,36.00,36.00,36.00
EURRUB,20050412,073900,35.99,35.99,35.99,35.99
EURRUB,20050412,074000,36.00,36.00,35.99,35.99
EURRUB,20050412,074500,35.99,35.99,35.99,35.99
EURRUB,20050412,075000,35.98,35.98,35.98,35.98
EURRUB,20050412,075500,35.98,35.98,35.98,35.98
EURRUB,20050412,080000,35.98,35.98,35.98,35.98
EURRUB,20050412,080500,35.98,35.98,35.98,35.98
EURRUB,20050412,081000,35.98,35.98,35.98,35.98
EURRUB,20050412,081100,35.99,36.00,35.99,36.00
EURRUB,20050412,081200,35.99,36.00,35.99,36.00
EURRUB,20050412,081700,36.00,36.00,36.00,36.00
EURRUB,20050412,081800,36.01,36.01,36.01,36.01
EURRUB,20050412,081900,36.02,36.02,36.01,36.01
EURRUB,20050412,082000,36.02,36.02,36.01,36.01
EURRUB,20050412,082300,36.02,36.02,36.02,36.02
EURRUB,20050412,082400,36.03,36.03,36.03,36.03
EURRUB,20050412,082500,36.02,36.02,36.02,36.02
EURRUB,20050412,082700,36.01,36.01,36.01,36.01
EURRUB,20050412,082800,36.02,36.02,36.01,36.01
EURRUB,20050412,083100,36.02,36.02,36.02,36.02
EURRUB,20050412,083300,36.03,36.03,36.03,36.03
EURRUB,20050412,083400,36.04,36.04,36.04,36.04
EURRUB,20050412,083500,36.03,36.03,36.03,36.03
EURRUB,20050412,083600,36.02,36.02,36.02,36.02
EURRUB,20050412,083700,36.03,36.03,36.03,36.03
EURRUB,20050412,083800,36.04,36.04,36.04,36.04
EURRUB,20050412,083900,36.03,36.03,36.03,36.03
EURRUB,20050412,084000,36.04,36.04,36.04,36.04
EURRUB,20050412,084100,36.03,36.03,36.03,36.03
EURRUB,20050412,084400,36.04,36.04,36.04,36.04
EURRUB,20050412,084500,36.03,36.04,36.03,36.04
EURRUB,20050412,084600,36.03,36.03,36.03,36.03
EURRUB,20050412,084700,36.04,36.04,36.04,36.04
EURRUB,20050412,084800,36.03,36.04,36.03,36.04
EURRUB,20050412,084900,36.03,36.03,36.02,36.02
EURRUB,20050412,085000,36.01,36.01,36.01,36.01
EURRUB,20050412,085100,36.02,36.02,36.01,36.01
EURRUB,20050412,085300,36.00,36.00,36.00,36.00
EURRUB,20050412,085400,36.01,36.01,36.01,36.01
EURRUB,20050412,085600,36.02,36.02,36.01,36.01
EURRUB,20050412,085700,36.02,36.02,36.02,36.02
EURRUB,20050412,090000,36.03,36.03,36.03,36.03
EURRUB,20050412,090100,36.02,36.02,36.02,36.02
EURRUB,20050412,090200,36.01,36.02,36.01,36.02
EURRUB,20050412,090300,36.03,36.03,36.03,36.03
EURRUB,20050412,090500,36.02,36.02,36.02,36.02
EURRUB,20050412,090900,36.01,36.01,36.01,36.01
EURRUB,20050412,091200,36.00,36.00,36.00,36.00
EURRUB,20050412,091500,36.01,36.01,36.01,36.01
EURRUB,20050412,091600,36.00,36.00,36.00,36.00
EURRUB,20050412,091700,36.01,36.01,36.01,36.01
EURRUB,20050412,091900,36.00,36.00,36.00,36.00
EURRUB,20050412,092100,36.01,36.01,36.01,36.01
EURRUB,20050412,092200,36.02,36.02,36.02,36.02
EURRUB,20050412,092500,36.03,36.03,36.03,36.03
EURRUB,20050412,092700,36.02,36.02,36.02,36.02
EURRUB,20050412,092800,36.03,36.03,36.03,36.03
EURRUB,20050412,092900,36.02,36.03,36.02,36.03
EURRUB,20050412,093000,36.02,36.02,36.02,36.02
EURRUB,20050412,093100,36.03,36.03,36.02,36.02
EURRUB,20050412,093300,36.01,36.01,36.01,36.01
EURRUB,20050412,093400,36.02,36.02,36.02,36.02
EURRUB,20050412,093700,36.01,36.01,36.01,36.01
EURRUB,20050412,094200,36.01,36.01,36.01,36.01
EURRUB,20050412,094400,36.02,36.02,36.02,36.02
EURRUB,20050412,094900,36.02,36.02,36.02,36.02
EURRUB,20050412,095000,36.01,36.01,36.01,36.01
EURRUB,20050412,095500,36.01,36.01,36.01,36.01
EURRUB,20050412,100000,36.01,36.02,36.01,36.02
EURRUB,20050412,100200,36.01,36.01,36.01,36.01
EURRUB,20050412,100600,36.02,36.02,36.02,36.02
EURRUB,20050412,100800,36.03,36.03,36.03,36.03
EURRUB,20050412,100900,36.04,36.04,36.04,36.04
EURRUB,20050412,101000,36.03,36.03,36.03,36.03
EURRUB,20050412,101300,36.02,36.02,36.02,36.02
EURRUB,20050412,101700,36.03,36.03,36.03,36.03
EURRUB,20050412,102200,36.02,36.02,36.02,36.02
EURRUB,20050412,102400,36.03,36.03,36.02,36.02
EURRUB,20050412,102600,36.03,36.03,36.03,36.03
EURRUB,20050412,102900,36.04,36.04,36.04,36.04
EURRUB,20050412,103000,36.03,36.03,36.03,36.03
EURRUB,20050412,103200,36.04,36.04,36.03,36.03
EURRUB,20050412,103300,36.04,36.04,36.03,36.03
EURRUB,20050412,103800,36.03,36.03,36.03,36.03
EURRUB,20050412,103900,36.02,36.02,36.02,36.02
EURRUB,20050412,104400,36.02,36.02,36.02,36.02
EURRUB,20050412,104500,36.03,36.03,36.02,36.02
EURRUB,20050412,104700,36.01,36.01,36.01,36.01
EURRUB,20050412,104900,36.02,36.02,36.02,36.02
EURRUB,20050412,105000,36.01,36.01,36.01,36.01
EURRUB,20050412,105100,36.02,36.02,36.02,36.02
EURRUB,20050412,105600,36.02,36.02,36.02,36.02
EURRUB,20050412,105700,36.01,36.01,36.01,36.01
EURRUB,20050412,110000,36.02,36.02,36.02,36.02
EURRUB,20050412,110100,36.01,36.01,36.01,36.01
EURRUB,20050412,110400,36.02,36.02,36.02,36.02
EURRUB,20050412,110500,36.03,36.03,36.02,36.02
EURRUB,20050412,111000,36.03,36.03,36.03,36.03
EURRUB,20050412,111400,36.02,36.02,36.02,36.02
EURRUB,20050412,111800,36.01,36.01,36.01,36.01
EURRUB,20050412,111900,36.02,36.02,36.02,36.02
EURRUB,20050412,112000,36.01,36.01,36.01,36.01
EURRUB,20050412,112100,36.02,36.02,36.02,36.02
EURRUB,20050412,112200,36.01,36.01,36.01,36.01
EURRUB,20050412,112600,36.02,36.02,36.02,36.02
EURRUB,20050412,113100,36.02,36.02,36.02,36.02
EURRUB,20050412,113200,36.01,36.01,36.01,36.01
EURRUB,20050412,113500,36.02,36.02,36.02,36.02
EURRUB,20050412,114000,36.02,36.02,36.01,36.01
EURRUB,20050412,114100,36.02,36.02,36.02,36.02
EURRUB,20050412,114300,36.01,36.01,36.01,36.01
EURRUB,20050412,114400,36.00,36.00,35.99,35.99
EURRUB,20050412,114500,36.00,36.00,36.00,36.00
EURRUB,20050412,114600,35.99,35.99,35.99,35.99
EURRUB,20050412,114900,35.98,35.98,35.98,35.98
EURRUB,20050412,115400,35.98,35.98,35.98,35.98
EURRUB,20050412,115900,35.97,35.97,35.97,35.97
EURRUB,20050412,120000,35.98,35.98,35.98,35.98
EURRUB,20050412,120300,35.97,35.98,35.97,35.98
EURRUB,20050412,120400,35.97,35.98,35.97,35.98
EURRUB,20050412,120700,35.97,35.98,35.97,35.98
EURRUB,20050412,120800,35.97,35.98,35.97,35.98
EURRUB,20050412,120900,35.97,35.97,35.97,35.97
EURRUB,20050412,121000,35.98,35.98,35.98,35.98
EURRUB,20050412,121500,35.97,35.98,35.97,35.98
EURRUB,20050412,121600,35.97,35.97,35.97,35.97
EURRUB,20050412,122100,35.98,35.98,35.98,35.98
EURRUB,20050412,122200,35.97,35.98,35.97,35.98
EURRUB,20050412,122700,35.98,35.98,35.98,35.98
EURRUB,20050412,122800,35.97,35.97,35.97,35.97
EURRUB,20050412,123100,35.96,35.96,35.96,35.96
EURRUB,20050412,123200,35.97,35.97,35.97,35.97
EURRUB,20050412,123400,35.96,35.96,35.96,35.96
EURRUB,20050412,123600,35.97,35.97,35.97,35.97
EURRUB,20050412,123900,35.96,35.96,35.96,35.96
EURRUB,20050412,124300,35.97,35.97,35.97,35.97
EURRUB,20050412,124500,35.98,35.98,35.98,35.98
EURRUB,20050412,124700,35.99,35.99,35.99,35.99
EURRUB,20050412,125000,35.98,35.98,35.98,35.98
EURRUB,20050412,125500,35.98,35.98,35.98,35.98
EURRUB,20050412,125800,35.99,35.99,35.99,35.99
EURRUB,20050412,130300,35.99,35.99,35.99,35.99
EURRUB,20050412,130600,35.98,35.98,35.98,35.98
EURRUB,20050412,130900,35.99,35.99,35.99,35.99
EURRUB,20050412,131000,35.98,35.99,35.98,35.99
EURRUB,20050412,131500,35.99,35.99,35.99,35.99
EURRUB,20050412,131700,36.00,36.00,35.99,35.99
EURRUB,20050412,131900,36.00,36.00,36.00,36.00
EURRUB,20050412,132400,36.00,36.00,36.00,36.00
EURRUB,20050412,132900,35.99,35.99,35.99,35.99
EURRUB,20050412,133100,35.98,35.98,35.98,35.98
EURRUB,20050412,133600,35.98,35.98,35.98,35.98
EURRUB,20050412,133900,35.99,35.99,35.99,35.99
EURRUB,20050412,134100,35.98,35.99,35.98,35.99
EURRUB,20050412,134600,35.99,35.99,35.99,35.99
EURRUB,20050412,134800,36.00,36.00,35.99,35.99
EURRUB,20050412,134900,36.00,36.01,36.00,36.01
EURRUB,20050412,135000,36.02,36.02,36.02,36.02
EURRUB,20050412,135200,36.01,36.01,36.01,36.01
EURRUB,20050412,135700,36.01,36.01,36.01,36.01
EURRUB,20050412,140200,36.01,36.01,36.01,36.01
EURRUB,20050412,140300,36.00,36.01,36.00,36.01
EURRUB,20050412,140800,36.00,36.00,36.00,36.00
EURRUB,20050412,141100,36.01,36.01,36.01,36.01
EURRUB,20050412,141200,36.00,36.00,36.00,36.00
EURRUB,20050412,141300,36.01,36.01,36.01,36.01
EURRUB,20050412,141600,36.00,36.00,36.00,36.00
EURRUB,20050412,141700,36.01,36.01,36.01,36.01
EURRUB,20050412,142200,36.01,36.01,36.01,36.01
EURRUB,20050412,142700,36.02,36.02,36.01,36.01
EURRUB,20050412,143100,36.02,36.06,36.02,36.06
EURRUB,20050412,143200,36.03,36.04,36.03,36.04
EURRUB,20050412,143300,36.03,36.03,36.02,36.02
EURRUB,20050412,143400,35.98,36.00,35.98,36.00
EURRUB,20050412,143500,35.91,35.92,35.91,35.92
EURRUB,20050412,143600,35.94,35.94,35.94,35.94
EURRUB,20050412,143700,35.93,35.94,35.93,35.94
EURRUB,20050412,143800,35.95,35.95,35.94,35.94
EURRUB,20050412,143900,35.96,35.97,35.96,35.97
EURRUB,20050412,144000,35.96,35.97,35.96,35.97
EURRUB,20050412,144100,35.96,35.97,35.96,35.97
EURRUB,20050412,144200,35.96,35.96,35.96,35.96
EURRUB,20050412,144300,35.95,35.95,35.94,35.94
EURRUB,20050412,144400,35.95,35.95,35.95,35.95
EURRUB,20050412,144500,35.94,35.94,35.94,35.94
EURRUB,20050412,144600,35.93,35.93,35.92,35.92
EURRUB,20050412,144700,35.93,35.93,35.91,35.91
EURRUB,20050412,144800,35.92,35.92,35.92,35.92
EURRUB,20050412,144900,35.91,35.91,35.90,35.90
EURRUB,20050412,145000,35.86,35.86,35.84,35.84
EURRUB,20050412,145100,35.85,35.85,35.84,35.84
EURRUB,20050412,145200,35.85,35.86,35.85,35.86
EURRUB,20050412,145300,35.85,35.86,35.85,35.86
EURRUB,20050412,145400,35.87,35.87,35.87,35.87
EURRUB,20050412,145500,35.88,35.88,35.87,35.87
EURRUB,20050412,145600,35.85,35.85,35.84,35.84
EURRUB,20050412,145700,35.85,35.85,35.84,35.84
EURRUB,20050412,145800,35.85,35.85,35.84,35.84
EURRUB,20050412,145900,35.85,35.85,35.85,35.85
EURRUB,20050412,150000,35.86,35.86,35.86,35.86
EURRUB,20050412,150100,35.87,35.87,35.87,35.87
EURRUB,20050412,150200,35.86,35.86,35.85,35.85
EURRUB,20050412,150300,35.84,35.85,35.84,35.85
EURRUB,20050412,150400,35.84,35.84,35.83,35.83
EURRUB,20050412,150500,35.81,35.83,35.81,35.83
EURRUB,20050412,150600,35.81,35.81,35.81,35.81
EURRUB,20050412,150700,35.82,35.82,35.82,35.82
EURRUB,20050412,150800,35.83,35.83,35.83,35.83
EURRUB,20050412,150900,35.82,35.83,35.82,35.83
EURRUB,20050412,151100,35.82,35.82,35.82,35.82
EURRUB,20050412,151200,35.81,35.82,35.81,35.82
EURRUB,20050412,151400,35.83,35.83,35.82,35.82
EURRUB,20050412,151500,35.83,35.83,35.82,35.82
EURRUB,20050412,151600,35.81,35.81,35.80,35.80
EURRUB,20050412,151700,35.81,35.81,35.80,35.80
EURRUB,20050412,151800,35.79,35.80,35.79,35.80
EURRUB,20050412,151900,35.79,35.79,35.77,35.77
EURRUB,20050412,152000,35.76,35.77,35.76,35.77
EURRUB,20050412,152100,35.76,35.77,35.76,35.77
EURRUB,20050412,152200,35.78,35.78,35.78,35.78
EURRUB,20050412,152300,35.77,35.77,35.77,35.77
EURRUB,20050412,152400,35.76,35.76,35.76,35.76
EURRUB,20050412,152600,35.77,35.77,35.77,35.77
EURRUB,20050412,152800,35.76,35.76,35.76,35.76
EURRUB,20050412,152900,35.77,35.77,35.77,35.77
EURRUB,20050412,153100,35.78,35.78,35.76,35.76
EURRUB,20050412,153200,35.75,35.75,35.74,35.74
EURRUB,20050412,153300,35.75,35.76,35.75,35.76
EURRUB,20050412,153400,35.75,35.75,35.75,35.75
EURRUB,20050412,153500,35.74,35.75,35.74,35.75
EURRUB,20050412,153600,35.76,35.76,35.76,35.76
EURRUB,20050412,153800,35.75,35.75,35.75,35.75
EURRUB,20050412,153900,35.76,35.76,35.76,35.76
EURRUB,20050412,154000,35.77,35.78,35.77,35.78
EURRUB,20050412,154100,35.79,35.79,35.79,35.79
EURRUB,20050412,154400,35.80,35.80,35.80,35.80
EURRUB,20050412,154500,35.79,35.79,35.78,35.78
EURRUB,20050412,154600,35.79,35.79,35.78,35.78
EURRUB,20050412,154700,35.79,35.79,35.78,35.78
EURRUB,20050412,154800,35.77,35.77,35.77,35.77
EURRUB,20050412,154900,35.76,35.77,35.76,35.77
EURRUB,20050412,155200,35.76,35.77,35.76,35.77
EURRUB,20050412,155300,35.78,35.78,35.77,35.77
EURRUB,20050412,155400,35.76,35.77,35.76,35.77
EURRUB,20050412,155500,35.78,35.78,35.78,35.78
EURRUB,20050412,155600,35.77,35.77,35.77,35.77
EURRUB,20050412,155700,35.76,35.76,35.76,35.76
EURRUB,20050412,155800,35.77,35.77,35.77,35.77
EURRUB,20050412,155900,35.78,35.78,35.78,35.78
EURRUB,20050412,160000,35.77,35.78,35.77,35.78
EURRUB,20050412,160100,35.77,35.77,35.77,35.77
EURRUB,20050412,160200,35.78,35.78,35.78,35.78
EURRUB,20050412,160300,35.77,35.77,35.76,35.76
EURRUB,20050412,160400,35.77,35.77,35.77,35.77
EURRUB,20050412,160500,35.76,35.76,35.76,35.76
EURRUB,20050412,160600,35.77,35.77,35.76,35.76
EURRUB,20050412,160800,35.75,35.75,35.75,35.75
EURRUB,20050412,160900,35.74,35.74,35.73,35.73
EURRUB,20050412,161000,35.72,35.72,35.72,35.72
EURRUB,20050412,161400,35.73,35.73,35.72,35.72
EURRUB,20050412,161500,35.73,35.73,35.73,35.73
EURRUB,20050412,161600,35.72,35.72,35.72,35.72
EURRUB,20050412,161700,35.73,35.73,35.73,35.73
EURRUB,20050412,161800,35.74,35.74,35.74,35.74
EURRUB,20050412,162000,35.73,35.74,35.73,35.74
EURRUB,20050412,162100,35.75,35.76,35.75,35.76
EURRUB,20050412,162200,35.75,35.75,35.75,35.75
EURRUB,20050412,162400,35.74,35.74,35.74,35.74
EURRUB,20050412,162500,35.75,35.76,35.75,35.76
EURRUB,20050412,162600,35.75,35.75,35.75,35.75
EURRUB,20050412,162700,35.74,35.75,35.74,35.75
EURRUB,20050412,162800,35.74,35.74,35.74,35.74
EURRUB,20050412,163000,35.73,35.74,35.73,35.74
EURRUB,20050412,163100,35.73,35.73,35.73,35.73
EURRUB,20050412,163200,35.74,35.74,35.74,35.74
EURRUB,20050412,163300,35.75,35.75,35.74,35.74
EURRUB,20050412,163800,35.74,35.74,35.74,35.74
EURRUB,20050412,164100,35.75,35.75,35.75,35.75
EURRUB,20050412,164200,35.74,35.75,35.74,35.75
EURRUB,20050412,164500,35.76,35.76,35.76,35.76
EURRUB,20050412,164800,35.75,35.75,35.75,35.75
EURRUB,20050412,164900,35.76,35.76,35.76,35.76
EURRUB,20050412,165000,35.75,35.75,35.75,35.75
EURRUB,20050412,165100,35.74,35.74,35.74,35.74
EURRUB,20050412,165500,35.75,35.75,35.75,35.75
EURRUB,20050412,165600,35.74,35.75,35.74,35.75
EURRUB,20050412,165800,35.74,35.74,35.74,35.74
EURRUB,20050412,165900,35.75,35.75,35.75,35.75
EURRUB,20050412,170000,35.74,35.74,35.74,35.74
EURRUB,20050412,170100,35.75,35.75,35.74,35.74
EURRUB,20050412,170200,35.75,35.75,35.75,35.75
EURRUB,20050412,170400,35.74,35.74,35.74,35.74
EURRUB,20050412,170700,35.73,35.73,35.72,35.72
EURRUB,20050412,170800,35.73,35.73,35.73,35.73
EURRUB,20050412,171100,35.72,35.73,35.72,35.73
EURRUB,20050412,171400,35.72,35.72,35.72,35.72
EURRUB,20050412,171500,35.73,35.73,35.73,35.73
EURRUB,20050412,171600,35.74,35.74,35.74,35.74
EURRUB,20050412,171700,35.73,35.73,35.73,35.73
EURRUB,20050412,171800,35.72,35.72,35.72,35.72
EURRUB,20050412,172100,35.73,35.73,35.72,35.72
EURRUB,20050412,172500,35.73,35.73,35.73,35.73
EURRUB,20050412,172600,35.72,35.72,35.72,35.72
EURRUB,20050412,172700,35.73,35.73,35.73,35.73
EURRUB,20050412,173000,35.74,35.74,35.74,35.74
EURRUB,20050412,173200,35.73,35.73,35.73,35.73
EURRUB,20050412,173300,35.72,35.72,35.72,35.72
EURRUB,20050412,173800,35.72,35.72,35.72,35.72
EURRUB,20050412,174000,35.71,35.71,35.71,35.71
EURRUB,20050412,174200,35.70,35.71,35.70,35.71
EURRUB,20050412,174400,35.72,35.72,35.72,35.72
EURRUB,20050412,174700,35.71,35.71,35.70,35.70
EURRUB,20050412,174800,35.69,35.69,35.69,35.69
EURRUB,20050412,174900,35.70,35.70,35.70,35.70
EURRUB,20050412,175200,35.69,35.70,35.69,35.70
EURRUB,20050412,175300,35.71,35.71,35.71,35.71
EURRUB,20050412,175400,35.70,35.70,35.70,35.70
EURRUB,20050412,175500,35.71,35.71,35.71,35.71
EURRUB,20050412,175700,35.72,35.72,35.72,35.72
EURRUB,20050412,175800,35.71,35.71,35.71,35.71
EURRUB,20050412,175900,35.72,35.72,35.71,35.71
EURRUB,20050412,180000,35.72,35.72,35.72,35.72
EURRUB,20050412,180100,35.71,35.72,35.71,35.72
EURRUB,20050412,180500,35.73,35.73,35.73,35.73
EURRUB,20050412,180700,35.74,35.74,35.73,35.73
EURRUB,20050412,181000,35.72,35.72,35.72,35.72
EURRUB,20050412,181100,35.71,35.71,35.71,35.71
EURRUB,20050412,181300,35.72,35.72,35.72,35.72
EURRUB,20050412,181400,35.71,35.71,35.71,35.71
EURRUB,20050412,181500,35.72,35.72,35.71,35.71
EURRUB,20050412,181600,35.72,35.72,35.71,35.71
EURRUB,20050412,181800,35.72,35.72,35.72,35.72
EURRUB,20050412,182300,35.72,35.72,35.72,35.72
EURRUB,20050412,182800,35.72,35.73,35.72,35.73
EURRUB,20050412,183300,35.73,35.73,35.73,35.73
EURRUB,20050412,183800,35.73,35.73,35.73,35.73
EURRUB,20050412,184000,35.72,35.72,35.72,35.72
EURRUB,20050412,184100,35.73,35.73,35.73,35.73
EURRUB,20050412,184400,35.72,35.72,35.72,35.72
EURRUB,20050412,184600,35.73,35.73,35.73,35.73
EURRUB,20050412,184900,35.74,35.74,35.74,35.74
EURRUB,20050412,185400,35.74,35.74,35.74,35.74
EURRUB,20050412,185900,35.74,35.74,35.74,35.74
EURRUB,20050412,190100,35.75,35.75,35.75,35.75
EURRUB,20050412,190300,35.76,35.76,35.76,35.76
EURRUB,20050412,190500,35.75,35.75,35.75,35.75
EURRUB,20050412,190700,35.76,35.76,35.75,35.75
EURRUB,20050412,190800,35.76,35.76,35.76,35.76
EURRUB,20050412,191300,35.77,35.77,35.77,35.77
EURRUB,20050412,191400,35.76,35.76,35.76,35.76
EURRUB,20050412,191800,35.75,35.75,35.75,35.75
EURRUB,20050412,191900,35.74,35.74,35.74,35.74
EURRUB,20050412,192000,35.75,35.75,35.74,35.74
EURRUB,20050412,192300,35.73,35.73,35.73,35.73
EURRUB,20050412,192500,35.74,35.74,35.74,35.74
EURRUB,20050412,192700,35.73,35.73,35.73,35.73
EURRUB,20050412,193100,35.74,35.74,35.74,35.74
EURRUB,20050412,193500,35.73,35.73,35.73,35.73
EURRUB,20050412,193600,35.74,35.74,35.74,35.74
EURRUB,20050412,194000,35.75,35.75,35.75,35.75
EURRUB,20050412,194500,35.75,35.75,35.75,35.75
EURRUB,20050412,194600,35.74,35.74,35.74,35.74
EURRUB,20050412,194700,35.75,35.75,35.74,35.74
EURRUB,20050412,195000,35.73,35.73,35.73,35.73
EURRUB,20050412,195100,35.74,35.74,35.73,35.73
EURRUB,20050412,195200,35.74,35.74,35.74,35.74
EURRUB,20050412,195300,35.73,35.74,35.73,35.74
EURRUB,20050412,195500,35.73,35.74,35.73,35.74
EURRUB,20050412,195700,35.75,35.75,35.75,35.75
EURRUB,20050412,195900,35.76,35.76,35.75,35.75
EURRUB,20050412,200000,35.74,35.74,35.74,35.74
EURRUB,20050412,200100,35.73,35.74,35.73,35.74
EURRUB,20050412,200200,35.76,35.76,35.73,35.73
EURRUB,20050412,200300,35.74,35.74,35.71,35.71
EURRUB,20050412,200400,35.72,35.74,35.72,35.74
EURRUB,20050412,200500,35.75,35.75,35.75,35.75
EURRUB,20050412,200600,35.76,35.77,35.76,35.77
EURRUB,20050412,200700,35.78,35.79,35.78,35.79
EURRUB,20050412,200800,35.80,35.80,35.79,35.79
EURRUB,20050412,200900,35.80,35.80,35.80,35.80
EURRUB,20050412,201000,35.79,35.79,35.79,35.79
EURRUB,20050412,201100,35.78,35.78,35.77,35.77
EURRUB,20050412,201200,35.76,35.76,35.75,35.75
EURRUB,20050412,201300,35.76,35.77,35.76,35.77
EURRUB,20050412,201400,35.78,35.78,35.77,35.77
EURRUB,20050412,201500,35.78,35.78,35.77,35.77
EURRUB,20050412,201700,35.78,35.79,35.78,35.79
EURRUB,20050412,201800,35.78,35.79,35.78,35.79
EURRUB,20050412,201900,35.78,35.78,35.78,35.78
EURRUB,20050412,202000,35.79,35.79,35.79,35.79
EURRUB,20050412,202100,35.80,35.80,35.80,35.80
EURRUB,20050412,202200,35.81,35.81,35.81,35.81
EURRUB,20050412,202300,35.80,35.81,35.80,35.81
EURRUB,20050412,202400,35.80,35.80,35.79,35.79
EURRUB,20050412,202500,35.80,35.80,35.79,35.79
EURRUB,20050412,202600,35.81,35.81,35.80,35.80
EURRUB,20050412,202700,35.83,35.84,35.83,35.84
EURRUB,20050412,202800,35.83,35.83,35.83,35.83
EURRUB,20050412,203100,35.82,35.82,35.81,35.81
EURRUB,20050412,203200,35.80,35.80,35.80,35.80
EURRUB,20050412,203400,35.79,35.79,35.78,35.78
EURRUB,20050412,203500,35.77,35.78,35.77,35.78
EURRUB,20050412,203600,35.77,35.78,35.77,35.78
EURRUB,20050412,203700,35.77,35.77,35.77,35.77
EURRUB,20050412,203800,35.78,35.78,35.78,35.78
EURRUB,20050412,203900,35.77,35.78,35.77,35.78
EURRUB,20050412,204000,35.79,35.79,35.78,35.78
EURRUB,20050412,204100,35.79,35.79,35.78,35.78
EURRUB,20050412,204200,35.77,35.78,35.77,35.78
EURRUB,20050412,204300,35.79,35.79,35.79,35.79
EURRUB,20050412,204400,35.80,35.80,35.80,35.80
EURRUB,20050412,204700,35.81,35.81,35.81,35.81
EURRUB,20050412,204800,35.82,35.83,35.82,35.83
EURRUB,20050412,204900,35.84,35.84,35.84,35.84
EURRUB,20050412,205000,35.83,35.84,35.83,35.84
EURRUB,20050412,205200,35.85,35.85,35.85,35.85
EURRUB,20050412,205300,35.84,35.84,35.84,35.84
EURRUB,20050412,205400,35.85,35.85,35.85,35.85
EURRUB,20050412,205500,35.84,35.84,35.84,35.84
EURRUB,20050412,205600,35.83,35.84,35.83,35.84
EURRUB,20050412,205800,35.85,35.86,35.85,35.86
EURRUB,20050412,210100,35.85,35.85,35.85,35.85
EURRUB,20050412,210200,35.84,35.84,35.84,35.84
EURRUB,20050412,210700,35.84,35.84,35.84,35.84
EURRUB,20050412,210900,35.85,35.85,35.85,35.85
EURRUB,20050412,211000,35.84,35.84,35.84,35.84
EURRUB,20050412,211100,35.85,35.85,35.85,35.85
EURRUB,20050412,211200,35.84,35.84,35.84,35.84
EURRUB,20050412,211300,35.85,35.85,35.85,35.85
EURRUB,20050412,211400,35.84,35.84,35.84,35.84
EURRUB,20050412,211500,35.83,35.83,35.83,35.83
EURRUB,20050412,211600,35.84,35.84,35.84,35.84
EURRUB,20050412,212000,35.85,35.85,35.85,35.85
EURRUB,20050412,212300,35.84,35.84,35.84,35.84
EURRUB,20050412,212800,35.84,35.84,35.84,35.84
EURRUB,20050412,213300,35.84,35.84,35.84,35.84
EURRUB,20050412,213800,35.84,35.84,35.84,35.84
EURRUB,20050412,214000,35.85,35.85,35.85,35.85
EURRUB,20050412,214500,35.85,35.85,35.84,35.84
EURRUB,20050412,215000,35.84,35.84,35.84,35.84
EURRUB,20050412,215500,35.84,35.84,35.84,35.84
EURRUB,20050412,220000,35.84,35.84,35.84,35.84
EURRUB,20050412,220200,35.85,35.85,35.84,35.84
EURRUB,20050412,220300,35.85,35.85,35.85,35.85
EURRUB,20050412,220600,35.84,35.84,35.84,35.84
EURRUB,20050412,220700,35.85,35.85,35.85,35.85
EURRUB,20050412,220800,35.84,35.84,35.84,35.84
EURRUB,20050412,221300,35.84,35.84,35.84,35.84
EURRUB,20050412,221800,35.84,35.84,35.84,35.84
EURRUB,20050412,222300,35.84,35.84,35.84,35.84
EURRUB,20050412,222400,35.83,35.84,35.83,35.84
EURRUB,20050412,222700,35.83,35.83,35.83,35.83
EURRUB,20050412,223000,35.84,35.84,35.84,35.84
EURRUB,20050412,223500,35.84,35.84,35.84,35.84
EURRUB,20050412,224000,35.84,35.84,35.84,35.84
EURRUB,20050412,224500,35.85,35.85,35.84,35.84
EURRUB,20050412,224700,35.85,35.85,35.85,35.85
EURRUB,20050412,225200,35.85,35.85,35.85,35.85
EURRUB,20050412,225700,35.85,35.85,35.85,35.85
EURRUB,20050412,230200,35.85,35.85,35.85,35.85
EURRUB,20050412,230700,35.85,35.85,35.85,35.85
EURRUB,20050412,230900,35.86,35.86,35.86,35.86
EURRUB,20050412,231200,35.85,35.85,35.85,35.85
EURRUB,20050412,231500,35.86,35.86,35.86,35.86
EURRUB,20050412,232000,35.86,35.86,35.86,35.86
EURRUB,20050412,232500,35.86,35.86,35.86,35.86
EURRUB,20050412,232600,35.85,35.85,35.85,35.85
EURRUB,20050412,233100,35.85,35.85,35.84,35.84
EURRUB,20050412,233300,35.85,35.85,35.85,35.85
EURRUB,20050412,233800,35.85,35.85,35.85,35.85
EURRUB,20050412,233900,35.84,35.85,35.84,35.85
EURRUB,20050412,234100,35.84,35.84,35.84,35.84
EURRUB,20050412,234600,35.84,35.84,35.84,35.84
EURRUB,20050412,235100,35.84,35.84,35.84,35.84
EURRUB,20050412,235600,35.84,35.84,35.84,35.84
USDHUF,20050412,000100,189.2,189.2,189.2,189.2
USDHUF,20050412,000600,189.2,189.2,189.2,189.2
USDHUF,20050412,000900,189.3,189.3,189.3,189.3
USDHUF,20050412,001100,189.2,189.2,189.2,189.2
USDHUF,20050412,001200,189.3,189.3,189.3,189.3
USDHUF,20050412,001300,189.2,189.2,189.2,189.2
USDHUF,20050412,001500,189.3,189.3,189.3,189.3
USDHUF,20050412,001800,189.2,189.3,189.2,189.3
USDHUF,20050412,002300,189.3,189.3,189.3,189.3
USDHUF,20050412,002800,189.3,189.3,189.3,189.3
USDHUF,20050412,003300,189.2,189.2,189.2,189.2
USDHUF,20050412,003700,189.3,189.3,189.3,189.3
USDHUF,20050412,004000,189.2,189.3,189.2,189.2
USDHUF,20050412,004100,189.3,189.3,189.2,189.2
USDHUF,20050412,004200,189.3,189.3,189.3,189.3
USDHUF,20050412,004500,189.2,189.3,189.2,189.3
USDHUF,20050412,005000,189.3,189.3,189.3,189.3
USDHUF,20050412,005500,189.3,189.3,189.3,189.3
USDHUF,20050412,005600,189.2,189.2,189.2,189.2
USDHUF,20050412,010100,189.3,189.3,189.3,189.3
USDHUF,20050412,010600,189.3,189.3,189.3,189.3
USDHUF,20050412,011100,189.3,189.3,189.3,189.3
USDHUF,20050412,011600,189.3,189.3,189.3,189.3
USDHUF,20050412,012000,189.2,189.2,189.2,189.2
USDHUF,20050412,012200,189.3,189.3,189.3,189.3
USDHUF,20050412,012300,189.2,189.3,189.2,189.3
USDHUF,20050412,012800,189.2,189.2,189.2,189.2
USDHUF,20050412,013200,189.3,189.3,189.3,189.3
USDHUF,20050412,013300,189.2,189.3,189.2,189.3
USDHUF,20050412,013600,189.2,189.2,189.2,189.2
USDHUF,20050412,014100,189.2,189.2,189.2,189.2
USDHUF,20050412,014600,189.2,189.2,189.2,189.2
USDHUF,20050412,015100,189.2,189.2,189.2,189.2
USDHUF,20050412,015600,189.2,189.2,189.2,189.2
USDHUF,20050412,020100,189.2,189.2,189.2,189.2
USDHUF,20050412,020300,189.1,189.1,189.1,189.1
USDHUF,20050412,020700,189.2,189.2,189.2,189.2
USDHUF,20050412,021200,189.2,189.2,189.2,189.2
USDHUF,20050412,021700,189.2,189.2,189.2,189.2
USDHUF,20050412,022200,189.2,189.2,189.2,189.2
USDHUF,20050412,022700,189.2,189.2,189.2,189.2
USDHUF,20050412,023200,189.2,189.2,189.2,189.2
USDHUF,20050412,023700,189.2,189.2,189.2,189.2
USDHUF,20050412,023900,189.3,189.3,189.3,189.3
USDHUF,20050412,024200,189.2,189.3,189.2,189.3
USDHUF,20050412,024300,189.2,189.2,189.2,189.2
USDHUF,20050412,024500,189.3,189.3,189.3,189.3
USDHUF,20050412,024700,189.2,189.2,189.2,189.2
USDHUF,20050412,025200,189.2,189.2,189.2,189.2
USDHUF,20050412,025700,189.3,189.3,189.3,189.3
USDHUF,20050412,025900,189.2,189.2,189.2,189.2
USDHUF,20050412,030400,189.2,189.2,189.2,189.2
USDHUF,20050412,030900,189.2,189.2,189.2,189.2
USDHUF,20050412,031400,189.2,189.2,189.2,189.2
USDHUF,20050412,031900,189.2,189.2,189.2,189.2
USDHUF,20050412,032000,189.1,189.1,189.1,189.1
USDHUF,20050412,032500,189.1,189.1,189.1,189.1
USDHUF,20050412,032600,189.2,189.2,189.2,189.2
USDHUF,20050412,033100,189.2,189.2,189.2,189.2
USDHUF,20050412,033300,189.1,189.1,189.1,189.1
USDHUF,20050412,033800,189.1,189.2,189.1,189.2
USDHUF,20050412,034000,189.1,189.1,189.1,189.1
USDHUF,20050412,034400,189.2,189.2,189.2,189.2
USDHUF,20050412,034500,189.1,189.1,189.1,189.1
USDHUF,20050412,035000,189.1,189.1,189.1,189.1
USDHUF,20050412,035500,189.1,189.1,189.1,189.1
USDHUF,20050412,040000,189.1,189.1,189.1,189.1
USDHUF,20050412,040500,189.1,189.1,189.1,189.1
USDHUF,20050412,041000,189.1,189.1,189.1,189.1
USDHUF,20050412,041300,189.0,189.0,189.0,189.0
USDHUF,20050412,041700,189.1,189.1,189.1,189.1
USDHUF,20050412,042000,189.0,189.0,189.0,189.0
USDHUF,20050412,042300,189.1,189.1,189.1,189.1
USDHUF,20050412,042500,189.0,189.0,189.0,189.0
USDHUF,20050412,042700,189.1,189.1,189.1,189.1
USDHUF,20050412,043200,189.1,189.1,189.1,189.1
USDHUF,20050412,043700,189.1,189.1,189.1,189.1
USDHUF,20050412,044200,189.1,189.1,189.1,189.1
USDHUF,20050412,044700,189.1,189.1,189.1,189.1
USDHUF,20050412,045200,189.1,189.1,189.1,189.1
USDHUF,20050412,045700,189.1,189.1,189.1,189.1
USDHUF,20050412,050200,189.1,189.1,189.1,189.1
USDHUF,20050412,050700,189.1,189.1,189.1,189.1
USDHUF,20050412,051200,189.1,189.1,189.1,189.1
USDHUF,20050412,051700,189.1,189.1,189.1,189.1
USDHUF,20050412,052200,189.1,189.1,189.1,189.1
USDHUF,20050412,052700,189.1,189.1,189.1,189.1
USDHUF,20050412,053200,189.1,189.1,189.1,189.1
USDHUF,20050412,053700,189.1,189.1,189.1,189.1
USDHUF,20050412,054200,189.1,189.1,189.1,189.1
USDHUF,20050412,054700,189.1,189.1,189.1,189.1
USDHUF,20050412,055100,189.2,189.2,189.2,189.2
USDHUF,20050412,055600,189.2,189.2,189.2,189.2
USDHUF,20050412,060100,189.2,189.2,189.2,189.2
USDHUF,20050412,060600,189.2,189.2,189.2,189.2
USDHUF,20050412,061100,189.2,189.2,189.2,189.2
USDHUF,20050412,061600,189.2,189.2,189.2,189.2
USDHUF,20050412,062100,189.2,189.2,189.2,189.2
USDHUF,20050412,062600,189.2,189.2,189.2,189.2
USDHUF,20050412,063100,189.2,189.2,189.2,189.2
USDHUF,20050412,063600,189.2,189.2,189.2,189.2
USDHUF,20050412,064100,189.2,189.2,189.2,189.2
USDHUF,20050412,064600,189.2,189.2,189.2,189.2
USDHUF,20050412,064800,189.1,189.1,189.1,189.1
USDHUF,20050412,065300,189.1,189.2,189.1,189.2
USDHUF,20050412,065700,189.1,189.1,189.1,189.1
USDHUF,20050412,070200,189.1,189.1,189.1,189.1
USDHUF,20050412,070400,189.2,189.2,189.2,189.2
USDHUF,20050412,070800,189.1,189.1,189.1,189.1
USDHUF,20050412,071000,189.2,189.2,189.2,189.2
USDHUF,20050412,071500,189.2,189.2,189.2,189.2
USDHUF,20050412,071900,189.1,189.1,189.1,189.1
USDHUF,20050412,072200,189.2,189.2,189.2,189.2
USDHUF,20050412,072700,189.2,189.2,189.2,189.2
USDHUF,20050412,072800,189.1,189.1,189.1,189.1
USDHUF,20050412,072900,189.2,189.2,189.2,189.2
USDHUF,20050412,073400,189.2,189.2,189.2,189.2
USDHUF,20050412,073600,189.1,189.1,189.1,189.1
USDHUF,20050412,074100,189.1,189.1,189.1,189.1
USDHUF,20050412,074200,189.2,189.2,189.2,189.2
USDHUF,20050412,074700,189.2,189.2,189.2,189.2
USDHUF,20050412,075200,189.2,189.2,189.2,189.2
USDHUF,20050412,075500,189.3,189.3,189.3,189.3
USDHUF,20050412,080000,189.3,189.3,189.3,189.3
USDHUF,20050412,080100,189.2,189.2,189.2,189.2
USDHUF,20050412,080500,189.1,189.1,189.1,189.1
USDHUF,20050412,080600,189.2,189.2,189.2,189.2
USDHUF,20050412,081100,189.2,189.2,189.1,189.1
USDHUF,20050412,081600,189.1,189.1,189.1,189.1
USDHUF,20050412,081800,189.0,189.0,189.0,189.0
USDHUF,20050412,082100,189.1,189.1,189.1,189.1
USDHUF,20050412,082300,189.0,189.0,189.0,189.0
USDHUF,20050412,082500,188.9,189.0,188.9,189.0
USDHUF,20050412,082600,188.9,188.9,188.9,188.9
USDHUF,20050412,082800,189.0,189.0,189.0,189.0
USDHUF,20050412,083200,188.9,188.9,188.9,188.9
USDHUF,20050412,083700,188.9,188.9,188.9,188.9
USDHUF,20050412,084100,188.8,188.8,188.8,188.8
USDHUF,20050412,084200,188.9,188.9,188.9,188.9
USDHUF,20050412,084300,188.8,188.8,188.8,188.8
USDHUF,20050412,084500,188.7,188.8,188.7,188.8
USDHUF,20050412,084600,188.7,188.7,188.7,188.7
USDHUF,20050412,084700,188.8,188.8,188.7,188.8
USDHUF,20050412,084800,188.7,188.7,188.7,188.7
USDHUF,20050412,084900,188.8,188.8,188.8,188.8
USDHUF,20050412,085300,188.9,188.9,188.9,188.9
USDHUF,20050412,085400,188.8,188.8,188.8,188.8
USDHUF,20050412,085900,188.8,188.8,188.8,188.8
USDHUF,20050412,090200,188.9,188.9,188.8,188.8
USDHUF,20050412,090700,188.8,188.8,188.8,188.8
USDHUF,20050412,091000,188.9,188.9,188.9,188.9
USDHUF,20050412,091500,188.9,189.0,188.9,189.0
USDHUF,20050412,091600,188.9,188.9,188.9,188.9
USDHUF,20050412,091900,189.0,189.0,188.9,188.9
USDHUF,20050412,092200,188.8,188.8,188.8,188.8
USDHUF,20050412,092700,188.8,188.8,188.8,188.8
USDHUF,20050412,093200,188.8,188.8,188.8,188.8
USDHUF,20050412,093300,188.9,188.9,188.8,188.8
USDHUF,20050412,093800,188.8,188.8,188.8,188.8
USDHUF,20050412,093900,188.9,188.9,188.9,188.9
USDHUF,20050412,094400,188.9,188.9,188.8,188.8
USDHUF,20050412,094900,188.8,188.8,188.8,188.8
USDHUF,20050412,095000,188.9,188.9,188.9,188.9
USDHUF,20050412,095500,188.9,188.9,188.9,188.9
USDHUF,20050412,100000,188.9,188.9,188.9,188.9
USDHUF,20050412,100500,188.9,188.9,188.9,188.9
USDHUF,20050412,100800,188.8,188.8,188.8,188.8
USDHUF,20050412,101300,188.9,188.9,188.8,188.8
USDHUF,20050412,101400,188.9,188.9,188.9,188.9
USDHUF,20050412,101800,188.8,188.8,188.8,188.8
USDHUF,20050412,102300,188.8,188.8,188.8,188.8
USDHUF,20050412,102800,188.8,188.8,188.8,188.8
USDHUF,20050412,103300,188.8,188.8,188.8,188.8
USDHUF,20050412,103800,188.8,188.8,188.8,188.8
USDHUF,20050412,104300,188.8,188.8,188.8,188.8
USDHUF,20050412,104600,188.9,188.9,188.9,188.9
USDHUF,20050412,105100,188.9,188.9,188.9,188.9
USDHUF,20050412,105600,188.9,188.9,188.9,188.9
USDHUF,20050412,110100,188.9,188.9,188.9,188.9
USDHUF,20050412,110600,188.9,188.9,188.9,188.9
USDHUF,20050412,111100,188.9,188.9,188.9,188.9
USDHUF,20050412,111300,188.8,188.9,188.8,188.9
USDHUF,20050412,111800,188.9,188.9,188.9,188.9
USDHUF,20050412,112300,188.9,188.9,188.9,188.9
USDHUF,20050412,112800,188.9,188.9,188.9,188.9
USDHUF,20050412,113300,189.0,189.0,188.9,188.9
USDHUF,20050412,113800,188.9,188.9,188.9,188.9
USDHUF,20050412,114300,188.9,188.9,188.9,188.9
USDHUF,20050412,114400,189.0,189.0,189.0,189.0
USDHUF,20050412,114900,189.0,189.0,189.0,189.0
USDHUF,20050412,115000,189.1,189.1,189.1,189.1
USDHUF,20050412,115500,189.1,189.1,189.1,189.1
USDHUF,20050412,115900,189.2,189.2,189.2,189.2
USDHUF,20050412,120000,189.1,189.1,189.1,189.1
USDHUF,20050412,120500,189.1,189.1,189.1,189.1
USDHUF,20050412,121000,189.0,189.1,189.0,189.1
USDHUF,20050412,121500,189.1,189.1,189.1,189.1
USDHUF,20050412,122000,189.1,189.1,189.1,189.1
USDHUF,20050412,122500,189.1,189.1,189.1,189.1
USDHUF,20050412,122600,189.0,189.0,189.0,189.0
USDHUF,20050412,122700,189.1,189.1,189.1,189.1
USDHUF,20050412,123100,189.2,189.2,189.2,189.2
USDHUF,20050412,123300,189.1,189.1,189.1,189.1
USDHUF,20050412,123500,189.2,189.2,189.2,189.2
USDHUF,20050412,123700,189.1,189.1,189.1,189.1
USDHUF,20050412,124200,189.1,189.2,189.1,189.2
USDHUF,20050412,124300,189.1,189.1,189.1,189.1
USDHUF,20050412,124800,189.1,189.1,189.1,189.1
USDHUF,20050412,125300,189.1,189.1,189.1,189.1
USDHUF,20050412,125800,189.1,189.1,189.1,189.1
USDHUF,20050412,130100,189.0,189.1,189.0,189.1
USDHUF,20050412,130600,189.1,189.1,189.1,189.1
USDHUF,20050412,131100,189.1,189.1,189.1,189.1
USDHUF,20050412,131200,189.0,189.0,189.0,189.0
USDHUF,20050412,131700,189.0,189.0,189.0,189.0
USDHUF,20050412,131800,189.1,189.1,189.1,189.1
USDHUF,20050412,131900,189.0,189.0,189.0,189.0
USDHUF,20050412,132400,189.0,189.0,189.0,189.0
USDHUF,20050412,132900,189.0,189.0,189.0,189.0
USDHUF,20050412,133100,189.1,189.1,189.1,189.1
USDHUF,20050412,133600,189.1,189.1,189.1,189.1
USDHUF,20050412,133900,189.0,189.0,189.0,189.0
USDHUF,20050412,134200,189.1,189.1,189.0,189.0
USDHUF,20050412,134300,189.1,189.1,189.1,189.1
USDHUF,20050412,134700,189.0,189.0,189.0,189.0
USDHUF,20050412,134900,188.9,188.9,188.9,188.9
USDHUF,20050412,135400,189.0,189.0,189.0,189.0
USDHUF,20050412,135900,188.9,188.9,188.9,188.9
USDHUF,20050412,140400,188.9,188.9,188.9,188.9
USDHUF,20050412,140900,188.9,188.9,188.9,188.9
USDHUF,20050412,141100,189.0,189.0,189.0,189.0
USDHUF,20050412,141200,188.9,188.9,188.9,188.9
USDHUF,20050412,141700,188.9,188.9,188.9,188.9
USDHUF,20050412,142100,188.8,188.8,188.8,188.8
USDHUF,20050412,142200,188.9,188.9,188.9,188.9
USDHUF,20050412,142700,188.9,188.9,188.9,188.9
USDHUF,20050412,143100,188.8,188.8,188.6,188.7
USDHUF,20050412,143200,188.6,188.8,188.6,188.8
USDHUF,20050412,143300,188.9,188.9,188.9,188.9
USDHUF,20050412,143400,189.0,189.4,189.0,189.4
USDHUF,20050412,143500,189.2,189.4,189.2,189.4
USDHUF,20050412,143600,189.3,189.3,189.3,189.3
USDHUF,20050412,143700,189.2,189.2,189.2,189.2
USDHUF,20050412,143800,189.3,189.3,189.3,189.3
USDHUF,20050412,143900,189.2,189.2,189.1,189.1
USDHUF,20050412,144000,189.2,189.2,189.2,189.2
USDHUF,20050412,144300,189.3,189.4,189.3,189.4
USDHUF,20050412,144400,189.3,189.4,189.3,189.4
USDHUF,20050412,144500,189.3,189.4,189.3,189.4
USDHUF,20050412,144600,189.5,189.5,189.4,189.4
USDHUF,20050412,144700,189.5,189.5,189.5,189.5
USDHUF,20050412,144900,189.6,189.6,189.6,189.6
USDHUF,20050412,145000,189.7,189.9,189.7,189.8
USDHUF,20050412,145100,189.9,189.9,189.9,189.9
USDHUF,20050412,145200,189.8,189.8,189.8,189.8
USDHUF,20050412,145600,189.9,190.0,189.9,189.9
USDHUF,20050412,145700,190.0,190.0,190.0,190.0
USDHUF,20050412,145800,190.1,190.1,190.0,190.0
USDHUF,20050412,150000,189.9,189.9,189.9,189.9
USDHUF,20050412,150100,189.8,189.8,189.8,189.8
USDHUF,20050412,150200,189.9,189.9,189.9,189.9
USDHUF,20050412,150400,190.0,190.0,190.0,190.0
USDHUF,20050412,150500,190.1,190.2,190.1,190.1
USDHUF,20050412,150800,190.0,190.0,190.0,190.0
USDHUF,20050412,150900,190.1,190.1,190.0,190.0
USDHUF,20050412,151000,190.1,190.1,190.0,190.0
USDHUF,20050412,151100,190.1,190.1,190.0,190.0
USDHUF,20050412,151200,190.1,190.1,190.1,190.1
USDHUF,20050412,151300,190.0,190.1,190.0,190.1
USDHUF,20050412,151500,190.2,190.2,190.2,190.2
USDHUF,20050412,151600,190.3,190.3,190.3,190.3
USDHUF,20050412,151700,190.2,190.3,190.2,190.3
USDHUF,20050412,151800,190.2,190.2,190.2,190.2
USDHUF,20050412,151900,190.3,190.4,190.3,190.4
USDHUF,20050412,152100,190.5,190.5,190.4,190.4
USDHUF,20050412,152200,190.3,190.3,190.3,190.3
USDHUF,20050412,152300,190.4,190.4,190.3,190.4
USDHUF,20050412,152400,190.5,190.5,190.5,190.5
USDHUF,20050412,152600,190.4,190.4,190.4,190.4
USDHUF,20050412,152900,190.5,190.5,190.4,190.4
USDHUF,20050412,153100,190.5,190.5,190.5,190.5
USDHUF,20050412,153200,190.6,190.6,190.6,190.6
USDHUF,20050412,153300,190.5,190.5,190.5,190.5
USDHUF,20050412,153500,190.6,190.6,190.5,190.5
USDHUF,20050412,153600,190.6,190.6,190.5,190.5
USDHUF,20050412,153900,190.6,190.6,190.5,190.5
USDHUF,20050412,154000,190.4,190.4,190.4,190.4
USDHUF,20050412,154100,190.3,190.4,190.3,190.4
USDHUF,20050412,154200,190.3,190.4,190.3,190.4
USDHUF,20050412,154400,190.3,190.3,190.3,190.3
USDHUF,20050412,154700,190.4,190.4,190.4,190.4
USDHUF,20050412,155200,190.4,190.5,190.4,190.4
USDHUF,20050412,155600,190.5,190.5,190.4,190.4
USDHUF,20050412,155700,190.5,190.5,190.5,190.5
USDHUF,20050412,155800,190.4,190.4,190.4,190.4
USDHUF,20050412,160100,190.5,190.5,190.4,190.4
USDHUF,20050412,160500,190.5,190.5,190.5,190.5
USDHUF,20050412,160900,190.6,190.7,190.6,190.7
USDHUF,20050412,161100,190.8,190.8,190.7,190.7
USDHUF,20050412,161400,190.8,190.8,190.8,190.8
USDHUF,20050412,161500,190.7,190.8,190.7,190.8
USDHUF,20050412,161700,190.7,190.7,190.7,190.7
USDHUF,20050412,161800,190.6,190.6,190.6,190.6
USDHUF,20050412,161900,190.7,190.7,190.7,190.7
USDHUF,20050412,162000,190.6,190.6,190.6,190.6
USDHUF,20050412,162500,190.6,190.6,190.6,190.6
USDHUF,20050412,162800,190.7,190.7,190.7,190.7
USDHUF,20050412,163300,190.6,190.6,190.6,190.6
USDHUF,20050412,163400,190.7,190.7,190.7,190.7
USDHUF,20050412,163900,190.7,190.7,190.7,190.7
USDHUF,20050412,164100,190.6,190.6,190.6,190.6
USDHUF,20050412,164500,190.5,190.5,190.5,190.5
USDHUF,20050412,164700,190.6,190.6,190.6,190.6
USDHUF,20050412,164800,190.5,190.6,190.5,190.6
USDHUF,20050412,164900,190.5,190.6,190.5,190.5
USDHUF,20050412,165000,190.6,190.6,190.6,190.6
USDHUF,20050412,165500,190.6,190.6,190.6,190.6
USDHUF,20050412,170000,190.6,190.6,190.6,190.6
USDHUF,20050412,170500,190.6,190.6,190.6,190.6
USDHUF,20050412,170700,190.7,190.7,190.7,190.7
USDHUF,20050412,171100,190.8,190.8,190.7,190.7
USDHUF,20050412,171600,190.7,190.7,190.7,190.7
USDHUF,20050412,171700,190.6,190.7,190.6,190.7
USDHUF,20050412,171800,190.8,190.8,190.8,190.8
USDHUF,20050412,171900,190.7,190.7,190.7,190.7
USDHUF,20050412,172000,190.8,190.8,190.8,190.8
USDHUF,20050412,172100,190.7,190.8,190.7,190.8
USDHUF,20050412,172300,190.7,190.7,190.7,190.7
USDHUF,20050412,172400,190.8,190.8,190.7,190.8
USDHUF,20050412,172500,190.7,190.7,190.7,190.7
USDHUF,20050412,172600,190.8,190.8,190.8,190.8
USDHUF,20050412,172800,190.7,190.7,190.7,190.7
USDHUF,20050412,173300,190.7,190.7,190.7,190.7
USDHUF,20050412,173400,190.8,190.8,190.8,190.8
USDHUF,20050412,173900,190.8,190.8,190.8,190.8
USDHUF,20050412,174200,190.9,190.9,190.9,190.9
USDHUF,20050412,174300,190.8,190.8,190.8,190.8
USDHUF,20050412,174700,190.9,191.0,190.9,191.0
USDHUF,20050412,175200,191.0,191.0,191.0,191.0
USDHUF,20050412,175500,190.9,190.9,190.9,190.9
USDHUF,20050412,175800,191.0,191.0,190.9,190.9
USDHUF,20050412,180300,190.9,190.9,190.9,190.9
USDHUF,20050412,180600,191.0,191.0,191.0,191.0
USDHUF,20050412,180800,190.9,190.9,190.9,190.9
USDHUF,20050412,180900,191.0,191.0,191.0,191.0
USDHUF,20050412,181200,191.1,191.1,191.1,191.1
USDHUF,20050412,181300,191.0,191.0,190.9,190.9
USDHUF,20050412,181700,191.0,191.0,191.0,191.0
USDHUF,20050412,181900,191.1,191.1,191.0,191.0
USDHUF,20050412,182400,191.0,191.0,191.0,191.0
USDHUF,20050412,182900,191.0,191.0,191.0,191.0
USDHUF,20050412,183100,190.9,190.9,190.9,190.9
USDHUF,20050412,183300,191.0,191.0,191.0,191.0
USDHUF,20050412,183800,191.0,191.0,191.0,191.0
USDHUF,20050412,184100,190.9,190.9,190.9,190.9
USDHUF,20050412,184600,190.9,190.9,190.9,190.9
USDHUF,20050412,184900,190.8,190.8,190.8,190.8
USDHUF,20050412,185100,190.9,190.9,190.9,190.9
USDHUF,20050412,185200,191.0,191.0,191.0,191.0
USDHUF,20050412,185700,191.0,191.0,191.0,191.0
USDHUF,20050412,185800,190.9,191.0,190.9,191.0
USDHUF,20050412,190100,191.1,191.1,191.0,191.0
USDHUF,20050412,190200,191.1,191.1,190.9,190.9
USDHUF,20050412,190300,190.8,190.8,190.8,190.8
USDHUF,20050412,190800,190.8,190.8,190.8,190.8
USDHUF,20050412,191300,190.8,190.8,190.8,190.8
USDHUF,20050412,191400,190.7,190.7,190.7,190.7
USDHUF,20050412,191500,190.8,190.8,190.8,190.8
USDHUF,20050412,191900,190.9,190.9,190.9,190.9
USDHUF,20050412,192000,190.8,190.8,190.8,190.8
USDHUF,20050412,192100,190.9,190.9,190.9,190.9
USDHUF,20050412,192600,190.9,190.9,190.9,190.9
USDHUF,20050412,193100,190.9,190.9,190.9,190.9
USDHUF,20050412,193400,191.0,191.0,191.0,191.0
USDHUF,20050412,193500,190.9,190.9,190.9,190.9
USDHUF,20050412,193600,191.0,191.0,190.9,190.9
USDHUF,20050412,194100,190.9,190.9,190.9,190.9
USDHUF,20050412,194200,190.8,190.9,190.8,190.9
USDHUF,20050412,194300,191.0,191.0,191.0,191.0
USDHUF,20050412,194800,191.0,191.0,191.0,191.0
USDHUF,20050412,195300,191.0,191.0,191.0,191.0
USDHUF,20050412,195800,190.9,190.9,190.9,190.9
USDHUF,20050412,195900,190.8,190.8,190.8,190.8
USDHUF,20050412,200000,190.9,190.9,190.9,190.9
USDHUF,20050412,200100,191.0,191.0,190.9,190.9
USDHUF,20050412,200200,190.8,191.0,190.8,191.0
USDHUF,20050412,200300,191.1,191.1,191.0,191.1
USDHUF,20050412,200400,191.0,191.0,190.9,190.9
USDHUF,20050412,200500,190.8,190.9,190.8,190.8
USDHUF,20050412,200600,190.7,190.7,190.7,190.7
USDHUF,20050412,200700,190.6,190.6,190.6,190.6
USDHUF,20050412,201000,190.7,190.7,190.7,190.7
USDHUF,20050412,201100,190.8,190.8,190.8,190.8
USDHUF,20050412,201200,190.9,190.9,190.8,190.8
USDHUF,20050412,201300,190.7,190.7,190.7,190.7
USDHUF,20050412,201500,190.8,190.8,190.7,190.7
USDHUF,20050412,201600,190.8,190.8,190.7,190.7
USDHUF,20050412,201700,190.6,190.7,190.6,190.7
USDHUF,20050412,201800,190.6,190.7,190.6,190.7
USDHUF,20050412,202100,190.6,190.6,190.6,190.6
USDHUF,20050412,202600,190.6,190.6,190.5,190.5
USDHUF,20050412,202700,190.4,190.5,190.4,190.5
USDHUF,20050412,202800,190.4,190.4,190.4,190.4
USDHUF,20050412,203000,190.5,190.5,190.5,190.5
USDHUF,20050412,203200,190.6,190.6,190.6,190.6
USDHUF,20050412,203400,190.7,190.7,190.7,190.7
USDHUF,20050412,203600,190.6,190.6,190.6,190.6
USDHUF,20050412,203700,190.7,190.7,190.7,190.7
USDHUF,20050412,203900,190.6,190.6,190.6,190.6
USDHUF,20050412,204200,190.7,190.7,190.7,190.7
USDHUF,20050412,204300,190.6,190.6,190.6,190.6
USDHUF,20050412,204400,190.5,190.6,190.5,190.5
USDHUF,20050412,204500,190.6,190.6,190.6,190.6
USDHUF,20050412,204600,190.5,190.6,190.5,190.6
USDHUF,20050412,204700,190.5,190.5,190.5,190.5
USDHUF,20050412,204800,190.4,190.4,190.4,190.4
USDHUF,20050412,204900,190.3,190.3,190.3,190.3
USDHUF,20050412,205000,190.2,190.2,190.1,190.1
USDHUF,20050412,205200,190.2,190.3,190.2,190.3
USDHUF,20050412,205300,190.2,190.3,190.2,190.3
USDHUF,20050412,205800,190.3,190.3,190.3,190.3
USDHUF,20050412,210200,190.2,190.2,190.1,190.1
USDHUF,20050412,210700,190.1,190.1,190.1,190.1
USDHUF,20050412,210900,190.0,190.0,190.0,190.0
USDHUF,20050412,211000,190.1,190.1,190.1,190.1
USDHUF,20050412,211500,190.1,190.1,190.1,190.1
USDHUF,20050412,211600,190.2,190.2,190.1,190.1
USDHUF,20050412,212100,190.1,190.1,190.0,190.0
USDHUF,20050412,212200,190.1,190.1,190.1,190.1
USDHUF,20050412,212700,190.1,190.1,190.1,190.1
USDHUF,20050412,213000,190.2,190.2,190.2,190.2
USDHUF,20050412,213200,190.3,190.3,190.3,190.3
USDHUF,20050412,213300,190.2,190.2,190.2,190.2
USDHUF,20050412,213500,190.1,190.1,190.1,190.1
USDHUF,20050412,214000,190.1,190.1,190.0,190.0
USDHUF,20050412,214500,190.1,190.1,190.1,190.1
USDHUF,20050412,215000,190.1,190.1,190.1,190.1
USDHUF,20050412,215100,190.2,190.2,190.2,190.2
USDHUF,20050412,215400,190.1,190.1,190.1,190.1
USDHUF,20050412,215900,190.2,190.2,190.2,190.2
USDHUF,20050412,220000,190.1,190.1,190.1,190.1
USDHUF,20050412,220200,190.2,190.2,190.1,190.1
USDHUF,20050412,220300,190.2,190.2,190.1,190.1
USDHUF,20050412,220800,190.1,190.1,190.1,190.1
USDHUF,20050412,221300,190.1,190.1,190.1,190.1
USDHUF,20050412,221800,190.1,190.1,190.1,190.1
USDHUF,20050412,222300,190.1,190.1,190.1,190.1
USDHUF,20050412,222800,190.1,190.1,190.1,190.1
USDHUF,20050412,223300,190.1,190.1,190.1,190.1
USDHUF,20050412,223700,190.2,190.2,190.2,190.2
USDHUF,20050412,224100,190.1,190.1,190.1,190.1
USDHUF,20050412,224600,190.1,190.1,190.1,190.1
USDHUF,20050412,224700,190.0,190.0,190.0,190.0
USDHUF,20050412,224900,190.1,190.1,190.0,190.0
USDHUF,20050412,225400,190.0,190.0,190.0,190.0
USDHUF,20050412,225900,190.0,190.0,190.0,190.0
USDHUF,20050412,230400,190.0,190.0,190.0,190.0
USDHUF,20050412,230900,190.0,190.0,190.0,190.0
USDHUF,20050412,231400,190.0,190.0,190.0,190.0
USDHUF,20050412,231900,190.0,190.0,190.0,190.0
USDHUF,20050412,232400,190.0,190.0,190.0,190.0
USDHUF,20050412,232900,190.0,190.0,190.0,190.0
USDHUF,20050412,233100,190.1,190.1,190.1,190.1
USDHUF,20050412,233400,190.0,190.0,190.0,190.0
USDHUF,20050412,233500,190.1,190.1,190.0,190.0
USDHUF,20050412,233800,190.1,190.1,190.1,190.1
USDHUF,20050412,234300,190.1,190.1,190.1,190.1
USDHUF,20050412,234800,190.1,190.1,190.1,190.1
USDHUF,20050412,235300,190.1,190.1,190.1,190.1
USDHUF,20050412,235500,190.2,190.2,190.2,190.2
USDHUF,20050412,235700,190.3,190.3,190.3,190.3
USDNOK,20050412,000100,6.309,6.309,6.309,6.309
USDNOK,20050412,000200,6.309,6.309,6.309,6.309
USDNOK,20050412,000300,6.309,6.309,6.309,6.309
USDNOK,20050412,000400,6.309,6.309,6.309,6.309
USDNOK,20050412,000500,6.309,6.309,6.308,6.308
USDNOK,20050412,000600,6.308,6.308,6.308,6.308
USDNOK,20050412,000700,6.308,6.308,6.308,6.308
USDNOK,20050412,000800,6.309,6.309,6.309,6.309
USDNOK,20050412,000900,6.309,6.309,6.309,6.309
USDNOK,20050412,001000,6.309,6.309,6.309,6.309
USDNOK,20050412,001100,6.309,6.309,6.309,6.309
USDNOK,20050412,001200,6.310,6.310,6.310,6.310
USDNOK,20050412,001300,6.310,6.310,6.310,6.310
USDNOK,20050412,001400,6.310,6.310,6.310,6.310
USDNOK,20050412,001500,6.310,6.310,6.310,6.310
USDNOK,20050412,001600,6.310,6.310,6.310,6.310
USDNOK,20050412,001700,6.310,6.310,6.310,6.310
USDNOK,20050412,001800,6.310,6.311,6.310,6.311
USDNOK,20050412,001900,6.311,6.311,6.311,6.311
USDNOK,20050412,002000,6.311,6.311,6.311,6.311
USDNOK,20050412,002100,6.311,6.311,6.311,6.311
USDNOK,20050412,002200,6.312,6.312,6.312,6.312
USDNOK,20050412,002300,6.312,6.312,6.312,6.312
USDNOK,20050412,002400,6.312,6.312,6.312,6.312
USDNOK,20050412,002500,6.312,6.312,6.312,6.312
USDNOK,20050412,002600,6.312,6.312,6.312,6.312
USDNOK,20050412,002700,6.312,6.312,6.312,6.312
USDNOK,20050412,002800,6.312,6.312,6.312,6.312
USDNOK,20050412,002900,6.312,6.312,6.312,6.312
USDNOK,20050412,003000,6.312,6.312,6.312,6.312
USDNOK,20050412,003100,6.312,6.312,6.311,6.311
USDNOK,20050412,003200,6.311,6.311,6.311,6.311
USDNOK,20050412,003300,6.311,6.311,6.311,6.311
USDNOK,20050412,003400,6.311,6.311,6.311,6.311
USDNOK,20050412,003500,6.311,6.311,6.311,6.311
USDNOK,20050412,003600,6.311,6.311,6.311,6.311
USDNOK,20050412,003700,6.311,6.311,6.311,6.311
USDNOK,20050412,003800,6.311,6.311,6.311,6.311
USDNOK,20050412,003900,6.311,6.311,6.311,6.311
USDNOK,20050412,004000,6.311,6.311,6.311,6.311
USDNOK,20050412,004100,6.310,6.310,6.310,6.310
USDNOK,20050412,004200,6.310,6.311,6.310,6.311
USDNOK,20050412,004300,6.311,6.311,6.311,6.311
USDNOK,20050412,004400,6.311,6.311,6.311,6.311
USDNOK,20050412,004500,6.311,6.311,6.311,6.311
USDNOK,20050412,004600,6.311,6.311,6.311,6.311
USDNOK,20050412,004700,6.311,6.311,6.311,6.311
USDNOK,20050412,004800,6.312,6.312,6.312,6.312
USDNOK,20050412,004900,6.312,6.312,6.312,6.312
USDNOK,20050412,005000,6.312,6.312,6.312,6.312
USDNOK,20050412,005100,6.312,6.312,6.311,6.311
USDNOK,20050412,005200,6.311,6.311,6.311,6.311
USDNOK,20050412,005300,6.311,6.311,6.311,6.311
USDNOK,20050412,005400,6.311,6.311,6.311,6.311
USDNOK,20050412,005500,6.311,6.311,6.311,6.311
USDNOK,20050412,005600,6.311,6.311,6.311,6.311
USDNOK,20050412,005700,6.311,6.311,6.311,6.311
USDNOK,20050412,005800,6.311,6.311,6.311,6.311
USDNOK,20050412,005900,6.311,6.311,6.311,6.311
USDNOK,20050412,010000,6.311,6.311,6.311,6.311
USDNOK,20050412,010100,6.311,6.311,6.311,6.311
USDNOK,20050412,010200,6.311,6.311,6.311,6.311
USDNOK,20050412,010300,6.311,6.311,6.311,6.311
USDNOK,20050412,010400,6.311,6.311,6.311,6.311
USDNOK,20050412,010500,6.311,6.311,6.311,6.311
USDNOK,20050412,010600,6.311,6.311,6.311,6.311
USDNOK,20050412,010700,6.311,6.311,6.311,6.311
USDNOK,20050412,010800,6.311,6.311,6.311,6.311
USDNOK,20050412,010900,6.311,6.311,6.311,6.311
USDNOK,20050412,011000,6.311,6.311,6.311,6.311
USDNOK,20050412,011100,6.311,6.311,6.311,6.311
USDNOK,20050412,011200,6.311,6.311,6.311,6.311
USDNOK,20050412,011300,6.311,6.311,6.311,6.311
USDNOK,20050412,011400,6.311,6.311,6.311,6.311
USDNOK,20050412,011500,6.311,6.311,6.311,6.311
USDNOK,20050412,011600,6.311,6.311,6.311,6.311
USDNOK,20050412,011700,6.311,6.311,6.311,6.311
USDNOK,20050412,011800,6.311,6.311,6.311,6.311
USDNOK,20050412,011900,6.311,6.311,6.310,6.310
USDNOK,20050412,012000,6.310,6.310,6.310,6.310
USDNOK,20050412,012100,6.310,6.310,6.309,6.309
USDNOK,20050412,012200,6.309,6.309,6.309,6.309
USDNOK,20050412,012300,6.310,6.310,6.309,6.310
USDNOK,20050412,012400,6.310,6.310,6.310,6.310
USDNOK,20050412,012500,6.310,6.310,6.310,6.310
USDNOK,20050412,012600,6.310,6.310,6.310,6.310
USDNOK,20050412,012700,6.310,6.310,6.310,6.310
USDNOK,20050412,012800,6.310,6.310,6.310,6.310
USDNOK,20050412,012900,6.310,6.310,6.310,6.310
USDNOK,20050412,013000,6.310,6.310,6.310,6.310
USDNOK,20050412,013100,6.310,6.310,6.310,6.310
USDNOK,20050412,013200,6.310,6.310,6.310,6.310
USDNOK,20050412,013300,6.310,6.310,6.310,6.310
USDNOK,20050412,013400,6.310,6.310,6.310,6.310
USDNOK,20050412,013500,6.310,6.310,6.310,6.310
USDNOK,20050412,013600,6.310,6.310,6.310,6.310
USDNOK,20050412,013700,6.310,6.310,6.310,6.310
USDNOK,20050412,013800,6.310,6.310,6.310,6.310
USDNOK,20050412,013900,6.310,6.310,6.310,6.310
USDNOK,20050412,014000,6.310,6.310,6.310,6.310
USDNOK,20050412,014100,6.309,6.309,6.309,6.309
USDNOK,20050412,014200,6.309,6.310,6.309,6.309
USDNOK,20050412,014300,6.309,6.309,6.309,6.309
USDNOK,20050412,014500,6.309,6.309,6.308,6.309
USDNOK,20050412,014600,6.309,6.309,6.309,6.309
USDNOK,20050412,014700,6.308,6.308,6.308,6.308
USDNOK,20050412,014800,6.308,6.308,6.307,6.307
USDNOK,20050412,014900,6.308,6.308,6.308,6.308
USDNOK,20050412,015000,6.308,6.308,6.308,6.308
USDNOK,20050412,015100,6.308,6.308,6.308,6.308
USDNOK,20050412,015200,6.308,6.308,6.308,6.308
USDNOK,20050412,015300,6.308,6.309,6.308,6.309
USDNOK,20050412,015400,6.309,6.309,6.309,6.309
USDNOK,20050412,015500,6.309,6.310,6.309,6.310
USDNOK,20050412,015700,6.310,6.310,6.310,6.310
USDNOK,20050412,015800,6.310,6.310,6.310,6.310
USDNOK,20050412,015900,6.310,6.310,6.310,6.310
USDNOK,20050412,020000,6.310,6.310,6.309,6.309
USDNOK,20050412,020100,6.309,6.309,6.309,6.309
USDNOK,20050412,020200,6.309,6.309,6.309,6.309
USDNOK,20050412,020300,6.308,6.308,6.308,6.308
USDNOK,20050412,020400,6.308,6.308,6.308,6.308
USDNOK,20050412,020500,6.308,6.308,6.308,6.308
USDNOK,20050412,020600,6.308,6.308,6.308,6.308
USDNOK,20050412,020700,6.309,6.309,6.309,6.309
USDNOK,20050412,020800,6.309,6.310,6.309,6.310
USDNOK,20050412,020900,6.310,6.310,6.310,6.310
USDNOK,20050412,021000,6.310,6.310,6.309,6.309
USDNOK,20050412,021100,6.310,6.310,6.310,6.310
USDNOK,20050412,021200,6.310,6.310,6.310,6.310
USDNOK,20050412,021300,6.310,6.310,6.310,6.310
USDNOK,20050412,021400,6.310,6.311,6.310,6.311
USDNOK,20050412,021500,6.311,6.311,6.311,6.311
USDNOK,20050412,021700,6.311,6.311,6.310,6.310
USDNOK,20050412,021800,6.310,6.310,6.310,6.310
USDNOK,20050412,021900,6.310,6.310,6.310,6.310
USDNOK,20050412,022000,6.310,6.310,6.310,6.310
USDNOK,20050412,022100,6.310,6.310,6.310,6.310
USDNOK,20050412,022200,6.310,6.310,6.310,6.310
USDNOK,20050412,022300,6.310,6.310,6.310,6.310
USDNOK,20050412,022400,6.310,6.310,6.310,6.310
USDNOK,20050412,022500,6.310,6.310,6.310,6.310
USDNOK,20050412,022600,6.310,6.311,6.310,6.311
USDNOK,20050412,022700,6.311,6.311,6.311,6.311
USDNOK,20050412,022800,6.311,6.311,6.311,6.311
USDNOK,20050412,022900,6.311,6.311,6.311,6.311
USDNOK,20050412,023000,6.311,6.311,6.311,6.311
USDNOK,20050412,023100,6.311,6.311,6.311,6.311
USDNOK,20050412,023200,6.310,6.311,6.310,6.311
USDNOK,20050412,023300,6.311,6.311,6.311,6.311
USDNOK,20050412,023400,6.311,6.311,6.311,6.311
USDNOK,20050412,023500,6.311,6.311,6.311,6.311
USDNOK,20050412,023700,6.311,6.311,6.311,6.311
USDNOK,20050412,023800,6.311,6.311,6.311,6.311
USDNOK,20050412,023900,6.311,6.312,6.311,6.312
USDNOK,20050412,024000,6.312,6.312,6.312,6.312
USDNOK,20050412,024100,6.312,6.312,6.312,6.312
USDNOK,20050412,024200,6.312,6.312,6.311,6.312
USDNOK,20050412,024300,6.311,6.311,6.311,6.311
USDNOK,20050412,024400,6.311,6.311,6.311,6.311
USDNOK,20050412,024500,6.311,6.311,6.310,6.310
USDNOK,20050412,024600,6.310,6.310,6.310,6.310
USDNOK,20050412,024700,6.309,6.309,6.309,6.309
USDNOK,20050412,024800,6.309,6.309,6.309,6.309
USDNOK,20050412,024900,6.309,6.309,6.309,6.309
USDNOK,20050412,025000,6.309,6.309,6.309,6.309
USDNOK,20050412,025100,6.309,6.309,6.309,6.309
USDNOK,20050412,025200,6.309,6.309,6.309,6.309
USDNOK,20050412,025300,6.309,6.309,6.308,6.309
USDNOK,20050412,025400,6.309,6.309,6.309,6.309
USDNOK,20050412,025500,6.308,6.308,6.308,6.308
USDNOK,20050412,025600,6.308,6.309,6.308,6.309
USDNOK,20050412,025700,6.309,6.309,6.309,6.309
USDNOK,20050412,025800,6.309,6.309,6.309,6.309
USDNOK,20050412,025900,6.308,6.308,6.308,6.308
USDNOK,20050412,030000,6.308,6.308,6.308,6.308
USDNOK,20050412,030100,6.308,6.308,6.308,6.308
USDNOK,20050412,030200,6.308,6.308,6.308,6.308
USDNOK,20050412,030300,6.307,6.308,6.307,6.307
USDNOK,20050412,030400,6.308,6.308,6.307,6.308
USDNOK,20050412,030500,6.308,6.308,6.308,6.308
USDNOK,20050412,030600,6.308,6.308,6.308,6.308
USDNOK,20050412,030700,6.307,6.307,6.307,6.307
USDNOK,20050412,030800,6.307,6.308,6.307,6.308
USDNOK,20050412,030900,6.307,6.307,6.307,6.307
USDNOK,20050412,031000,6.307,6.307,6.307,6.307
USDNOK,20050412,031100,6.307,6.308,6.307,6.308
USDNOK,20050412,031200,6.308,6.308,6.308,6.308
USDNOK,20050412,031300,6.308,6.308,6.308,6.308
USDNOK,20050412,031400,6.308,6.309,6.308,6.309
USDNOK,20050412,031500,6.309,6.309,6.309,6.309
USDNOK,20050412,031600,6.309,6.309,6.309,6.309
USDNOK,20050412,031700,6.310,6.310,6.309,6.309
USDNOK,20050412,031800,6.310,6.310,6.310,6.310
USDNOK,20050412,031900,6.310,6.310,6.308,6.308
USDNOK,20050412,032000,6.308,6.308,6.308,6.308
USDNOK,20050412,032100,6.307,6.307,6.306,6.306
USDNOK,20050412,032200,6.306,6.306,6.306,6.306
USDNOK,20050412,032300,6.306,6.306,6.306,6.306
USDNOK,20050412,032400,6.306,6.307,6.306,6.307
USDNOK,20050412,032500,6.307,6.307,6.307,6.307
USDNOK,20050412,032600,6.307,6.307,6.307,6.307
USDNOK,20050412,032700,6.307,6.307,6.307,6.307
USDNOK,20050412,032800,6.307,6.307,6.307,6.307
USDNOK,20050412,032900,6.307,6.307,6.307,6.307
USDNOK,20050412,033000,6.307,6.307,6.307,6.307
USDNOK,20050412,033100,6.308,6.308,6.308,6.308
USDNOK,20050412,033200,6.308,6.309,6.308,6.309
USDNOK,20050412,033300,6.310,6.310,6.310,6.310
USDNOK,20050412,033400,6.310,6.310,6.310,6.310
USDNOK,20050412,033500,6.310,6.310,6.310,6.310
USDNOK,20050412,033600,6.310,6.310,6.310,6.310
USDNOK,20050412,033700,6.310,6.310,6.308,6.308
USDNOK,20050412,033800,6.308,6.308,6.307,6.307
USDNOK,20050412,033900,6.307,6.307,6.307,6.307
USDNOK,20050412,034000,6.307,6.307,6.307,6.307
USDNOK,20050412,034100,6.307,6.307,6.307,6.307
USDNOK,20050412,034200,6.307,6.307,6.307,6.307
USDNOK,20050412,034300,6.308,6.308,6.308,6.308
USDNOK,20050412,034400,6.308,6.308,6.308,6.308
USDNOK,20050412,034500,6.308,6.308,6.308,6.308
USDNOK,20050412,034600,6.308,6.309,6.308,6.309
USDNOK,20050412,034700,6.309,6.309,6.309,6.309
USDNOK,20050412,034800,6.309,6.309,6.309,6.309
USDNOK,20050412,034900,6.309,6.309,6.309,6.309
USDNOK,20050412,035000,6.309,6.309,6.309,6.309
USDNOK,20050412,035100,6.309,6.309,6.308,6.308
USDNOK,20050412,035200,6.309,6.309,6.308,6.308
USDNOK,20050412,035300,6.308,6.308,6.308,6.308
USDNOK,20050412,035400,6.308,6.308,6.308,6.308
USDNOK,20050412,035500,6.307,6.307,6.307,6.307
USDNOK,20050412,035600,6.307,6.307,6.307,6.307
USDNOK,20050412,035700,6.307,6.307,6.307,6.307
USDNOK,20050412,035800,6.307,6.307,6.307,6.307
USDNOK,20050412,035900,6.307,6.307,6.307,6.307
USDNOK,20050412,040000,6.307,6.307,6.307,6.307
USDNOK,20050412,040100,6.307,6.307,6.306,6.306
USDNOK,20050412,040200,6.306,6.306,6.306,6.306
USDNOK,20050412,040300,6.306,6.306,6.306,6.306
USDNOK,20050412,040400,6.306,6.306,6.306,6.306
USDNOK,20050412,040500,6.307,6.307,6.307,6.307
USDNOK,20050412,040600,6.307,6.307,6.307,6.307
USDNOK,20050412,040700,6.307,6.307,6.307,6.307
USDNOK,20050412,040800,6.307,6.307,6.307,6.307
USDNOK,20050412,040900,6.307,6.307,6.307,6.307
USDNOK,20050412,041000,6.306,6.307,6.306,6.307
USDNOK,20050412,041100,6.307,6.307,6.307,6.307
USDNOK,20050412,041200,6.307,6.307,6.307,6.307
USDNOK,20050412,041300,6.307,6.307,6.307,6.307
USDNOK,20050412,041400,6.307,6.307,6.307,6.307
USDNOK,20050412,041500,6.307,6.307,6.307,6.307
USDNOK,20050412,041600,6.307,6.307,6.307,6.307
USDNOK,20050412,041700,6.307,6.307,6.307,6.307
USDNOK,20050412,041800,6.308,6.308,6.307,6.308
USDNOK,20050412,041900,6.308,6.308,6.307,6.307
USDNOK,20050412,042000,6.307,6.307,6.307,6.307
USDNOK,20050412,042100,6.307,6.307,6.307,6.307
USDNOK,20050412,042200,6.307,6.307,6.307,6.307
USDNOK,20050412,042300,6.307,6.307,6.307,6.307
USDNOK,20050412,042500,6.307,6.307,6.307,6.307
USDNOK,20050412,042600,6.307,6.307,6.307,6.307
USDNOK,20050412,042700,6.307,6.307,6.307,6.307
USDNOK,20050412,042800,6.307,6.307,6.307,6.307
USDNOK,20050412,042900,6.307,6.307,6.307,6.307
USDNOK,20050412,043000,6.307,6.307,6.307,6.307
USDNOK,20050412,043100,6.307,6.307,6.307,6.307
USDNOK,20050412,043200,6.307,6.307,6.307,6.307
USDNOK,20050412,043300,6.307,6.307,6.307,6.307
USDNOK,20050412,043400,6.307,6.307,6.307,6.307
USDNOK,20050412,043500,6.307,6.308,6.307,6.308
USDNOK,20050412,043600,6.307,6.308,6.307,6.308
USDNOK,20050412,043700,6.308,6.308,6.308,6.308
USDNOK,20050412,043800,6.308,6.308,6.308,6.308
USDNOK,20050412,043900,6.308,6.308,6.308,6.308
USDNOK,20050412,044000,6.308,6.308,6.308,6.308
USDNOK,20050412,044100,6.308,6.308,6.308,6.308
USDNOK,20050412,044200,6.308,6.308,6.308,6.308
USDNOK,20050412,044300,6.308,6.308,6.308,6.308
USDNOK,20050412,044400,6.308,6.308,6.308,6.308
USDNOK,20050412,044500,6.308,6.308,6.308,6.308
USDNOK,20050412,044600,6.308,6.308,6.308,6.308
USDNOK,20050412,044700,6.308,6.308,6.308,6.308
USDNOK,20050412,044800,6.308,6.308,6.308,6.308
USDNOK,20050412,044900,6.308,6.308,6.308,6.308
USDNOK,20050412,045000,6.308,6.308,6.308,6.308
USDNOK,20050412,045100,6.308,6.308,6.308,6.308
USDNOK,20050412,045200,6.308,6.308,6.308,6.308
USDNOK,20050412,045300,6.308,6.308,6.308,6.308
USDNOK,20050412,045400,6.308,6.308,6.308,6.308
USDNOK,20050412,045500,6.308,6.308,6.308,6.308
USDNOK,20050412,045600,6.308,6.308,6.308,6.308
USDNOK,20050412,045700,6.308,6.308,6.308,6.308
USDNOK,20050412,045800,6.308,6.308,6.308,6.308
USDNOK,20050412,045900,6.308,6.308,6.308,6.308
USDNOK,20050412,050000,6.308,6.308,6.308,6.308
USDNOK,20050412,050100,6.308,6.308,6.308,6.308
USDNOK,20050412,050200,6.308,6.308,6.308,6.308
USDNOK,20050412,050300,6.308,6.308,6.308,6.308
USDNOK,20050412,050400,6.308,6.308,6.308,6.308
USDNOK,20050412,050500,6.308,6.308,6.308,6.308
USDNOK,20050412,050600,6.308,6.308,6.308,6.308
USDNOK,20050412,050700,6.308,6.309,6.308,6.309
USDNOK,20050412,050800,6.309,6.309,6.309,6.309
USDNOK,20050412,050900,6.309,6.309,6.309,6.309
USDNOK,20050412,051000,6.309,6.309,6.309,6.309
USDNOK,20050412,051100,6.309,6.309,6.309,6.309
USDNOK,20050412,051200,6.309,6.309,6.309,6.309
USDNOK,20050412,051300,6.310,6.310,6.310,6.310
USDNOK,20050412,051400,6.310,6.310,6.310,6.310
USDNOK,20050412,051500,6.310,6.310,6.310,6.310
USDNOK,20050412,051600,6.310,6.310,6.310,6.310
USDNOK,20050412,051700,6.310,6.310,6.310,6.310
USDNOK,20050412,051800,6.310,6.310,6.310,6.310
USDNOK,20050412,051900,6.310,6.310,6.310,6.310
USDNOK,20050412,052000,6.310,6.310,6.310,6.310
USDNOK,20050412,052100,6.310,6.310,6.310,6.310
USDNOK,20050412,052200,6.310,6.310,6.310,6.310
USDNOK,20050412,052300,6.310,6.310,6.310,6.310
USDNOK,20050412,052400,6.310,6.310,6.310,6.310
USDNOK,20050412,052500,6.310,6.310,6.310,6.310
USDNOK,20050412,052600,6.310,6.310,6.310,6.310
USDNOK,20050412,052700,6.310,6.310,6.310,6.310
USDNOK,20050412,052800,6.310,6.310,6.310,6.310
USDNOK,20050412,052900,6.310,6.310,6.310,6.310
USDNOK,20050412,053000,6.310,6.310,6.310,6.310
USDNOK,20050412,053100,6.310,6.310,6.310,6.310
USDNOK,20050412,053200,6.310,6.310,6.310,6.310
USDNOK,20050412,053300,6.310,6.311,6.310,6.311
USDNOK,20050412,053400,6.311,6.311,6.311,6.311
USDNOK,20050412,053500,6.311,6.311,6.311,6.311
USDNOK,20050412,053600,6.311,6.311,6.310,6.310
USDNOK,20050412,053700,6.310,6.310,6.310,6.310
USDNOK,20050412,053800,6.310,6.310,6.310,6.310
USDNOK,20050412,053900,6.310,6.310,6.310,6.310
USDNOK,20050412,054000,6.310,6.310,6.310,6.310
USDNOK,20050412,054100,6.310,6.310,6.310,6.310
USDNOK,20050412,054200,6.310,6.310,6.310,6.310
USDNOK,20050412,054300,6.310,6.310,6.310,6.310
USDNOK,20050412,054400,6.311,6.311,6.311,6.311
USDNOK,20050412,054500,6.311,6.311,6.311,6.311
USDNOK,20050412,054600,6.311,6.311,6.311,6.311
USDNOK,20050412,054700,6.311,6.311,6.311,6.311
USDNOK,20050412,054800,6.311,6.311,6.311,6.311
USDNOK,20050412,054900,6.311,6.311,6.311,6.311
USDNOK,20050412,055000,6.311,6.311,6.311,6.311
USDNOK,20050412,055100,6.311,6.311,6.311,6.311
USDNOK,20050412,055200,6.312,6.312,6.312,6.312
USDNOK,20050412,055300,6.312,6.312,6.312,6.312
USDNOK,20050412,055400,6.312,6.312,6.311,6.312
USDNOK,20050412,055500,6.312,6.312,6.311,6.311
USDNOK,20050412,055600,6.312,6.312,6.312,6.312
USDNOK,20050412,055700,6.312,6.312,6.312,6.312
USDNOK,20050412,055800,6.312,6.312,6.312,6.312
USDNOK,20050412,055900,6.312,6.312,6.312,6.312
USDNOK,20050412,060000,6.312,6.312,6.312,6.312
USDNOK,20050412,060100,6.311,6.312,6.311,6.312
USDNOK,20050412,060200,6.312,6.312,6.312,6.312
USDNOK,20050412,060300,6.311,6.311,6.311,6.311
USDNOK,20050412,060400,6.311,6.311,6.311,6.311
USDNOK,20050412,060500,6.311,6.311,6.311,6.311
USDNOK,20050412,060600,6.311,6.311,6.311,6.311
USDNOK,20050412,060700,6.311,6.311,6.311,6.311
USDNOK,20050412,060800,6.311,6.311,6.311,6.311
USDNOK,20050412,060900,6.311,6.311,6.311,6.311
USDNOK,20050412,061000,6.311,6.311,6.311,6.311
USDNOK,20050412,061100,6.311,6.311,6.311,6.311
USDNOK,20050412,061200,6.311,6.311,6.311,6.311
USDNOK,20050412,061300,6.311,6.311,6.311,6.311
USDNOK,20050412,061400,6.311,6.311,6.311,6.311
USDNOK,20050412,061500,6.311,6.311,6.311,6.311
USDNOK,20050412,061600,6.311,6.311,6.311,6.311
USDNOK,20050412,061700,6.311,6.311,6.311,6.311
USDNOK,20050412,061800,6.311,6.311,6.311,6.311
USDNOK,20050412,061900,6.311,6.311,6.311,6.311
USDNOK,20050412,062000,6.312,6.312,6.311,6.311
USDNOK,20050412,062100,6.311,6.311,6.311,6.311
USDNOK,20050412,062200,6.311,6.312,6.311,6.312
USDNOK,20050412,062300,6.311,6.311,6.311,6.311
USDNOK,20050412,062400,6.311,6.311,6.311,6.311
USDNOK,20050412,062500,6.311,6.311,6.311,6.311
USDNOK,20050412,062600,6.311,6.311,6.311,6.311
USDNOK,20050412,062700,6.311,6.311,6.311,6.311
USDNOK,20050412,062800,6.311,6.311,6.311,6.311
USDNOK,20050412,062900,6.311,6.311,6.311,6.311
USDNOK,20050412,063000,6.311,6.311,6.311,6.311
USDNOK,20050412,063100,6.311,6.311,6.311,6.311
USDNOK,20050412,063200,6.311,6.311,6.311,6.311
USDNOK,20050412,063300,6.311,6.311,6.310,6.310
USDNOK,20050412,063400,6.310,6.310,6.310,6.310
USDNOK,20050412,063500,6.310,6.310,6.310,6.310
USDNOK,20050412,063600,6.310,6.310,6.310,6.310
USDNOK,20050412,063700,6.310,6.310,6.310,6.310
USDNOK,20050412,063800,6.310,6.310,6.310,6.310
USDNOK,20050412,063900,6.310,6.310,6.309,6.309
USDNOK,20050412,064000,6.309,6.309,6.309,6.309
USDNOK,20050412,064100,6.309,6.309,6.309,6.309
USDNOK,20050412,064200,6.309,6.309,6.309,6.309
USDNOK,20050412,064300,6.308,6.309,6.308,6.309
USDNOK,20050412,064400,6.309,6.309,6.309,6.309
USDNOK,20050412,064500,6.308,6.308,6.308,6.308
USDNOK,20050412,064600,6.308,6.308,6.308,6.308
USDNOK,20050412,064700,6.308,6.308,6.308,6.308
USDNOK,20050412,064800,6.308,6.308,6.308,6.308
USDNOK,20050412,064900,6.308,6.308,6.308,6.308
USDNOK,20050412,065000,6.308,6.308,6.308,6.308
USDNOK,20050412,065100,6.308,6.308,6.308,6.308
USDNOK,20050412,065200,6.308,6.309,6.308,6.309
USDNOK,20050412,065300,6.308,6.308,6.308,6.308
USDNOK,20050412,065400,6.308,6.308,6.308,6.308
USDNOK,20050412,065500,6.308,6.308,6.308,6.308
USDNOK,20050412,065600,6.308,6.308,6.308,6.308
USDNOK,20050412,065700,6.308,6.308,6.308,6.308
USDNOK,20050412,065800,6.308,6.308,6.308,6.308
USDNOK,20050412,065900,6.308,6.308,6.308,6.308
USDNOK,20050412,070000,6.308,6.308,6.308,6.308
USDNOK,20050412,070100,6.308,6.308,6.308,6.308
USDNOK,20050412,070200,6.308,6.309,6.308,6.309
USDNOK,20050412,070300,6.308,6.309,6.308,6.309
USDNOK,20050412,070400,6.309,6.309,6.309,6.309
USDNOK,20050412,070500,6.308,6.308,6.308,6.308
USDNOK,20050412,070600,6.308,6.309,6.308,6.309
USDNOK,20050412,070700,6.309,6.309,6.309,6.309
USDNOK,20050412,070800,6.309,6.310,6.309,6.310
USDNOK,20050412,070900,6.311,6.311,6.311,6.311
USDNOK,20050412,071000,6.311,6.311,6.311,6.311
USDNOK,20050412,071100,6.312,6.312,6.312,6.312
USDNOK,20050412,071200,6.312,6.312,6.312,6.312
USDNOK,20050412,071300,6.312,6.312,6.310,6.311
USDNOK,20050412,071400,6.311,6.311,6.311,6.311
USDNOK,20050412,071500,6.311,6.311,6.311,6.311
USDNOK,20050412,071600,6.311,6.311,6.311,6.311
USDNOK,20050412,071700,6.311,6.311,6.311,6.311
USDNOK,20050412,071800,6.311,6.311,6.311,6.311
USDNOK,20050412,071900,6.311,6.311,6.311,6.311
USDNOK,20050412,072000,6.311,6.311,6.311,6.311
USDNOK,20050412,072100,6.311,6.311,6.311,6.311
USDNOK,20050412,072200,6.311,6.311,6.311,6.311
USDNOK,20050412,072300,6.311,6.311,6.311,6.311
USDNOK,20050412,072400,6.311,6.311,6.311,6.311
USDNOK,20050412,072500,6.311,6.311,6.311,6.311
USDNOK,20050412,072600,6.311,6.311,6.311,6.311
USDNOK,20050412,072700,6.311,6.311,6.311,6.311
USDNOK,20050412,072800,6.311,6.311,6.311,6.311
USDNOK,20050412,072900,6.311,6.311,6.311,6.311
USDNOK,20050412,073000,6.311,6.311,6.311,6.311
USDNOK,20050412,073100,6.311,6.311,6.311,6.311
USDNOK,20050412,073200,6.311,6.311,6.311,6.311
USDNOK,20050412,073300,6.311,6.311,6.311,6.311
USDNOK,20050412,073400,6.311,6.311,6.311,6.311
USDNOK,20050412,073500,6.311,6.311,6.311,6.311
USDNOK,20050412,073600,6.310,6.311,6.310,6.311
USDNOK,20050412,073700,6.310,6.311,6.310,6.311
USDNOK,20050412,073800,6.311,6.311,6.311,6.311
USDNOK,20050412,073900,6.311,6.311,6.311,6.311
USDNOK,20050412,074000,6.311,6.311,6.311,6.311
USDNOK,20050412,074100,6.311,6.311,6.311,6.311
USDNOK,20050412,074200,6.311,6.311,6.311,6.311
USDNOK,20050412,074300,6.311,6.311,6.311,6.311
USDNOK,20050412,074400,6.311,6.311,6.311,6.311
USDNOK,20050412,074500,6.311,6.311,6.311,6.311
USDNOK,20050412,074600,6.311,6.311,6.311,6.311
USDNOK,20050412,074700,6.312,6.312,6.312,6.312
USDNOK,20050412,074800,6.312,6.312,6.312,6.312
USDNOK,20050412,074900,6.312,6.312,6.312,6.312
USDNOK,20050412,075000,6.313,6.313,6.313,6.313
USDNOK,20050412,075100,6.313,6.313,6.313,6.313
USDNOK,20050412,075200,6.313,6.313,6.313,6.313
USDNOK,20050412,075300,6.313,6.314,6.313,6.314
USDNOK,20050412,075400,6.314,6.314,6.313,6.314
USDNOK,20050412,075500,6.313,6.314,6.313,6.314
USDNOK,20050412,075600,6.314,6.314,6.314,6.314
USDNOK,20050412,075700,6.314,6.314,6.314,6.314
USDNOK,20050412,075800,6.313,6.313,6.313,6.313
USDNOK,20050412,075900,6.313,6.313,6.313,6.313
USDNOK,20050412,080000,6.313,6.313,6.313,6.313
USDNOK,20050412,080100,6.313,6.313,6.313,6.313
USDNOK,20050412,080200,6.313,6.313,6.312,6.312
USDNOK,20050412,080300,6.312,6.312,6.312,6.312
USDNOK,20050412,080400,6.312,6.312,6.312,6.312
USDNOK,20050412,080500,6.312,6.312,6.312,6.312
USDNOK,20050412,080600,6.312,6.312,6.312,6.312
USDNOK,20050412,080700,6.312,6.312,6.312,6.312
USDNOK,20050412,080800,6.312,6.312,6.312,6.312
USDNOK,20050412,080900,6.312,6.312,6.312,6.312
USDNOK,20050412,081000,6.312,6.312,6.311,6.311
USDNOK,20050412,081100,6.310,6.310,6.309,6.309
USDNOK,20050412,081200,6.310,6.310,6.308,6.309
USDNOK,20050412,081300,6.309,6.309,6.309,6.309
USDNOK,20050412,081400,6.309,6.309,6.309,6.309
USDNOK,20050412,081600,6.309,6.310,6.309,6.309
USDNOK,20050412,081700,6.309,6.309,6.309,6.309
USDNOK,20050412,081800,6.309,6.309,6.307,6.307
USDNOK,20050412,081900,6.306,6.306,6.306,6.306
USDNOK,20050412,082000,6.306,6.307,6.306,6.307
USDNOK,20050412,082100,6.308,6.309,6.308,6.309
USDNOK,20050412,082200,6.310,6.311,6.310,6.311
USDNOK,20050412,082300,6.310,6.310,6.309,6.309
USDNOK,20050412,082400,6.309,6.309,6.309,6.309
USDNOK,20050412,082500,6.309,6.309,6.309,6.309
USDNOK,20050412,082600,6.310,6.310,6.310,6.310
USDNOK,20050412,082700,6.311,6.311,6.310,6.310
USDNOK,20050412,082800,6.311,6.311,6.310,6.311
USDNOK,20050412,082900,6.311,6.311,6.311,6.311
USDNOK,20050412,083000,6.310,6.310,6.310,6.310
USDNOK,20050412,083100,6.309,6.309,6.309,6.309
USDNOK,20050412,083200,6.309,6.309,6.308,6.308
USDNOK,20050412,083300,6.307,6.307,6.305,6.306
USDNOK,20050412,083400,6.305,6.305,6.305,6.305
USDNOK,20050412,083500,6.304,6.305,6.304,6.305
USDNOK,20050412,083600,6.306,6.307,6.306,6.306
USDNOK,20050412,083700,6.305,6.305,6.305,6.305
USDNOK,20050412,083800,6.304,6.305,6.304,6.304
USDNOK,20050412,083900,6.305,6.305,6.305,6.305
USDNOK,20050412,084000,6.306,6.306,6.305,6.305
USDNOK,20050412,084100,6.305,6.305,6.305,6.305
USDNOK,20050412,084200,6.306,6.306,6.306,6.306
USDNOK,20050412,084300,6.306,6.306,6.304,6.304
USDNOK,20050412,084400,6.303,6.303,6.303,6.303
USDNOK,20050412,084500,6.304,6.304,6.303,6.303
USDNOK,20050412,084600,6.302,6.303,6.302,6.303
USDNOK,20050412,084700,6.303,6.303,6.303,6.303
USDNOK,20050412,084800,6.302,6.302,6.301,6.302
USDNOK,20050412,084900,6.303,6.304,6.303,6.304
USDNOK,20050412,085000,6.305,6.305,6.304,6.304
USDNOK,20050412,085100,6.305,6.306,6.305,6.306
USDNOK,20050412,085200,6.306,6.306,6.306,6.306
USDNOK,20050412,085300,6.306,6.306,6.304,6.304
USDNOK,20050412,085400,6.303,6.303,6.301,6.301
USDNOK,20050412,085500,6.301,6.301,6.301,6.301
USDNOK,20050412,085600,6.300,6.301,6.300,6.301
USDNOK,20050412,085700,6.301,6.301,6.301,6.301
USDNOK,20050412,085800,6.301,6.301,6.300,6.300
USDNOK,20050412,085900,6.300,6.300,6.300,6.300
USDNOK,20050412,090000,6.300,6.300,6.300,6.300
USDNOK,20050412,090100,6.301,6.302,6.301,6.302
USDNOK,20050412,090200,6.301,6.303,6.301,6.302
USDNOK,20050412,090300,6.302,6.302,6.302,6.302
USDNOK,20050412,090400,6.301,6.301,6.301,6.301
USDNOK,20050412,090500,6.301,6.302,6.301,6.302
USDNOK,20050412,090600,6.302,6.302,6.302,6.302
USDNOK,20050412,090700,6.303,6.303,6.302,6.302
USDNOK,20050412,090800,6.302,6.302,6.302,6.302
USDNOK,20050412,090900,6.302,6.302,6.302,6.302
USDNOK,20050412,091000,6.303,6.303,6.303,6.303
USDNOK,20050412,091100,6.304,6.304,6.304,6.304
USDNOK,20050412,091200,6.304,6.305,6.304,6.305
USDNOK,20050412,091300,6.305,6.305,6.305,6.305
USDNOK,20050412,091400,6.305,6.306,6.305,6.306
USDNOK,20050412,091500,6.306,6.306,6.305,6.305
USDNOK,20050412,091700,6.305,6.305,6.304,6.304
USDNOK,20050412,091800,6.304,6.305,6.304,6.305
USDNOK,20050412,091900,6.305,6.305,6.305,6.305
USDNOK,20050412,092000,6.306,6.306,6.305,6.305
USDNOK,20050412,092100,6.304,6.304,6.304,6.304
USDNOK,20050412,092200,6.303,6.303,6.302,6.302
USDNOK,20050412,092300,6.302,6.302,6.302,6.302
USDNOK,20050412,092400,6.303,6.303,6.302,6.302
USDNOK,20050412,092500,6.302,6.302,6.301,6.301
USDNOK,20050412,092600,6.302,6.302,6.302,6.302
USDNOK,20050412,092700,6.302,6.302,6.302,6.302
USDNOK,20050412,092800,6.302,6.302,6.302,6.302
USDNOK,20050412,092900,6.302,6.302,6.302,6.302
USDNOK,20050412,093000,6.302,6.302,6.302,6.302
USDNOK,20050412,093100,6.302,6.303,6.302,6.303
USDNOK,20050412,093200,6.303,6.303,6.303,6.303
USDNOK,20050412,093300,6.303,6.304,6.303,6.304
USDNOK,20050412,093400,6.303,6.303,6.303,6.303
USDNOK,20050412,093500,6.302,6.302,6.302,6.302
USDNOK,20050412,093600,6.303,6.303,6.302,6.303
USDNOK,20050412,093700,6.302,6.303,6.302,6.303
USDNOK,20050412,093800,6.303,6.303,6.303,6.303
USDNOK,20050412,093900,6.303,6.303,6.303,6.303
USDNOK,20050412,094000,6.303,6.304,6.303,6.304
USDNOK,20050412,094100,6.304,6.304,6.304,6.304
USDNOK,20050412,094200,6.304,6.304,6.304,6.304
USDNOK,20050412,094300,6.304,6.304,6.304,6.304
USDNOK,20050412,094400,6.303,6.303,6.302,6.302
USDNOK,20050412,094500,6.302,6.302,6.302,6.302
USDNOK,20050412,094600,6.302,6.302,6.302,6.302
USDNOK,20050412,094700,6.302,6.302,6.302,6.302
USDNOK,20050412,094800,6.302,6.302,6.302,6.302
USDNOK,20050412,094900,6.301,6.302,6.301,6.302
USDNOK,20050412,095000,6.303,6.304,6.303,6.304
USDNOK,20050412,095100,6.304,6.304,6.304,6.304
USDNOK,20050412,095200,6.304,6.304,6.304,6.304
USDNOK,20050412,095300,6.304,6.304,6.304,6.304
USDNOK,20050412,095400,6.303,6.304,6.303,6.304
USDNOK,20050412,095500,6.304,6.304,6.303,6.303
USDNOK,20050412,095600,6.303,6.303,6.303,6.303
USDNOK,20050412,095700,6.304,6.304,6.303,6.303
USDNOK,20050412,095800,6.303,6.304,6.303,6.304
USDNOK,20050412,095900,6.303,6.304,6.303,6.303
USDNOK,20050412,100000,6.302,6.302,6.301,6.301
USDNOK,20050412,100100,6.300,6.300,6.300,6.300
USDNOK,20050412,100200,6.301,6.302,6.301,6.302
USDNOK,20050412,100300,6.302,6.302,6.302,6.302
USDNOK,20050412,100400,6.303,6.303,6.303,6.303
USDNOK,20050412,100500,6.302,6.302,6.302,6.302
USDNOK,20050412,100600,6.302,6.302,6.301,6.301
USDNOK,20050412,100700,6.300,6.300,6.300,6.300
USDNOK,20050412,100800,6.300,6.300,6.298,6.298
USDNOK,20050412,100900,6.298,6.298,6.298,6.298
USDNOK,20050412,101000,6.297,6.297,6.297,6.297
USDNOK,20050412,101100,6.297,6.297,6.297,6.297
USDNOK,20050412,101200,6.297,6.297,6.297,6.297
USDNOK,20050412,101300,6.297,6.298,6.297,6.298
USDNOK,20050412,101400,6.299,6.299,6.299,6.299
USDNOK,20050412,101500,6.298,6.299,6.298,6.299
USDNOK,20050412,101600,6.298,6.298,6.298,6.298
USDNOK,20050412,101700,6.298,6.298,6.297,6.297
USDNOK,20050412,101800,6.297,6.297,6.297,6.297
USDNOK,20050412,101900,6.298,6.298,6.297,6.297
USDNOK,20050412,102000,6.297,6.297,6.297,6.297
USDNOK,20050412,102100,6.296,6.297,6.296,6.297
USDNOK,20050412,102200,6.298,6.298,6.298,6.298
USDNOK,20050412,102300,6.298,6.298,6.297,6.297
USDNOK,20050412,102400,6.298,6.298,6.298,6.298
USDNOK,20050412,102500,6.298,6.298,6.297,6.297
USDNOK,20050412,102600,6.297,6.297,6.297,6.297
USDNOK,20050412,102700,6.296,6.297,6.296,6.296
USDNOK,20050412,102800,6.297,6.297,6.296,6.296
USDNOK,20050412,102900,6.296,6.296,6.296,6.296
USDNOK,20050412,103000,6.296,6.296,6.296,6.296
USDNOK,20050412,103100,6.296,6.296,6.296,6.296
USDNOK,20050412,103200,6.296,6.297,6.296,6.297
USDNOK,20050412,103300,6.296,6.297,6.296,6.297
USDNOK,20050412,103400,6.297,6.297,6.297,6.297
USDNOK,20050412,103500,6.298,6.298,6.298,6.298
USDNOK,20050412,103600,6.298,6.298,6.298,6.298
USDNOK,20050412,103700,6.298,6.298,6.298,6.298
USDNOK,20050412,103800,6.298,6.298,6.298,6.298
USDNOK,20050412,103900,6.299,6.299,6.299,6.299
USDNOK,20050412,104000,6.299,6.299,6.299,6.299
USDNOK,20050412,104100,6.299,6.299,6.299,6.299
USDNOK,20050412,104200,6.300,6.300,6.300,6.300
USDNOK,20050412,104300,6.300,6.300,6.299,6.299
USDNOK,20050412,104400,6.299,6.299,6.299,6.299
USDNOK,20050412,104500,6.300,6.300,6.300,6.300
USDNOK,20050412,104600,6.299,6.299,6.299,6.299
USDNOK,20050412,104700,6.299,6.299,6.298,6.298
USDNOK,20050412,104800,6.298,6.298,6.297,6.297
USDNOK,20050412,104900,6.296,6.296,6.295,6.295
USDNOK,20050412,105000,6.294,6.295,6.294,6.295
USDNOK,20050412,105100,6.295,6.295,6.295,6.295
USDNOK,20050412,105200,6.296,6.296,6.294,6.294
USDNOK,20050412,105300,6.293,6.293,6.292,6.293
USDNOK,20050412,105400,6.293,6.293,6.293,6.293
USDNOK,20050412,105500,6.293,6.293,6.293,6.293
USDNOK,20050412,105600,6.292,6.292,6.292,6.292
USDNOK,20050412,105700,6.292,6.292,6.291,6.292
USDNOK,20050412,105800,6.291,6.291,6.290,6.290
USDNOK,20050412,105900,6.291,6.291,6.291,6.291
USDNOK,20050412,110000,6.290,6.291,6.290,6.291
USDNOK,20050412,110100,6.290,6.292,6.290,6.292
USDNOK,20050412,110200,6.292,6.292,6.292,6.292
USDNOK,20050412,110300,6.292,6.292,6.292,6.292
USDNOK,20050412,110400,6.291,6.291,6.291,6.291
USDNOK,20050412,110500,6.290,6.290,6.289,6.290
USDNOK,20050412,110600,6.290,6.290,6.290,6.290
USDNOK,20050412,110800,6.290,6.290,6.289,6.289
USDNOK,20050412,110900,6.289,6.289,6.289,6.289
USDNOK,20050412,111000,6.289,6.289,6.289,6.289
USDNOK,20050412,111100,6.290,6.290,6.290,6.290
USDNOK,20050412,111200,6.290,6.290,6.290,6.290
USDNOK,20050412,111300,6.290,6.290,6.290,6.290
USDNOK,20050412,111400,6.290,6.291,6.290,6.291
USDNOK,20050412,111500,6.292,6.292,6.292,6.292
USDNOK,20050412,111600,6.292,6.292,6.292,6.292
USDNOK,20050412,111700,6.292,6.292,6.292,6.292
USDNOK,20050412,111800,6.292,6.293,6.292,6.293
USDNOK,20050412,111900,6.292,6.292,6.292,6.292
USDNOK,20050412,112000,6.292,6.293,6.292,6.293
USDNOK,20050412,112100,6.293,6.293,6.292,6.292
USDNOK,20050412,112200,6.293,6.293,6.293,6.293
USDNOK,20050412,112300,6.293,6.293,6.293,6.293
USDNOK,20050412,112400,6.293,6.293,6.293,6.293
USDNOK,20050412,112500,6.293,6.293,6.292,6.292
USDNOK,20050412,112600,6.292,6.292,6.292,6.292
USDNOK,20050412,112700,6.292,6.292,6.292,6.292
USDNOK,20050412,112800,6.292,6.292,6.292,6.292
USDNOK,20050412,112900,6.292,6.292,6.292,6.292
USDNOK,20050412,113000,6.292,6.292,6.292,6.292
USDNOK,20050412,113100,6.292,6.292,6.292,6.292
USDNOK,20050412,113200,6.292,6.292,6.292,6.292
USDNOK,20050412,113300,6.292,6.292,6.292,6.292
USDNOK,20050412,113400,6.292,6.292,6.292,6.292
USDNOK,20050412,113500,6.292,6.292,6.292,6.292
USDNOK,20050412,113600,6.292,6.292,6.292,6.292
USDNOK,20050412,113700,6.292,6.292,6.292,6.292
USDNOK,20050412,113800,6.292,6.292,6.292,6.292
USDNOK,20050412,113900,6.293,6.293,6.292,6.293
USDNOK,20050412,114000,6.293,6.293,6.293,6.293
USDNOK,20050412,114100,6.293,6.293,6.293,6.293
USDNOK,20050412,114200,6.293,6.293,6.293,6.293
USDNOK,20050412,114300,6.294,6.295,6.294,6.295
USDNOK,20050412,114400,6.295,6.295,6.295,6.295
USDNOK,20050412,114500,6.294,6.294,6.294,6.294
USDNOK,20050412,114600,6.294,6.295,6.294,6.295
USDNOK,20050412,114700,6.296,6.296,6.296,6.296
USDNOK,20050412,114800,6.295,6.295,6.295,6.295
USDNOK,20050412,114900,6.295,6.297,6.295,6.297
USDNOK,20050412,115000,6.297,6.297,6.297,6.297
USDNOK,20050412,115100,6.297,6.297,6.297,6.297
USDNOK,20050412,115200,6.297,6.297,6.297,6.297
USDNOK,20050412,115300,6.297,6.297,6.297,6.297
USDNOK,20050412,115400,6.297,6.297,6.297,6.297
USDNOK,20050412,115500,6.297,6.297,6.297,6.297
USDNOK,20050412,115600,6.298,6.298,6.298,6.298
USDNOK,20050412,115700,6.298,6.299,6.298,6.299
USDNOK,20050412,115800,6.299,6.299,6.299,6.299
USDNOK,20050412,115900,6.300,6.300,6.300,6.300
USDNOK,20050412,120000,6.300,6.300,6.298,6.298
USDNOK,20050412,120100,6.298,6.298,6.298,6.298
USDNOK,20050412,120200,6.299,6.299,6.299,6.299
USDNOK,20050412,120300,6.299,6.299,6.299,6.299
USDNOK,20050412,120400,6.300,6.300,6.299,6.299
USDNOK,20050412,120500,6.299,6.299,6.299,6.299
USDNOK,20050412,120600,6.298,6.299,6.298,6.299
USDNOK,20050412,120700,6.299,6.300,6.299,6.300
USDNOK,20050412,120800,6.300,6.300,6.300,6.300
USDNOK,20050412,120900,6.300,6.300,6.300,6.300
USDNOK,20050412,121000,6.300,6.300,6.300,6.300
USDNOK,20050412,121200,6.300,6.300,6.300,6.300
USDNOK,20050412,121300,6.300,6.300,6.300,6.300
USDNOK,20050412,121400,6.300,6.300,6.300,6.300
USDNOK,20050412,121500,6.300,6.300,6.300,6.300
USDNOK,20050412,121600,6.300,6.300,6.299,6.299
USDNOK,20050412,121700,6.300,6.300,6.300,6.300
USDNOK,20050412,121800,6.300,6.300,6.300,6.300
USDNOK,20050412,121900,6.300,6.300,6.300,6.300
USDNOK,20050412,122000,6.300,6.300,6.299,6.299
USDNOK,20050412,122100,6.299,6.299,6.299,6.299
USDNOK,20050412,122200,6.299,6.299,6.298,6.298
USDNOK,20050412,122300,6.298,6.298,6.296,6.296
USDNOK,20050412,122400,6.296,6.296,6.296,6.296
USDNOK,20050412,122500,6.296,6.296,6.296,6.296
USDNOK,20050412,122600,6.296,6.296,6.296,6.296
USDNOK,20050412,122700,6.297,6.297,6.297,6.297
USDNOK,20050412,122800,6.297,6.297,6.297,6.297
USDNOK,20050412,122900,6.297,6.297,6.297,6.297
USDNOK,20050412,123000,6.298,6.298,6.298,6.298
USDNOK,20050412,123100,6.299,6.300,6.299,6.299
USDNOK,20050412,123200,6.300,6.300,6.298,6.298
USDNOK,20050412,123300,6.297,6.298,6.297,6.297
USDNOK,20050412,123400,6.298,6.299,6.297,6.298
USDNOK,20050412,123500,6.298,6.298,6.298,6.298
USDNOK,20050412,123600,6.298,6.298,6.298,6.298
USDNOK,20050412,123700,6.298,6.298,6.298,6.298
USDNOK,20050412,123800,6.298,6.298,6.297,6.297
USDNOK,20050412,123900,6.298,6.298,6.298,6.298
USDNOK,20050412,124000,6.298,6.298,6.298,6.298
USDNOK,20050412,124100,6.298,6.298,6.298,6.298
USDNOK,20050412,124200,6.297,6.297,6.297,6.297
USDNOK,20050412,124300,6.297,6.297,6.297,6.297
USDNOK,20050412,124400,6.297,6.297,6.296,6.296
USDNOK,20050412,124500,6.295,6.295,6.295,6.295
USDNOK,20050412,124600,6.295,6.295,6.295,6.295
USDNOK,20050412,124700,6.295,6.295,6.294,6.294
USDNOK,20050412,124800,6.295,6.295,6.294,6.294
USDNOK,20050412,124900,6.294,6.294,6.294,6.294
USDNOK,20050412,125000,6.295,6.295,6.295,6.295
USDNOK,20050412,125100,6.296,6.296,6.296,6.296
USDNOK,20050412,125200,6.296,6.296,6.296,6.296
USDNOK,20050412,125300,6.296,6.296,6.296,6.296
USDNOK,20050412,125400,6.296,6.297,6.296,6.297
USDNOK,20050412,125500,6.296,6.297,6.296,6.296
USDNOK,20050412,125600,6.296,6.296,6.295,6.295
USDNOK,20050412,125700,6.296,6.296,6.295,6.295
USDNOK,20050412,125800,6.295,6.295,6.294,6.294
USDNOK,20050412,125900,6.293,6.294,6.293,6.294
USDNOK,20050412,130000,6.294,6.294,6.293,6.293
USDNOK,20050412,130100,6.293,6.293,6.293,6.293
USDNOK,20050412,130200,6.293,6.293,6.293,6.293
USDNOK,20050412,130300,6.293,6.293,6.292,6.293
USDNOK,20050412,130400,6.293,6.293,6.293,6.293
USDNOK,20050412,130500,6.293,6.293,6.293,6.293
USDNOK,20050412,130600,6.294,6.294,6.294,6.294
USDNOK,20050412,130700,6.294,6.294,6.294,6.294
USDNOK,20050412,130800,6.294,6.294,6.294,6.294
USDNOK,20050412,130900,6.294,6.294,6.294,6.294
USDNOK,20050412,131000,6.293,6.293,6.293,6.293
USDNOK,20050412,131100,6.293,6.293,6.292,6.293
USDNOK,20050412,131200,6.292,6.292,6.291,6.291
USDNOK,20050412,131300,6.292,6.292,6.291,6.291
USDNOK,20050412,131400,6.291,6.292,6.291,6.292
USDNOK,20050412,131500,6.291,6.291,6.291,6.291
USDNOK,20050412,131600,6.291,6.292,6.291,6.292
USDNOK,20050412,131700,6.292,6.292,6.292,6.292
USDNOK,20050412,131800,6.292,6.292,6.292,6.292
USDNOK,20050412,131900,6.292,6.292,6.292,6.292
USDNOK,20050412,132000,6.292,6.292,6.292,6.292
USDNOK,20050412,132100,6.291,6.292,6.291,6.292
USDNOK,20050412,132200,6.292,6.292,6.292,6.292
USDNOK,20050412,132300,6.291,6.291,6.291,6.291
USDNOK,20050412,132400,6.291,6.291,6.291,6.291
USDNOK,20050412,132500,6.291,6.291,6.291,6.291
USDNOK,20050412,132600,6.291,6.291,6.291,6.291
USDNOK,20050412,132700,6.291,6.292,6.291,6.292
USDNOK,20050412,132800,6.292,6.292,6.292,6.292
USDNOK,20050412,132900,6.292,6.292,6.292,6.292
USDNOK,20050412,133000,6.293,6.293,6.293,6.293
USDNOK,20050412,133100,6.293,6.294,6.293,6.294
USDNOK,20050412,133200,6.295,6.295,6.295,6.295
USDNOK,20050412,133300,6.295,6.295,6.294,6.294
USDNOK,20050412,133400,6.294,6.294,6.294,6.294
USDNOK,20050412,133500,6.295,6.295,6.295,6.295
USDNOK,20050412,133600,6.295,6.295,6.295,6.295
USDNOK,20050412,133700,6.295,6.295,6.295,6.295
USDNOK,20050412,133800,6.295,6.295,6.295,6.295
USDNOK,20050412,133900,6.295,6.295,6.295,6.295
USDNOK,20050412,134000,6.295,6.295,6.295,6.295
USDNOK,20050412,134100,6.295,6.295,6.295,6.295
USDNOK,20050412,134200,6.295,6.295,6.295,6.295
USDNOK,20050412,134300,6.295,6.295,6.295,6.295
USDNOK,20050412,134400,6.295,6.295,6.295,6.295
USDNOK,20050412,134500,6.295,6.295,6.295,6.295
USDNOK,20050412,134600,6.295,6.295,6.295,6.295
USDNOK,20050412,134700,6.294,6.294,6.294,6.294
USDNOK,20050412,134800,6.294,6.294,6.293,6.293
USDNOK,20050412,134900,6.292,6.292,6.290,6.290
USDNOK,20050412,135000,6.289,6.289,6.288,6.289
USDNOK,20050412,135100,6.290,6.290,6.290,6.290
USDNOK,20050412,135200,6.290,6.291,6.290,6.291
USDNOK,20050412,135300,6.292,6.292,6.291,6.291
USDNOK,20050412,135400,6.292,6.292,6.291,6.291
USDNOK,20050412,135500,6.292,6.292,6.292,6.292
USDNOK,20050412,135600,6.292,6.292,6.292,6.292
USDNOK,20050412,135700,6.292,6.292,6.291,6.291
USDNOK,20050412,135800,6.291,6.291,6.291,6.291
USDNOK,20050412,135900,6.290,6.290,6.290,6.290
USDNOK,20050412,140000,6.290,6.290,6.290,6.290
USDNOK,20050412,140100,6.290,6.291,6.290,6.291
USDNOK,20050412,140200,6.291,6.291,6.291,6.291
USDNOK,20050412,140300,6.290,6.290,6.290,6.290
USDNOK,20050412,140400,6.290,6.290,6.290,6.290
USDNOK,20050412,140500,6.290,6.290,6.290,6.290
USDNOK,20050412,140600,6.290,6.290,6.290,6.290
USDNOK,20050412,140700,6.291,6.291,6.291,6.291
USDNOK,20050412,140800,6.292,6.292,6.292,6.292
USDNOK,20050412,140900,6.292,6.293,6.292,6.293
USDNOK,20050412,141100,6.293,6.293,6.291,6.291
USDNOK,20050412,141200,6.291,6.291,6.291,6.291
USDNOK,20050412,141300,6.291,6.291,6.291,6.291
USDNOK,20050412,141400,6.290,6.290,6.290,6.290
USDNOK,20050412,141500,6.290,6.291,6.290,6.291
USDNOK,20050412,141600,6.292,6.292,6.292,6.292
USDNOK,20050412,141700,6.292,6.292,6.291,6.292
USDNOK,20050412,141800,6.291,6.292,6.291,6.292
USDNOK,20050412,141900,6.291,6.291,6.291,6.291
USDNOK,20050412,142000,6.291,6.291,6.291,6.291
USDNOK,20050412,142100,6.291,6.291,6.291,6.291
USDNOK,20050412,142200,6.291,6.291,6.291,6.291
USDNOK,20050412,142300,6.291,6.291,6.290,6.291
USDNOK,20050412,142400,6.291,6.291,6.291,6.291
USDNOK,20050412,142500,6.291,6.291,6.291,6.291
USDNOK,20050412,142600,6.291,6.291,6.291,6.291
USDNOK,20050412,142700,6.291,6.291,6.291,6.291
USDNOK,20050412,142800,6.292,6.292,6.292,6.292
USDNOK,20050412,142900,6.292,6.292,6.292,6.292
USDNOK,20050412,143000,6.291,6.293,6.290,6.290
USDNOK,20050412,143100,6.289,6.289,6.281,6.284
USDNOK,20050412,143200,6.287,6.290,6.286,6.288
USDNOK,20050412,143300,6.289,6.292,6.289,6.290
USDNOK,20050412,143400,6.294,6.310,6.294,6.310
USDNOK,20050412,143500,6.309,6.310,6.308,6.308
USDNOK,20050412,143600,6.307,6.307,6.305,6.305
USDNOK,20050412,143700,6.306,6.307,6.304,6.304
USDNOK,20050412,143800,6.303,6.305,6.302,6.302
USDNOK,20050412,143900,6.301,6.301,6.298,6.298
USDNOK,20050412,144000,6.299,6.300,6.299,6.300
USDNOK,20050412,144100,6.301,6.301,6.301,6.301
USDNOK,20050412,144200,6.300,6.301,6.300,6.301
USDNOK,20050412,144300,6.302,6.304,6.302,6.304
USDNOK,20050412,144400,6.303,6.305,6.303,6.305
USDNOK,20050412,144500,6.304,6.307,6.304,6.307
USDNOK,20050412,144600,6.308,6.309,6.308,6.309
USDNOK,20050412,144700,6.310,6.312,6.310,6.311
USDNOK,20050412,144800,6.310,6.311,6.310,6.311
USDNOK,20050412,144900,6.312,6.317,6.311,6.317
USDNOK,20050412,145000,6.318,6.324,6.318,6.322
USDNOK,20050412,145100,6.323,6.324,6.322,6.324
USDNOK,20050412,145200,6.323,6.323,6.321,6.321
USDNOK,20050412,145300,6.322,6.322,6.321,6.321
USDNOK,20050412,145400,6.320,6.320,6.319,6.319
USDNOK,20050412,145500,6.320,6.322,6.320,6.322
USDNOK,20050412,145600,6.323,6.327,6.323,6.326
USDNOK,20050412,145700,6.327,6.327,6.325,6.325
USDNOK,20050412,145800,6.326,6.327,6.326,6.327
USDNOK,20050412,145900,6.326,6.326,6.325,6.325
USDNOK,20050412,150000,6.324,6.324,6.323,6.323
USDNOK,20050412,150100,6.323,6.323,6.322,6.322
USDNOK,20050412,150200,6.323,6.324,6.323,6.324
USDNOK,20050412,150300,6.325,6.325,6.324,6.325
USDNOK,20050412,150400,6.326,6.330,6.326,6.330
USDNOK,20050412,150500,6.331,6.334,6.331,6.334
USDNOK,20050412,150600,6.333,6.333,6.332,6.332
USDNOK,20050412,150700,6.331,6.331,6.331,6.331
USDNOK,20050412,150800,6.330,6.330,6.329,6.330
USDNOK,20050412,150900,6.329,6.329,6.329,6.329
USDNOK,20050412,151000,6.330,6.330,6.329,6.329
USDNOK,20050412,151100,6.330,6.330,6.330,6.330
USDNOK,20050412,151200,6.331,6.333,6.331,6.332
USDNOK,20050412,151300,6.331,6.332,6.331,6.332
USDNOK,20050412,151400,6.331,6.331,6.330,6.330
USDNOK,20050412,151500,6.331,6.333,6.331,6.333
USDNOK,20050412,151600,6.334,6.336,6.333,6.336
USDNOK,20050412,151700,6.337,6.337,6.335,6.337
USDNOK,20050412,151800,6.338,6.338,6.335,6.336
USDNOK,20050412,151900,6.337,6.343,6.337,6.342
USDNOK,20050412,152000,6.341,6.342,6.340,6.341
USDNOK,20050412,152100,6.342,6.342,6.340,6.340
USDNOK,20050412,152200,6.340,6.340,6.339,6.339
USDNOK,20050412,152300,6.340,6.340,6.339,6.339
USDNOK,20050412,152400,6.340,6.344,6.340,6.344
USDNOK,20050412,152500,6.345,6.345,6.344,6.344
USDNOK,20050412,152600,6.345,6.345,6.342,6.342
USDNOK,20050412,152700,6.343,6.344,6.343,6.343
USDNOK,20050412,152800,6.342,6.344,6.341,6.344
USDNOK,20050412,152900,6.343,6.343,6.341,6.341
USDNOK,20050412,153000,6.342,6.342,6.341,6.341
USDNOK,20050412,153100,6.342,6.344,6.342,6.344
USDNOK,20050412,153200,6.345,6.348,6.344,6.347
USDNOK,20050412,153300,6.346,6.346,6.344,6.345
USDNOK,20050412,153400,6.344,6.345,6.344,6.345
USDNOK,20050412,153500,6.346,6.346,6.344,6.344
USDNOK,20050412,153600,6.345,6.345,6.343,6.343
USDNOK,20050412,153700,6.342,6.343,6.342,6.342
USDNOK,20050412,153800,6.342,6.344,6.342,6.344
USDNOK,20050412,153900,6.345,6.345,6.342,6.342
USDNOK,20050412,154000,6.341,6.341,6.339,6.339
USDNOK,20050412,154100,6.338,6.338,6.337,6.338
USDNOK,20050412,154200,6.337,6.338,6.337,6.338
USDNOK,20050412,154300,6.338,6.338,6.337,6.338
USDNOK,20050412,154400,6.337,6.337,6.336,6.336
USDNOK,20050412,154500,6.337,6.339,6.337,6.338
USDNOK,20050412,154600,6.337,6.338,6.337,6.338
USDNOK,20050412,154700,6.339,6.339,6.338,6.339
USDNOK,20050412,154800,6.340,6.341,6.340,6.341
USDNOK,20050412,154900,6.342,6.342,6.340,6.340
USDNOK,20050412,155000,6.341,6.341,6.340,6.341
USDNOK,20050412,155100,6.341,6.341,6.341,6.341
USDNOK,20050412,155200,6.342,6.342,6.340,6.340
USDNOK,20050412,155300,6.339,6.340,6.339,6.340
USDNOK,20050412,155400,6.341,6.341,6.341,6.341
USDNOK,20050412,155500,6.341,6.341,6.340,6.340
USDNOK,20050412,155600,6.341,6.342,6.341,6.342
USDNOK,20050412,155700,6.341,6.342,6.341,6.342
USDNOK,20050412,155800,6.341,6.341,6.340,6.340
USDNOK,20050412,155900,6.340,6.340,6.340,6.340
USDNOK,20050412,160000,6.339,6.340,6.339,6.339
USDNOK,20050412,160100,6.340,6.342,6.340,6.340
USDNOK,20050412,160200,6.339,6.339,6.338,6.339
USDNOK,20050412,160300,6.340,6.341,6.340,6.341
USDNOK,20050412,160400,6.341,6.341,6.340,6.340
USDNOK,20050412,160500,6.339,6.340,6.338,6.339
USDNOK,20050412,160600,6.340,6.340,6.339,6.340
USDNOK,20050412,160700,6.340,6.340,6.340,6.340
USDNOK,20050412,160800,6.341,6.342,6.341,6.342
USDNOK,20050412,160900,6.343,6.346,6.343,6.345
USDNOK,20050412,161000,6.346,6.347,6.346,6.347
USDNOK,20050412,161100,6.347,6.347,6.346,6.346
USDNOK,20050412,161200,6.347,6.347,6.346,6.346
USDNOK,20050412,161300,6.346,6.346,6.346,6.346
USDNOK,20050412,161400,6.345,6.346,6.345,6.346
USDNOK,20050412,161500,6.347,6.347,6.347,6.347
USDNOK,20050412,161600,6.346,6.346,6.346,6.346
USDNOK,20050412,161700,6.347,6.347,6.346,6.346
USDNOK,20050412,161800,6.345,6.345,6.344,6.344
USDNOK,20050412,161900,6.344,6.345,6.343,6.345
USDNOK,20050412,162000,6.344,6.344,6.342,6.342
USDNOK,20050412,162100,6.341,6.342,6.341,6.342
USDNOK,20050412,162200,6.342,6.342,6.342,6.342
USDNOK,20050412,162300,6.342,6.342,6.342,6.342
USDNOK,20050412,162400,6.342,6.342,6.342,6.342
USDNOK,20050412,162500,6.341,6.341,6.340,6.340
USDNOK,20050412,162600,6.341,6.341,6.341,6.341
USDNOK,20050412,162700,6.342,6.343,6.342,6.343
USDNOK,20050412,162800,6.343,6.345,6.343,6.345
USDNOK,20050412,162900,6.345,6.345,6.345,6.345
USDNOK,20050412,163000,6.345,6.345,6.345,6.345
USDNOK,20050412,163100,6.345,6.345,6.345,6.345
USDNOK,20050412,163200,6.344,6.345,6.344,6.344
USDNOK,20050412,163300,6.343,6.344,6.343,6.344
USDNOK,20050412,163400,6.345,6.345,6.345,6.345
USDNOK,20050412,163500,6.345,6.345,6.345,6.345
USDNOK,20050412,163600,6.344,6.345,6.344,6.345
USDNOK,20050412,163700,6.345,6.345,6.344,6.344
USDNOK,20050412,163800,6.344,6.344,6.344,6.344
USDNOK,20050412,163900,6.344,6.344,6.344,6.344
USDNOK,20050412,164000,6.344,6.344,6.344,6.344
USDNOK,20050412,164100,6.343,6.343,6.342,6.342
USDNOK,20050412,164200,6.343,6.344,6.343,6.343
USDNOK,20050412,164300,6.344,6.344,6.343,6.343
USDNOK,20050412,164400,6.344,6.344,6.342,6.342
USDNOK,20050412,164500,6.343,6.343,6.341,6.341
USDNOK,20050412,164600,6.342,6.342,6.340,6.342
USDNOK,20050412,164700,6.342,6.342,6.342,6.342
USDNOK,20050412,164800,6.341,6.342,6.340,6.342
USDNOK,20050412,164900,6.343,6.343,6.341,6.341
USDNOK,20050412,165000,6.342,6.343,6.342,6.343
USDNOK,20050412,165100,6.343,6.344,6.343,6.344
USDNOK,20050412,165200,6.345,6.345,6.345,6.345
USDNOK,20050412,165300,6.345,6.345,6.345,6.345
USDNOK,20050412,165400,6.345,6.345,6.344,6.344
USDNOK,20050412,165500,6.343,6.343,6.343,6.343
USDNOK,20050412,165600,6.344,6.344,6.343,6.343
USDNOK,20050412,165700,6.342,6.344,6.342,6.344
USDNOK,20050412,165800,6.343,6.345,6.343,6.345
USDNOK,20050412,165900,6.344,6.344,6.343,6.343
USDNOK,20050412,170000,6.344,6.344,6.343,6.343
USDNOK,20050412,170100,6.344,6.345,6.343,6.344
USDNOK,20050412,170200,6.344,6.344,6.344,6.344
USDNOK,20050412,170300,6.344,6.344,6.344,6.344
USDNOK,20050412,170400,6.345,6.345,6.345,6.345
USDNOK,20050412,170500,6.346,6.346,6.346,6.346
USDNOK,20050412,170600,6.346,6.347,6.346,6.347
USDNOK,20050412,170700,6.348,6.348,6.348,6.348
USDNOK,20050412,170800,6.348,6.348,6.347,6.347
USDNOK,20050412,170900,6.348,6.348,6.347,6.347
USDNOK,20050412,171000,6.347,6.348,6.347,6.348
USDNOK,20050412,171100,6.349,6.349,6.348,6.348
USDNOK,20050412,171200,6.348,6.348,6.348,6.348
USDNOK,20050412,171300,6.347,6.350,6.347,6.350
USDNOK,20050412,171400,6.350,6.350,6.350,6.350
USDNOK,20050412,171500,6.349,6.349,6.349,6.349
USDNOK,20050412,171600,6.348,6.349,6.348,6.349
USDNOK,20050412,171700,6.348,6.349,6.348,6.348
USDNOK,20050412,171800,6.349,6.352,6.349,6.352
USDNOK,20050412,171900,6.351,6.352,6.351,6.352
USDNOK,20050412,172000,6.351,6.351,6.351,6.351
USDNOK,20050412,172100,6.350,6.351,6.350,6.351
USDNOK,20050412,172200,6.351,6.351,6.351,6.351
USDNOK,20050412,172300,6.350,6.350,6.350,6.350
USDNOK,20050412,172400,6.351,6.351,6.350,6.350
USDNOK,20050412,172600,6.350,6.350,6.350,6.350
USDNOK,20050412,172700,6.350,6.350,6.350,6.350
USDNOK,20050412,172800,6.350,6.350,6.348,6.349
USDNOK,20050412,172900,6.348,6.349,6.348,6.349
USDNOK,20050412,173000,6.348,6.348,6.347,6.347
USDNOK,20050412,173100,6.346,6.347,6.346,6.347
USDNOK,20050412,173200,6.348,6.348,6.348,6.348
USDNOK,20050412,173300,6.348,6.351,6.348,6.351
USDNOK,20050412,173400,6.350,6.352,6.350,6.352
USDNOK,20050412,173500,6.352,6.352,6.351,6.351
USDNOK,20050412,173600,6.350,6.350,6.350,6.350
USDNOK,20050412,173700,6.350,6.351,6.350,6.350
USDNOK,20050412,173800,6.351,6.351,6.351,6.351
USDNOK,20050412,173900,6.351,6.351,6.350,6.351
USDNOK,20050412,174000,6.352,6.353,6.352,6.352
USDNOK,20050412,174100,6.353,6.353,6.353,6.353
USDNOK,20050412,174200,6.354,6.354,6.353,6.353
USDNOK,20050412,174300,6.352,6.353,6.352,6.353
USDNOK,20050412,174400,6.352,6.352,6.351,6.351
USDNOK,20050412,174500,6.350,6.350,6.350,6.350
USDNOK,20050412,174600,6.350,6.351,6.350,6.351
USDNOK,20050412,174700,6.352,6.354,6.352,6.354
USDNOK,20050412,174800,6.354,6.354,6.354,6.354
USDNOK,20050412,174900,6.353,6.353,6.353,6.353
USDNOK,20050412,175000,6.353,6.354,6.353,6.353
USDNOK,20050412,175100,6.353,6.353,6.353,6.353
USDNOK,20050412,175200,6.354,6.354,6.353,6.353
USDNOK,20050412,175300,6.352,6.352,6.352,6.352
USDNOK,20050412,175400,6.352,6.353,6.352,6.353
USDNOK,20050412,175500,6.352,6.352,6.351,6.351
USDNOK,20050412,175600,6.351,6.351,6.351,6.351
USDNOK,20050412,175700,6.350,6.350,6.350,6.350
USDNOK,20050412,175800,6.351,6.351,6.350,6.350
USDNOK,20050412,175900,6.350,6.350,6.349,6.349
USDNOK,20050412,180000,6.350,6.350,6.350,6.350
USDNOK,20050412,180100,6.350,6.350,6.350,6.350
USDNOK,20050412,180200,6.349,6.350,6.349,6.349
USDNOK,20050412,180300,6.349,6.350,6.349,6.350
USDNOK,20050412,180400,6.349,6.350,6.349,6.349
USDNOK,20050412,180500,6.349,6.349,6.348,6.348
USDNOK,20050412,180600,6.348,6.348,6.347,6.347
USDNOK,20050412,180700,6.347,6.347,6.347,6.347
USDNOK,20050412,180800,6.348,6.348,6.348,6.348
USDNOK,20050412,180900,6.348,6.348,6.348,6.348
USDNOK,20050412,181000,6.349,6.349,6.349,6.349
USDNOK,20050412,181100,6.349,6.351,6.349,6.351
USDNOK,20050412,181200,6.351,6.351,6.351,6.351
USDNOK,20050412,181300,6.351,6.351,6.351,6.351
USDNOK,20050412,181400,6.351,6.351,6.351,6.351
USDNOK,20050412,181500,6.352,6.352,6.351,6.351
USDNOK,20050412,181600,6.351,6.351,6.351,6.351
USDNOK,20050412,181700,6.351,6.351,6.351,6.351
USDNOK,20050412,181800,6.351,6.351,6.351,6.351
USDNOK,20050412,181900,6.351,6.351,6.351,6.351
USDNOK,20050412,182000,6.350,6.350,6.350,6.350
USDNOK,20050412,182100,6.350,6.350,6.350,6.350
USDNOK,20050412,182200,6.350,6.350,6.350,6.350
USDNOK,20050412,182300,6.350,6.350,6.350,6.350
USDNOK,20050412,182400,6.350,6.350,6.350,6.350
USDNOK,20050412,182500,6.350,6.350,6.350,6.350
USDNOK,20050412,182600,6.350,6.350,6.350,6.350
USDNOK,20050412,182700,6.350,6.350,6.350,6.350
USDNOK,20050412,182800,6.350,6.350,6.349,6.349
USDNOK,20050412,182900,6.349,6.349,6.349,6.349
USDNOK,20050412,183000,6.349,6.349,6.349,6.349
USDNOK,20050412,183100,6.349,6.349,6.349,6.349
USDNOK,20050412,183200,6.349,6.349,6.349,6.349
USDNOK,20050412,183300,6.348,6.348,6.348,6.348
USDNOK,20050412,183400,6.349,6.349,6.349,6.349
USDNOK,20050412,183500,6.349,6.349,6.349,6.349
USDNOK,20050412,183600,6.349,6.349,6.349,6.349
USDNOK,20050412,183700,6.349,6.349,6.349,6.349
USDNOK,20050412,183800,6.349,6.349,6.349,6.349
USDNOK,20050412,183900,6.349,6.349,6.349,6.349
USDNOK,20050412,184000,6.349,6.349,6.349,6.349
USDNOK,20050412,184100,6.349,6.349,6.349,6.349
USDNOK,20050412,184200,6.349,6.349,6.348,6.348
USDNOK,20050412,184300,6.348,6.349,6.348,6.349
USDNOK,20050412,184400,6.349,6.349,6.349,6.349
USDNOK,20050412,184500,6.350,6.350,6.350,6.350
USDNOK,20050412,184600,6.350,6.350,6.349,6.349
USDNOK,20050412,184700,6.349,6.349,6.348,6.348
USDNOK,20050412,184800,6.348,6.348,6.348,6.348
USDNOK,20050412,184900,6.347,6.347,6.347,6.347
USDNOK,20050412,185000,6.347,6.347,6.346,6.346
USDNOK,20050412,185100,6.347,6.347,6.346,6.346
USDNOK,20050412,185200,6.347,6.347,6.347,6.347
USDNOK,20050412,185300,6.347,6.347,6.347,6.347
USDNOK,20050412,185400,6.347,6.347,6.347,6.347
USDNOK,20050412,185500,6.347,6.347,6.346,6.346
USDNOK,20050412,185600,6.347,6.347,6.347,6.347
USDNOK,20050412,185700,6.346,6.347,6.346,6.347
USDNOK,20050412,185800,6.347,6.347,6.347,6.347
USDNOK,20050412,185900,6.347,6.347,6.347,6.347
USDNOK,20050412,190000,6.347,6.347,6.347,6.347
USDNOK,20050412,190100,6.347,6.347,6.346,6.346
USDNOK,20050412,190200,6.346,6.346,6.345,6.345
USDNOK,20050412,190300,6.345,6.345,6.345,6.345
USDNOK,20050412,190400,6.345,6.345,6.345,6.345
USDNOK,20050412,190500,6.344,6.345,6.344,6.345
USDNOK,20050412,190600,6.345,6.346,6.345,6.346
USDNOK,20050412,190700,6.346,6.346,6.346,6.346
USDNOK,20050412,190800,6.346,6.346,6.346,6.346
USDNOK,20050412,190900,6.345,6.345,6.345,6.345
USDNOK,20050412,191000,6.345,6.345,6.345,6.345
USDNOK,20050412,191100,6.345,6.345,6.344,6.345
USDNOK,20050412,191200,6.344,6.345,6.344,6.344
USDNOK,20050412,191300,6.343,6.343,6.343,6.343
USDNOK,20050412,191400,6.343,6.343,6.343,6.343
USDNOK,20050412,191500,6.344,6.344,6.344,6.344
USDNOK,20050412,191600,6.344,6.344,6.344,6.344
USDNOK,20050412,191700,6.344,6.344,6.344,6.344
USDNOK,20050412,191800,6.344,6.345,6.344,6.345
USDNOK,20050412,191900,6.346,6.346,6.346,6.346
USDNOK,20050412,192000,6.347,6.347,6.347,6.347
USDNOK,20050412,192100,6.347,6.347,6.347,6.347
USDNOK,20050412,192200,6.348,6.348,6.348,6.348
USDNOK,20050412,192300,6.348,6.348,6.348,6.348
USDNOK,20050412,192400,6.348,6.348,6.348,6.348
USDNOK,20050412,192500,6.348,6.348,6.348,6.348
USDNOK,20050412,192600,6.348,6.348,6.348,6.348
USDNOK,20050412,192700,6.348,6.349,6.348,6.349
USDNOK,20050412,192800,6.349,6.349,6.349,6.349
USDNOK,20050412,192900,6.349,6.349,6.349,6.349
USDNOK,20050412,193000,6.349,6.350,6.349,6.350
USDNOK,20050412,193100,6.349,6.349,6.349,6.349
USDNOK,20050412,193200,6.349,6.349,6.348,6.348
USDNOK,20050412,193300,6.348,6.348,6.348,6.348
USDNOK,20050412,193400,6.348,6.348,6.348,6.348
USDNOK,20050412,193500,6.349,6.349,6.349,6.349
USDNOK,20050412,193600,6.349,6.349,6.349,6.349
USDNOK,20050412,193700,6.349,6.349,6.349,6.349
USDNOK,20050412,193800,6.349,6.349,6.349,6.349
USDNOK,20050412,193900,6.349,6.349,6.348,6.348
USDNOK,20050412,194000,6.347,6.347,6.347,6.347
USDNOK,20050412,194100,6.347,6.347,6.347,6.347
USDNOK,20050412,194200,6.347,6.347,6.347,6.347
USDNOK,20050412,194300,6.346,6.347,6.346,6.347
USDNOK,20050412,194400,6.347,6.347,6.347,6.347
USDNOK,20050412,194500,6.347,6.347,6.347,6.347
USDNOK,20050412,194600,6.347,6.347,6.347,6.347
USDNOK,20050412,194700,6.348,6.348,6.348,6.348
USDNOK,20050412,194800,6.348,6.348,6.348,6.348
USDNOK,20050412,194900,6.348,6.349,6.348,6.349
USDNOK,20050412,195000,6.349,6.349,6.349,6.349
USDNOK,20050412,195100,6.349,6.349,6.349,6.349
USDNOK,20050412,195200,6.349,6.349,6.349,6.349
USDNOK,20050412,195300,6.349,6.349,6.349,6.349
USDNOK,20050412,195400,6.349,6.349,6.349,6.349
USDNOK,20050412,195500,6.349,6.349,6.349,6.349
USDNOK,20050412,195600,6.348,6.348,6.348,6.348
USDNOK,20050412,195700,6.347,6.348,6.347,6.347
USDNOK,20050412,195800,6.347,6.347,6.347,6.347
USDNOK,20050412,195900,6.346,6.347,6.346,6.347
USDNOK,20050412,200000,6.347,6.349,6.347,6.349
USDNOK,20050412,200100,6.350,6.350,6.347,6.347
USDNOK,20050412,200200,6.346,6.352,6.346,6.351
USDNOK,20050412,200300,6.352,6.354,6.352,6.353
USDNOK,20050412,200400,6.352,6.352,6.348,6.348
USDNOK,20050412,200500,6.347,6.347,6.346,6.347
USDNOK,20050412,200600,6.346,6.346,6.341,6.342
USDNOK,20050412,200700,6.343,6.343,6.339,6.339
USDNOK,20050412,200800,6.338,6.339,6.337,6.338
USDNOK,20050412,200900,6.337,6.338,6.337,6.337
USDNOK,20050412,201000,6.338,6.339,6.338,6.339
USDNOK,20050412,201100,6.340,6.345,6.340,6.345
USDNOK,20050412,201200,6.346,6.347,6.343,6.343
USDNOK,20050412,201300,6.344,6.344,6.341,6.343
USDNOK,20050412,201400,6.342,6.342,6.341,6.341
USDNOK,20050412,201500,6.340,6.342,6.340,6.342
USDNOK,20050412,201600,6.342,6.343,6.341,6.341
USDNOK,20050412,201700,6.342,6.342,6.340,6.340
USDNOK,20050412,201800,6.340,6.341,6.339,6.341
USDNOK,20050412,201900,6.341,6.341,6.341,6.341
USDNOK,20050412,202000,6.342,6.342,6.339,6.340
USDNOK,20050412,202100,6.339,6.339,6.338,6.338
USDNOK,20050412,202200,6.337,6.337,6.337,6.337
USDNOK,20050412,202300,6.337,6.338,6.337,6.338
USDNOK,20050412,202400,6.339,6.339,6.338,6.338
USDNOK,20050412,202500,6.339,6.339,6.339,6.339
USDNOK,20050412,202600,6.338,6.338,6.334,6.334
USDNOK,20050412,202700,6.332,6.332,6.332,6.332
USDNOK,20050412,202800,6.332,6.332,6.332,6.332
USDNOK,20050412,202900,6.332,6.332,6.332,6.332
USDNOK,20050412,203000,6.333,6.333,6.333,6.333
USDNOK,20050412,203100,6.334,6.335,6.334,6.335
USDNOK,20050412,203200,6.336,6.337,6.336,6.337
USDNOK,20050412,203300,6.338,6.338,6.337,6.338
USDNOK,20050412,203400,6.339,6.342,6.339,6.342
USDNOK,20050412,203500,6.343,6.343,6.342,6.343
USDNOK,20050412,203600,6.342,6.342,6.340,6.342
USDNOK,20050412,203700,6.343,6.345,6.343,6.345
USDNOK,20050412,203800,6.345,6.345,6.345,6.345
USDNOK,20050412,203900,6.345,6.345,6.343,6.343
USDNOK,20050412,204000,6.342,6.343,6.342,6.343
USDNOK,20050412,204100,6.343,6.344,6.343,6.344
USDNOK,20050412,204200,6.345,6.345,6.343,6.343
USDNOK,20050412,204300,6.344,6.345,6.342,6.342
USDNOK,20050412,204400,6.341,6.342,6.341,6.341
USDNOK,20050412,204500,6.342,6.342,6.342,6.342
USDNOK,20050412,204600,6.342,6.342,6.341,6.342
USDNOK,20050412,204700,6.341,6.341,6.340,6.340
USDNOK,20050412,204800,6.339,6.339,6.335,6.337
USDNOK,20050412,204900,6.336,6.336,6.336,6.336
USDNOK,20050412,205000,6.336,6.336,6.335,6.335
USDNOK,20050412,205100,6.335,6.335,6.335,6.335
USDNOK,20050412,205200,6.334,6.334,6.332,6.333
USDNOK,20050412,205300,6.334,6.334,6.334,6.334
USDNOK,20050412,205400,6.334,6.334,6.333,6.333
USDNOK,20050412,205500,6.334,6.335,6.334,6.335
USDNOK,20050412,205600,6.336,6.336,6.335,6.336
USDNOK,20050412,205700,6.335,6.336,6.334,6.334
USDNOK,20050412,205800,6.333,6.333,6.332,6.332
USDNOK,20050412,205900,6.331,6.332,6.331,6.332
USDNOK,20050412,210000,6.331,6.332,6.331,6.331
USDNOK,20050412,210100,6.332,6.332,6.331,6.332
USDNOK,20050412,210200,6.333,6.334,6.333,6.334
USDNOK,20050412,210300,6.335,6.335,6.335,6.335
USDNOK,20050412,210400,6.334,6.334,6.334,6.334
USDNOK,20050412,210500,6.335,6.335,6.334,6.335
USDNOK,20050412,210600,6.335,6.335,6.335,6.335
USDNOK,20050412,210700,6.334,6.334,6.334,6.334
USDNOK,20050412,210800,6.335,6.335,6.335,6.335
USDNOK,20050412,210900,6.334,6.334,6.333,6.333
USDNOK,20050412,211000,6.334,6.334,6.333,6.333
USDNOK,20050412,211100,6.334,6.334,6.333,6.333
USDNOK,20050412,211200,6.333,6.333,6.333,6.333
USDNOK,20050412,211300,6.334,6.334,6.333,6.334
USDNOK,20050412,211400,6.333,6.334,6.333,6.334
USDNOK,20050412,211500,6.334,6.335,6.334,6.335
USDNOK,20050412,211600,6.336,6.336,6.335,6.335
USDNOK,20050412,211700,6.335,6.335,6.335,6.335
USDNOK,20050412,211800,6.336,6.336,6.336,6.336
USDNOK,20050412,211900,6.336,6.336,6.336,6.336
USDNOK,20050412,212000,6.335,6.335,6.335,6.335
USDNOK,20050412,212100,6.335,6.335,6.334,6.334
USDNOK,20050412,212200,6.334,6.334,6.334,6.334
USDNOK,20050412,212300,6.335,6.336,6.335,6.336
USDNOK,20050412,212400,6.335,6.336,6.335,6.336
USDNOK,20050412,212500,6.336,6.336,6.336,6.336
USDNOK,20050412,212600,6.335,6.335,6.335,6.335
USDNOK,20050412,212700,6.335,6.335,6.335,6.335
USDNOK,20050412,212800,6.335,6.336,6.334,6.334
USDNOK,20050412,212900,6.334,6.334,6.334,6.334
USDNOK,20050412,213000,6.334,6.334,6.334,6.334
USDNOK,20050412,213100,6.333,6.333,6.333,6.333
USDNOK,20050412,213200,6.333,6.333,6.333,6.333
USDNOK,20050412,213300,6.334,6.334,6.334,6.334
USDNOK,20050412,213400,6.333,6.334,6.333,6.334
USDNOK,20050412,213500,6.334,6.334,6.334,6.334
USDNOK,20050412,213600,6.334,6.334,6.334,6.334
USDNOK,20050412,213700,6.334,6.334,6.334,6.334
USDNOK,20050412,213800,6.334,6.334,6.334,6.334
USDNOK,20050412,213900,6.334,6.334,6.333,6.333
USDNOK,20050412,214000,6.332,6.332,6.330,6.330
USDNOK,20050412,214100,6.330,6.330,6.330,6.330
USDNOK,20050412,214200,6.330,6.330,6.330,6.330
USDNOK,20050412,214300,6.330,6.330,6.330,6.330
USDNOK,20050412,214400,6.331,6.331,6.331,6.331
USDNOK,20050412,214500,6.331,6.333,6.331,6.333
USDNOK,20050412,214600,6.333,6.333,6.333,6.333
USDNOK,20050412,214700,6.333,6.333,6.333,6.333
USDNOK,20050412,214800,6.334,6.334,6.334,6.334
USDNOK,20050412,214900,6.334,6.334,6.334,6.334
USDNOK,20050412,215000,6.334,6.334,6.333,6.333
USDNOK,20050412,215100,6.333,6.333,6.333,6.333
USDNOK,20050412,215200,6.333,6.333,6.333,6.333
USDNOK,20050412,215300,6.333,6.333,6.333,6.333
USDNOK,20050412,215400,6.333,6.333,6.333,6.333
USDNOK,20050412,215500,6.333,6.333,6.333,6.333
USDNOK,20050412,215600,6.333,6.333,6.333,6.333
USDNOK,20050412,215700,6.332,6.333,6.332,6.333
USDNOK,20050412,215800,6.332,6.333,6.332,6.333
USDNOK,20050412,215900,6.333,6.333,6.333,6.333
USDNOK,20050412,220000,6.332,6.332,6.332,6.332
USDNOK,20050412,220100,6.332,6.333,6.332,6.333
USDNOK,20050412,220200,6.333,6.333,6.333,6.333
USDNOK,20050412,220300,6.333,6.333,6.333,6.333
USDNOK,20050412,220400,6.333,6.333,6.333,6.333
USDNOK,20050412,220500,6.333,6.333,6.333,6.333
USDNOK,20050412,220600,6.333,6.333,6.333,6.333
USDNOK,20050412,220700,6.333,6.333,6.333,6.333
USDNOK,20050412,220800,6.332,6.333,6.332,6.333
USDNOK,20050412,220900,6.333,6.333,6.333,6.333
USDNOK,20050412,221000,6.333,6.333,6.333,6.333
USDNOK,20050412,221100,6.333,6.333,6.333,6.333
USDNOK,20050412,221200,6.333,6.333,6.333,6.333
USDNOK,20050412,221300,6.333,6.333,6.333,6.333
USDNOK,20050412,221400,6.334,6.334,6.334,6.334
USDNOK,20050412,221500,6.334,6.334,6.333,6.333
USDNOK,20050412,221600,6.333,6.333,6.333,6.333
USDNOK,20050412,221700,6.333,6.333,6.333,6.333
USDNOK,20050412,221800,6.333,6.333,6.333,6.333
USDNOK,20050412,221900,6.333,6.333,6.333,6.333
USDNOK,20050412,222000,6.333,6.334,6.333,6.334
USDNOK,20050412,222100,6.334,6.334,6.334,6.334
USDNOK,20050412,222200,6.335,6.335,6.335,6.335
USDNOK,20050412,222300,6.335,6.335,6.335,6.335
USDNOK,20050412,222400,6.335,6.336,6.335,6.336
USDNOK,20050412,222500,6.335,6.336,6.335,6.336
USDNOK,20050412,222600,6.335,6.336,6.335,6.336
USDNOK,20050412,222700,6.336,6.336,6.336,6.336
USDNOK,20050412,222800,6.336,6.336,6.336,6.336
USDNOK,20050412,222900,6.336,6.336,6.336,6.336
USDNOK,20050412,223000,6.336,6.336,6.335,6.335
USDNOK,20050412,223100,6.335,6.335,6.335,6.335
USDNOK,20050412,223200,6.334,6.334,6.334,6.334
USDNOK,20050412,223300,6.334,6.334,6.334,6.334
USDNOK,20050412,223400,6.334,6.334,6.334,6.334
USDNOK,20050412,223500,6.333,6.333,6.332,6.332
USDNOK,20050412,223600,6.332,6.332,6.330,6.330
USDNOK,20050412,223700,6.331,6.331,6.331,6.331
USDNOK,20050412,223800,6.331,6.331,6.331,6.331
USDNOK,20050412,223900,6.331,6.331,6.331,6.331
USDNOK,20050412,224000,6.331,6.331,6.331,6.331
USDNOK,20050412,224100,6.331,6.331,6.331,6.331
USDNOK,20050412,224200,6.331,6.332,6.331,6.332
USDNOK,20050412,224300,6.332,6.332,6.332,6.332
USDNOK,20050412,224400,6.332,6.332,6.332,6.332
USDNOK,20050412,224500,6.332,6.332,6.332,6.332
USDNOK,20050412,224600,6.332,6.333,6.332,6.333
USDNOK,20050412,224700,6.332,6.332,6.330,6.330
USDNOK,20050412,224800,6.330,6.330,6.330,6.330
USDNOK,20050412,224900,6.330,6.330,6.330,6.330
USDNOK,20050412,225000,6.328,6.329,6.328,6.328
USDNOK,20050412,225100,6.330,6.330,6.330,6.330
USDNOK,20050412,225200,6.330,6.330,6.330,6.330
USDNOK,20050412,225300,6.330,6.330,6.330,6.330
USDNOK,20050412,225400,6.330,6.330,6.330,6.330
USDNOK,20050412,225500,6.330,6.330,6.329,6.329
USDNOK,20050412,225600,6.329,6.329,6.329,6.329
USDNOK,20050412,225700,6.329,6.329,6.329,6.329
USDNOK,20050412,225800,6.329,6.329,6.329,6.329
USDNOK,20050412,225900,6.330,6.330,6.330,6.330
USDNOK,20050412,230000,6.329,6.329,6.329,6.329
USDNOK,20050412,230100,6.329,6.329,6.329,6.329
USDNOK,20050412,230200,6.328,6.328,6.328,6.328
USDNOK,20050412,230300,6.328,6.328,6.328,6.328
USDNOK,20050412,230400,6.328,6.328,6.328,6.328
USDNOK,20050412,230500,6.328,6.328,6.328,6.328
USDNOK,20050412,230600,6.328,6.328,6.328,6.328
USDNOK,20050412,230700,6.328,6.328,6.328,6.328
USDNOK,20050412,230800,6.328,6.328,6.327,6.327
USDNOK,20050412,230900,6.327,6.327,6.327,6.327
USDNOK,20050412,231000,6.328,6.328,6.328,6.328
USDNOK,20050412,231100,6.328,6.328,6.328,6.328
USDNOK,20050412,231200,6.329,6.329,6.328,6.328
USDNOK,20050412,231300,6.328,6.328,6.328,6.328
USDNOK,20050412,231400,6.328,6.328,6.328,6.328
USDNOK,20050412,231500,6.328,6.328,6.328,6.328
USDNOK,20050412,231600,6.329,6.330,6.329,6.330
USDNOK,20050412,231700,6.330,6.330,6.330,6.330
USDNOK,20050412,231800,6.330,6.330,6.330,6.330
USDNOK,20050412,231900,6.330,6.330,6.330,6.330
USDNOK,20050412,232000,6.330,6.330,6.330,6.330
USDNOK,20050412,232100,6.330,6.330,6.330,6.330
USDNOK,20050412,232200,6.330,6.330,6.330,6.330
USDNOK,20050412,232300,6.330,6.330,6.329,6.329
USDNOK,20050412,232400,6.329,6.329,6.329,6.329
USDNOK,20050412,232500,6.330,6.330,6.330,6.330
USDNOK,20050412,232600,6.330,6.331,6.330,6.331
USDNOK,20050412,232700,6.331,6.331,6.331,6.331
USDNOK,20050412,232800,6.331,6.331,6.331,6.331
USDNOK,20050412,232900,6.331,6.331,6.331,6.331
USDNOK,20050412,233000,6.332,6.332,6.332,6.332
USDNOK,20050412,233100,6.332,6.333,6.332,6.333
USDNOK,20050412,233200,6.332,6.332,6.332,6.332
USDNOK,20050412,233300,6.332,6.332,6.332,6.332
USDNOK,20050412,233400,6.331,6.332,6.331,6.332
USDNOK,20050412,233500,6.331,6.331,6.331,6.331
USDNOK,20050412,233600,6.331,6.331,6.331,6.331
USDNOK,20050412,233700,6.331,6.332,6.331,6.332
USDNOK,20050412,233800,6.332,6.332,6.332,6.332
USDNOK,20050412,233900,6.331,6.332,6.331,6.331
USDNOK,20050412,234000,6.332,6.332,6.332,6.332
USDNOK,20050412,234100,6.332,6.332,6.332,6.332
USDNOK,20050412,234200,6.332,6.332,6.332,6.332
USDNOK,20050412,234300,6.332,6.332,6.332,6.332
USDNOK,20050412,234400,6.332,6.332,6.332,6.332
USDNOK,20050412,234500,6.332,6.333,6.332,6.333
USDNOK,20050412,234600,6.333,6.333,6.333,6.333
USDNOK,20050412,234700,6.333,6.333,6.333,6.333
USDNOK,20050412,234800,6.333,6.333,6.333,6.333
USDNOK,20050412,234900,6.333,6.333,6.333,6.333
USDNOK,20050412,235000,6.333,6.333,6.333,6.333
USDNOK,20050412,235100,6.333,6.333,6.333,6.333
USDNOK,20050412,235200,6.333,6.333,6.333,6.333
USDNOK,20050412,235300,6.333,6.333,6.333,6.333
USDNOK,20050412,235400,6.333,6.333,6.333,6.333
USDNOK,20050412,235500,6.333,6.333,6.333,6.333
USDNOK,20050412,235600,6.333,6.333,6.333,6.333
USDNOK,20050412,235700,6.333,6.333,6.333,6.333
USDNOK,20050412,235800,6.333,6.333,6.333,6.333
USDNOK,20050412,235900,6.333,6.333,6.333,6.333
USDNOK,20050413,000000,6.333,6.333,6.333,6.333
USDPLN,20050412,000100,3.150,3.150,3.150,3.150
USDPLN,20050412,000500,3.149,3.149,3.149,3.149
USDPLN,20050412,000600,3.150,3.150,3.149,3.150
USDPLN,20050412,000800,3.151,3.151,3.151,3.151
USDPLN,20050412,000900,3.150,3.150,3.150,3.150
USDPLN,20050412,001000,3.151,3.151,3.150,3.150
USDPLN,20050412,001200,3.151,3.151,3.151,3.151
USDPLN,20050412,001400,3.150,3.150,3.150,3.150
USDPLN,20050412,001500,3.151,3.151,3.151,3.151
USDPLN,20050412,002000,3.151,3.151,3.151,3.151
USDPLN,20050412,002500,3.151,3.151,3.151,3.151
USDPLN,20050412,003000,3.151,3.151,3.151,3.151
USDPLN,20050412,003500,3.151,3.151,3.151,3.151
USDPLN,20050412,004000,3.151,3.151,3.151,3.151
USDPLN,20050412,004100,3.150,3.150,3.150,3.150
USDPLN,20050412,004200,3.151,3.151,3.151,3.151
USDPLN,20050412,004700,3.151,3.151,3.151,3.151
USDPLN,20050412,005200,3.151,3.151,3.151,3.151
USDPLN,20050412,005700,3.150,3.151,3.150,3.151
USDPLN,20050412,010100,3.150,3.150,3.150,3.150
USDPLN,20050412,010200,3.151,3.151,3.151,3.151
USDPLN,20050412,010700,3.151,3.151,3.151,3.151
USDPLN,20050412,011200,3.151,3.151,3.151,3.151
USDPLN,20050412,011700,3.151,3.151,3.151,3.151
USDPLN,20050412,011800,3.150,3.150,3.150,3.150
USDPLN,20050412,011900,3.151,3.151,3.151,3.151
USDPLN,20050412,012000,3.150,3.151,3.150,3.151
USDPLN,20050412,012100,3.150,3.150,3.150,3.150
USDPLN,20050412,012500,3.151,3.151,3.151,3.151
USDPLN,20050412,012600,3.150,3.150,3.150,3.150
USDPLN,20050412,013100,3.150,3.150,3.150,3.150
USDPLN,20050412,013600,3.150,3.150,3.150,3.150
USDPLN,20050412,014100,3.150,3.150,3.150,3.150
USDPLN,20050412,014600,3.150,3.150,3.150,3.150
USDPLN,20050412,014700,3.149,3.149,3.149,3.149
USDPLN,20050412,015000,3.150,3.150,3.149,3.149
USDPLN,20050412,015100,3.150,3.151,3.150,3.151
USDPLN,20050412,015600,3.149,3.149,3.149,3.149
USDPLN,20050412,020100,3.149,3.149,3.149,3.149
USDPLN,20050412,020200,3.148,3.148,3.148,3.148
USDPLN,20050412,020700,3.148,3.148,3.148,3.148
USDPLN,20050412,021200,3.148,3.148,3.148,3.148
USDPLN,20050412,021600,3.149,3.149,3.149,3.149
USDPLN,20050412,022100,3.149,3.149,3.149,3.149
USDPLN,20050412,022300,3.148,3.148,3.148,3.148
USDPLN,20050412,022400,3.149,3.149,3.149,3.149
USDPLN,20050412,022900,3.149,3.149,3.149,3.149
USDPLN,20050412,023000,3.153,3.153,3.153,3.153
USDPLN,20050412,023100,3.154,3.154,3.154,3.154
USDPLN,20050412,023500,3.153,3.153,3.153,3.153
USDPLN,20050412,024000,3.153,3.153,3.153,3.153
USDPLN,20050412,024100,3.149,3.149,3.149,3.149
USDPLN,20050412,024300,3.150,3.150,3.150,3.150
USDPLN,20050412,024500,3.149,3.149,3.149,3.149
USDPLN,20050412,025000,3.149,3.149,3.149,3.149
USDPLN,20050412,025500,3.149,3.149,3.149,3.149
USDPLN,20050412,030000,3.149,3.149,3.149,3.149
USDPLN,20050412,030400,3.148,3.148,3.148,3.148
USDPLN,20050412,030500,3.149,3.149,3.149,3.149
USDPLN,20050412,030800,3.148,3.149,3.148,3.149
USDPLN,20050412,031300,3.149,3.149,3.149,3.149
USDPLN,20050412,031800,3.149,3.149,3.149,3.149
USDPLN,20050412,032300,3.148,3.148,3.148,3.148
USDPLN,20050412,032800,3.148,3.148,3.148,3.148
USDPLN,20050412,033300,3.148,3.148,3.148,3.148
USDPLN,20050412,033800,3.148,3.148,3.148,3.148
USDPLN,20050412,034300,3.148,3.148,3.148,3.148
USDPLN,20050412,034800,3.148,3.148,3.148,3.148
USDPLN,20050412,035300,3.148,3.148,3.148,3.148
USDPLN,20050412,035400,3.147,3.147,3.147,3.147
USDPLN,20050412,035900,3.147,3.147,3.147,3.147
USDPLN,20050412,040100,3.146,3.146,3.146,3.146
USDPLN,20050412,040200,3.147,3.147,3.147,3.147
USDPLN,20050412,040600,3.146,3.146,3.146,3.146
USDPLN,20050412,040800,3.147,3.147,3.147,3.147
USDPLN,20050412,041300,3.147,3.147,3.147,3.147
USDPLN,20050412,041800,3.147,3.147,3.147,3.147
USDPLN,20050412,042300,3.147,3.147,3.147,3.147
USDPLN,20050412,042400,3.146,3.146,3.146,3.146
USDPLN,20050412,042900,3.146,3.146,3.146,3.146
USDPLN,20050412,043000,3.147,3.147,3.147,3.147
USDPLN,20050412,043300,3.146,3.147,3.146,3.147
USDPLN,20050412,043800,3.147,3.147,3.147,3.147
USDPLN,20050412,044300,3.147,3.147,3.147,3.147
USDPLN,20050412,044800,3.147,3.147,3.147,3.147
USDPLN,20050412,045300,3.147,3.147,3.147,3.147
USDPLN,20050412,045800,3.147,3.147,3.147,3.147
USDPLN,20050412,045900,3.146,3.146,3.146,3.146
USDPLN,20050412,050000,3.147,3.147,3.147,3.147
USDPLN,20050412,050500,3.147,3.147,3.147,3.147
USDPLN,20050412,051000,3.147,3.147,3.147,3.147
USDPLN,20050412,051500,3.147,3.147,3.147,3.147
USDPLN,20050412,052000,3.147,3.147,3.147,3.147
USDPLN,20050412,052300,3.148,3.148,3.148,3.148
USDPLN,20050412,052800,3.148,3.148,3.148,3.148
USDPLN,20050412,053100,3.147,3.147,3.147,3.147
USDPLN,20050412,053400,3.148,3.148,3.148,3.148
USDPLN,20050412,053900,3.148,3.148,3.148,3.148
USDPLN,20050412,054000,3.147,3.147,3.147,3.147
USDPLN,20050412,054200,3.148,3.148,3.148,3.148
USDPLN,20050412,054600,3.147,3.147,3.147,3.147
USDPLN,20050412,055000,3.148,3.148,3.148,3.148
USDPLN,20050412,055500,3.148,3.148,3.148,3.148
USDPLN,20050412,060000,3.148,3.148,3.148,3.148
USDPLN,20050412,060500,3.148,3.148,3.148,3.148
USDPLN,20050412,061000,3.148,3.148,3.148,3.148
USDPLN,20050412,061500,3.148,3.148,3.148,3.148
USDPLN,20050412,062000,3.148,3.148,3.148,3.148
USDPLN,20050412,062500,3.148,3.148,3.148,3.148
USDPLN,20050412,063000,3.148,3.148,3.148,3.148
USDPLN,20050412,063500,3.148,3.148,3.148,3.148
USDPLN,20050412,064000,3.148,3.148,3.148,3.148
USDPLN,20050412,064500,3.148,3.148,3.148,3.148
USDPLN,20050412,065000,3.148,3.148,3.148,3.148
USDPLN,20050412,065500,3.148,3.148,3.148,3.148
USDPLN,20050412,070000,3.148,3.148,3.148,3.148
USDPLN,20050412,070400,3.147,3.147,3.147,3.147
USDPLN,20050412,070900,3.147,3.147,3.147,3.147
USDPLN,20050412,071000,3.148,3.148,3.148,3.148
USDPLN,20050412,071100,3.146,3.146,3.146,3.146
USDPLN,20050412,071200,3.147,3.147,3.147,3.147
USDPLN,20050412,071300,3.148,3.148,3.148,3.148
USDPLN,20050412,071800,3.148,3.148,3.148,3.148
USDPLN,20050412,072300,3.148,3.148,3.148,3.148
USDPLN,20050412,072800,3.148,3.148,3.148,3.148
USDPLN,20050412,072900,3.147,3.147,3.147,3.147
USDPLN,20050412,073100,3.148,3.148,3.148,3.148
USDPLN,20050412,073400,3.147,3.147,3.147,3.147
USDPLN,20050412,073600,3.148,3.148,3.148,3.148
USDPLN,20050412,074100,3.148,3.148,3.148,3.148
USDPLN,20050412,074200,3.147,3.147,3.147,3.147
USDPLN,20050412,074500,3.148,3.148,3.148,3.148
USDPLN,20050412,074600,3.147,3.147,3.147,3.147
USDPLN,20050412,074900,3.148,3.148,3.148,3.148
USDPLN,20050412,075400,3.148,3.148,3.148,3.148
USDPLN,20050412,075900,3.148,3.148,3.147,3.147
USDPLN,20050412,080100,3.145,3.145,3.145,3.145
USDPLN,20050412,080400,3.147,3.148,3.147,3.148
USDPLN,20050412,080500,3.147,3.148,3.147,3.148
USDPLN,20050412,080600,3.149,3.149,3.149,3.149
USDPLN,20050412,080800,3.147,3.147,3.146,3.146
USDPLN,20050412,080900,3.147,3.147,3.147,3.147
USDPLN,20050412,081000,3.146,3.146,3.146,3.146
USDPLN,20050412,081100,3.145,3.146,3.145,3.146
USDPLN,20050412,081600,3.146,3.146,3.145,3.145
USDPLN,20050412,082100,3.145,3.145,3.145,3.145
USDPLN,20050412,082300,3.144,3.144,3.143,3.143
USDPLN,20050412,082700,3.142,3.142,3.142,3.142
USDPLN,20050412,082800,3.141,3.141,3.141,3.141
USDPLN,20050412,083300,3.141,3.141,3.141,3.141
USDPLN,20050412,083500,3.140,3.141,3.140,3.141
USDPLN,20050412,083800,3.140,3.141,3.140,3.141
USDPLN,20050412,083900,3.140,3.140,3.140,3.140
USDPLN,20050412,084000,3.141,3.141,3.141,3.141
USDPLN,20050412,084200,3.142,3.142,3.142,3.142
USDPLN,20050412,084300,3.143,3.143,3.143,3.143
USDPLN,20050412,084500,3.142,3.142,3.140,3.141
USDPLN,20050412,084600,3.140,3.141,3.140,3.141
USDPLN,20050412,084700,3.140,3.140,3.140,3.140
USDPLN,20050412,084800,3.139,3.140,3.139,3.140
USDPLN,20050412,084900,3.141,3.141,3.140,3.141
USDPLN,20050412,085200,3.142,3.142,3.142,3.142
USDPLN,20050412,085500,3.141,3.142,3.141,3.142
USDPLN,20050412,085600,3.143,3.143,3.143,3.143
USDPLN,20050412,085800,3.144,3.144,3.144,3.144
USDPLN,20050412,085900,3.145,3.145,3.144,3.144
USDPLN,20050412,090000,3.143,3.143,3.143,3.143
USDPLN,20050412,090100,3.144,3.144,3.144,3.144
USDPLN,20050412,090200,3.143,3.143,3.143,3.143
USDPLN,20050412,090700,3.143,3.143,3.143,3.143
USDPLN,20050412,090800,3.144,3.144,3.144,3.144
USDPLN,20050412,090900,3.145,3.146,3.145,3.146
USDPLN,20050412,091000,3.145,3.145,3.145,3.145
USDPLN,20050412,091100,3.144,3.145,3.144,3.145
USDPLN,20050412,091200,3.146,3.147,3.146,3.146
USDPLN,20050412,091500,3.145,3.145,3.145,3.145
USDPLN,20050412,091700,3.144,3.144,3.144,3.144
USDPLN,20050412,091800,3.145,3.145,3.145,3.145
USDPLN,20050412,092200,3.144,3.144,3.143,3.144
USDPLN,20050412,092300,3.143,3.144,3.143,3.144
USDPLN,20050412,092500,3.143,3.143,3.143,3.143
USDPLN,20050412,093000,3.143,3.143,3.143,3.143
USDPLN,20050412,093100,3.142,3.142,3.142,3.142
USDPLN,20050412,093200,3.143,3.143,3.143,3.143
USDPLN,20050412,093500,3.142,3.142,3.142,3.142
USDPLN,20050412,093600,3.143,3.143,3.143,3.143
USDPLN,20050412,094100,3.144,3.144,3.144,3.144
USDPLN,20050412,094200,3.143,3.143,3.143,3.143
USDPLN,20050412,094400,3.142,3.142,3.142,3.142
USDPLN,20050412,094700,3.141,3.141,3.141,3.141
USDPLN,20050412,095000,3.142,3.142,3.141,3.141
USDPLN,20050412,095400,3.142,3.142,3.142,3.142
USDPLN,20050412,095600,3.143,3.143,3.143,3.143
USDPLN,20050412,095700,3.142,3.142,3.142,3.142
USDPLN,20050412,095800,3.141,3.141,3.141,3.141
USDPLN,20050412,100100,3.142,3.142,3.142,3.142
USDPLN,20050412,100400,3.141,3.141,3.141,3.141
USDPLN,20050412,100600,3.140,3.140,3.140,3.140
USDPLN,20050412,100900,3.139,3.139,3.139,3.139
USDPLN,20050412,101000,3.138,3.138,3.138,3.138
USDPLN,20050412,101200,3.139,3.139,3.139,3.139
USDPLN,20050412,101300,3.140,3.140,3.140,3.140
USDPLN,20050412,101800,3.140,3.140,3.140,3.140
USDPLN,20050412,101900,3.139,3.139,3.139,3.139
USDPLN,20050412,102100,3.140,3.140,3.140,3.140
USDPLN,20050412,102600,3.140,3.140,3.139,3.139
USDPLN,20050412,102800,3.138,3.138,3.138,3.138
USDPLN,20050412,103300,3.139,3.139,3.139,3.139
USDPLN,20050412,103400,3.138,3.138,3.138,3.138
USDPLN,20050412,103500,3.139,3.139,3.139,3.139
USDPLN,20050412,103600,3.140,3.140,3.140,3.140
USDPLN,20050412,103900,3.141,3.141,3.140,3.140
USDPLN,20050412,104000,3.141,3.141,3.140,3.141
USDPLN,20050412,104500,3.141,3.141,3.141,3.141
USDPLN,20050412,104700,3.142,3.142,3.141,3.141
USDPLN,20050412,104800,3.142,3.143,3.142,3.143
USDPLN,20050412,105300,3.143,3.143,3.143,3.143
USDPLN,20050412,105700,3.142,3.142,3.142,3.142
USDPLN,20050412,110000,3.141,3.141,3.141,3.141
USDPLN,20050412,110100,3.142,3.142,3.142,3.142
USDPLN,20050412,110400,3.141,3.141,3.141,3.141
USDPLN,20050412,110500,3.140,3.141,3.140,3.141
USDPLN,20050412,110700,3.140,3.141,3.140,3.141
USDPLN,20050412,110800,3.140,3.140,3.140,3.140
USDPLN,20050412,111200,3.139,3.139,3.139,3.139
USDPLN,20050412,111300,3.140,3.140,3.139,3.139
USDPLN,20050412,111400,3.140,3.140,3.140,3.140
USDPLN,20050412,111600,3.141,3.141,3.141,3.141
USDPLN,20050412,112100,3.141,3.141,3.141,3.141
USDPLN,20050412,112600,3.141,3.141,3.141,3.141
USDPLN,20050412,113100,3.141,3.141,3.141,3.141
USDPLN,20050412,113600,3.141,3.141,3.141,3.141
USDPLN,20050412,113800,3.142,3.142,3.141,3.141
USDPLN,20050412,114100,3.142,3.142,3.142,3.142
USDPLN,20050412,114400,3.143,3.143,3.143,3.143
USDPLN,20050412,114900,3.143,3.143,3.143,3.143
USDPLN,20050412,115000,3.144,3.144,3.144,3.144
USDPLN,20050412,115200,3.145,3.145,3.145,3.145
USDPLN,20050412,115300,3.144,3.144,3.144,3.144
USDPLN,20050412,115500,3.145,3.145,3.145,3.145
USDPLN,20050412,115600,3.144,3.145,3.144,3.145
USDPLN,20050412,120100,3.144,3.144,3.144,3.144
USDPLN,20050412,120200,3.143,3.144,3.143,3.144
USDPLN,20050412,120700,3.144,3.144,3.144,3.144
USDPLN,20050412,121200,3.143,3.144,3.143,3.143
USDPLN,20050412,121300,3.142,3.142,3.142,3.142
USDPLN,20050412,121500,3.143,3.143,3.143,3.143
USDPLN,20050412,121600,3.142,3.143,3.142,3.142
USDPLN,20050412,121700,3.143,3.143,3.142,3.142
USDPLN,20050412,121900,3.141,3.141,3.141,3.141
USDPLN,20050412,122200,3.140,3.140,3.140,3.140
USDPLN,20050412,122700,3.140,3.140,3.140,3.140
USDPLN,20050412,122800,3.141,3.141,3.141,3.141
USDPLN,20050412,123100,3.142,3.142,3.142,3.142
USDPLN,20050412,123200,3.141,3.141,3.141,3.141
USDPLN,20050412,123400,3.142,3.142,3.142,3.142
USDPLN,20050412,123900,3.142,3.142,3.142,3.142
USDPLN,20050412,124400,3.142,3.142,3.142,3.142
USDPLN,20050412,124600,3.141,3.141,3.140,3.140
USDPLN,20050412,124700,3.141,3.141,3.141,3.141
USDPLN,20050412,124800,3.140,3.140,3.140,3.140
USDPLN,20050412,125100,3.141,3.141,3.141,3.141
USDPLN,20050412,125600,3.141,3.141,3.141,3.141
USDPLN,20050412,125700,3.140,3.140,3.140,3.140
USDPLN,20050412,130000,3.139,3.139,3.139,3.139
USDPLN,20050412,130100,3.140,3.140,3.140,3.140
USDPLN,20050412,130200,3.139,3.140,3.139,3.140
USDPLN,20050412,130300,3.139,3.139,3.138,3.138
USDPLN,20050412,130500,3.139,3.139,3.139,3.139
USDPLN,20050412,130600,3.140,3.140,3.140,3.140
USDPLN,20050412,130800,3.139,3.140,3.139,3.140
USDPLN,20050412,131100,3.139,3.139,3.139,3.139
USDPLN,20050412,131600,3.139,3.139,3.139,3.139
USDPLN,20050412,132000,3.138,3.138,3.138,3.138
USDPLN,20050412,132100,3.139,3.139,3.139,3.139
USDPLN,20050412,132500,3.138,3.139,3.138,3.138
USDPLN,20050412,132900,3.139,3.139,3.138,3.139
USDPLN,20050412,133400,3.139,3.139,3.139,3.139
USDPLN,20050412,134000,3.139,3.139,3.138,3.138
USDPLN,20050412,134100,3.139,3.139,3.139,3.139
USDPLN,20050412,134200,3.138,3.138,3.138,3.138
USDPLN,20050412,134300,3.139,3.139,3.139,3.139
USDPLN,20050412,134800,3.139,3.139,3.139,3.139
USDPLN,20050412,134900,3.138,3.138,3.138,3.138
USDPLN,20050412,135000,3.137,3.138,3.137,3.138
USDPLN,20050412,135100,3.137,3.137,3.137,3.137
USDPLN,20050412,135600,3.137,3.137,3.137,3.137
USDPLN,20050412,140100,3.137,3.137,3.136,3.136
USDPLN,20050412,140300,3.135,3.135,3.135,3.135
USDPLN,20050412,140600,3.136,3.136,3.136,3.136
USDPLN,20050412,140800,3.137,3.137,3.137,3.137
USDPLN,20050412,141000,3.136,3.136,3.136,3.136
USDPLN,20050412,141200,3.135,3.136,3.135,3.136
USDPLN,20050412,141300,3.135,3.136,3.135,3.136
USDPLN,20050412,141400,3.135,3.135,3.135,3.135
USDPLN,20050412,141500,3.134,3.134,3.134,3.134
USDPLN,20050412,141600,3.135,3.135,3.135,3.135
USDPLN,20050412,142100,3.135,3.135,3.135,3.135
USDPLN,20050412,142300,3.134,3.134,3.133,3.133
USDPLN,20050412,142400,3.134,3.134,3.134,3.134
USDPLN,20050412,142600,3.135,3.135,3.134,3.134
USDPLN,20050412,142900,3.135,3.135,3.135,3.135
USDPLN,20050412,143000,3.134,3.135,3.134,3.134
USDPLN,20050412,143100,3.132,3.132,3.129,3.131
USDPLN,20050412,143200,3.133,3.133,3.132,3.132
USDPLN,20050412,143300,3.133,3.134,3.133,3.134
USDPLN,20050412,143400,3.135,3.142,3.135,3.142
USDPLN,20050412,143500,3.141,3.144,3.141,3.143
USDPLN,20050412,143600,3.142,3.142,3.141,3.141
USDPLN,20050412,143700,3.142,3.142,3.141,3.141
USDPLN,20050412,143800,3.140,3.141,3.140,3.140
USDPLN,20050412,143900,3.139,3.140,3.138,3.138
USDPLN,20050412,144000,3.139,3.140,3.139,3.140
USDPLN,20050412,144100,3.139,3.139,3.139,3.139
USDPLN,20050412,144200,3.138,3.140,3.138,3.140
USDPLN,20050412,144300,3.141,3.141,3.140,3.140
USDPLN,20050412,144400,3.141,3.141,3.140,3.141
USDPLN,20050412,144500,3.142,3.142,3.142,3.142
USDPLN,20050412,144600,3.143,3.143,3.142,3.142
USDPLN,20050412,144700,3.143,3.145,3.143,3.145
USDPLN,20050412,144800,3.144,3.146,3.144,3.146
USDPLN,20050412,144900,3.147,3.148,3.147,3.148
USDPLN,20050412,145000,3.151,3.154,3.151,3.154
USDPLN,20050412,145100,3.153,3.153,3.153,3.153
USDPLN,20050412,145300,3.152,3.152,3.152,3.152
USDPLN,20050412,145400,3.151,3.151,3.151,3.151
USDPLN,20050412,145500,3.152,3.152,3.152,3.152
USDPLN,20050412,145600,3.153,3.154,3.153,3.154
USDPLN,20050412,150000,3.153,3.153,3.153,3.153
USDPLN,20050412,150100,3.152,3.152,3.152,3.152
USDPLN,20050412,150200,3.153,3.154,3.153,3.154
USDPLN,20050412,150300,3.153,3.154,3.153,3.153
USDPLN,20050412,150400,3.154,3.156,3.154,3.156
USDPLN,20050412,150500,3.157,3.159,3.157,3.158
USDPLN,20050412,150600,3.159,3.160,3.159,3.159
USDPLN,20050412,150800,3.158,3.158,3.158,3.158
USDPLN,20050412,150900,3.159,3.159,3.158,3.158
USDPLN,20050412,151100,3.159,3.161,3.159,3.161
USDPLN,20050412,151200,3.162,3.162,3.161,3.161
USDPLN,20050412,151300,3.160,3.161,3.160,3.161
USDPLN,20050412,151400,3.160,3.160,3.160,3.160
USDPLN,20050412,151500,3.159,3.160,3.159,3.160
USDPLN,20050412,151600,3.161,3.162,3.161,3.162
USDPLN,20050412,151700,3.163,3.163,3.162,3.163
USDPLN,20050412,151800,3.164,3.164,3.162,3.162
USDPLN,20050412,151900,3.163,3.166,3.163,3.166
USDPLN,20050412,152000,3.165,3.165,3.165,3.165
USDPLN,20050412,152100,3.166,3.166,3.165,3.165
USDPLN,20050412,152200,3.166,3.166,3.165,3.165
USDPLN,20050412,152300,3.164,3.165,3.164,3.165
USDPLN,20050412,152400,3.166,3.170,3.166,3.170
USDPLN,20050412,152500,3.169,3.169,3.169,3.169
USDPLN,20050412,152600,3.168,3.168,3.168,3.168
USDPLN,20050412,152700,3.167,3.167,3.167,3.167
USDPLN,20050412,152800,3.166,3.167,3.166,3.167
USDPLN,20050412,152900,3.168,3.169,3.167,3.169
USDPLN,20050412,153000,3.168,3.168,3.167,3.167
USDPLN,20050412,153100,3.168,3.169,3.168,3.169
USDPLN,20050412,153200,3.168,3.171,3.168,3.171
USDPLN,20050412,153300,3.169,3.170,3.169,3.170
USDPLN,20050412,153400,3.169,3.170,3.169,3.169
USDPLN,20050412,153500,3.170,3.170,3.169,3.169
USDPLN,20050412,153600,3.168,3.168,3.168,3.168
USDPLN,20050412,153700,3.169,3.169,3.168,3.168
USDPLN,20050412,153900,3.169,3.169,3.168,3.168
USDPLN,20050412,154000,3.167,3.167,3.167,3.167
USDPLN,20050412,154100,3.166,3.166,3.166,3.166
USDPLN,20050412,154200,3.165,3.165,3.165,3.165
USDPLN,20050412,154300,3.164,3.164,3.164,3.164
USDPLN,20050412,154400,3.165,3.165,3.165,3.165
USDPLN,20050412,154500,3.166,3.166,3.165,3.166
USDPLN,20050412,154600,3.165,3.166,3.165,3.166
USDPLN,20050412,154900,3.167,3.168,3.167,3.168
USDPLN,20050412,155000,3.167,3.167,3.167,3.167
USDPLN,20050412,155100,3.168,3.168,3.167,3.167
USDPLN,20050412,155200,3.168,3.168,3.167,3.167
USDPLN,20050412,155300,3.166,3.168,3.166,3.168
USDPLN,20050412,155400,3.167,3.168,3.167,3.168
USDPLN,20050412,155500,3.167,3.167,3.167,3.167
USDPLN,20050412,155600,3.168,3.168,3.168,3.168
USDPLN,20050412,155700,3.167,3.169,3.167,3.169
USDPLN,20050412,155900,3.168,3.169,3.168,3.169
USDPLN,20050412,160000,3.168,3.169,3.168,3.168
USDPLN,20050412,160100,3.169,3.169,3.169,3.169
USDPLN,20050412,160200,3.168,3.168,3.168,3.168
USDPLN,20050412,160300,3.169,3.169,3.168,3.168
USDPLN,20050412,160500,3.167,3.167,3.167,3.167
USDPLN,20050412,160600,3.168,3.168,3.167,3.168
USDPLN,20050412,160700,3.169,3.169,3.168,3.168
USDPLN,20050412,160800,3.169,3.169,3.169,3.169
USDPLN,20050412,160900,3.168,3.168,3.168,3.168
USDPLN,20050412,161000,3.169,3.170,3.169,3.170
USDPLN,20050412,161100,3.171,3.171,3.171,3.171
USDPLN,20050412,161200,3.172,3.172,3.172,3.172
USDPLN,20050412,161300,3.173,3.173,3.173,3.173
USDPLN,20050412,161400,3.174,3.176,3.174,3.176
USDPLN,20050412,161600,3.175,3.175,3.174,3.175
USDPLN,20050412,161700,3.174,3.174,3.173,3.173
USDPLN,20050412,162000,3.172,3.172,3.172,3.172
USDPLN,20050412,162100,3.171,3.171,3.171,3.171
USDPLN,20050412,162200,3.172,3.172,3.172,3.172
USDPLN,20050412,162500,3.171,3.171,3.171,3.171
USDPLN,20050412,162600,3.172,3.172,3.172,3.172
USDPLN,20050412,162800,3.173,3.173,3.173,3.173
USDPLN,20050412,162900,3.174,3.174,3.174,3.174
USDPLN,20050412,163000,3.175,3.176,3.175,3.176
USDPLN,20050412,163100,3.175,3.176,3.175,3.176
USDPLN,20050412,163200,3.175,3.175,3.175,3.175
USDPLN,20050412,163400,3.176,3.176,3.175,3.175
USDPLN,20050412,163500,3.174,3.174,3.174,3.174
USDPLN,20050412,163600,3.175,3.175,3.174,3.174
USDPLN,20050412,163700,3.175,3.175,3.175,3.175
USDPLN,20050412,163800,3.174,3.174,3.174,3.174
USDPLN,20050412,164000,3.173,3.174,3.173,3.174
USDPLN,20050412,164200,3.173,3.174,3.173,3.174
USDPLN,20050412,164300,3.175,3.175,3.174,3.174
USDPLN,20050412,164400,3.173,3.174,3.173,3.174
USDPLN,20050412,164500,3.173,3.173,3.172,3.172
USDPLN,20050412,164600,3.173,3.173,3.171,3.172
USDPLN,20050412,164800,3.173,3.173,3.173,3.173
USDPLN,20050412,164900,3.172,3.172,3.172,3.172
USDPLN,20050412,165000,3.173,3.173,3.173,3.173
USDPLN,20050412,165100,3.172,3.173,3.172,3.173
USDPLN,20050412,165200,3.174,3.174,3.174,3.174
USDPLN,20050412,165300,3.173,3.173,3.173,3.173
USDPLN,20050412,165500,3.172,3.172,3.172,3.172
USDPLN,20050412,165600,3.173,3.173,3.173,3.173
USDPLN,20050412,165700,3.172,3.172,3.172,3.172
USDPLN,20050412,165800,3.173,3.173,3.172,3.173
USDPLN,20050412,170000,3.172,3.173,3.172,3.172
USDPLN,20050412,170100,3.173,3.173,3.172,3.172
USDPLN,20050412,170200,3.171,3.172,3.171,3.172
USDPLN,20050412,170300,3.171,3.171,3.171,3.171
USDPLN,20050412,170400,3.172,3.172,3.171,3.171
USDPLN,20050412,170500,3.172,3.172,3.171,3.171
USDPLN,20050412,170600,3.172,3.172,3.172,3.172
USDPLN,20050412,170700,3.173,3.173,3.173,3.173
USDPLN,20050412,170800,3.174,3.174,3.173,3.173
USDPLN,20050412,170900,3.174,3.174,3.174,3.174
USDPLN,20050412,171000,3.173,3.174,3.173,3.174
USDPLN,20050412,171100,3.175,3.175,3.173,3.173
USDPLN,20050412,171200,3.174,3.174,3.173,3.173
USDPLN,20050412,171300,3.174,3.174,3.174,3.174
USDPLN,20050412,171400,3.175,3.175,3.175,3.175
USDPLN,20050412,171500,3.174,3.174,3.173,3.173
USDPLN,20050412,171600,3.174,3.174,3.173,3.173
USDPLN,20050412,171700,3.174,3.174,3.174,3.174
USDPLN,20050412,171800,3.173,3.175,3.173,3.175
USDPLN,20050412,171900,3.174,3.175,3.174,3.175
USDPLN,20050412,172000,3.174,3.174,3.174,3.174
USDPLN,20050412,172100,3.175,3.175,3.174,3.175
USDPLN,20050412,172200,3.174,3.174,3.174,3.174
USDPLN,20050412,172300,3.175,3.175,3.174,3.174
USDPLN,20050412,172500,3.173,3.173,3.172,3.172
USDPLN,20050412,172600,3.173,3.173,3.172,3.172
USDPLN,20050412,172700,3.173,3.174,3.173,3.174
USDPLN,20050412,172900,3.173,3.173,3.173,3.173
USDPLN,20050412,173000,3.174,3.174,3.173,3.173
USDPLN,20050412,173100,3.172,3.172,3.172,3.172
USDPLN,20050412,173200,3.173,3.174,3.173,3.174
USDPLN,20050412,173300,3.175,3.175,3.174,3.174
USDPLN,20050412,173400,3.175,3.175,3.175,3.175
USDPLN,20050412,173500,3.176,3.176,3.175,3.175
USDPLN,20050412,173600,3.176,3.176,3.175,3.175
USDPLN,20050412,173700,3.176,3.176,3.176,3.176
USDPLN,20050412,173800,3.175,3.175,3.175,3.175
USDPLN,20050412,173900,3.176,3.176,3.175,3.175
USDPLN,20050412,174000,3.176,3.176,3.176,3.176
USDPLN,20050412,174100,3.177,3.177,3.175,3.176
USDPLN,20050412,174200,3.177,3.177,3.176,3.177
USDPLN,20050412,174300,3.176,3.176,3.176,3.176
USDPLN,20050412,174400,3.177,3.177,3.175,3.175
USDPLN,20050412,174700,3.176,3.177,3.176,3.177
USDPLN,20050412,174800,3.176,3.176,3.176,3.176
USDPLN,20050412,174900,3.177,3.177,3.177,3.177
USDPLN,20050412,175100,3.176,3.177,3.176,3.177
USDPLN,20050412,175200,3.176,3.177,3.176,3.177
USDPLN,20050412,175300,3.176,3.176,3.176,3.176
USDPLN,20050412,175400,3.177,3.177,3.177,3.177
USDPLN,20050412,175500,3.176,3.176,3.176,3.176
USDPLN,20050412,175600,3.175,3.176,3.175,3.176
USDPLN,20050412,175800,3.177,3.177,3.176,3.176
USDPLN,20050412,180000,3.177,3.177,3.176,3.176
USDPLN,20050412,180200,3.177,3.177,3.177,3.177
USDPLN,20050412,180300,3.176,3.177,3.176,3.176
USDPLN,20050412,180500,3.177,3.177,3.177,3.177
USDPLN,20050412,180600,3.176,3.176,3.176,3.176
USDPLN,20050412,180700,3.175,3.175,3.175,3.175
USDPLN,20050412,180800,3.176,3.176,3.176,3.176
USDPLN,20050412,181200,3.177,3.177,3.177,3.177
USDPLN,20050412,181300,3.176,3.177,3.176,3.177
USDPLN,20050412,181400,3.176,3.176,3.176,3.176
USDPLN,20050412,181500,3.177,3.177,3.177,3.177
USDPLN,20050412,181600,3.176,3.176,3.176,3.176
USDPLN,20050412,182100,3.176,3.176,3.176,3.176
USDPLN,20050412,182600,3.176,3.176,3.176,3.176
USDPLN,20050412,182800,3.175,3.175,3.175,3.175
USDPLN,20050412,183000,3.174,3.175,3.174,3.175
USDPLN,20050412,183100,3.174,3.174,3.174,3.174
USDPLN,20050412,183300,3.175,3.175,3.174,3.174
USDPLN,20050412,183400,3.173,3.174,3.173,3.174
USDPLN,20050412,183600,3.175,3.175,3.175,3.175
USDPLN,20050412,183700,3.174,3.174,3.174,3.174
USDPLN,20050412,183900,3.175,3.175,3.175,3.175
USDPLN,20050412,184100,3.176,3.176,3.175,3.175
USDPLN,20050412,184600,3.176,3.176,3.176,3.176
USDPLN,20050412,184700,3.175,3.175,3.175,3.175
USDPLN,20050412,185200,3.175,3.175,3.175,3.175
USDPLN,20050412,185400,3.174,3.174,3.174,3.174
USDPLN,20050412,185900,3.174,3.174,3.174,3.174
USDPLN,20050412,190100,3.175,3.175,3.174,3.175
USDPLN,20050412,190200,3.174,3.174,3.174,3.174
USDPLN,20050412,190600,3.175,3.175,3.175,3.175
USDPLN,20050412,190700,3.174,3.174,3.174,3.174
USDPLN,20050412,191200,3.174,3.174,3.174,3.174
USDPLN,20050412,191300,3.173,3.174,3.173,3.173
USDPLN,20050412,191400,3.174,3.175,3.174,3.174
USDPLN,20050412,191900,3.175,3.175,3.175,3.175
USDPLN,20050412,192400,3.174,3.175,3.174,3.175
USDPLN,20050412,192900,3.175,3.175,3.175,3.175
USDPLN,20050412,193400,3.175,3.175,3.175,3.175
USDPLN,20050412,193700,3.176,3.176,3.176,3.176
USDPLN,20050412,193900,3.175,3.175,3.175,3.175
USDPLN,20050412,194000,3.176,3.176,3.175,3.175
USDPLN,20050412,194500,3.175,3.175,3.175,3.175
USDPLN,20050412,194800,3.176,3.176,3.176,3.176
USDPLN,20050412,195200,3.175,3.176,3.175,3.176
USDPLN,20050412,195700,3.176,3.176,3.176,3.176
USDPLN,20050412,195800,3.175,3.175,3.175,3.175
USDPLN,20050412,200000,3.176,3.176,3.176,3.176
USDPLN,20050412,200100,3.177,3.177,3.175,3.175
USDPLN,20050412,200200,3.174,3.177,3.174,3.176
USDPLN,20050412,200300,3.178,3.179,3.178,3.178
USDPLN,20050412,200400,3.177,3.177,3.176,3.176
USDPLN,20050412,200500,3.175,3.175,3.175,3.175
USDPLN,20050412,200600,3.174,3.174,3.172,3.172
USDPLN,20050412,200700,3.173,3.173,3.170,3.170
USDPLN,20050412,200800,3.171,3.171,3.170,3.170
USDPLN,20050412,200900,3.169,3.170,3.169,3.169
USDPLN,20050412,201000,3.170,3.171,3.170,3.171
USDPLN,20050412,201100,3.172,3.173,3.172,3.173
USDPLN,20050412,201200,3.174,3.174,3.173,3.173
USDPLN,20050412,201300,3.172,3.172,3.172,3.172
USDPLN,20050412,201400,3.173,3.173,3.172,3.172
USDPLN,20050412,201500,3.173,3.173,3.173,3.173
USDPLN,20050412,201600,3.172,3.172,3.171,3.171
USDPLN,20050412,201700,3.172,3.172,3.171,3.171
USDPLN,20050412,201800,3.170,3.171,3.170,3.171
USDPLN,20050412,201900,3.172,3.172,3.171,3.171
USDPLN,20050412,202000,3.172,3.172,3.171,3.171
USDPLN,20050412,202100,3.170,3.170,3.170,3.170
USDPLN,20050412,202200,3.169,3.169,3.169,3.169
USDPLN,20050412,202300,3.170,3.170,3.169,3.169
USDPLN,20050412,202400,3.170,3.170,3.168,3.168
USDPLN,20050412,202500,3.167,3.168,3.167,3.167
USDPLN,20050412,202600,3.166,3.166,3.165,3.165
USDPLN,20050412,202700,3.166,3.166,3.164,3.164
USDPLN,20050412,203000,3.165,3.165,3.165,3.165
USDPLN,20050412,203200,3.166,3.167,3.166,3.167
USDPLN,20050412,203400,3.168,3.169,3.168,3.169
USDPLN,20050412,203500,3.168,3.169,3.168,3.169
USDPLN,20050412,203600,3.168,3.168,3.168,3.168
USDPLN,20050412,203700,3.169,3.169,3.169,3.169
USDPLN,20050412,203900,3.168,3.169,3.168,3.168
USDPLN,20050412,204100,3.169,3.169,3.169,3.169
USDPLN,20050412,204200,3.168,3.169,3.168,3.168
USDPLN,20050412,204300,3.167,3.167,3.167,3.167
USDPLN,20050412,204600,3.166,3.167,3.166,3.167
USDPLN,20050412,204700,3.166,3.167,3.166,3.166
USDPLN,20050412,204800,3.165,3.165,3.163,3.163
USDPLN,20050412,205000,3.162,3.162,3.162,3.162
USDPLN,20050412,205100,3.163,3.163,3.162,3.162
USDPLN,20050412,205200,3.161,3.162,3.161,3.161
USDPLN,20050412,205300,3.162,3.162,3.162,3.162
USDPLN,20050412,205400,3.161,3.162,3.161,3.162
USDPLN,20050412,205500,3.161,3.162,3.161,3.162
USDPLN,20050412,205600,3.163,3.163,3.163,3.163
USDPLN,20050412,205700,3.162,3.163,3.162,3.163
USDPLN,20050412,205800,3.162,3.162,3.160,3.160
USDPLN,20050412,205900,3.161,3.161,3.160,3.161
USDPLN,20050412,210000,3.160,3.161,3.160,3.160
USDPLN,20050412,210100,3.161,3.161,3.160,3.160
USDPLN,20050412,210200,3.161,3.162,3.161,3.161
USDPLN,20050412,210300,3.162,3.162,3.162,3.162
USDPLN,20050412,210800,3.162,3.162,3.162,3.162
USDPLN,20050412,210900,3.161,3.161,3.161,3.161
USDPLN,20050412,211300,3.162,3.162,3.161,3.161
USDPLN,20050412,211500,3.162,3.162,3.162,3.162
USDPLN,20050412,211700,3.161,3.162,3.161,3.162
USDPLN,20050412,211800,3.161,3.161,3.161,3.161
USDPLN,20050412,211900,3.162,3.162,3.161,3.161
USDPLN,20050412,212400,3.161,3.161,3.161,3.161
USDPLN,20050412,212700,3.162,3.162,3.162,3.162
USDPLN,20050412,212800,3.161,3.161,3.161,3.161
USDPLN,20050412,212900,3.162,3.162,3.162,3.162
USDPLN,20050412,213000,3.161,3.161,3.161,3.161
USDPLN,20050412,213400,3.162,3.162,3.162,3.162
USDPLN,20050412,213900,3.161,3.161,3.161,3.161
USDPLN,20050412,214100,3.160,3.160,3.160,3.160
USDPLN,20050412,214500,3.161,3.161,3.161,3.161
USDPLN,20050412,215000,3.161,3.161,3.161,3.161
USDPLN,20050412,215400,3.162,3.162,3.162,3.162
USDPLN,20050412,215900,3.161,3.162,3.161,3.162
USDPLN,20050412,220200,3.161,3.161,3.161,3.161
USDPLN,20050412,220700,3.161,3.161,3.161,3.161
USDPLN,20050412,221200,3.161,3.161,3.161,3.161
USDPLN,20050412,221700,3.161,3.161,3.161,3.161
USDPLN,20050412,222100,3.162,3.162,3.161,3.161
USDPLN,20050412,222200,3.162,3.162,3.162,3.162
USDPLN,20050412,222700,3.162,3.162,3.162,3.162
USDPLN,20050412,223200,3.162,3.162,3.161,3.161
USDPLN,20050412,223700,3.161,3.161,3.161,3.161
USDPLN,20050412,224200,3.161,3.161,3.161,3.161
USDPLN,20050412,224300,3.160,3.160,3.160,3.160
USDPLN,20050412,224400,3.161,3.161,3.161,3.161
USDPLN,20050412,224500,3.160,3.160,3.160,3.160
USDPLN,20050412,224600,3.159,3.159,3.159,3.159
USDPLN,20050412,224700,3.158,3.158,3.158,3.158
USDPLN,20050412,225200,3.159,3.159,3.158,3.159
USDPLN,20050412,225300,3.158,3.158,3.158,3.158
USDPLN,20050412,225500,3.159,3.159,3.159,3.159
USDPLN,20050412,225800,3.160,3.160,3.160,3.160
USDPLN,20050412,225900,3.159,3.160,3.159,3.160
USDPLN,20050412,230000,3.159,3.159,3.159,3.159
USDPLN,20050412,230500,3.159,3.159,3.159,3.159
USDPLN,20050412,231000,3.159,3.159,3.159,3.159
USDPLN,20050412,231500,3.159,3.159,3.159,3.159
USDPLN,20050412,232000,3.159,3.159,3.159,3.159
USDPLN,20050412,232500,3.159,3.159,3.159,3.159
USDPLN,20050412,232600,3.160,3.160,3.160,3.160
USDPLN,20050412,232800,3.161,3.161,3.161,3.161
USDPLN,20050412,233300,3.160,3.160,3.160,3.160
USDPLN,20050412,233800,3.160,3.160,3.160,3.160
USDPLN,20050412,233900,3.161,3.161,3.161,3.161
USDPLN,20050412,234400,3.161,3.161,3.161,3.161
USDPLN,20050412,234900,3.162,3.162,3.162,3.162
USDPLN,20050412,235400,3.162,3.162,3.162,3.162
USDPLN,20050412,235900,3.162,3.162,3.162,3.162
USDRUB,20050412,000300,27.72,27.72,27.72,27.72
USDRUB,20050412,000800,27.72,27.72,27.72,27.72
USDRUB,20050412,001300,27.72,27.72,27.72,27.72
USDRUB,20050412,001800,27.72,27.72,27.72,27.72
USDRUB,20050412,002300,27.72,27.72,27.72,27.72
USDRUB,20050412,002800,27.72,27.72,27.72,27.72
USDRUB,20050412,003300,27.72,27.72,27.72,27.72
USDRUB,20050412,003800,27.72,27.72,27.72,27.72
USDRUB,20050412,004300,27.72,27.72,27.72,27.72
USDRUB,20050412,004800,27.72,27.72,27.72,27.72
USDRUB,20050412,005300,27.72,27.72,27.72,27.72
USDRUB,20050412,005800,27.72,27.72,27.72,27.72
USDRUB,20050412,010300,27.72,27.72,27.72,27.72
USDRUB,20050412,010800,27.72,27.72,27.72,27.72
USDRUB,20050412,011300,27.72,27.72,27.72,27.72
USDRUB,20050412,011800,27.72,27.72,27.72,27.72
USDRUB,20050412,012300,27.72,27.72,27.72,27.72
USDRUB,20050412,012800,27.72,27.72,27.72,27.72
USDRUB,20050412,013300,27.72,27.72,27.72,27.72
USDRUB,20050412,013800,27.72,27.72,27.72,27.72
USDRUB,20050412,014300,27.72,27.72,27.72,27.72
USDRUB,20050412,014800,27.72,27.72,27.72,27.72
USDRUB,20050412,015300,27.72,27.72,27.72,27.72
USDRUB,20050412,015800,27.72,27.72,27.72,27.72
USDRUB,20050412,020300,27.72,27.72,27.72,27.72
USDRUB,20050412,020800,27.72,27.72,27.72,27.72
USDRUB,20050412,021300,27.72,27.72,27.72,27.72
USDRUB,20050412,021800,27.72,27.72,27.72,27.72
USDRUB,20050412,022300,27.72,27.72,27.72,27.72
USDRUB,20050412,022800,27.72,27.72,27.72,27.72
USDRUB,20050412,023300,27.72,27.72,27.72,27.72
USDRUB,20050412,023800,27.72,27.72,27.72,27.72
USDRUB,20050412,024300,27.72,27.72,27.72,27.72
USDRUB,20050412,024800,27.72,27.72,27.72,27.72
USDRUB,20050412,025300,27.72,27.72,27.72,27.72
USDRUB,20050412,025800,27.72,27.72,27.72,27.72
USDRUB,20050412,030300,27.72,27.72,27.72,27.72
USDRUB,20050412,030800,27.72,27.72,27.72,27.72
USDRUB,20050412,031300,27.72,27.72,27.72,27.72
USDRUB,20050412,031800,27.72,27.72,27.72,27.72
USDRUB,20050412,032300,27.72,27.72,27.72,27.72
USDRUB,20050412,032800,27.72,27.72,27.72,27.72
USDRUB,20050412,033300,27.72,27.72,27.72,27.72
USDRUB,20050412,033800,27.72,27.72,27.72,27.72
USDRUB,20050412,034300,27.72,27.72,27.72,27.72
USDRUB,20050412,034800,27.72,27.72,27.72,27.72
USDRUB,20050412,035300,27.72,27.72,27.72,27.72
USDRUB,20050412,035800,27.72,27.72,27.72,27.72
USDRUB,20050412,040300,27.72,27.72,27.72,27.72
USDRUB,20050412,040800,27.72,27.72,27.72,27.72
USDRUB,20050412,041300,27.72,27.72,27.72,27.72
USDRUB,20050412,041800,27.72,27.72,27.72,27.72
USDRUB,20050412,042300,27.72,27.72,27.72,27.72
USDRUB,20050412,042800,27.72,27.72,27.72,27.72
USDRUB,20050412,043300,27.72,27.72,27.72,27.72
USDRUB,20050412,043800,27.72,27.72,27.72,27.72
USDRUB,20050412,044300,27.72,27.72,27.72,27.72
USDRUB,20050412,044800,27.72,27.72,27.72,27.72
USDRUB,20050412,045300,27.72,27.72,27.72,27.72
USDRUB,20050412,045800,27.72,27.72,27.72,27.72
USDRUB,20050412,050300,27.72,27.72,27.72,27.72
USDRUB,20050412,050800,27.72,27.72,27.72,27.72
USDRUB,20050412,051400,27.72,27.72,27.72,27.72
USDRUB,20050412,051900,27.72,27.72,27.72,27.72
USDRUB,20050412,052400,27.72,27.72,27.72,27.72
USDRUB,20050412,052900,27.72,27.72,27.72,27.72
USDRUB,20050412,053400,27.72,27.72,27.72,27.72
USDRUB,20050412,053900,27.72,27.72,27.72,27.72
USDRUB,20050412,054400,27.72,27.72,27.72,27.72
USDRUB,20050412,054900,27.72,27.72,27.72,27.72
USDRUB,20050412,055400,27.72,27.72,27.72,27.72
USDRUB,20050412,055900,27.72,27.72,27.72,27.72
USDRUB,20050412,060400,27.72,27.72,27.72,27.72
USDRUB,20050412,060900,27.72,27.72,27.72,27.72
USDRUB,20050412,061400,27.72,27.72,27.72,27.72
USDRUB,20050412,061900,27.72,27.72,27.72,27.72
USDRUB,20050412,062400,27.72,27.72,27.72,27.72
USDRUB,20050412,062900,27.72,27.72,27.72,27.72
USDRUB,20050412,063400,27.72,27.72,27.72,27.72
USDRUB,20050412,063900,27.72,27.72,27.72,27.72
USDRUB,20050412,064400,27.72,27.72,27.72,27.72
USDRUB,20050412,064900,27.72,27.72,27.72,27.72
USDRUB,20050412,065400,27.72,27.72,27.72,27.72
USDRUB,20050412,065900,27.72,27.72,27.72,27.72
USDRUB,20050412,070400,27.72,27.72,27.72,27.72
USDRUB,20050412,070900,27.72,27.72,27.72,27.72
USDRUB,20050412,071400,27.72,27.72,27.72,27.72
USDRUB,20050412,071900,27.72,27.72,27.72,27.72
USDRUB,20050412,072400,27.72,27.72,27.72,27.72
USDRUB,20050412,072900,27.72,27.72,27.72,27.72
USDRUB,20050412,073400,27.72,27.72,27.72,27.72
USDRUB,20050412,073900,27.72,27.72,27.72,27.72
USDRUB,20050412,074400,27.72,27.72,27.72,27.72
USDRUB,20050412,074900,27.72,27.72,27.72,27.72
USDRUB,20050412,075400,27.72,27.72,27.72,27.72
USDRUB,20050412,075900,27.72,27.72,27.72,27.72
USDRUB,20050412,080400,27.72,27.72,27.72,27.72
USDRUB,20050412,080900,27.72,27.72,27.72,27.72
USDRUB,20050412,081400,27.72,27.72,27.72,27.72
USDRUB,20050412,081900,27.72,27.72,27.72,27.72
USDRUB,20050412,082400,27.72,27.72,27.72,27.72
USDRUB,20050412,082900,27.72,27.72,27.72,27.72
USDRUB,20050412,083400,27.72,27.72,27.72,27.72
USDRUB,20050412,083900,27.72,27.72,27.72,27.72
USDRUB,20050412,084400,27.72,27.72,27.72,27.72
USDRUB,20050412,084500,27.71,27.71,27.71,27.71
USDRUB,20050412,085000,27.71,27.71,27.71,27.71
USDRUB,20050412,085500,27.71,27.71,27.71,27.71
USDRUB,20050412,090000,27.72,27.72,27.72,27.72
USDRUB,20050412,090500,27.72,27.72,27.72,27.72
USDRUB,20050412,090800,27.71,27.71,27.71,27.71
USDRUB,20050412,091300,27.71,27.71,27.71,27.71
USDRUB,20050412,091800,27.71,27.71,27.71,27.71
USDRUB,20050412,092300,27.71,27.71,27.71,27.71
USDRUB,20050412,092500,27.72,27.72,27.72,27.72
USDRUB,20050412,093000,27.72,27.72,27.72,27.72
USDRUB,20050412,093300,27.71,27.71,27.71,27.71
USDRUB,20050412,093800,27.71,27.71,27.71,27.71
USDRUB,20050412,093900,27.72,27.72,27.72,27.72
USDRUB,20050412,094400,27.72,27.72,27.72,27.72
USDRUB,20050412,094900,27.72,27.72,27.72,27.72
USDRUB,20050412,095400,27.72,27.72,27.72,27.72
USDRUB,20050412,095900,27.72,27.72,27.72,27.72
USDRUB,20050412,100400,27.72,27.72,27.72,27.72
USDRUB,20050412,100900,27.72,27.72,27.72,27.72
USDRUB,20050412,101400,27.72,27.72,27.72,27.72
USDRUB,20050412,101900,27.72,27.72,27.72,27.72
USDRUB,20050412,102400,27.72,27.72,27.72,27.72
USDRUB,20050412,102900,27.72,27.72,27.72,27.72
USDRUB,20050412,103400,27.72,27.72,27.72,27.72
USDRUB,20050412,103900,27.72,27.72,27.72,27.72
USDRUB,20050412,104400,27.72,27.72,27.72,27.72
USDRUB,20050412,104900,27.72,27.72,27.72,27.72
USDRUB,20050412,105400,27.72,27.72,27.72,27.72
USDRUB,20050412,105900,27.72,27.72,27.72,27.72
USDRUB,20050412,110400,27.72,27.72,27.72,27.72
USDRUB,20050412,110900,27.72,27.72,27.72,27.72
USDRUB,20050412,111400,27.72,27.72,27.72,27.72
USDRUB,20050412,111900,27.72,27.72,27.72,27.72
USDRUB,20050412,112400,27.72,27.72,27.72,27.72
USDRUB,20050412,112900,27.72,27.72,27.72,27.72
USDRUB,20050412,113400,27.72,27.72,27.72,27.72
USDRUB,20050412,113900,27.72,27.72,27.72,27.72
USDRUB,20050412,114400,27.71,27.71,27.71,27.71
USDRUB,20050412,114900,27.71,27.71,27.71,27.71
USDRUB,20050412,115400,27.71,27.71,27.71,27.71
USDRUB,20050412,115900,27.71,27.71,27.71,27.71
USDRUB,20050412,120400,27.71,27.71,27.71,27.71
USDRUB,20050412,120900,27.71,27.71,27.71,27.71
USDRUB,20050412,121400,27.71,27.71,27.71,27.71
USDRUB,20050412,121900,27.71,27.71,27.71,27.71
USDRUB,20050412,122400,27.71,27.71,27.71,27.71
USDRUB,20050412,122900,27.71,27.71,27.71,27.71
USDRUB,20050412,123400,27.71,27.71,27.71,27.71
USDRUB,20050412,123900,27.71,27.71,27.71,27.71
USDRUB,20050412,124300,27.72,27.72,27.72,27.72
USDRUB,20050412,124800,27.72,27.72,27.72,27.72
USDRUB,20050412,125300,27.72,27.72,27.72,27.72
USDRUB,20050412,125800,27.72,27.72,27.72,27.72
USDRUB,20050412,130300,27.72,27.72,27.72,27.72
USDRUB,20050412,130800,27.72,27.72,27.72,27.72
USDRUB,20050412,131300,27.72,27.72,27.72,27.72
USDRUB,20050412,131800,27.72,27.72,27.72,27.72
USDRUB,20050412,132300,27.72,27.72,27.72,27.72
USDRUB,20050412,132800,27.72,27.72,27.72,27.72
USDRUB,20050412,133300,27.72,27.72,27.72,27.72
USDRUB,20050412,133800,27.72,27.72,27.72,27.72
USDRUB,20050412,134300,27.72,27.72,27.72,27.72
USDRUB,20050412,134800,27.72,27.72,27.72,27.72
USDRUB,20050412,135300,27.72,27.72,27.72,27.72
USDRUB,20050412,135800,27.72,27.72,27.72,27.72
USDRUB,20050412,140300,27.72,27.72,27.72,27.72
USDRUB,20050412,140800,27.72,27.72,27.72,27.72
USDRUB,20050412,141300,27.72,27.72,27.72,27.72
USDRUB,20050412,141800,27.72,27.72,27.72,27.72
USDRUB,20050412,142300,27.72,27.72,27.72,27.72
USDRUB,20050412,142800,27.72,27.72,27.72,27.72
USDRUB,20050412,143300,27.72,27.72,27.72,27.72
USDRUB,20050412,143800,27.72,27.72,27.72,27.72
USDRUB,20050412,144300,27.72,27.72,27.72,27.72
USDRUB,20050412,144800,27.72,27.72,27.72,27.72
USDRUB,20050412,145300,27.72,27.72,27.72,27.72
USDRUB,20050412,145500,27.73,27.73,27.73,27.73
USDRUB,20050412,150000,27.73,27.73,27.73,27.73
USDRUB,20050412,150500,27.73,27.73,27.73,27.73
USDRUB,20050412,151000,27.73,27.73,27.73,27.73
USDRUB,20050412,151500,27.73,27.73,27.73,27.73
USDRUB,20050412,152000,27.73,27.73,27.73,27.73
USDRUB,20050412,152500,27.73,27.73,27.73,27.73
USDRUB,20050412,153000,27.73,27.73,27.73,27.73
USDRUB,20050412,153500,27.73,27.73,27.73,27.73
USDRUB,20050412,154000,27.73,27.73,27.73,27.73
USDRUB,20050412,154500,27.73,27.73,27.73,27.73
USDRUB,20050412,155000,27.73,27.73,27.73,27.73
USDRUB,20050412,155500,27.73,27.73,27.73,27.73
USDRUB,20050412,160000,27.73,27.73,27.73,27.73
USDRUB,20050412,160500,27.73,27.73,27.73,27.73
USDRUB,20050412,161000,27.73,27.73,27.73,27.73
USDRUB,20050412,161500,27.73,27.73,27.73,27.73
USDRUB,20050412,162000,27.73,27.73,27.73,27.73
USDRUB,20050412,162500,27.73,27.73,27.73,27.73
USDRUB,20050412,163000,27.73,27.73,27.73,27.73
USDRUB,20050412,163500,27.73,27.73,27.73,27.73
USDRUB,20050412,164000,27.73,27.73,27.73,27.73
USDRUB,20050412,164500,27.73,27.73,27.73,27.73
USDRUB,20050412,165000,27.73,27.73,27.73,27.73
USDRUB,20050412,165500,27.73,27.73,27.73,27.73
USDRUB,20050412,170000,27.73,27.73,27.73,27.73
USDRUB,20050412,170500,27.73,27.73,27.73,27.73
USDRUB,20050412,171000,27.73,27.73,27.73,27.73
USDRUB,20050412,171500,27.73,27.73,27.73,27.73
USDRUB,20050412,172000,27.73,27.73,27.73,27.73
USDRUB,20050412,172500,27.73,27.73,27.73,27.73
USDRUB,20050412,173000,27.73,27.73,27.73,27.73
USDRUB,20050412,173500,27.73,27.73,27.73,27.73
USDRUB,20050412,174000,27.73,27.73,27.73,27.73
USDRUB,20050412,174500,27.73,27.73,27.73,27.73
USDRUB,20050412,175000,27.73,27.73,27.73,27.73
USDRUB,20050412,175500,27.73,27.73,27.73,27.73
USDRUB,20050412,180000,27.73,27.73,27.73,27.73
USDRUB,20050412,180500,27.73,27.73,27.73,27.73
USDRUB,20050412,181000,27.73,27.73,27.73,27.73
USDRUB,20050412,181500,27.73,27.73,27.73,27.73
USDRUB,20050412,182000,27.73,27.73,27.73,27.73
USDRUB,20050412,182500,27.73,27.73,27.73,27.73
USDRUB,20050412,183000,27.73,27.73,27.73,27.73
USDRUB,20050412,183500,27.73,27.73,27.73,27.73
USDRUB,20050412,184000,27.73,27.73,27.73,27.73
USDRUB,20050412,184500,27.73,27.73,27.73,27.73
USDRUB,20050412,185000,27.73,27.73,27.73,27.73
USDRUB,20050412,185500,27.73,27.73,27.73,27.73
USDRUB,20050412,190000,27.73,27.73,27.73,27.73
USDRUB,20050412,190500,27.73,27.73,27.73,27.73
USDRUB,20050412,191000,27.73,27.73,27.73,27.73
USDRUB,20050412,191500,27.73,27.73,27.73,27.73
USDRUB,20050412,192000,27.73,27.73,27.73,27.73
USDRUB,20050412,192500,27.73,27.73,27.73,27.73
USDRUB,20050412,193000,27.73,27.73,27.73,27.73
USDRUB,20050412,193500,27.73,27.73,27.73,27.73
USDRUB,20050412,194000,27.73,27.73,27.73,27.73
USDRUB,20050412,194500,27.73,27.73,27.73,27.73
USDRUB,20050412,195000,27.73,27.73,27.73,27.73
USDRUB,20050412,195500,27.73,27.73,27.73,27.73
USDRUB,20050412,200000,27.73,27.73,27.73,27.73
USDRUB,20050412,200500,27.73,27.73,27.73,27.73
USDRUB,20050412,201000,27.73,27.73,27.73,27.73
USDRUB,20050412,201500,27.73,27.73,27.73,27.73
USDRUB,20050412,202000,27.73,27.73,27.73,27.73
USDRUB,20050412,202500,27.73,27.73,27.73,27.73
USDRUB,20050412,203000,27.73,27.73,27.73,27.73
USDRUB,20050412,203500,27.73,27.73,27.73,27.73
USDRUB,20050412,204000,27.73,27.73,27.73,27.73
USDRUB,20050412,204500,27.73,27.73,27.73,27.73
USDRUB,20050412,205000,27.73,27.73,27.73,27.73
USDRUB,20050412,205500,27.73,27.73,27.73,27.73
USDRUB,20050412,210000,27.73,27.73,27.73,27.73
USDRUB,20050412,210500,27.73,27.73,27.73,27.73
USDRUB,20050412,211000,27.73,27.73,27.73,27.73
USDRUB,20050412,211500,27.73,27.73,27.73,27.73
USDRUB,20050412,212000,27.73,27.73,27.73,27.73
USDRUB,20050412,212500,27.73,27.73,27.73,27.73
USDRUB,20050412,213000,27.73,27.73,27.73,27.73
USDRUB,20050412,213500,27.73,27.73,27.73,27.73
USDRUB,20050412,214000,27.73,27.73,27.73,27.73
USDRUB,20050412,214500,27.73,27.73,27.73,27.73
USDRUB,20050412,215000,27.73,27.73,27.73,27.73
USDRUB,20050412,215500,27.73,27.73,27.73,27.73
USDRUB,20050412,220000,27.73,27.73,27.73,27.73
USDRUB,20050412,220500,27.73,27.73,27.73,27.73
USDRUB,20050412,221000,27.73,27.73,27.73,27.73
USDRUB,20050412,221500,27.73,27.73,27.73,27.73
USDRUB,20050412,222000,27.73,27.73,27.73,27.73
USDRUB,20050412,222500,27.73,27.73,27.73,27.73
USDRUB,20050412,223000,27.73,27.73,27.73,27.73
USDRUB,20050412,223500,27.73,27.73,27.73,27.73
USDRUB,20050412,224000,27.73,27.73,27.73,27.73
USDRUB,20050412,224500,27.73,27.73,27.73,27.73
USDRUB,20050412,225000,27.73,27.73,27.73,27.73
USDRUB,20050412,225500,27.73,27.73,27.73,27.73
USDRUB,20050412,230000,27.73,27.73,27.73,27.73
USDRUB,20050412,230500,27.73,27.73,27.73,27.73
USDRUB,20050412,231000,27.73,27.73,27.73,27.73
USDRUB,20050412,231500,27.73,27.73,27.73,27.73
USDRUB,20050412,232000,27.73,27.73,27.73,27.73
USDRUB,20050412,232500,27.73,27.73,27.73,27.73
USDRUB,20050412,233000,27.73,27.73,27.73,27.73
USDRUB,20050412,233500,27.73,27.73,27.73,27.73
USDRUB,20050412,234000,27.73,27.73,27.73,27.73
USDRUB,20050412,234600,27.73,27.73,27.73,27.73
USDRUB,20050412,235100,27.73,27.73,27.73,27.73
USDRUB,20050412,235600,27.73,27.73,27.73,27.73
USDSEK,20050412,000100,7.054,7.054,7.053,7.053
USDSEK,20050412,000200,7.053,7.053,7.053,7.053
USDSEK,20050412,000300,7.053,7.053,7.053,7.053
USDSEK,20050412,000400,7.053,7.053,7.053,7.053
USDSEK,20050412,000500,7.053,7.053,7.052,7.052
USDSEK,20050412,000600,7.052,7.052,7.052,7.052
USDSEK,20050412,000700,7.053,7.053,7.053,7.053
USDSEK,20050412,000800,7.054,7.054,7.054,7.054
USDSEK,20050412,000900,7.053,7.054,7.053,7.054
USDSEK,20050412,001000,7.054,7.054,7.054,7.054
USDSEK,20050412,001100,7.054,7.054,7.054,7.054
USDSEK,20050412,001200,7.055,7.055,7.054,7.054
USDSEK,20050412,001300,7.054,7.054,7.054,7.054
USDSEK,20050412,001400,7.054,7.054,7.054,7.054
USDSEK,20050412,001500,7.055,7.055,7.055,7.055
USDSEK,20050412,001600,7.054,7.055,7.054,7.054
USDSEK,20050412,001700,7.054,7.054,7.054,7.054
USDSEK,20050412,001800,7.055,7.055,7.054,7.055
USDSEK,20050412,001900,7.055,7.055,7.055,7.055
USDSEK,20050412,002000,7.055,7.055,7.055,7.055
USDSEK,20050412,002100,7.056,7.056,7.056,7.056
USDSEK,20050412,002200,7.056,7.056,7.056,7.056
USDSEK,20050412,002300,7.056,7.056,7.056,7.056
USDSEK,20050412,002400,7.056,7.056,7.056,7.056
USDSEK,20050412,002500,7.056,7.056,7.056,7.056
USDSEK,20050412,002600,7.056,7.056,7.056,7.056
USDSEK,20050412,002700,7.056,7.056,7.056,7.056
USDSEK,20050412,002800,7.056,7.056,7.056,7.056
USDSEK,20050412,002900,7.056,7.056,7.056,7.056
USDSEK,20050412,003000,7.056,7.056,7.056,7.056
USDSEK,20050412,003100,7.056,7.056,7.056,7.056
USDSEK,20050412,003200,7.056,7.056,7.056,7.056
USDSEK,20050412,003300,7.056,7.056,7.056,7.056
USDSEK,20050412,003400,7.056,7.056,7.055,7.055
USDSEK,20050412,003500,7.055,7.055,7.055,7.055
USDSEK,20050412,003600,7.055,7.055,7.055,7.055
USDSEK,20050412,003700,7.055,7.055,7.055,7.055
USDSEK,20050412,003800,7.055,7.055,7.055,7.055
USDSEK,20050412,003900,7.055,7.055,7.055,7.055
USDSEK,20050412,004000,7.055,7.055,7.055,7.055
USDSEK,20050412,004100,7.054,7.054,7.054,7.054
USDSEK,20050412,004200,7.054,7.055,7.054,7.055
USDSEK,20050412,004300,7.055,7.055,7.055,7.055
USDSEK,20050412,004400,7.055,7.055,7.055,7.055
USDSEK,20050412,004500,7.055,7.055,7.055,7.055
USDSEK,20050412,004600,7.056,7.056,7.055,7.055
USDSEK,20050412,004700,7.055,7.055,7.055,7.055
USDSEK,20050412,004800,7.056,7.056,7.056,7.056
USDSEK,20050412,004900,7.056,7.056,7.056,7.056
USDSEK,20050412,005000,7.056,7.056,7.056,7.056
USDSEK,20050412,005100,7.056,7.056,7.055,7.055
USDSEK,20050412,005200,7.055,7.055,7.055,7.055
USDSEK,20050412,005300,7.055,7.055,7.055,7.055
USDSEK,20050412,005400,7.055,7.055,7.055,7.055
USDSEK,20050412,005500,7.055,7.055,7.055,7.055
USDSEK,20050412,005600,7.055,7.055,7.055,7.055
USDSEK,20050412,005700,7.055,7.055,7.055,7.055
USDSEK,20050412,005800,7.055,7.055,7.055,7.055
USDSEK,20050412,005900,7.055,7.056,7.055,7.056
USDSEK,20050412,010000,7.056,7.056,7.056,7.056
USDSEK,20050412,010100,7.056,7.056,7.056,7.056
USDSEK,20050412,010200,7.056,7.056,7.056,7.056
USDSEK,20050412,010300,7.056,7.056,7.056,7.056
USDSEK,20050412,010400,7.056,7.056,7.056,7.056
USDSEK,20050412,010500,7.056,7.056,7.056,7.056
USDSEK,20050412,010600,7.055,7.056,7.055,7.056
USDSEK,20050412,010700,7.056,7.056,7.056,7.056
USDSEK,20050412,010800,7.056,7.056,7.056,7.056
USDSEK,20050412,010900,7.056,7.056,7.056,7.056
USDSEK,20050412,011000,7.056,7.056,7.056,7.056
USDSEK,20050412,011100,7.056,7.056,7.056,7.056
USDSEK,20050412,011300,7.056,7.056,7.056,7.056
USDSEK,20050412,011400,7.056,7.056,7.056,7.056
USDSEK,20050412,011500,7.056,7.056,7.056,7.056
USDSEK,20050412,011600,7.056,7.056,7.056,7.056
USDSEK,20050412,011700,7.056,7.056,7.056,7.056
USDSEK,20050412,011800,7.056,7.056,7.056,7.056
USDSEK,20050412,011900,7.056,7.056,7.055,7.055
USDSEK,20050412,012000,7.055,7.055,7.054,7.054
USDSEK,20050412,012100,7.055,7.055,7.055,7.055
USDSEK,20050412,012200,7.054,7.054,7.054,7.054
USDSEK,20050412,012300,7.054,7.055,7.054,7.055
USDSEK,20050412,012400,7.055,7.055,7.055,7.055
USDSEK,20050412,012500,7.055,7.055,7.055,7.055
USDSEK,20050412,012600,7.055,7.055,7.055,7.055
USDSEK,20050412,012700,7.055,7.055,7.055,7.055
USDSEK,20050412,012800,7.054,7.054,7.054,7.054
USDSEK,20050412,012900,7.054,7.054,7.054,7.054
USDSEK,20050412,013000,7.054,7.054,7.054,7.054
USDSEK,20050412,013100,7.054,7.054,7.054,7.054
USDSEK,20050412,013200,7.054,7.055,7.054,7.055
USDSEK,20050412,013300,7.054,7.054,7.054,7.054
USDSEK,20050412,013400,7.054,7.054,7.054,7.054
USDSEK,20050412,013500,7.055,7.055,7.055,7.055
USDSEK,20050412,013600,7.055,7.055,7.055,7.055
USDSEK,20050412,013700,7.055,7.055,7.055,7.055
USDSEK,20050412,013800,7.055,7.055,7.055,7.055
USDSEK,20050412,013900,7.055,7.055,7.054,7.054
USDSEK,20050412,014000,7.054,7.054,7.054,7.054
USDSEK,20050412,014100,7.054,7.054,7.054,7.054
USDSEK,20050412,014200,7.054,7.054,7.054,7.054
USDSEK,20050412,014300,7.053,7.053,7.053,7.053
USDSEK,20050412,014400,7.053,7.053,7.053,7.053
USDSEK,20050412,014500,7.053,7.054,7.053,7.053
USDSEK,20050412,014600,7.053,7.053,7.053,7.053
USDSEK,20050412,014700,7.053,7.053,7.052,7.052
USDSEK,20050412,014800,7.052,7.052,7.052,7.052
USDSEK,20050412,014900,7.052,7.053,7.052,7.053
USDSEK,20050412,015000,7.053,7.053,7.053,7.053
USDSEK,20050412,015100,7.053,7.053,7.053,7.053
USDSEK,20050412,015200,7.053,7.053,7.053,7.053
USDSEK,20050412,015300,7.053,7.053,7.053,7.053
USDSEK,20050412,015400,7.053,7.053,7.053,7.053
USDSEK,20050412,015500,7.052,7.052,7.052,7.052
USDSEK,20050412,015600,7.052,7.052,7.052,7.052
USDSEK,20050412,015700,7.052,7.052,7.052,7.052
USDSEK,20050412,015800,7.052,7.053,7.052,7.053
USDSEK,20050412,015900,7.053,7.053,7.053,7.053
USDSEK,20050412,020000,7.052,7.052,7.051,7.051
USDSEK,20050412,020100,7.051,7.051,7.051,7.051
USDSEK,20050412,020200,7.051,7.051,7.051,7.051
USDSEK,20050412,020300,7.050,7.051,7.050,7.051
USDSEK,20050412,020400,7.050,7.051,7.050,7.051
USDSEK,20050412,020500,7.050,7.051,7.050,7.051
USDSEK,20050412,020600,7.050,7.050,7.050,7.050
USDSEK,20050412,020700,7.051,7.051,7.051,7.051
USDSEK,20050412,020800,7.052,7.053,7.052,7.053
USDSEK,20050412,020900,7.052,7.052,7.052,7.052
USDSEK,20050412,021000,7.053,7.053,7.052,7.052
USDSEK,20050412,021100,7.052,7.052,7.052,7.052
USDSEK,20050412,021200,7.053,7.053,7.053,7.053
USDSEK,20050412,021300,7.053,7.053,7.053,7.053
USDSEK,20050412,021400,7.053,7.053,7.053,7.053
USDSEK,20050412,021500,7.053,7.054,7.053,7.054
USDSEK,20050412,021600,7.054,7.054,7.054,7.054
USDSEK,20050412,021700,7.053,7.053,7.053,7.053
USDSEK,20050412,021800,7.053,7.053,7.052,7.052
USDSEK,20050412,021900,7.053,7.053,7.052,7.052
USDSEK,20050412,022000,7.052,7.052,7.052,7.052
USDSEK,20050412,022100,7.053,7.053,7.052,7.052
USDSEK,20050412,022200,7.052,7.052,7.052,7.052
USDSEK,20050412,022300,7.053,7.053,7.052,7.052
USDSEK,20050412,022400,7.053,7.053,7.053,7.053
USDSEK,20050412,022500,7.053,7.053,7.053,7.053
USDSEK,20050412,022600,7.053,7.053,7.053,7.053
USDSEK,20050412,022700,7.053,7.053,7.053,7.053
USDSEK,20050412,022800,7.053,7.053,7.053,7.053
USDSEK,20050412,022900,7.053,7.054,7.053,7.054
USDSEK,20050412,023000,7.054,7.054,7.054,7.054
USDSEK,20050412,023100,7.054,7.054,7.054,7.054
USDSEK,20050412,023200,7.053,7.053,7.053,7.053
USDSEK,20050412,023300,7.053,7.054,7.053,7.054
USDSEK,20050412,023400,7.054,7.054,7.054,7.054
USDSEK,20050412,023500,7.054,7.054,7.054,7.054
USDSEK,20050412,023600,7.053,7.054,7.053,7.054
USDSEK,20050412,023700,7.054,7.054,7.054,7.054
USDSEK,20050412,023800,7.054,7.054,7.054,7.054
USDSEK,20050412,023900,7.054,7.055,7.054,7.055
USDSEK,20050412,024000,7.054,7.055,7.054,7.055
USDSEK,20050412,024100,7.055,7.055,7.054,7.054
USDSEK,20050412,024200,7.053,7.054,7.053,7.054
USDSEK,20050412,024300,7.055,7.055,7.055,7.055
USDSEK,20050412,024400,7.055,7.055,7.055,7.055
USDSEK,20050412,024500,7.054,7.054,7.054,7.054
USDSEK,20050412,024600,7.054,7.054,7.054,7.054
USDSEK,20050412,024700,7.054,7.054,7.054,7.054
USDSEK,20050412,024800,7.054,7.054,7.054,7.054
USDSEK,20050412,024900,7.054,7.054,7.054,7.054
USDSEK,20050412,025000,7.054,7.054,7.054,7.054
USDSEK,20050412,025100,7.054,7.054,7.054,7.054
USDSEK,20050412,025200,7.054,7.054,7.054,7.054
USDSEK,20050412,025300,7.054,7.054,7.054,7.054
USDSEK,20050412,025400,7.054,7.054,7.054,7.054
USDSEK,20050412,025500,7.053,7.054,7.053,7.054
USDSEK,20050412,025600,7.054,7.054,7.054,7.054
USDSEK,20050412,025700,7.054,7.054,7.054,7.054
USDSEK,20050412,025800,7.054,7.054,7.054,7.054
USDSEK,20050412,025900,7.054,7.054,7.054,7.054
USDSEK,20050412,030000,7.053,7.053,7.053,7.053
USDSEK,20050412,030100,7.053,7.053,7.052,7.052
USDSEK,20050412,030200,7.052,7.053,7.052,7.053
USDSEK,20050412,030300,7.052,7.053,7.052,7.053
USDSEK,20050412,030400,7.052,7.052,7.052,7.052
USDSEK,20050412,030500,7.052,7.053,7.052,7.053
USDSEK,20050412,030600,7.053,7.053,7.053,7.053
USDSEK,20050412,030700,7.052,7.052,7.052,7.052
USDSEK,20050412,030800,7.052,7.053,7.052,7.053
USDSEK,20050412,030900,7.053,7.053,7.053,7.053
USDSEK,20050412,031000,7.053,7.053,7.053,7.053
USDSEK,20050412,031100,7.053,7.053,7.053,7.053
USDSEK,20050412,031200,7.053,7.054,7.053,7.054
USDSEK,20050412,031300,7.054,7.054,7.054,7.054
USDSEK,20050412,031400,7.054,7.054,7.054,7.054
USDSEK,20050412,031500,7.054,7.054,7.054,7.054
USDSEK,20050412,031600,7.054,7.054,7.053,7.053
USDSEK,20050412,031700,7.053,7.053,7.053,7.053
USDSEK,20050412,031900,7.053,7.053,7.052,7.052
USDSEK,20050412,032000,7.052,7.052,7.052,7.052
USDSEK,20050412,032100,7.051,7.051,7.051,7.051
USDSEK,20050412,032200,7.051,7.051,7.050,7.050
USDSEK,20050412,032300,7.051,7.051,7.051,7.051
USDSEK,20050412,032400,7.051,7.051,7.051,7.051
USDSEK,20050412,032500,7.051,7.051,7.051,7.051
USDSEK,20050412,032600,7.051,7.051,7.051,7.051
USDSEK,20050412,032700,7.051,7.051,7.051,7.051
USDSEK,20050412,032800,7.051,7.051,7.051,7.051
USDSEK,20050412,032900,7.051,7.051,7.051,7.051
USDSEK,20050412,033000,7.051,7.051,7.051,7.051
USDSEK,20050412,033100,7.051,7.052,7.051,7.051
USDSEK,20050412,033200,7.051,7.051,7.051,7.051
USDSEK,20050412,033300,7.050,7.051,7.050,7.051
USDSEK,20050412,033400,7.051,7.051,7.051,7.051
USDSEK,20050412,033500,7.050,7.050,7.050,7.050
USDSEK,20050412,033600,7.050,7.050,7.050,7.050
USDSEK,20050412,033700,7.050,7.051,7.050,7.051
USDSEK,20050412,033800,7.051,7.051,7.051,7.051
USDSEK,20050412,033900,7.051,7.051,7.051,7.051
USDSEK,20050412,034000,7.051,7.051,7.051,7.051
USDSEK,20050412,034100,7.051,7.051,7.051,7.051
USDSEK,20050412,034200,7.051,7.051,7.051,7.051
USDSEK,20050412,034300,7.051,7.051,7.051,7.051
USDSEK,20050412,034500,7.051,7.051,7.050,7.050
USDSEK,20050412,034600,7.050,7.050,7.050,7.050
USDSEK,20050412,034700,7.050,7.050,7.050,7.050
USDSEK,20050412,034800,7.050,7.050,7.050,7.050
USDSEK,20050412,034900,7.050,7.050,7.049,7.049
USDSEK,20050412,035000,7.049,7.049,7.049,7.049
USDSEK,20050412,035100,7.049,7.049,7.049,7.049
USDSEK,20050412,035200,7.049,7.049,7.049,7.049
USDSEK,20050412,035300,7.049,7.049,7.049,7.049
USDSEK,20050412,035400,7.048,7.048,7.048,7.048
USDSEK,20050412,035500,7.048,7.048,7.047,7.047
USDSEK,20050412,035600,7.047,7.047,7.047,7.047
USDSEK,20050412,035700,7.048,7.048,7.047,7.047
USDSEK,20050412,035800,7.047,7.047,7.047,7.047
USDSEK,20050412,035900,7.047,7.047,7.047,7.047
USDSEK,20050412,040000,7.047,7.047,7.047,7.047
USDSEK,20050412,040100,7.047,7.047,7.047,7.047
USDSEK,20050412,040200,7.047,7.047,7.047,7.047
USDSEK,20050412,040300,7.047,7.047,7.047,7.047
USDSEK,20050412,040400,7.047,7.047,7.047,7.047
USDSEK,20050412,040500,7.047,7.047,7.047,7.047
USDSEK,20050412,040600,7.047,7.047,7.047,7.047
USDSEK,20050412,040700,7.047,7.047,7.047,7.047
USDSEK,20050412,040800,7.048,7.048,7.048,7.048
USDSEK,20050412,040900,7.048,7.048,7.047,7.047
USDSEK,20050412,041000,7.047,7.047,7.047,7.047
USDSEK,20050412,041100,7.047,7.047,7.047,7.047
USDSEK,20050412,041200,7.047,7.047,7.047,7.047
USDSEK,20050412,041300,7.047,7.047,7.047,7.047
USDSEK,20050412,041400,7.047,7.047,7.047,7.047
USDSEK,20050412,041500,7.048,7.048,7.048,7.048
USDSEK,20050412,041600,7.048,7.048,7.048,7.048
USDSEK,20050412,041700,7.048,7.048,7.048,7.048
USDSEK,20050412,041800,7.048,7.048,7.047,7.048
USDSEK,20050412,041900,7.048,7.048,7.047,7.047
USDSEK,20050412,042000,7.047,7.047,7.047,7.047
USDSEK,20050412,042100,7.047,7.047,7.047,7.047
USDSEK,20050412,042200,7.048,7.048,7.047,7.047
USDSEK,20050412,042300,7.047,7.047,7.047,7.047
USDSEK,20050412,042400,7.047,7.047,7.047,7.047
USDSEK,20050412,042500,7.047,7.047,7.047,7.047
USDSEK,20050412,042600,7.047,7.047,7.047,7.047
USDSEK,20050412,042700,7.048,7.048,7.048,7.048
USDSEK,20050412,042800,7.048,7.048,7.048,7.048
USDSEK,20050412,042900,7.048,7.048,7.048,7.048
USDSEK,20050412,043000,7.048,7.048,7.047,7.047
USDSEK,20050412,043100,7.047,7.047,7.047,7.047
USDSEK,20050412,043200,7.048,7.048,7.048,7.048
USDSEK,20050412,043300,7.048,7.048,7.048,7.048
USDSEK,20050412,043400,7.048,7.048,7.048,7.048
USDSEK,20050412,043500,7.048,7.048,7.048,7.048
USDSEK,20050412,043600,7.048,7.048,7.048,7.048
USDSEK,20050412,043700,7.048,7.048,7.048,7.048
USDSEK,20050412,043800,7.048,7.048,7.048,7.048
USDSEK,20050412,043900,7.048,7.048,7.048,7.048
USDSEK,20050412,044000,7.048,7.048,7.048,7.048
USDSEK,20050412,044100,7.048,7.048,7.048,7.048
USDSEK,20050412,044200,7.048,7.048,7.048,7.048
USDSEK,20050412,044300,7.048,7.048,7.048,7.048
USDSEK,20050412,044400,7.048,7.048,7.048,7.048
USDSEK,20050412,044500,7.048,7.048,7.048,7.048
USDSEK,20050412,044600,7.048,7.048,7.048,7.048
USDSEK,20050412,044700,7.048,7.048,7.048,7.048
USDSEK,20050412,044800,7.048,7.048,7.048,7.048
USDSEK,20050412,044900,7.048,7.048,7.048,7.048
USDSEK,20050412,045000,7.048,7.048,7.048,7.048
USDSEK,20050412,045100,7.048,7.048,7.048,7.048
USDSEK,20050412,045200,7.048,7.048,7.048,7.048
USDSEK,20050412,045300,7.048,7.048,7.048,7.048
USDSEK,20050412,045400,7.048,7.048,7.047,7.047
USDSEK,20050412,045500,7.047,7.047,7.047,7.047
USDSEK,20050412,045600,7.047,7.047,7.047,7.047
USDSEK,20050412,045700,7.047,7.047,7.047,7.047
USDSEK,20050412,045800,7.047,7.047,7.047,7.047
USDSEK,20050412,045900,7.047,7.047,7.047,7.047
USDSEK,20050412,050000,7.048,7.048,7.048,7.048
USDSEK,20050412,050100,7.048,7.048,7.048,7.048
USDSEK,20050412,050200,7.048,7.048,7.048,7.048
USDSEK,20050412,050300,7.048,7.048,7.048,7.048
USDSEK,20050412,050400,7.048,7.048,7.048,7.048
USDSEK,20050412,050500,7.048,7.048,7.048,7.048
USDSEK,20050412,050600,7.048,7.048,7.048,7.048
USDSEK,20050412,050700,7.048,7.048,7.048,7.048
USDSEK,20050412,050800,7.048,7.048,7.048,7.048
USDSEK,20050412,050900,7.048,7.048,7.048,7.048
USDSEK,20050412,051000,7.048,7.048,7.048,7.048
USDSEK,20050412,051100,7.048,7.048,7.048,7.048
USDSEK,20050412,051200,7.048,7.049,7.048,7.049
USDSEK,20050412,051300,7.049,7.049,7.049,7.049
USDSEK,20050412,051400,7.049,7.049,7.049,7.049
USDSEK,20050412,051500,7.049,7.049,7.049,7.049
USDSEK,20050412,051600,7.049,7.049,7.048,7.048
USDSEK,20050412,051700,7.049,7.049,7.048,7.048
USDSEK,20050412,051800,7.048,7.048,7.048,7.048
USDSEK,20050412,051900,7.049,7.049,7.049,7.049
USDSEK,20050412,052000,7.049,7.049,7.049,7.049
USDSEK,20050412,052100,7.049,7.049,7.049,7.049
USDSEK,20050412,052200,7.049,7.049,7.049,7.049
USDSEK,20050412,052300,7.049,7.049,7.049,7.049
USDSEK,20050412,052400,7.049,7.049,7.049,7.049
USDSEK,20050412,052500,7.049,7.049,7.049,7.049
USDSEK,20050412,052600,7.049,7.049,7.049,7.049
USDSEK,20050412,052700,7.049,7.049,7.049,7.049
USDSEK,20050412,052800,7.049,7.049,7.048,7.049
USDSEK,20050412,052900,7.049,7.049,7.049,7.049
USDSEK,20050412,053000,7.049,7.049,7.049,7.049
USDSEK,20050412,053100,7.049,7.049,7.049,7.049
USDSEK,20050412,053200,7.049,7.049,7.049,7.049
USDSEK,20050412,053300,7.050,7.050,7.049,7.049
USDSEK,20050412,053400,7.050,7.050,7.050,7.050
USDSEK,20050412,053500,7.050,7.050,7.050,7.050
USDSEK,20050412,053600,7.050,7.050,7.049,7.049
USDSEK,20050412,053700,7.049,7.049,7.049,7.049
USDSEK,20050412,053800,7.048,7.049,7.048,7.049
USDSEK,20050412,053900,7.049,7.049,7.049,7.049
USDSEK,20050412,054000,7.049,7.049,7.049,7.049
USDSEK,20050412,054100,7.049,7.049,7.049,7.049
USDSEK,20050412,054200,7.049,7.049,7.049,7.049
USDSEK,20050412,054300,7.049,7.049,7.049,7.049
USDSEK,20050412,054400,7.049,7.049,7.049,7.049
USDSEK,20050412,054500,7.049,7.050,7.049,7.050
USDSEK,20050412,054600,7.050,7.050,7.050,7.050
USDSEK,20050412,054700,7.050,7.050,7.050,7.050
USDSEK,20050412,054900,7.050,7.050,7.050,7.050
USDSEK,20050412,055000,7.050,7.050,7.050,7.050
USDSEK,20050412,055100,7.050,7.050,7.050,7.050
USDSEK,20050412,055200,7.050,7.051,7.050,7.051
USDSEK,20050412,055300,7.051,7.051,7.051,7.051
USDSEK,20050412,055400,7.051,7.051,7.051,7.051
USDSEK,20050412,055500,7.051,7.051,7.050,7.050
USDSEK,20050412,055600,7.050,7.051,7.050,7.050
USDSEK,20050412,055700,7.051,7.051,7.050,7.051
USDSEK,20050412,055800,7.051,7.051,7.051,7.051
USDSEK,20050412,055900,7.051,7.051,7.051,7.051
USDSEK,20050412,060000,7.051,7.051,7.051,7.051
USDSEK,20050412,060100,7.051,7.051,7.051,7.051
USDSEK,20050412,060200,7.051,7.051,7.051,7.051
USDSEK,20050412,060300,7.050,7.050,7.050,7.050
USDSEK,20050412,060400,7.050,7.050,7.050,7.050
USDSEK,20050412,060500,7.050,7.050,7.050,7.050
USDSEK,20050412,060600,7.050,7.050,7.050,7.050
USDSEK,20050412,060700,7.050,7.050,7.050,7.050
USDSEK,20050412,060800,7.050,7.050,7.050,7.050
USDSEK,20050412,060900,7.050,7.050,7.050,7.050
USDSEK,20050412,061000,7.050,7.050,7.050,7.050
USDSEK,20050412,061100,7.050,7.050,7.050,7.050
USDSEK,20050412,061200,7.050,7.050,7.050,7.050
USDSEK,20050412,061300,7.050,7.050,7.050,7.050
USDSEK,20050412,061400,7.050,7.050,7.050,7.050
USDSEK,20050412,061500,7.050,7.050,7.050,7.050
USDSEK,20050412,061600,7.050,7.050,7.050,7.050
USDSEK,20050412,061700,7.050,7.050,7.050,7.050
USDSEK,20050412,061800,7.050,7.050,7.050,7.050
USDSEK,20050412,061900,7.050,7.050,7.050,7.050
USDSEK,20050412,062000,7.051,7.051,7.050,7.050
USDSEK,20050412,062100,7.050,7.050,7.050,7.050
USDSEK,20050412,062200,7.050,7.051,7.050,7.050
USDSEK,20050412,062300,7.050,7.050,7.050,7.050
USDSEK,20050412,062400,7.050,7.050,7.050,7.050
USDSEK,20050412,062500,7.050,7.050,7.050,7.050
USDSEK,20050412,062600,7.050,7.050,7.050,7.050
USDSEK,20050412,062700,7.050,7.050,7.050,7.050
USDSEK,20050412,062800,7.050,7.050,7.050,7.050
USDSEK,20050412,062900,7.050,7.050,7.050,7.050
USDSEK,20050412,063000,7.050,7.050,7.050,7.050
USDSEK,20050412,063100,7.050,7.050,7.050,7.050
USDSEK,20050412,063200,7.050,7.050,7.050,7.050
USDSEK,20050412,063300,7.051,7.051,7.050,7.050
USDSEK,20050412,063400,7.050,7.050,7.050,7.050
USDSEK,20050412,063500,7.050,7.050,7.050,7.050
USDSEK,20050412,063600,7.050,7.050,7.050,7.050
USDSEK,20050412,063700,7.050,7.050,7.050,7.050
USDSEK,20050412,063800,7.050,7.050,7.050,7.050
USDSEK,20050412,063900,7.050,7.050,7.050,7.050
USDSEK,20050412,064000,7.050,7.050,7.050,7.050
USDSEK,20050412,064100,7.050,7.050,7.050,7.050
USDSEK,20050412,064200,7.050,7.050,7.050,7.050
USDSEK,20050412,064300,7.050,7.050,7.049,7.049
USDSEK,20050412,064400,7.050,7.050,7.050,7.050
USDSEK,20050412,064500,7.050,7.050,7.050,7.050
USDSEK,20050412,064600,7.050,7.050,7.049,7.049
USDSEK,20050412,064700,7.049,7.049,7.049,7.049
USDSEK,20050412,064800,7.049,7.049,7.049,7.049
USDSEK,20050412,064900,7.049,7.049,7.049,7.049
USDSEK,20050412,065000,7.049,7.049,7.049,7.049
USDSEK,20050412,065100,7.049,7.049,7.049,7.049
USDSEK,20050412,065200,7.049,7.050,7.049,7.050
USDSEK,20050412,065300,7.049,7.049,7.049,7.049
USDSEK,20050412,065400,7.049,7.049,7.049,7.049
USDSEK,20050412,065500,7.049,7.049,7.049,7.049
USDSEK,20050412,065600,7.049,7.049,7.049,7.049
USDSEK,20050412,065700,7.049,7.049,7.049,7.049
USDSEK,20050412,065800,7.049,7.049,7.049,7.049
USDSEK,20050412,065900,7.049,7.049,7.049,7.049
USDSEK,20050412,070000,7.049,7.049,7.049,7.049
USDSEK,20050412,070100,7.049,7.049,7.049,7.049
USDSEK,20050412,070200,7.049,7.050,7.049,7.050
USDSEK,20050412,070300,7.050,7.050,7.050,7.050
USDSEK,20050412,070400,7.050,7.050,7.050,7.050
USDSEK,20050412,070500,7.050,7.050,7.050,7.050
USDSEK,20050412,070600,7.050,7.050,7.050,7.050
USDSEK,20050412,070700,7.049,7.049,7.049,7.049
USDSEK,20050412,070800,7.049,7.050,7.049,7.050
USDSEK,20050412,070900,7.050,7.050,7.050,7.050
USDSEK,20050412,071000,7.050,7.050,7.050,7.050
USDSEK,20050412,071100,7.050,7.050,7.050,7.050
USDSEK,20050412,071200,7.050,7.050,7.050,7.050
USDSEK,20050412,071300,7.050,7.050,7.050,7.050
USDSEK,20050412,071400,7.050,7.050,7.050,7.050
USDSEK,20050412,071500,7.050,7.050,7.050,7.050
USDSEK,20050412,071600,7.050,7.050,7.050,7.050
USDSEK,20050412,071700,7.050,7.050,7.050,7.050
USDSEK,20050412,071800,7.050,7.050,7.050,7.050
USDSEK,20050412,071900,7.050,7.050,7.050,7.050
USDSEK,20050412,072000,7.050,7.050,7.050,7.050
USDSEK,20050412,072100,7.050,7.050,7.050,7.050
USDSEK,20050412,072200,7.049,7.050,7.049,7.050
USDSEK,20050412,072300,7.050,7.050,7.050,7.050
USDSEK,20050412,072400,7.049,7.050,7.049,7.050
USDSEK,20050412,072500,7.050,7.050,7.050,7.050
USDSEK,20050412,072600,7.050,7.050,7.050,7.050
USDSEK,20050412,072700,7.050,7.050,7.050,7.050
USDSEK,20050412,072800,7.050,7.050,7.050,7.050
USDSEK,20050412,072900,7.050,7.050,7.050,7.050
USDSEK,20050412,073000,7.050,7.050,7.050,7.050
USDSEK,20050412,073100,7.049,7.049,7.049,7.049
USDSEK,20050412,073200,7.049,7.049,7.049,7.049
USDSEK,20050412,073300,7.050,7.050,7.049,7.049
USDSEK,20050412,073400,7.050,7.050,7.049,7.049
USDSEK,20050412,073500,7.049,7.049,7.049,7.049
USDSEK,20050412,073600,7.049,7.049,7.049,7.049
USDSEK,20050412,073700,7.049,7.049,7.049,7.049
USDSEK,20050412,073800,7.049,7.049,7.049,7.049
USDSEK,20050412,073900,7.049,7.049,7.049,7.049
USDSEK,20050412,074000,7.049,7.050,7.049,7.050
USDSEK,20050412,074100,7.050,7.050,7.050,7.050
USDSEK,20050412,074200,7.050,7.050,7.050,7.050
USDSEK,20050412,074300,7.050,7.050,7.050,7.050
USDSEK,20050412,074400,7.050,7.050,7.050,7.050
USDSEK,20050412,074500,7.050,7.050,7.050,7.050
USDSEK,20050412,074600,7.050,7.050,7.050,7.050
USDSEK,20050412,074700,7.051,7.051,7.051,7.051
USDSEK,20050412,074800,7.051,7.051,7.051,7.051
USDSEK,20050412,074900,7.052,7.052,7.051,7.052
USDSEK,20050412,075000,7.052,7.052,7.052,7.052
USDSEK,20050412,075100,7.053,7.053,7.053,7.053
USDSEK,20050412,075200,7.052,7.052,7.052,7.052
USDSEK,20050412,075300,7.052,7.053,7.052,7.053
USDSEK,20050412,075400,7.053,7.053,7.053,7.053
USDSEK,20050412,075500,7.053,7.053,7.053,7.053
USDSEK,20050412,075600,7.053,7.053,7.053,7.053
USDSEK,20050412,075700,7.053,7.053,7.053,7.053
USDSEK,20050412,075800,7.053,7.053,7.052,7.052
USDSEK,20050412,075900,7.052,7.053,7.052,7.053
USDSEK,20050412,080000,7.052,7.053,7.052,7.053
USDSEK,20050412,080100,7.053,7.053,7.052,7.052
USDSEK,20050412,080200,7.052,7.053,7.052,7.052
USDSEK,20050412,080300,7.052,7.052,7.052,7.052
USDSEK,20050412,080400,7.052,7.052,7.052,7.052
USDSEK,20050412,080500,7.052,7.052,7.052,7.052
USDSEK,20050412,080600,7.051,7.051,7.051,7.051
USDSEK,20050412,080700,7.051,7.051,7.051,7.051
USDSEK,20050412,080800,7.051,7.051,7.051,7.051
USDSEK,20050412,080900,7.051,7.051,7.051,7.051
USDSEK,20050412,081000,7.051,7.051,7.051,7.051
USDSEK,20050412,081100,7.051,7.051,7.049,7.049
USDSEK,20050412,081200,7.049,7.049,7.048,7.048
USDSEK,20050412,081300,7.048,7.048,7.048,7.048
USDSEK,20050412,081400,7.048,7.048,7.048,7.048
USDSEK,20050412,081500,7.047,7.047,7.047,7.047
USDSEK,20050412,081600,7.048,7.048,7.048,7.048
USDSEK,20050412,081700,7.048,7.048,7.048,7.048
USDSEK,20050412,081800,7.047,7.047,7.044,7.044
USDSEK,20050412,081900,7.043,7.044,7.043,7.043
USDSEK,20050412,082000,7.044,7.044,7.044,7.044
USDSEK,20050412,082100,7.044,7.044,7.043,7.044
USDSEK,20050412,082200,7.043,7.043,7.043,7.043
USDSEK,20050412,082300,7.043,7.043,7.041,7.041
USDSEK,20050412,082400,7.040,7.040,7.040,7.040
USDSEK,20050412,082500,7.039,7.040,7.039,7.040
USDSEK,20050412,082600,7.039,7.040,7.039,7.040
USDSEK,20050412,082700,7.040,7.040,7.040,7.040
USDSEK,20050412,082800,7.041,7.042,7.041,7.041
USDSEK,20050412,082900,7.042,7.042,7.042,7.042
USDSEK,20050412,083000,7.042,7.042,7.042,7.042
USDSEK,20050412,083100,7.042,7.042,7.041,7.041
USDSEK,20050412,083200,7.040,7.040,7.039,7.039
USDSEK,20050412,083300,7.038,7.038,7.037,7.037
USDSEK,20050412,083400,7.038,7.038,7.036,7.037
USDSEK,20050412,083500,7.036,7.037,7.036,7.037
USDSEK,20050412,083600,7.038,7.038,7.038,7.038
USDSEK,20050412,083700,7.038,7.039,7.037,7.039
USDSEK,20050412,083800,7.038,7.039,7.038,7.039
USDSEK,20050412,083900,7.038,7.039,7.038,7.038
USDSEK,20050412,084000,7.037,7.037,7.036,7.036
USDSEK,20050412,084100,7.037,7.037,7.037,7.037
USDSEK,20050412,084200,7.038,7.038,7.038,7.038
USDSEK,20050412,084300,7.038,7.038,7.036,7.036
USDSEK,20050412,084400,7.035,7.035,7.035,7.035
USDSEK,20050412,084500,7.036,7.036,7.035,7.035
USDSEK,20050412,084600,7.035,7.036,7.035,7.036
USDSEK,20050412,084700,7.035,7.036,7.035,7.035
USDSEK,20050412,084800,7.034,7.035,7.034,7.035
USDSEK,20050412,084900,7.036,7.036,7.036,7.036
USDSEK,20050412,085000,7.037,7.038,7.037,7.038
USDSEK,20050412,085100,7.039,7.039,7.039,7.039
USDSEK,20050412,085200,7.039,7.040,7.039,7.039
USDSEK,20050412,085300,7.040,7.041,7.040,7.040
USDSEK,20050412,085400,7.040,7.040,7.040,7.040
USDSEK,20050412,085500,7.039,7.039,7.038,7.038
USDSEK,20050412,085600,7.039,7.039,7.039,7.039
USDSEK,20050412,085700,7.038,7.039,7.038,7.039
USDSEK,20050412,085800,7.038,7.038,7.038,7.038
USDSEK,20050412,085900,7.038,7.038,7.038,7.038
USDSEK,20050412,090000,7.039,7.039,7.039,7.039
USDSEK,20050412,090100,7.039,7.041,7.039,7.041
USDSEK,20050412,090200,7.041,7.041,7.041,7.041
USDSEK,20050412,090300,7.040,7.040,7.040,7.040
USDSEK,20050412,090400,7.040,7.040,7.039,7.039
USDSEK,20050412,090500,7.040,7.040,7.039,7.039
USDSEK,20050412,090600,7.040,7.040,7.040,7.040
USDSEK,20050412,090700,7.040,7.040,7.040,7.040
USDSEK,20050412,090800,7.040,7.040,7.040,7.040
USDSEK,20050412,090900,7.040,7.040,7.040,7.040
USDSEK,20050412,091000,7.041,7.042,7.041,7.042
USDSEK,20050412,091100,7.043,7.043,7.042,7.043
USDSEK,20050412,091200,7.044,7.044,7.044,7.044
USDSEK,20050412,091300,7.043,7.043,7.043,7.043
USDSEK,20050412,091400,7.043,7.043,7.043,7.043
USDSEK,20050412,091500,7.044,7.044,7.043,7.043
USDSEK,20050412,091600,7.042,7.043,7.042,7.042
USDSEK,20050412,091700,7.041,7.041,7.041,7.041
USDSEK,20050412,091800,7.041,7.042,7.041,7.042
USDSEK,20050412,091900,7.043,7.043,7.043,7.043
USDSEK,20050412,092000,7.042,7.042,7.042,7.042
USDSEK,20050412,092100,7.042,7.042,7.041,7.041
USDSEK,20050412,092200,7.040,7.040,7.039,7.039
USDSEK,20050412,092300,7.039,7.039,7.039,7.039
USDSEK,20050412,092400,7.039,7.039,7.039,7.039
USDSEK,20050412,092500,7.038,7.038,7.036,7.036
USDSEK,20050412,092600,7.036,7.036,7.036,7.036
USDSEK,20050412,092700,7.036,7.037,7.036,7.037
USDSEK,20050412,092800,7.036,7.037,7.036,7.037
USDSEK,20050412,092900,7.037,7.037,7.037,7.037
USDSEK,20050412,093000,7.036,7.037,7.036,7.037
USDSEK,20050412,093100,7.036,7.038,7.036,7.038
USDSEK,20050412,093200,7.038,7.038,7.038,7.038
USDSEK,20050412,093300,7.038,7.038,7.038,7.038
USDSEK,20050412,093400,7.038,7.038,7.038,7.038
USDSEK,20050412,093500,7.038,7.038,7.038,7.038
USDSEK,20050412,093600,7.039,7.039,7.039,7.039
USDSEK,20050412,093700,7.040,7.040,7.040,7.040
USDSEK,20050412,093800,7.040,7.040,7.040,7.040
USDSEK,20050412,093900,7.040,7.040,7.040,7.040
USDSEK,20050412,094000,7.040,7.041,7.040,7.041
USDSEK,20050412,094100,7.041,7.042,7.041,7.042
USDSEK,20050412,094200,7.042,7.042,7.042,7.042
USDSEK,20050412,094300,7.042,7.042,7.042,7.042
USDSEK,20050412,094400,7.041,7.041,7.040,7.040
USDSEK,20050412,094500,7.039,7.039,7.039,7.039
USDSEK,20050412,094600,7.039,7.039,7.039,7.039
USDSEK,20050412,094700,7.039,7.039,7.039,7.039
USDSEK,20050412,094800,7.039,7.039,7.039,7.039
USDSEK,20050412,094900,7.039,7.039,7.039,7.039
USDSEK,20050412,095000,7.040,7.041,7.040,7.041
USDSEK,20050412,095100,7.041,7.041,7.041,7.041
USDSEK,20050412,095200,7.041,7.041,7.041,7.041
USDSEK,20050412,095300,7.041,7.041,7.041,7.041
USDSEK,20050412,095400,7.041,7.041,7.041,7.041
USDSEK,20050412,095500,7.041,7.041,7.041,7.041
USDSEK,20050412,095600,7.041,7.041,7.041,7.041
USDSEK,20050412,095700,7.041,7.041,7.041,7.041
USDSEK,20050412,095800,7.040,7.041,7.040,7.041
USDSEK,20050412,095900,7.041,7.041,7.041,7.041
USDSEK,20050412,100000,7.040,7.040,7.040,7.040
USDSEK,20050412,100100,7.040,7.040,7.040,7.040
USDSEK,20050412,100200,7.040,7.040,7.040,7.040
USDSEK,20050412,100300,7.041,7.041,7.041,7.041
USDSEK,20050412,100400,7.041,7.041,7.041,7.041
USDSEK,20050412,100500,7.041,7.041,7.041,7.041
USDSEK,20050412,100600,7.040,7.040,7.039,7.039
USDSEK,20050412,100700,7.038,7.039,7.038,7.038
USDSEK,20050412,100800,7.038,7.038,7.038,7.038
USDSEK,20050412,100900,7.037,7.037,7.036,7.036
USDSEK,20050412,101000,7.036,7.036,7.036,7.036
USDSEK,20050412,101100,7.037,7.037,7.037,7.037
USDSEK,20050412,101200,7.037,7.038,7.037,7.038
USDSEK,20050412,101300,7.038,7.038,7.038,7.038
USDSEK,20050412,101400,7.038,7.038,7.038,7.038
USDSEK,20050412,101500,7.038,7.038,7.038,7.038
USDSEK,20050412,101600,7.038,7.038,7.038,7.038
USDSEK,20050412,101700,7.038,7.038,7.038,7.038
USDSEK,20050412,101800,7.038,7.038,7.038,7.038
USDSEK,20050412,101900,7.038,7.038,7.037,7.037
USDSEK,20050412,102000,7.038,7.038,7.038,7.038
USDSEK,20050412,102100,7.038,7.038,7.038,7.038
USDSEK,20050412,102200,7.038,7.039,7.038,7.039
USDSEK,20050412,102300,7.039,7.039,7.039,7.039
USDSEK,20050412,102400,7.039,7.039,7.039,7.039
USDSEK,20050412,102500,7.039,7.039,7.039,7.039
USDSEK,20050412,102600,7.038,7.038,7.037,7.037
USDSEK,20050412,102700,7.038,7.038,7.037,7.037
USDSEK,20050412,102800,7.037,7.037,7.037,7.037
USDSEK,20050412,102900,7.037,7.037,7.036,7.036
USDSEK,20050412,103000,7.036,7.037,7.036,7.037
USDSEK,20050412,103100,7.037,7.037,7.037,7.037
USDSEK,20050412,103200,7.036,7.037,7.036,7.037
USDSEK,20050412,103300,7.036,7.036,7.036,7.036
USDSEK,20050412,103400,7.037,7.037,7.037,7.037
USDSEK,20050412,103500,7.037,7.037,7.037,7.037
USDSEK,20050412,103600,7.037,7.038,7.037,7.038
USDSEK,20050412,103700,7.038,7.038,7.038,7.038
USDSEK,20050412,103800,7.038,7.038,7.038,7.038
USDSEK,20050412,103900,7.038,7.040,7.038,7.040
USDSEK,20050412,104000,7.041,7.041,7.041,7.041
USDSEK,20050412,104100,7.041,7.041,7.041,7.041
USDSEK,20050412,104200,7.042,7.042,7.042,7.042
USDSEK,20050412,104300,7.042,7.042,7.042,7.042
USDSEK,20050412,104400,7.041,7.041,7.041,7.041
USDSEK,20050412,104500,7.041,7.042,7.041,7.042
USDSEK,20050412,104600,7.042,7.042,7.042,7.042
USDSEK,20050412,104700,7.043,7.043,7.043,7.043
USDSEK,20050412,104800,7.044,7.044,7.042,7.042
USDSEK,20050412,104900,7.042,7.042,7.042,7.042
USDSEK,20050412,105000,7.042,7.042,7.042,7.042
USDSEK,20050412,105100,7.042,7.042,7.042,7.042
USDSEK,20050412,105200,7.042,7.042,7.042,7.042
USDSEK,20050412,105300,7.041,7.042,7.041,7.041
USDSEK,20050412,105400,7.042,7.042,7.041,7.042
USDSEK,20050412,105500,7.042,7.042,7.042,7.042
USDSEK,20050412,105600,7.041,7.041,7.041,7.041
USDSEK,20050412,105700,7.041,7.043,7.041,7.043
USDSEK,20050412,105800,7.044,7.044,7.043,7.043
USDSEK,20050412,105900,7.044,7.044,7.044,7.044
USDSEK,20050412,110000,7.044,7.044,7.043,7.043
USDSEK,20050412,110100,7.044,7.044,7.043,7.043
USDSEK,20050412,110200,7.043,7.044,7.043,7.044
USDSEK,20050412,110300,7.044,7.044,7.044,7.044
USDSEK,20050412,110400,7.044,7.044,7.043,7.043
USDSEK,20050412,110500,7.042,7.042,7.041,7.042
USDSEK,20050412,110600,7.043,7.043,7.042,7.043
USDSEK,20050412,110700,7.043,7.043,7.040,7.041
USDSEK,20050412,110800,7.040,7.040,7.039,7.039
USDSEK,20050412,110900,7.040,7.040,7.039,7.039
USDSEK,20050412,111000,7.038,7.039,7.038,7.039
USDSEK,20050412,111100,7.039,7.039,7.039,7.039
USDSEK,20050412,111200,7.039,7.039,7.039,7.039
USDSEK,20050412,111300,7.039,7.039,7.039,7.039
USDSEK,20050412,111400,7.040,7.040,7.040,7.040
USDSEK,20050412,111500,7.040,7.040,7.040,7.040
USDSEK,20050412,111600,7.041,7.041,7.040,7.040
USDSEK,20050412,111700,7.041,7.041,7.040,7.041
USDSEK,20050412,111800,7.041,7.041,7.041,7.041
USDSEK,20050412,111900,7.041,7.041,7.041,7.041
USDSEK,20050412,112000,7.041,7.042,7.041,7.042
USDSEK,20050412,112100,7.041,7.042,7.041,7.041
USDSEK,20050412,112200,7.041,7.042,7.041,7.042
USDSEK,20050412,112300,7.042,7.042,7.042,7.042
USDSEK,20050412,112400,7.041,7.041,7.041,7.041
USDSEK,20050412,112500,7.041,7.042,7.041,7.041
USDSEK,20050412,112600,7.041,7.041,7.041,7.041
USDSEK,20050412,112700,7.041,7.041,7.041,7.041
USDSEK,20050412,112800,7.040,7.040,7.040,7.040
USDSEK,20050412,112900,7.040,7.041,7.040,7.041
USDSEK,20050412,113000,7.041,7.041,7.041,7.041
USDSEK,20050412,113100,7.041,7.041,7.041,7.041
USDSEK,20050412,113200,7.040,7.041,7.040,7.041
USDSEK,20050412,113300,7.041,7.042,7.041,7.042
USDSEK,20050412,113400,7.042,7.042,7.042,7.042
USDSEK,20050412,113500,7.041,7.041,7.041,7.041
USDSEK,20050412,113600,7.041,7.041,7.041,7.041
USDSEK,20050412,113700,7.041,7.041,7.041,7.041
USDSEK,20050412,113800,7.041,7.041,7.041,7.041
USDSEK,20050412,113900,7.041,7.041,7.040,7.040
USDSEK,20050412,114000,7.041,7.041,7.041,7.041
USDSEK,20050412,114100,7.041,7.041,7.041,7.041
USDSEK,20050412,114200,7.041,7.041,7.041,7.041
USDSEK,20050412,114300,7.041,7.043,7.041,7.043
USDSEK,20050412,114400,7.044,7.044,7.044,7.044
USDSEK,20050412,114500,7.044,7.044,7.043,7.043
USDSEK,20050412,114600,7.044,7.044,7.044,7.044
USDSEK,20050412,114700,7.044,7.044,7.044,7.044
USDSEK,20050412,114800,7.044,7.044,7.044,7.044
USDSEK,20050412,114900,7.045,7.046,7.045,7.046
USDSEK,20050412,115000,7.046,7.046,7.046,7.046
USDSEK,20050412,115100,7.047,7.047,7.047,7.047
USDSEK,20050412,115200,7.047,7.047,7.047,7.047
USDSEK,20050412,115300,7.047,7.047,7.046,7.046
USDSEK,20050412,115400,7.046,7.046,7.046,7.046
USDSEK,20050412,115500,7.046,7.046,7.045,7.046
USDSEK,20050412,115600,7.045,7.046,7.045,7.046
USDSEK,20050412,115700,7.046,7.046,7.046,7.046
USDSEK,20050412,115800,7.046,7.046,7.046,7.046
USDSEK,20050412,115900,7.047,7.047,7.047,7.047
USDSEK,20050412,120000,7.047,7.047,7.045,7.045
USDSEK,20050412,120100,7.046,7.046,7.045,7.045
USDSEK,20050412,120200,7.046,7.046,7.045,7.046
USDSEK,20050412,120300,7.046,7.046,7.046,7.046
USDSEK,20050412,120400,7.046,7.046,7.046,7.046
USDSEK,20050412,120500,7.046,7.046,7.046,7.046
USDSEK,20050412,120600,7.046,7.046,7.046,7.046
USDSEK,20050412,120700,7.047,7.047,7.047,7.047
USDSEK,20050412,120800,7.047,7.047,7.046,7.046
USDSEK,20050412,120900,7.046,7.046,7.046,7.046
USDSEK,20050412,121000,7.046,7.046,7.046,7.046
USDSEK,20050412,121100,7.046,7.046,7.046,7.046
USDSEK,20050412,121200,7.047,7.047,7.046,7.046
USDSEK,20050412,121300,7.045,7.045,7.045,7.045
USDSEK,20050412,121400,7.045,7.045,7.045,7.045
USDSEK,20050412,121500,7.045,7.045,7.045,7.045
USDSEK,20050412,121600,7.044,7.045,7.044,7.045
USDSEK,20050412,121700,7.046,7.046,7.046,7.046
USDSEK,20050412,121800,7.046,7.046,7.045,7.045
USDSEK,20050412,121900,7.045,7.046,7.045,7.046
USDSEK,20050412,122000,7.045,7.045,7.045,7.045
USDSEK,20050412,122100,7.045,7.045,7.045,7.045
USDSEK,20050412,122200,7.045,7.045,7.045,7.045
USDSEK,20050412,122300,7.045,7.045,7.044,7.044
USDSEK,20050412,122400,7.043,7.044,7.043,7.044
USDSEK,20050412,122500,7.043,7.044,7.043,7.043
USDSEK,20050412,122600,7.043,7.043,7.043,7.043
USDSEK,20050412,122700,7.044,7.044,7.044,7.044
USDSEK,20050412,122800,7.045,7.045,7.045,7.045
USDSEK,20050412,122900,7.045,7.045,7.045,7.045
USDSEK,20050412,123000,7.045,7.046,7.045,7.046
USDSEK,20050412,123100,7.047,7.048,7.047,7.047
USDSEK,20050412,123200,7.046,7.046,7.046,7.046
USDSEK,20050412,123300,7.046,7.046,7.046,7.046
USDSEK,20050412,123400,7.045,7.047,7.045,7.047
USDSEK,20050412,123500,7.046,7.047,7.046,7.046
USDSEK,20050412,123600,7.046,7.046,7.046,7.046
USDSEK,20050412,123700,7.045,7.045,7.045,7.045
USDSEK,20050412,123800,7.046,7.046,7.045,7.045
USDSEK,20050412,123900,7.046,7.047,7.046,7.047
USDSEK,20050412,124000,7.047,7.047,7.047,7.047
USDSEK,20050412,124100,7.047,7.047,7.047,7.047
USDSEK,20050412,124200,7.047,7.047,7.047,7.047
USDSEK,20050412,124300,7.047,7.047,7.047,7.047
USDSEK,20050412,124400,7.047,7.047,7.047,7.047
USDSEK,20050412,124500,7.046,7.046,7.046,7.046
USDSEK,20050412,124600,7.046,7.046,7.045,7.045
USDSEK,20050412,124700,7.046,7.046,7.045,7.045
USDSEK,20050412,124800,7.046,7.046,7.046,7.046
USDSEK,20050412,124900,7.045,7.045,7.045,7.045
USDSEK,20050412,125000,7.045,7.045,7.045,7.045
USDSEK,20050412,125100,7.045,7.046,7.045,7.046
USDSEK,20050412,125200,7.046,7.047,7.046,7.046
USDSEK,20050412,125300,7.047,7.047,7.046,7.046
USDSEK,20050412,125400,7.046,7.047,7.046,7.046
USDSEK,20050412,125500,7.047,7.048,7.047,7.047
USDSEK,20050412,125600,7.047,7.047,7.047,7.047
USDSEK,20050412,125700,7.047,7.047,7.047,7.047
USDSEK,20050412,125800,7.046,7.046,7.046,7.046
USDSEK,20050412,125900,7.046,7.046,7.046,7.046
USDSEK,20050412,130000,7.045,7.045,7.045,7.045
USDSEK,20050412,130100,7.044,7.044,7.044,7.044
USDSEK,20050412,130200,7.045,7.045,7.045,7.045
USDSEK,20050412,130300,7.044,7.045,7.044,7.044
USDSEK,20050412,130400,7.045,7.045,7.045,7.045
USDSEK,20050412,130500,7.045,7.045,7.045,7.045
USDSEK,20050412,130600,7.045,7.046,7.045,7.046
USDSEK,20050412,130700,7.046,7.046,7.046,7.046
USDSEK,20050412,130800,7.046,7.046,7.046,7.046
USDSEK,20050412,130900,7.045,7.045,7.045,7.045
USDSEK,20050412,131000,7.046,7.046,7.045,7.045
USDSEK,20050412,131100,7.045,7.045,7.045,7.045
USDSEK,20050412,131200,7.044,7.044,7.043,7.043
USDSEK,20050412,131300,7.043,7.043,7.043,7.043
USDSEK,20050412,131400,7.044,7.044,7.044,7.044
USDSEK,20050412,131500,7.043,7.044,7.043,7.044
USDSEK,20050412,131600,7.043,7.044,7.043,7.043
USDSEK,20050412,131700,7.044,7.044,7.043,7.044
USDSEK,20050412,131800,7.044,7.044,7.044,7.044
USDSEK,20050412,131900,7.044,7.044,7.043,7.043
USDSEK,20050412,132000,7.043,7.043,7.043,7.043
USDSEK,20050412,132100,7.043,7.043,7.043,7.043
USDSEK,20050412,132200,7.043,7.043,7.043,7.043
USDSEK,20050412,132300,7.043,7.043,7.043,7.043
USDSEK,20050412,132400,7.043,7.043,7.043,7.043
USDSEK,20050412,132500,7.043,7.043,7.043,7.043
USDSEK,20050412,132600,7.043,7.043,7.043,7.043
USDSEK,20050412,132800,7.043,7.043,7.043,7.043
USDSEK,20050412,132900,7.043,7.044,7.043,7.044
USDSEK,20050412,133000,7.044,7.044,7.044,7.044
USDSEK,20050412,133100,7.045,7.046,7.045,7.046
USDSEK,20050412,133200,7.047,7.047,7.047,7.047
USDSEK,20050412,133300,7.047,7.047,7.047,7.047
USDSEK,20050412,133400,7.047,7.047,7.047,7.047
USDSEK,20050412,133500,7.047,7.047,7.047,7.047
USDSEK,20050412,133600,7.047,7.047,7.047,7.047
USDSEK,20050412,133700,7.047,7.047,7.047,7.047
USDSEK,20050412,133800,7.047,7.047,7.047,7.047
USDSEK,20050412,133900,7.047,7.047,7.046,7.047
USDSEK,20050412,134000,7.047,7.047,7.047,7.047
USDSEK,20050412,134100,7.046,7.046,7.046,7.046
USDSEK,20050412,134200,7.047,7.047,7.046,7.047
USDSEK,20050412,134300,7.047,7.048,7.047,7.048
USDSEK,20050412,134400,7.049,7.049,7.049,7.049
USDSEK,20050412,134500,7.050,7.050,7.049,7.049
USDSEK,20050412,134600,7.048,7.048,7.048,7.048
USDSEK,20050412,134700,7.048,7.048,7.047,7.047
USDSEK,20050412,134800,7.047,7.047,7.046,7.046
USDSEK,20050412,134900,7.045,7.045,7.043,7.043
USDSEK,20050412,135000,7.042,7.042,7.041,7.042
USDSEK,20050412,135100,7.043,7.043,7.043,7.043
USDSEK,20050412,135200,7.044,7.044,7.044,7.044
USDSEK,20050412,135300,7.044,7.044,7.044,7.044
USDSEK,20050412,135400,7.044,7.044,7.044,7.044
USDSEK,20050412,135500,7.044,7.044,7.044,7.044
USDSEK,20050412,135600,7.043,7.044,7.043,7.043
USDSEK,20050412,135700,7.044,7.044,7.043,7.043
USDSEK,20050412,135800,7.043,7.043,7.043,7.043
USDSEK,20050412,135900,7.043,7.043,7.043,7.043
USDSEK,20050412,140000,7.042,7.043,7.042,7.043
USDSEK,20050412,140100,7.043,7.043,7.043,7.043
USDSEK,20050412,140200,7.043,7.043,7.043,7.043
USDSEK,20050412,140300,7.043,7.043,7.043,7.043
USDSEK,20050412,140400,7.042,7.042,7.042,7.042
USDSEK,20050412,140500,7.043,7.043,7.043,7.043
USDSEK,20050412,140600,7.043,7.043,7.043,7.043
USDSEK,20050412,140700,7.043,7.044,7.043,7.044
USDSEK,20050412,140800,7.044,7.044,7.044,7.044
USDSEK,20050412,140900,7.044,7.044,7.044,7.044
USDSEK,20050412,141000,7.045,7.045,7.045,7.045
USDSEK,20050412,141100,7.044,7.044,7.043,7.043
USDSEK,20050412,141200,7.044,7.044,7.043,7.044
USDSEK,20050412,141300,7.044,7.044,7.044,7.044
USDSEK,20050412,141400,7.043,7.043,7.043,7.043
USDSEK,20050412,141500,7.043,7.043,7.043,7.043
USDSEK,20050412,141600,7.044,7.044,7.044,7.044
USDSEK,20050412,141700,7.044,7.044,7.043,7.043
USDSEK,20050412,141800,7.043,7.043,7.043,7.043
USDSEK,20050412,141900,7.043,7.043,7.043,7.043
USDSEK,20050412,142000,7.043,7.043,7.043,7.043
USDSEK,20050412,142100,7.042,7.043,7.042,7.043
USDSEK,20050412,142200,7.042,7.042,7.042,7.042
USDSEK,20050412,142300,7.041,7.042,7.041,7.041
USDSEK,20050412,142400,7.041,7.042,7.041,7.042
USDSEK,20050412,142500,7.042,7.042,7.041,7.041
USDSEK,20050412,142600,7.041,7.041,7.041,7.041
USDSEK,20050412,142700,7.041,7.041,7.041,7.041
USDSEK,20050412,142800,7.042,7.042,7.042,7.042
USDSEK,20050412,142900,7.042,7.042,7.042,7.042
USDSEK,20050412,143000,7.043,7.043,7.040,7.040
USDSEK,20050412,143100,7.041,7.041,7.030,7.035
USDSEK,20050412,143200,7.037,7.039,7.037,7.039
USDSEK,20050412,143300,7.038,7.042,7.038,7.042
USDSEK,20050412,143400,7.043,7.058,7.043,7.058
USDSEK,20050412,143500,7.060,7.062,7.059,7.059
USDSEK,20050412,143600,7.058,7.058,7.055,7.055
USDSEK,20050412,143700,7.056,7.057,7.054,7.054
USDSEK,20050412,143800,7.053,7.055,7.053,7.053
USDSEK,20050412,143900,7.052,7.052,7.049,7.049
USDSEK,20050412,144000,7.050,7.052,7.050,7.052
USDSEK,20050412,144100,7.051,7.052,7.051,7.051
USDSEK,20050412,144200,7.052,7.053,7.052,7.053
USDSEK,20050412,144300,7.054,7.055,7.053,7.054
USDSEK,20050412,144400,7.055,7.056,7.054,7.055
USDSEK,20050412,144500,7.054,7.058,7.054,7.058
USDSEK,20050412,144600,7.057,7.060,7.057,7.059
USDSEK,20050412,144700,7.060,7.063,7.060,7.061
USDSEK,20050412,144800,7.060,7.061,7.060,7.060
USDSEK,20050412,144900,7.061,7.067,7.061,7.067
USDSEK,20050412,145000,7.068,7.075,7.068,7.073
USDSEK,20050412,145100,7.074,7.075,7.074,7.074
USDSEK,20050412,145200,7.073,7.073,7.072,7.072
USDSEK,20050412,145300,7.071,7.072,7.070,7.071
USDSEK,20050412,145400,7.072,7.072,7.070,7.070
USDSEK,20050412,145500,7.071,7.072,7.071,7.072
USDSEK,20050412,145600,7.073,7.077,7.073,7.076
USDSEK,20050412,145700,7.077,7.077,7.076,7.076
USDSEK,20050412,145800,7.077,7.078,7.077,7.078
USDSEK,20050412,145900,7.077,7.077,7.076,7.076
USDSEK,20050412,150000,7.075,7.075,7.074,7.075
USDSEK,20050412,150100,7.074,7.074,7.074,7.074
USDSEK,20050412,150200,7.075,7.078,7.075,7.077
USDSEK,20050412,150300,7.076,7.077,7.076,7.077
USDSEK,20050412,150400,7.078,7.083,7.078,7.083
USDSEK,20050412,150500,7.084,7.087,7.084,7.086
USDSEK,20050412,150600,7.085,7.085,7.083,7.083
USDSEK,20050412,150700,7.082,7.083,7.081,7.082
USDSEK,20050412,150800,7.081,7.081,7.080,7.080
USDSEK,20050412,150900,7.081,7.081,7.080,7.080
USDSEK,20050412,151000,7.081,7.081,7.081,7.081
USDSEK,20050412,151100,7.081,7.083,7.081,7.083
USDSEK,20050412,151200,7.084,7.085,7.083,7.083
USDSEK,20050412,151300,7.082,7.082,7.082,7.082
USDSEK,20050412,151400,7.081,7.082,7.081,7.082
USDSEK,20050412,151500,7.081,7.083,7.081,7.083
USDSEK,20050412,151600,7.084,7.087,7.084,7.087
USDSEK,20050412,151700,7.086,7.088,7.086,7.087
USDSEK,20050412,151800,7.088,7.088,7.086,7.087
USDSEK,20050412,151900,7.088,7.093,7.088,7.093
USDSEK,20050412,152000,7.092,7.092,7.090,7.092
USDSEK,20050412,152100,7.093,7.093,7.091,7.091
USDSEK,20050412,152200,7.092,7.092,7.091,7.091
USDSEK,20050412,152300,7.090,7.092,7.090,7.092
USDSEK,20050412,152400,7.093,7.094,7.093,7.094
USDSEK,20050412,152500,7.095,7.095,7.095,7.095
USDSEK,20050412,152600,7.094,7.094,7.093,7.093
USDSEK,20050412,152700,7.094,7.094,7.093,7.093
USDSEK,20050412,152800,7.094,7.095,7.094,7.095
USDSEK,20050412,152900,7.094,7.095,7.093,7.093
USDSEK,20050412,153000,7.092,7.092,7.091,7.091
USDSEK,20050412,153100,7.092,7.094,7.092,7.093
USDSEK,20050412,153200,7.094,7.095,7.093,7.095
USDSEK,20050412,153300,7.094,7.094,7.093,7.093
USDSEK,20050412,153400,7.094,7.094,7.093,7.094
USDSEK,20050412,153500,7.094,7.094,7.094,7.094
USDSEK,20050412,153600,7.093,7.093,7.092,7.092
USDSEK,20050412,153700,7.092,7.092,7.092,7.092
USDSEK,20050412,153800,7.092,7.093,7.092,7.093
USDSEK,20050412,153900,7.094,7.094,7.091,7.091
USDSEK,20050412,154000,7.090,7.091,7.088,7.088
USDSEK,20050412,154100,7.087,7.088,7.086,7.087
USDSEK,20050412,154200,7.086,7.087,7.086,7.086
USDSEK,20050412,154300,7.087,7.087,7.087,7.087
USDSEK,20050412,154400,7.086,7.086,7.085,7.086
USDSEK,20050412,154500,7.087,7.087,7.087,7.087
USDSEK,20050412,154600,7.087,7.087,7.087,7.087
USDSEK,20050412,154700,7.087,7.088,7.087,7.088
USDSEK,20050412,154800,7.089,7.090,7.089,7.090
USDSEK,20050412,154900,7.091,7.091,7.089,7.089
USDSEK,20050412,155000,7.090,7.091,7.090,7.090
USDSEK,20050412,155100,7.090,7.090,7.090,7.090
USDSEK,20050412,155200,7.091,7.091,7.090,7.090
USDSEK,20050412,155300,7.089,7.090,7.089,7.090
USDSEK,20050412,155400,7.091,7.092,7.091,7.091
USDSEK,20050412,155500,7.092,7.092,7.090,7.090
USDSEK,20050412,155600,7.091,7.092,7.091,7.092
USDSEK,20050412,155700,7.093,7.094,7.093,7.094
USDSEK,20050412,155800,7.093,7.093,7.092,7.092
USDSEK,20050412,155900,7.091,7.091,7.090,7.090
USDSEK,20050412,160000,7.089,7.089,7.088,7.088
USDSEK,20050412,160100,7.089,7.090,7.088,7.089
USDSEK,20050412,160200,7.088,7.088,7.088,7.088
USDSEK,20050412,160300,7.089,7.090,7.088,7.089
USDSEK,20050412,160400,7.090,7.090,7.089,7.089
USDSEK,20050412,160500,7.090,7.090,7.089,7.090
USDSEK,20050412,160600,7.090,7.090,7.090,7.090
USDSEK,20050412,160700,7.091,7.092,7.091,7.092
USDSEK,20050412,160800,7.092,7.094,7.092,7.094
USDSEK,20050412,160900,7.095,7.099,7.095,7.099
USDSEK,20050412,161000,7.099,7.100,7.099,7.100
USDSEK,20050412,161100,7.101,7.101,7.100,7.100
USDSEK,20050412,161200,7.100,7.100,7.100,7.100
USDSEK,20050412,161300,7.100,7.100,7.100,7.100
USDSEK,20050412,161400,7.099,7.100,7.099,7.100
USDSEK,20050412,161500,7.099,7.100,7.099,7.100
USDSEK,20050412,161600,7.099,7.100,7.099,7.099
USDSEK,20050412,161700,7.100,7.100,7.098,7.098
USDSEK,20050412,161800,7.097,7.097,7.096,7.097
USDSEK,20050412,161900,7.096,7.097,7.096,7.097
USDSEK,20050412,162000,7.096,7.096,7.095,7.095
USDSEK,20050412,162100,7.094,7.094,7.093,7.094
USDSEK,20050412,162200,7.094,7.094,7.094,7.094
USDSEK,20050412,162300,7.093,7.094,7.093,7.094
USDSEK,20050412,162400,7.095,7.095,7.095,7.095
USDSEK,20050412,162500,7.094,7.094,7.092,7.092
USDSEK,20050412,162600,7.093,7.093,7.093,7.093
USDSEK,20050412,162700,7.094,7.095,7.094,7.095
USDSEK,20050412,162800,7.096,7.096,7.096,7.096
USDSEK,20050412,162900,7.097,7.097,7.096,7.096
USDSEK,20050412,163000,7.097,7.097,7.096,7.096
USDSEK,20050412,163100,7.096,7.097,7.096,7.096
USDSEK,20050412,163200,7.096,7.096,7.095,7.095
USDSEK,20050412,163300,7.095,7.095,7.095,7.095
USDSEK,20050412,163400,7.095,7.095,7.095,7.095
USDSEK,20050412,163500,7.096,7.097,7.096,7.096
USDSEK,20050412,163600,7.097,7.097,7.097,7.097
USDSEK,20050412,163700,7.096,7.097,7.096,7.097
USDSEK,20050412,163800,7.096,7.097,7.096,7.096
USDSEK,20050412,163900,7.096,7.096,7.096,7.096
USDSEK,20050412,164000,7.097,7.097,7.096,7.097
USDSEK,20050412,164100,7.096,7.096,7.095,7.095
USDSEK,20050412,164200,7.095,7.095,7.095,7.095
USDSEK,20050412,164300,7.096,7.096,7.095,7.095
USDSEK,20050412,164400,7.095,7.095,7.094,7.094
USDSEK,20050412,164500,7.093,7.093,7.093,7.093
USDSEK,20050412,164600,7.093,7.093,7.091,7.091
USDSEK,20050412,164700,7.092,7.092,7.092,7.092
USDSEK,20050412,164800,7.091,7.092,7.091,7.092
USDSEK,20050412,164900,7.093,7.093,7.092,7.092
USDSEK,20050412,165000,7.092,7.094,7.092,7.094
USDSEK,20050412,165100,7.093,7.095,7.093,7.095
USDSEK,20050412,165200,7.096,7.096,7.096,7.096
USDSEK,20050412,165300,7.096,7.096,7.096,7.096
USDSEK,20050412,165400,7.096,7.096,7.095,7.095
USDSEK,20050412,165500,7.094,7.094,7.094,7.094
USDSEK,20050412,165600,7.093,7.094,7.093,7.093
USDSEK,20050412,165700,7.092,7.093,7.092,7.093
USDSEK,20050412,165800,7.094,7.095,7.094,7.095
USDSEK,20050412,165900,7.096,7.096,7.095,7.095
USDSEK,20050412,170000,7.094,7.095,7.093,7.093
USDSEK,20050412,170100,7.094,7.095,7.093,7.093
USDSEK,20050412,170200,7.094,7.094,7.093,7.093
USDSEK,20050412,170300,7.092,7.093,7.092,7.093
USDSEK,20050412,170400,7.093,7.094,7.093,7.094
USDSEK,20050412,170500,7.093,7.094,7.093,7.094
USDSEK,20050412,170600,7.095,7.096,7.095,7.096
USDSEK,20050412,170700,7.097,7.098,7.097,7.098
USDSEK,20050412,170800,7.098,7.098,7.098,7.098
USDSEK,20050412,170900,7.098,7.098,7.098,7.098
USDSEK,20050412,171000,7.099,7.099,7.098,7.099
USDSEK,20050412,171100,7.099,7.099,7.099,7.099
USDSEK,20050412,171200,7.098,7.098,7.097,7.097
USDSEK,20050412,171300,7.098,7.099,7.097,7.099
USDSEK,20050412,171400,7.098,7.099,7.098,7.099
USDSEK,20050412,171500,7.098,7.098,7.097,7.097
USDSEK,20050412,171600,7.097,7.097,7.097,7.097
USDSEK,20050412,171700,7.096,7.097,7.096,7.097
USDSEK,20050412,171800,7.097,7.101,7.097,7.101
USDSEK,20050412,171900,7.102,7.102,7.101,7.101
USDSEK,20050412,172000,7.102,7.102,7.102,7.102
USDSEK,20050412,172100,7.102,7.102,7.100,7.101
USDSEK,20050412,172200,7.102,7.102,7.102,7.102
USDSEK,20050412,172300,7.101,7.102,7.101,7.102
USDSEK,20050412,172400,7.102,7.102,7.102,7.102
USDSEK,20050412,172500,7.101,7.101,7.101,7.101
USDSEK,20050412,172600,7.101,7.101,7.100,7.101
USDSEK,20050412,172700,7.101,7.101,7.101,7.101
USDSEK,20050412,172800,7.100,7.100,7.099,7.099
USDSEK,20050412,172900,7.098,7.099,7.098,7.099
USDSEK,20050412,173000,7.098,7.098,7.097,7.097
USDSEK,20050412,173100,7.096,7.097,7.096,7.097
USDSEK,20050412,173200,7.098,7.098,7.098,7.098
USDSEK,20050412,173300,7.097,7.098,7.097,7.098
USDSEK,20050412,173400,7.099,7.100,7.099,7.100
USDSEK,20050412,173500,7.100,7.100,7.099,7.099
USDSEK,20050412,173600,7.100,7.100,7.099,7.099
USDSEK,20050412,173700,7.099,7.099,7.099,7.099
USDSEK,20050412,173800,7.099,7.100,7.099,7.100
USDSEK,20050412,173900,7.099,7.100,7.099,7.100
USDSEK,20050412,174000,7.099,7.100,7.099,7.100
USDSEK,20050412,174100,7.101,7.101,7.101,7.101
USDSEK,20050412,174200,7.102,7.102,7.102,7.102
USDSEK,20050412,174300,7.101,7.101,7.100,7.101
USDSEK,20050412,174400,7.100,7.101,7.100,7.100
USDSEK,20050412,174500,7.099,7.099,7.098,7.098
USDSEK,20050412,174600,7.097,7.098,7.097,7.098
USDSEK,20050412,174700,7.099,7.103,7.099,7.103
USDSEK,20050412,174800,7.104,7.105,7.104,7.104
USDSEK,20050412,174900,7.104,7.104,7.104,7.104
USDSEK,20050412,175000,7.103,7.104,7.103,7.103
USDSEK,20050412,175100,7.104,7.104,7.104,7.104
USDSEK,20050412,175200,7.105,7.105,7.105,7.105
USDSEK,20050412,175300,7.105,7.105,7.103,7.103
USDSEK,20050412,175400,7.104,7.104,7.102,7.103
USDSEK,20050412,175500,7.104,7.104,7.102,7.102
USDSEK,20050412,175600,7.102,7.102,7.102,7.102
USDSEK,20050412,175700,7.101,7.101,7.100,7.101
USDSEK,20050412,175800,7.100,7.101,7.100,7.101
USDSEK,20050412,175900,7.100,7.101,7.100,7.100
USDSEK,20050412,180000,7.100,7.100,7.100,7.100
USDSEK,20050412,180100,7.100,7.100,7.100,7.100
USDSEK,20050412,180200,7.099,7.099,7.099,7.099
USDSEK,20050412,180300,7.098,7.099,7.098,7.099
USDSEK,20050412,180400,7.100,7.100,7.099,7.099
USDSEK,20050412,180500,7.098,7.098,7.097,7.097
USDSEK,20050412,180600,7.097,7.097,7.097,7.097
USDSEK,20050412,180700,7.097,7.097,7.097,7.097
USDSEK,20050412,180800,7.096,7.097,7.096,7.096
USDSEK,20050412,180900,7.098,7.098,7.098,7.098
USDSEK,20050412,181000,7.098,7.098,7.098,7.098
USDSEK,20050412,181100,7.099,7.100,7.099,7.100
USDSEK,20050412,181200,7.100,7.100,7.100,7.100
USDSEK,20050412,181300,7.099,7.099,7.098,7.098
USDSEK,20050412,181400,7.099,7.100,7.099,7.100
USDSEK,20050412,181500,7.101,7.101,7.101,7.101
USDSEK,20050412,181600,7.100,7.100,7.100,7.100
USDSEK,20050412,181700,7.100,7.100,7.100,7.100
USDSEK,20050412,181800,7.100,7.100,7.100,7.100
USDSEK,20050412,181900,7.100,7.100,7.099,7.099
USDSEK,20050412,182000,7.099,7.099,7.099,7.099
USDSEK,20050412,182100,7.099,7.099,7.098,7.098
USDSEK,20050412,182200,7.098,7.098,7.097,7.098
USDSEK,20050412,182300,7.098,7.098,7.098,7.098
USDSEK,20050412,182500,7.098,7.099,7.098,7.098
USDSEK,20050412,182600,7.098,7.098,7.098,7.098
USDSEK,20050412,182700,7.098,7.099,7.098,7.098
USDSEK,20050412,182800,7.098,7.098,7.098,7.098
USDSEK,20050412,182900,7.097,7.097,7.097,7.097
USDSEK,20050412,183000,7.097,7.097,7.096,7.096
USDSEK,20050412,183100,7.096,7.096,7.096,7.096
USDSEK,20050412,183200,7.096,7.096,7.096,7.096
USDSEK,20050412,183300,7.095,7.096,7.095,7.096
USDSEK,20050412,183400,7.096,7.097,7.096,7.097
USDSEK,20050412,183500,7.098,7.098,7.098,7.098
USDSEK,20050412,183600,7.098,7.098,7.098,7.098
USDSEK,20050412,183700,7.097,7.098,7.097,7.098
USDSEK,20050412,183800,7.097,7.097,7.096,7.096
USDSEK,20050412,183900,7.096,7.097,7.096,7.097
USDSEK,20050412,184000,7.097,7.097,7.097,7.097
USDSEK,20050412,184100,7.096,7.096,7.096,7.096
USDSEK,20050412,184200,7.097,7.097,7.096,7.096
USDSEK,20050412,184300,7.097,7.097,7.097,7.097
USDSEK,20050412,184400,7.097,7.097,7.097,7.097
USDSEK,20050412,184500,7.098,7.098,7.098,7.098
USDSEK,20050412,184600,7.098,7.098,7.097,7.097
USDSEK,20050412,184700,7.097,7.097,7.097,7.097
USDSEK,20050412,184800,7.096,7.096,7.096,7.096
USDSEK,20050412,184900,7.095,7.096,7.095,7.096
USDSEK,20050412,185000,7.095,7.095,7.095,7.095
USDSEK,20050412,185100,7.095,7.095,7.094,7.094
USDSEK,20050412,185200,7.095,7.095,7.094,7.094
USDSEK,20050412,185300,7.095,7.095,7.095,7.095
USDSEK,20050412,185400,7.095,7.095,7.095,7.095
USDSEK,20050412,185500,7.095,7.095,7.095,7.095
USDSEK,20050412,185600,7.095,7.095,7.095,7.095
USDSEK,20050412,185700,7.095,7.095,7.095,7.095
USDSEK,20050412,185800,7.095,7.095,7.095,7.095
USDSEK,20050412,185900,7.095,7.095,7.095,7.095
USDSEK,20050412,190000,7.095,7.095,7.095,7.095
USDSEK,20050412,190100,7.095,7.095,7.094,7.094
USDSEK,20050412,190200,7.093,7.093,7.093,7.093
USDSEK,20050412,190300,7.092,7.092,7.092,7.092
USDSEK,20050412,190400,7.092,7.092,7.092,7.092
USDSEK,20050412,190500,7.092,7.093,7.092,7.093
USDSEK,20050412,190600,7.094,7.094,7.093,7.093
USDSEK,20050412,190700,7.094,7.094,7.093,7.093
USDSEK,20050412,190800,7.094,7.095,7.093,7.094
USDSEK,20050412,190900,7.095,7.095,7.094,7.094
USDSEK,20050412,191000,7.094,7.094,7.094,7.094
USDSEK,20050412,191100,7.093,7.093,7.093,7.093
USDSEK,20050412,191200,7.093,7.093,7.092,7.092
USDSEK,20050412,191300,7.092,7.092,7.092,7.092
USDSEK,20050412,191400,7.092,7.092,7.092,7.092
USDSEK,20050412,191500,7.092,7.092,7.092,7.092
USDSEK,20050412,191600,7.092,7.092,7.092,7.092
USDSEK,20050412,191700,7.093,7.093,7.093,7.093
USDSEK,20050412,191800,7.093,7.094,7.093,7.094
USDSEK,20050412,191900,7.095,7.096,7.095,7.095
USDSEK,20050412,192000,7.096,7.096,7.096,7.096
USDSEK,20050412,192100,7.096,7.098,7.096,7.098
USDSEK,20050412,192200,7.097,7.097,7.097,7.097
USDSEK,20050412,192300,7.097,7.097,7.097,7.097
USDSEK,20050412,192400,7.098,7.098,7.096,7.097
USDSEK,20050412,192500,7.096,7.096,7.096,7.096
USDSEK,20050412,192600,7.096,7.096,7.096,7.096
USDSEK,20050412,192700,7.097,7.098,7.097,7.098
USDSEK,20050412,192800,7.098,7.098,7.098,7.098
USDSEK,20050412,192900,7.097,7.097,7.096,7.096
USDSEK,20050412,193000,7.097,7.099,7.097,7.099
USDSEK,20050412,193100,7.098,7.098,7.097,7.097
USDSEK,20050412,193200,7.097,7.097,7.097,7.097
USDSEK,20050412,193300,7.097,7.097,7.097,7.097
USDSEK,20050412,193400,7.096,7.096,7.096,7.096
USDSEK,20050412,193500,7.096,7.097,7.096,7.097
USDSEK,20050412,193600,7.097,7.097,7.097,7.097
USDSEK,20050412,193700,7.096,7.096,7.096,7.096
USDSEK,20050412,193800,7.096,7.096,7.096,7.096
USDSEK,20050412,193900,7.096,7.096,7.095,7.095
USDSEK,20050412,194000,7.095,7.095,7.095,7.095
USDSEK,20050412,194100,7.094,7.095,7.094,7.095
USDSEK,20050412,194200,7.094,7.094,7.094,7.094
USDSEK,20050412,194300,7.094,7.095,7.094,7.095
USDSEK,20050412,194400,7.094,7.094,7.094,7.094
USDSEK,20050412,194500,7.094,7.094,7.094,7.094
USDSEK,20050412,194600,7.094,7.095,7.094,7.095
USDSEK,20050412,194700,7.095,7.096,7.095,7.096
USDSEK,20050412,194800,7.096,7.096,7.096,7.096
USDSEK,20050412,194900,7.096,7.097,7.096,7.097
USDSEK,20050412,195000,7.097,7.097,7.097,7.097
USDSEK,20050412,195100,7.096,7.097,7.096,7.097
USDSEK,20050412,195200,7.096,7.097,7.096,7.097
USDSEK,20050412,195300,7.097,7.097,7.097,7.097
USDSEK,20050412,195400,7.097,7.097,7.097,7.097
USDSEK,20050412,195500,7.097,7.097,7.097,7.097
USDSEK,20050412,195600,7.096,7.096,7.095,7.095
USDSEK,20050412,195700,7.094,7.095,7.094,7.094
USDSEK,20050412,195800,7.093,7.093,7.093,7.093
USDSEK,20050412,195900,7.094,7.094,7.093,7.094
USDSEK,20050412,200000,7.094,7.096,7.094,7.096
USDSEK,20050412,200100,7.097,7.098,7.094,7.094
USDSEK,20050412,200200,7.095,7.098,7.094,7.098
USDSEK,20050412,200300,7.099,7.101,7.099,7.101
USDSEK,20050412,200400,7.101,7.101,7.097,7.097
USDSEK,20050412,200500,7.096,7.096,7.094,7.094
USDSEK,20050412,200600,7.093,7.093,7.089,7.089
USDSEK,20050412,200700,7.090,7.090,7.088,7.088
USDSEK,20050412,200800,7.086,7.086,7.084,7.084
USDSEK,20050412,200900,7.085,7.085,7.084,7.084
USDSEK,20050412,201000,7.085,7.086,7.085,7.086
USDSEK,20050412,201100,7.087,7.090,7.087,7.090
USDSEK,20050412,201200,7.091,7.093,7.090,7.091
USDSEK,20050412,201300,7.090,7.090,7.090,7.090
USDSEK,20050412,201400,7.089,7.089,7.089,7.089
USDSEK,20050412,201500,7.088,7.089,7.088,7.089
USDSEK,20050412,201600,7.089,7.089,7.089,7.089
USDSEK,20050412,201700,7.088,7.088,7.087,7.087
USDSEK,20050412,201800,7.087,7.088,7.086,7.088
USDSEK,20050412,201900,7.089,7.089,7.088,7.088
USDSEK,20050412,202000,7.088,7.089,7.087,7.087
USDSEK,20050412,202100,7.086,7.086,7.085,7.086
USDSEK,20050412,202200,7.084,7.085,7.083,7.083
USDSEK,20050412,202300,7.084,7.084,7.083,7.084
USDSEK,20050412,202400,7.085,7.085,7.084,7.084
USDSEK,20050412,202500,7.085,7.086,7.085,7.085
USDSEK,20050412,202600,7.084,7.084,7.080,7.080
USDSEK,20050412,202700,7.079,7.079,7.077,7.078
USDSEK,20050412,202800,7.077,7.078,7.077,7.078
USDSEK,20050412,202900,7.077,7.078,7.077,7.078
USDSEK,20050412,203000,7.078,7.079,7.078,7.079
USDSEK,20050412,203100,7.080,7.080,7.080,7.080
USDSEK,20050412,203200,7.080,7.083,7.080,7.083
USDSEK,20050412,203300,7.084,7.084,7.083,7.084
USDSEK,20050412,203400,7.086,7.087,7.086,7.087
USDSEK,20050412,203500,7.088,7.089,7.087,7.089
USDSEK,20050412,203600,7.088,7.088,7.087,7.087
USDSEK,20050412,203700,7.088,7.090,7.088,7.090
USDSEK,20050412,203800,7.089,7.089,7.089,7.089
USDSEK,20050412,203900,7.089,7.089,7.088,7.088
USDSEK,20050412,204000,7.087,7.088,7.087,7.087
USDSEK,20050412,204100,7.088,7.088,7.088,7.088
USDSEK,20050412,204200,7.089,7.089,7.088,7.088
USDSEK,20050412,204300,7.087,7.088,7.086,7.086
USDSEK,20050412,204400,7.085,7.085,7.084,7.084
USDSEK,20050412,204500,7.085,7.085,7.084,7.084
USDSEK,20050412,204600,7.083,7.084,7.083,7.083
USDSEK,20050412,204700,7.083,7.083,7.082,7.082
USDSEK,20050412,204800,7.081,7.082,7.079,7.079
USDSEK,20050412,204900,7.078,7.078,7.078,7.078
USDSEK,20050412,205000,7.078,7.078,7.076,7.076
USDSEK,20050412,205100,7.077,7.077,7.076,7.077
USDSEK,20050412,205200,7.076,7.077,7.074,7.074
USDSEK,20050412,205300,7.075,7.076,7.074,7.076
USDSEK,20050412,205400,7.075,7.075,7.075,7.075
USDSEK,20050412,205500,7.076,7.076,7.075,7.076
USDSEK,20050412,205600,7.077,7.077,7.077,7.077
USDSEK,20050412,205700,7.076,7.076,7.075,7.076
USDSEK,20050412,205800,7.075,7.075,7.074,7.075
USDSEK,20050412,205900,7.074,7.074,7.073,7.073
USDSEK,20050412,210000,7.073,7.073,7.072,7.072
USDSEK,20050412,210100,7.073,7.075,7.073,7.075
USDSEK,20050412,210200,7.076,7.076,7.076,7.076
USDSEK,20050412,210300,7.076,7.076,7.076,7.076
USDSEK,20050412,210400,7.076,7.076,7.075,7.075
USDSEK,20050412,210500,7.074,7.076,7.074,7.075
USDSEK,20050412,210600,7.074,7.077,7.074,7.077
USDSEK,20050412,210700,7.076,7.076,7.076,7.076
USDSEK,20050412,210800,7.076,7.076,7.076,7.076
USDSEK,20050412,210900,7.076,7.076,7.073,7.073
USDSEK,20050412,211000,7.074,7.075,7.074,7.075
USDSEK,20050412,211100,7.074,7.075,7.074,7.074
USDSEK,20050412,211200,7.074,7.074,7.074,7.074
USDSEK,20050412,211300,7.074,7.074,7.074,7.074
USDSEK,20050412,211400,7.074,7.074,7.074,7.074
USDSEK,20050412,211500,7.075,7.076,7.075,7.076
USDSEK,20050412,211600,7.077,7.077,7.076,7.076
USDSEK,20050412,211700,7.076,7.076,7.076,7.076
USDSEK,20050412,211800,7.076,7.076,7.076,7.076
USDSEK,20050412,211900,7.075,7.075,7.075,7.075
USDSEK,20050412,212000,7.075,7.075,7.073,7.073
USDSEK,20050412,212100,7.074,7.074,7.074,7.074
USDSEK,20050412,212200,7.073,7.073,7.073,7.073
USDSEK,20050412,212300,7.074,7.075,7.074,7.075
USDSEK,20050412,212400,7.074,7.075,7.074,7.075
USDSEK,20050412,212500,7.074,7.074,7.074,7.074
USDSEK,20050412,212600,7.074,7.074,7.074,7.074
USDSEK,20050412,212700,7.075,7.076,7.075,7.076
USDSEK,20050412,212800,7.076,7.076,7.076,7.076
USDSEK,20050412,212900,7.076,7.076,7.075,7.075
USDSEK,20050412,213000,7.074,7.074,7.074,7.074
USDSEK,20050412,213100,7.074,7.074,7.074,7.074
USDSEK,20050412,213200,7.074,7.074,7.074,7.074
USDSEK,20050412,213300,7.075,7.075,7.075,7.075
USDSEK,20050412,213400,7.075,7.076,7.075,7.076
USDSEK,20050412,213600,7.076,7.076,7.076,7.076
USDSEK,20050412,213700,7.076,7.076,7.076,7.076
USDSEK,20050412,213800,7.076,7.076,7.075,7.075
USDSEK,20050412,213900,7.075,7.075,7.075,7.075
USDSEK,20050412,214000,7.074,7.074,7.073,7.073
USDSEK,20050412,214100,7.073,7.073,7.073,7.073
USDSEK,20050412,214200,7.073,7.073,7.073,7.073
USDSEK,20050412,214300,7.073,7.073,7.073,7.073
USDSEK,20050412,214400,7.073,7.073,7.073,7.073
USDSEK,20050412,214500,7.074,7.074,7.073,7.073
USDSEK,20050412,214600,7.073,7.073,7.073,7.073
USDSEK,20050412,214700,7.075,7.075,7.075,7.075
USDSEK,20050412,214800,7.075,7.075,7.075,7.075
USDSEK,20050412,214900,7.076,7.076,7.076,7.076
USDSEK,20050412,215000,7.076,7.076,7.075,7.075
USDSEK,20050412,215100,7.074,7.075,7.074,7.075
USDSEK,20050412,215200,7.075,7.075,7.075,7.075
USDSEK,20050412,215300,7.075,7.075,7.075,7.075
USDSEK,20050412,215400,7.076,7.076,7.076,7.076
USDSEK,20050412,215500,7.076,7.076,7.075,7.075
USDSEK,20050412,215600,7.075,7.075,7.075,7.075
USDSEK,20050412,215700,7.075,7.075,7.075,7.075
USDSEK,20050412,215800,7.075,7.075,7.075,7.075
USDSEK,20050412,215900,7.076,7.076,7.075,7.075
USDSEK,20050412,220000,7.075,7.075,7.074,7.075
USDSEK,20050412,220100,7.075,7.075,7.075,7.075
USDSEK,20050412,220200,7.074,7.075,7.074,7.074
USDSEK,20050412,220300,7.074,7.074,7.074,7.074
USDSEK,20050412,220400,7.074,7.074,7.074,7.074
USDSEK,20050412,220500,7.074,7.074,7.074,7.074
USDSEK,20050412,220600,7.072,7.073,7.072,7.073
USDSEK,20050412,220700,7.073,7.074,7.073,7.074
USDSEK,20050412,220800,7.073,7.073,7.073,7.073
USDSEK,20050412,220900,7.073,7.074,7.073,7.074
USDSEK,20050412,221000,7.074,7.074,7.074,7.074
USDSEK,20050412,221100,7.075,7.075,7.074,7.074
USDSEK,20050412,221200,7.073,7.073,7.073,7.073
USDSEK,20050412,221300,7.073,7.073,7.073,7.073
USDSEK,20050412,221400,7.073,7.073,7.073,7.073
USDSEK,20050412,221500,7.074,7.074,7.074,7.074
USDSEK,20050412,221600,7.075,7.076,7.075,7.076
USDSEK,20050412,221700,7.076,7.076,7.076,7.076
USDSEK,20050412,221800,7.075,7.076,7.075,7.076
USDSEK,20050412,221900,7.076,7.076,7.076,7.076
USDSEK,20050412,222000,7.076,7.076,7.076,7.076
USDSEK,20050412,222100,7.076,7.077,7.076,7.077
USDSEK,20050412,222200,7.077,7.078,7.077,7.078
USDSEK,20050412,222300,7.078,7.078,7.078,7.078
USDSEK,20050412,222400,7.077,7.077,7.077,7.077
USDSEK,20050412,222500,7.077,7.077,7.076,7.076
USDSEK,20050412,222600,7.076,7.077,7.076,7.077
USDSEK,20050412,222700,7.078,7.078,7.077,7.077
USDSEK,20050412,222800,7.078,7.078,7.077,7.077
USDSEK,20050412,222900,7.078,7.078,7.078,7.078
USDSEK,20050412,223000,7.078,7.078,7.078,7.078
USDSEK,20050412,223100,7.078,7.078,7.077,7.077
USDSEK,20050412,223200,7.076,7.076,7.076,7.076
USDSEK,20050412,223300,7.076,7.076,7.076,7.076
USDSEK,20050412,223400,7.076,7.076,7.076,7.076
USDSEK,20050412,223500,7.075,7.076,7.075,7.075
USDSEK,20050412,223600,7.075,7.075,7.075,7.075
USDSEK,20050412,223700,7.075,7.075,7.075,7.075
USDSEK,20050412,223800,7.075,7.075,7.075,7.075
USDSEK,20050412,223900,7.075,7.075,7.075,7.075
USDSEK,20050412,224000,7.075,7.075,7.075,7.075
USDSEK,20050412,224100,7.075,7.075,7.075,7.075
USDSEK,20050412,224200,7.076,7.076,7.075,7.075
USDSEK,20050412,224300,7.075,7.075,7.075,7.075
USDSEK,20050412,224400,7.076,7.076,7.075,7.075
USDSEK,20050412,224500,7.075,7.075,7.075,7.075
USDSEK,20050412,224600,7.075,7.075,7.074,7.074
USDSEK,20050412,224700,7.073,7.074,7.073,7.074
USDSEK,20050412,224800,7.074,7.074,7.074,7.074
USDSEK,20050412,224900,7.074,7.074,7.074,7.074
USDSEK,20050412,225000,7.074,7.074,7.074,7.074
USDSEK,20050412,225100,7.073,7.074,7.072,7.072
USDSEK,20050412,225200,7.072,7.072,7.072,7.072
USDSEK,20050412,225300,7.072,7.072,7.072,7.072
USDSEK,20050412,225400,7.072,7.072,7.072,7.072
USDSEK,20050412,225500,7.072,7.072,7.072,7.072
USDSEK,20050412,225600,7.072,7.072,7.072,7.072
USDSEK,20050412,225700,7.072,7.073,7.072,7.073
USDSEK,20050412,225800,7.072,7.072,7.072,7.072
USDSEK,20050412,225900,7.072,7.073,7.072,7.073
USDSEK,20050412,230000,7.073,7.073,7.072,7.072
USDSEK,20050412,230100,7.073,7.073,7.072,7.072
USDSEK,20050412,230200,7.073,7.073,7.073,7.073
USDSEK,20050412,230300,7.073,7.073,7.073,7.073
USDSEK,20050412,230400,7.073,7.073,7.073,7.073
USDSEK,20050412,230500,7.073,7.073,7.073,7.073
USDSEK,20050412,230600,7.073,7.073,7.073,7.073
USDSEK,20050412,230700,7.073,7.073,7.073,7.073
USDSEK,20050412,230800,7.073,7.073,7.072,7.072
USDSEK,20050412,230900,7.072,7.072,7.072,7.072
USDSEK,20050412,231000,7.072,7.072,7.072,7.072
USDSEK,20050412,231100,7.072,7.072,7.072,7.072
USDSEK,20050412,231200,7.072,7.072,7.072,7.072
USDSEK,20050412,231300,7.071,7.071,7.071,7.071
USDSEK,20050412,231400,7.071,7.071,7.071,7.071
USDSEK,20050412,231500,7.070,7.070,7.070,7.070
USDSEK,20050412,231600,7.070,7.070,7.070,7.070
USDSEK,20050412,231700,7.070,7.070,7.069,7.070
USDSEK,20050412,231800,7.070,7.070,7.070,7.070
USDSEK,20050412,231900,7.071,7.071,7.071,7.071
USDSEK,20050412,232000,7.071,7.072,7.071,7.072
USDSEK,20050412,232100,7.071,7.071,7.070,7.070
USDSEK,20050412,232200,7.071,7.071,7.071,7.071
USDSEK,20050412,232300,7.071,7.071,7.071,7.071
USDSEK,20050412,232400,7.071,7.071,7.070,7.070
USDSEK,20050412,232500,7.070,7.070,7.070,7.070
USDSEK,20050412,232600,7.071,7.072,7.071,7.072
USDSEK,20050412,232700,7.072,7.072,7.072,7.072
USDSEK,20050412,232800,7.072,7.072,7.072,7.072
USDSEK,20050412,232900,7.072,7.072,7.072,7.072
USDSEK,20050412,233000,7.073,7.073,7.073,7.073
USDSEK,20050412,233100,7.074,7.074,7.073,7.074
USDSEK,20050412,233200,7.075,7.075,7.074,7.074
USDSEK,20050412,233300,7.073,7.074,7.073,7.074
USDSEK,20050412,233400,7.074,7.074,7.074,7.074
USDSEK,20050412,233500,7.074,7.074,7.074,7.074
USDSEK,20050412,233600,7.074,7.074,7.074,7.074
USDSEK,20050412,233700,7.074,7.074,7.074,7.074
USDSEK,20050412,233800,7.074,7.074,7.074,7.074
USDSEK,20050412,233900,7.074,7.074,7.074,7.074
USDSEK,20050412,234000,7.074,7.074,7.074,7.074
USDSEK,20050412,234100,7.074,7.075,7.074,7.075
USDSEK,20050412,234200,7.075,7.075,7.075,7.075
USDSEK,20050412,234300,7.075,7.075,7.075,7.075
USDSEK,20050412,234400,7.075,7.075,7.075,7.075
USDSEK,20050412,234500,7.075,7.075,7.075,7.075
USDSEK,20050412,234600,7.075,7.075,7.075,7.075
USDSEK,20050412,234700,7.076,7.076,7.076,7.076
USDSEK,20050412,234800,7.076,7.076,7.076,7.076
USDSEK,20050412,234900,7.076,7.076,7.076,7.076
USDSEK,20050412,235000,7.076,7.076,7.076,7.076
USDSEK,20050412,235100,7.076,7.076,7.076,7.076
USDSEK,20050412,235200,7.076,7.076,7.076,7.076
USDSEK,20050412,235300,7.076,7.076,7.076,7.076
USDSEK,20050412,235400,7.076,7.076,7.076,7.076
USDSEK,20050412,235500,7.076,7.076,7.076,7.076
USDSEK,20050412,235600,7.076,7.076,7.076,7.076
USDSEK,20050412,235700,7.076,7.076,7.076,7.076
USDSEK,20050412,235800,7.075,7.075,7.075,7.075
USDSEK,20050412,235900,7.075,7.075,7.075,7.075
USDSEK,20050413,000000,7.075,7.075,7.075,7.075
USDSGD,20050412,000100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,000200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,000300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,000400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,000500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,000600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,000700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,000800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,000900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,001000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,001100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,001200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,001300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,001400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,001500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,001600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,001700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,001800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,001900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,002000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,002100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,002200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,002300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,002400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,002500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,002600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,002700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,002800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,002900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,003000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,003100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,003200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,003300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,003400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,003500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,003600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,003700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,003800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,003900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,004000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,004100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,004200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,004300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,004400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,004500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,004600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,004700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,004800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,004900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,005000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,005100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,005200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,005300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,005400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,005500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,005600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,005700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,005800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,005900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,010000,1.6498,1.6498,1.6493,1.6493
USDSGD,20050412,010100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,010200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,010300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,010400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,010500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,010600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,010700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,010800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,010900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,011000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,011100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,011200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,011300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,011400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,011500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,011600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,011700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,011800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,011900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,012000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,012100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,012200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,012300,1.6494,1.6496,1.6494,1.6496
USDSGD,20050412,012400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,012500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,012600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,012700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,012800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,012900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,013000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,013100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,013200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,013300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,013400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,013500,1.6495,1.6498,1.6495,1.6498
USDSGD,20050412,013600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,013700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,013800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,013900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050412,014000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,014100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,014200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,014300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,014400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050412,014500,1.6498,1.6499,1.6498,1.6498
USDSGD,20050412,014600,1.6497,1.6498,1.6497,1.6497
USDSGD,20050412,014700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050412,014800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050412,014900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050412,015000,1.6497,1.6497,1.6496,1.6496
USDSGD,20050412,015100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,015200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,015300,1.6497,1.6497,1.6496,1.6497
USDSGD,20050412,015400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050412,015500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050412,015600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050412,015700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050412,015800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050412,015900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050412,020000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050412,020100,1.6496,1.6496,1.6475,1.6482
USDSGD,20050412,020200,1.6480,1.6480,1.6477,1.6477
USDSGD,20050412,020300,1.6478,1.6478,1.6472,1.6472
USDSGD,20050412,020400,1.6471,1.6471,1.6470,1.6471
USDSGD,20050412,020500,1.6471,1.6472,1.6471,1.6471
USDSGD,20050412,020600,1.6470,1.6470,1.6467,1.6467
USDSGD,20050412,020700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050412,020800,1.6466,1.6467,1.6466,1.6467
USDSGD,20050412,020900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,021000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,021100,1.6465,1.6465,1.6463,1.6464
USDSGD,20050412,021200,1.6463,1.6464,1.6463,1.6464
USDSGD,20050412,021300,1.6463,1.6465,1.6463,1.6464
USDSGD,20050412,021400,1.6465,1.6465,1.6463,1.6463
USDSGD,20050412,021500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,021600,1.6464,1.6466,1.6464,1.6466
USDSGD,20050412,021700,1.6465,1.6465,1.6464,1.6464
USDSGD,20050412,021800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,021900,1.6463,1.6463,1.6457,1.6457
USDSGD,20050412,022000,1.6456,1.6460,1.6456,1.6460
USDSGD,20050412,022100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,022200,1.6461,1.6464,1.6461,1.6464
USDSGD,20050412,022300,1.6464,1.6468,1.6464,1.6468
USDSGD,20050412,022400,1.6469,1.6474,1.6469,1.6474
USDSGD,20050412,022500,1.6473,1.6477,1.6473,1.6477
USDSGD,20050412,022600,1.6477,1.6477,1.6476,1.6476
USDSGD,20050412,022700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050412,022800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050412,022900,1.6477,1.6477,1.6476,1.6476
USDSGD,20050412,023000,1.6477,1.6480,1.6477,1.6480
USDSGD,20050412,023100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050412,023200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050412,023300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050412,023400,1.6482,1.6484,1.6482,1.6484
USDSGD,20050412,023500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050412,023600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050412,023700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050412,023800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050412,023900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050412,024000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050412,024100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050412,024200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050412,024300,1.6483,1.6483,1.6481,1.6481
USDSGD,20050412,024400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050412,024500,1.6480,1.6480,1.6479,1.6479
USDSGD,20050412,024600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,024700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,024800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,024900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,025000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,025100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,025200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,025300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,025400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,025500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,025600,1.6481,1.6481,1.6479,1.6481
USDSGD,20050412,025700,1.6480,1.6481,1.6480,1.6481
USDSGD,20050412,025800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050412,025900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,030000,1.6479,1.6479,1.6478,1.6478
USDSGD,20050412,030100,1.6477,1.6477,1.6472,1.6477
USDSGD,20050412,030200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050412,030300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050412,030400,1.6475,1.6475,1.6472,1.6472
USDSGD,20050412,030500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,030600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,030700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,030800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,030900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,031000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,031100,1.6471,1.6471,1.6470,1.6470
USDSGD,20050412,031200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,031300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,031400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,031500,1.6471,1.6472,1.6471,1.6472
USDSGD,20050412,031600,1.6472,1.6473,1.6472,1.6473
USDSGD,20050412,031700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,031800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,031900,1.6472,1.6472,1.6471,1.6471
USDSGD,20050412,032000,1.6470,1.6470,1.6469,1.6470
USDSGD,20050412,032100,1.6469,1.6469,1.6468,1.6468
USDSGD,20050412,032200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,032300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,032400,1.6467,1.6467,1.6464,1.6464
USDSGD,20050412,032500,1.6465,1.6465,1.6463,1.6463
USDSGD,20050412,032600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,032700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,032800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,032900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,033000,1.6464,1.6469,1.6464,1.6467
USDSGD,20050412,033100,1.6468,1.6468,1.6465,1.6466
USDSGD,20050412,033200,1.6465,1.6465,1.6460,1.6460
USDSGD,20050412,033300,1.6459,1.6459,1.6458,1.6458
USDSGD,20050412,033400,1.6459,1.6459,1.6457,1.6457
USDSGD,20050412,033500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,033600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,033700,1.6456,1.6456,1.6455,1.6455
USDSGD,20050412,033800,1.6456,1.6457,1.6456,1.6457
USDSGD,20050412,033900,1.6456,1.6456,1.6455,1.6455
USDSGD,20050412,034000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050412,034100,1.6455,1.6457,1.6455,1.6457
USDSGD,20050412,034200,1.6458,1.6458,1.6457,1.6458
USDSGD,20050412,034300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,034400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,034500,1.6459,1.6459,1.6458,1.6458
USDSGD,20050412,034600,1.6459,1.6459,1.6458,1.6458
USDSGD,20050412,034700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,034800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,034900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,035000,1.6457,1.6457,1.6456,1.6456
USDSGD,20050412,035100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050412,035200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050412,035300,1.6455,1.6455,1.6452,1.6452
USDSGD,20050412,035400,1.6452,1.6453,1.6452,1.6453
USDSGD,20050412,035500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,035600,1.6452,1.6452,1.6451,1.6451
USDSGD,20050412,035700,1.6451,1.6452,1.6451,1.6451
USDSGD,20050412,035800,1.6451,1.6451,1.6450,1.6450
USDSGD,20050412,040000,1.6450,1.6450,1.6449,1.6449
USDSGD,20050412,040100,1.6447,1.6448,1.6447,1.6447
USDSGD,20050412,040200,1.6447,1.6448,1.6447,1.6448
USDSGD,20050412,040300,1.6449,1.6450,1.6449,1.6449
USDSGD,20050412,040400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,040500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,040600,1.6451,1.6453,1.6451,1.6452
USDSGD,20050412,040700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,040800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,040900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,041000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,041100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,041200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,041300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,041400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,041500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,041600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,041700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,041800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,041900,1.6451,1.6451,1.6450,1.6450
USDSGD,20050412,042000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,042100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,042200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,042300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,042400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,042500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,042600,1.6450,1.6450,1.6449,1.6449
USDSGD,20050412,042700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,042800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,042900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,043000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,043100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,043200,1.6448,1.6448,1.6447,1.6447
USDSGD,20050412,043300,1.6447,1.6447,1.6447,1.6447
USDSGD,20050412,043400,1.6447,1.6448,1.6447,1.6448
USDSGD,20050412,043500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,043600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,043700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,043800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,043900,1.6449,1.6449,1.6448,1.6448
USDSGD,20050412,044000,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,044100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,044200,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,044300,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,044400,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,044500,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,044600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,044700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,044800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050412,044900,1.6449,1.6449,1.6447,1.6447
USDSGD,20050412,045000,1.6447,1.6447,1.6446,1.6446
USDSGD,20050412,045100,1.6447,1.6447,1.6446,1.6446
USDSGD,20050412,045200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050412,045300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050412,045400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050412,045500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050412,045600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050412,045700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050412,045800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050412,045900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050412,050000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050412,050100,1.6444,1.6446,1.6444,1.6445
USDSGD,20050412,050200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050412,050300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050412,050400,1.6446,1.6447,1.6446,1.6447
USDSGD,20050412,050500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050412,050600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050412,050700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050412,050800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050412,050900,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,051000,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,051100,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,051200,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,051300,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,051400,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,051500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,051600,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,051700,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,051800,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,051900,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,052000,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,052100,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,052200,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,052300,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,052400,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,052500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050412,052600,1.6448,1.6452,1.6448,1.6452
USDSGD,20050412,052700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,052800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,052900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,053000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,053100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,053200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,053300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,053400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,053500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,053600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,053700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,053800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,053900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,054000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,054100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,054200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,054300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,054400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,054500,1.6452,1.6454,1.6452,1.6454
USDSGD,20050412,054600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,054700,1.6453,1.6453,1.6451,1.6451
USDSGD,20050412,054800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,054900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,055000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,055100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,055200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,055300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,055400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,055500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,055600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,055700,1.6453,1.6453,1.6451,1.6451
USDSGD,20050412,055800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,055900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,060000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,060100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,060200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,060300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,060400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,060500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,060600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,060700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,060800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,060900,1.6450,1.6451,1.6450,1.6451
USDSGD,20050412,061000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,061100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,061200,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,061300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,061400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,061500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,061600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,061700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,061800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,061900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,062000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,062100,1.6452,1.6454,1.6452,1.6454
USDSGD,20050412,062200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,062300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,062400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,062500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,062600,1.6457,1.6458,1.6457,1.6458
USDSGD,20050412,062700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,062800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,062900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,063000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,063100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,063200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,063300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,063400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,063500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,063600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,063700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,063800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,063900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,064000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,064100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,064200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,064300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,064400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,064500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,064600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,064700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,064800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,064900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,065000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,065100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,065200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,065300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,065400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,065500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,065600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,065700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,065800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,065900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,070000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,070100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,070200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,070300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,070400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,070500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,070600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,070700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,070800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,070900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,071000,1.6459,1.6459,1.6458,1.6458
USDSGD,20050412,071100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,071200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050412,071300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050412,071400,1.6456,1.6458,1.6456,1.6458
USDSGD,20050412,071500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,071600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,071700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,071800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,071900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,072000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,072100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,072200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,072300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,072400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,072500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,072600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,072700,1.6459,1.6459,1.6458,1.6458
USDSGD,20050412,072800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,072900,1.6458,1.6459,1.6458,1.6458
USDSGD,20050412,073000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,073100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,073200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,073300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,073400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,073500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,073600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,073700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,073800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,073900,1.6460,1.6460,1.6459,1.6459
USDSGD,20050412,074000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,074100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,074200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,074300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,074400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,074500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,074600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,074700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,074800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,074900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,075000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,075100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,075200,1.6460,1.6464,1.6460,1.6464
USDSGD,20050412,075300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,075400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,075500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,075600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,075700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,075800,1.6464,1.6464,1.6462,1.6462
USDSGD,20050412,075900,1.6462,1.6463,1.6462,1.6463
USDSGD,20050412,080000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,080100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,080200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,080300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,080400,1.6462,1.6462,1.6461,1.6461
USDSGD,20050412,080500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,080600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,080700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,080800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,080900,1.6459,1.6459,1.6458,1.6458
USDSGD,20050412,081000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,081100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,081200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,081300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,081400,1.6459,1.6459,1.6458,1.6458
USDSGD,20050412,081500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,081600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,081700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,081800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,081900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,082000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,082100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,082200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,082300,1.6458,1.6458,1.6457,1.6457
USDSGD,20050412,082400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050412,082500,1.6454,1.6455,1.6454,1.6455
USDSGD,20050412,082600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050412,082700,1.6455,1.6456,1.6455,1.6456
USDSGD,20050412,082800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,082900,1.6459,1.6459,1.6458,1.6458
USDSGD,20050412,083000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,083100,1.6457,1.6458,1.6457,1.6458
USDSGD,20050412,083200,1.6457,1.6457,1.6456,1.6456
USDSGD,20050412,083300,1.6455,1.6455,1.6454,1.6454
USDSGD,20050412,083400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050412,083500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050412,083600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050412,083700,1.6455,1.6457,1.6455,1.6457
USDSGD,20050412,083800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050412,083900,1.6455,1.6456,1.6455,1.6456
USDSGD,20050412,084000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050412,084100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050412,084200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050412,084300,1.6456,1.6456,1.6454,1.6454
USDSGD,20050412,084400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,084600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,084700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,084800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,084900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,085000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050412,085100,1.6454,1.6457,1.6454,1.6457
USDSGD,20050412,085200,1.6458,1.6459,1.6458,1.6459
USDSGD,20050412,085300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,085400,1.6459,1.6461,1.6459,1.6461
USDSGD,20050412,085500,1.6461,1.6461,1.6458,1.6458
USDSGD,20050412,085600,1.6457,1.6457,1.6456,1.6456
USDSGD,20050412,085700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050412,085800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,085900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,090000,1.6458,1.6461,1.6458,1.6461
USDSGD,20050412,090100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,090200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,090300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,090400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,090500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,090600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,090700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,090800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,090900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,091000,1.6460,1.6463,1.6460,1.6463
USDSGD,20050412,091100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,091200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,091300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,091400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,091500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,091600,1.6465,1.6466,1.6464,1.6464
USDSGD,20050412,091700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,091800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,091900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,092000,1.6465,1.6465,1.6464,1.6464
USDSGD,20050412,092100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,092200,1.6463,1.6463,1.6460,1.6460
USDSGD,20050412,092300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,092400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,092500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,092600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,092700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,092800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,092900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,093000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,093100,1.6458,1.6459,1.6458,1.6459
USDSGD,20050412,093200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,093300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,093400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,093500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,093600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,093700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,093800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,093900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,094000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,094100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,094200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,094300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,094400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,094500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,094600,1.6459,1.6461,1.6459,1.6461
USDSGD,20050412,094700,1.6460,1.6460,1.6459,1.6459
USDSGD,20050412,094800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,094900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,095000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,095100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,095200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,095300,1.6459,1.6461,1.6459,1.6461
USDSGD,20050412,095400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,095500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,095600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,095700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,095800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,095900,1.6461,1.6461,1.6460,1.6460
USDSGD,20050412,100000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050412,100100,1.6459,1.6459,1.6458,1.6458
USDSGD,20050412,100200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,100300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,100400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,100500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,100600,1.6455,1.6455,1.6450,1.6450
USDSGD,20050412,100700,1.6451,1.6451,1.6450,1.6450
USDSGD,20050412,100800,1.6451,1.6451,1.6450,1.6450
USDSGD,20050412,100900,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,101000,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,101100,1.6454,1.6454,1.6452,1.6452
USDSGD,20050412,101200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,101400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,101500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,101600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,101700,1.6452,1.6453,1.6451,1.6453
USDSGD,20050412,101800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,101900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,102000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,102100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,102200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,102300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,102400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,102500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,102600,1.6454,1.6454,1.6453,1.6453
USDSGD,20050412,102700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,102800,1.6452,1.6454,1.6452,1.6454
USDSGD,20050412,102900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,103000,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,103100,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,103200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,103300,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,103400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,103500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,103600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,103700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,103800,1.6453,1.6453,1.6453,1.6453
USDSGD,20050412,103900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,104000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,104100,1.6451,1.6451,1.6450,1.6450
USDSGD,20050412,104200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,104300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,104400,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,104500,1.6450,1.6450,1.6450,1.6450
USDSGD,20050412,104600,1.6450,1.6456,1.6450,1.6456
USDSGD,20050412,104700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050412,104800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,104900,1.6458,1.6459,1.6458,1.6459
USDSGD,20050412,105000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,105100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,105200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,105300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,105400,1.6458,1.6458,1.6457,1.6457
USDSGD,20050412,105500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,105600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,105700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050412,105800,1.6458,1.6463,1.6458,1.6463
USDSGD,20050412,105900,1.6465,1.6473,1.6465,1.6470
USDSGD,20050412,110000,1.6471,1.6475,1.6471,1.6475
USDSGD,20050412,110100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,110200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050412,110300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050412,110400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050412,110500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,110600,1.6473,1.6473,1.6470,1.6470
USDSGD,20050412,110700,1.6470,1.6470,1.6469,1.6469
USDSGD,20050412,110800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050412,110900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,111000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,111100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,111200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,111300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,111400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,111500,1.6470,1.6470,1.6469,1.6469
USDSGD,20050412,111600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050412,111700,1.6469,1.6473,1.6469,1.6473
USDSGD,20050412,111800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,111900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,112000,1.6472,1.6472,1.6471,1.6471
USDSGD,20050412,112100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,112200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,112300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,112400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,112500,1.6472,1.6472,1.6471,1.6471
USDSGD,20050412,112600,1.6470,1.6470,1.6469,1.6469
USDSGD,20050412,112700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050412,112800,1.6469,1.6469,1.6468,1.6468
USDSGD,20050412,112900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,113000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,113100,1.6468,1.6468,1.6467,1.6468
USDSGD,20050412,113200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,113300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,113400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,113500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,113600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,113800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,113900,1.6468,1.6468,1.6466,1.6466
USDSGD,20050412,114000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,114100,1.6463,1.6463,1.6462,1.6462
USDSGD,20050412,114200,1.6461,1.6461,1.6460,1.6460
USDSGD,20050412,114300,1.6458,1.6460,1.6458,1.6458
USDSGD,20050412,114400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,114500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,114600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,114700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,114800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050412,114900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,115000,1.6462,1.6466,1.6462,1.6466
USDSGD,20050412,115100,1.6466,1.6467,1.6466,1.6467
USDSGD,20050412,115200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,115300,1.6466,1.6466,1.6465,1.6465
USDSGD,20050412,115400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050412,115500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050412,115600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,115700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,115800,1.6465,1.6468,1.6465,1.6468
USDSGD,20050412,115900,1.6469,1.6471,1.6469,1.6471
USDSGD,20050412,120000,1.6470,1.6471,1.6470,1.6470
USDSGD,20050412,120100,1.6469,1.6469,1.6469,1.6469
USDSGD,20050412,120200,1.6469,1.6470,1.6469,1.6470
USDSGD,20050412,120300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,120400,1.6471,1.6471,1.6470,1.6470
USDSGD,20050412,120500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050412,120600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050412,120700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050412,120800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050412,120900,1.6469,1.6470,1.6469,1.6470
USDSGD,20050412,121000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,121100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,121200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,121300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,121400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,121500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,121600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,121700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,121800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,121900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,122000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,122100,1.6473,1.6473,1.6472,1.6472
USDSGD,20050412,122200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,122300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,122400,1.6472,1.6472,1.6471,1.6471
USDSGD,20050412,122500,1.6470,1.6472,1.6470,1.6472
USDSGD,20050412,122600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,122700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,122800,1.6472,1.6473,1.6472,1.6473
USDSGD,20050412,122900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,123000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,123100,1.6475,1.6475,1.6474,1.6474
USDSGD,20050412,123200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,123300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,123400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,123500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,123600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,123700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,123800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,123900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,124000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,124100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,124200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,124300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,124400,1.6473,1.6474,1.6473,1.6473
USDSGD,20050412,124500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,124600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,124700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,124800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,124900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,125000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,125100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,125200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,125300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,125400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050412,125500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050412,125600,1.6470,1.6470,1.6468,1.6468
USDSGD,20050412,125700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,125800,1.6468,1.6468,1.6463,1.6463
USDSGD,20050412,125900,1.6461,1.6464,1.6461,1.6463
USDSGD,20050412,130000,1.6463,1.6465,1.6463,1.6465
USDSGD,20050412,130100,1.6469,1.6469,1.6467,1.6467
USDSGD,20050412,130200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,130300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,130400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,130500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,130600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,130700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,130800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,130900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,131000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,131100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,131200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,131300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,131400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050412,131500,1.6465,1.6465,1.6464,1.6465
USDSGD,20050412,131600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,131700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,131800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,131900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,132000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,132100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,132200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,132300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,132400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,132500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,132600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,132700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,132800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,132900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,133000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,133100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,133200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,133300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,133400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,133500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,133600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,133700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,133800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,133900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,134000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,134100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,134200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,134300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,134400,1.6465,1.6468,1.6465,1.6468
USDSGD,20050412,134500,1.6467,1.6468,1.6467,1.6468
USDSGD,20050412,134600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,134700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,134800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,134900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,135000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,135100,1.6465,1.6465,1.6464,1.6464
USDSGD,20050412,135200,1.6465,1.6465,1.6464,1.6464
USDSGD,20050412,135300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,135400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,135500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,135600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,135700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,135800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,135900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,140000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,140100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,140200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,140300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,140400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,140500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,140600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,140700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,140800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,140900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,141000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,141100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,141200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,141300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,141400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,141500,1.6463,1.6465,1.6463,1.6465
USDSGD,20050412,141600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,141700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,141800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,141900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,142000,1.6463,1.6463,1.6458,1.6458
USDSGD,20050412,142100,1.6456,1.6456,1.6453,1.6453
USDSGD,20050412,142200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,142300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050412,142400,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,142500,1.6450,1.6451,1.6450,1.6451
USDSGD,20050412,142600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,142700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,142800,1.6459,1.6459,1.6457,1.6457
USDSGD,20050412,142900,1.6457,1.6457,1.6454,1.6455
USDSGD,20050412,143000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050412,143100,1.6457,1.6457,1.6452,1.6452
USDSGD,20050412,143200,1.6451,1.6452,1.6451,1.6452
USDSGD,20050412,143300,1.6451,1.6451,1.6451,1.6451
USDSGD,20050412,143400,1.6451,1.6451,1.6449,1.6451
USDSGD,20050412,143500,1.6454,1.6454,1.6453,1.6454
USDSGD,20050412,143600,1.6454,1.6461,1.6454,1.6461
USDSGD,20050412,143700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,143800,1.6464,1.6466,1.6464,1.6465
USDSGD,20050412,143900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,144000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,144100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,144200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,144300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,144400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,144500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,144600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,144700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050412,144800,1.6464,1.6468,1.6464,1.6467
USDSGD,20050412,144900,1.6469,1.6473,1.6469,1.6473
USDSGD,20050412,145000,1.6474,1.6481,1.6474,1.6480
USDSGD,20050412,145100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050412,145200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050412,145300,1.6481,1.6481,1.6477,1.6477
USDSGD,20050412,145400,1.6476,1.6478,1.6476,1.6478
USDSGD,20050412,145500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,145600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,145700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050412,145800,1.6480,1.6480,1.6479,1.6479
USDSGD,20050412,145900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050412,150000,1.6477,1.6482,1.6477,1.6481
USDSGD,20050412,150100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050412,150200,1.6482,1.6486,1.6482,1.6486
USDSGD,20050412,150300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,150400,1.6486,1.6487,1.6486,1.6487
USDSGD,20050412,150500,1.6487,1.6487,1.6485,1.6485
USDSGD,20050412,150600,1.6486,1.6487,1.6486,1.6487
USDSGD,20050412,150700,1.6488,1.6488,1.6488,1.6488
USDSGD,20050412,150800,1.6488,1.6489,1.6485,1.6485
USDSGD,20050412,150900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,151000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,151100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,151200,1.6479,1.6482,1.6479,1.6482
USDSGD,20050412,151300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050412,151400,1.6485,1.6485,1.6483,1.6483
USDSGD,20050412,151500,1.6483,1.6487,1.6483,1.6487
USDSGD,20050412,151600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,151700,1.6487,1.6488,1.6487,1.6488
USDSGD,20050412,151800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050412,151900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,152000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,152100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,152200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,152300,1.6489,1.6489,1.6487,1.6488
USDSGD,20050412,152400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,152500,1.6491,1.6493,1.6491,1.6492
USDSGD,20050412,152600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,152700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,152800,1.6490,1.6491,1.6490,1.6491
USDSGD,20050412,152900,1.6491,1.6491,1.6489,1.6489
USDSGD,20050412,153000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,153100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,153200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,153300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,153400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,153500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,153600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,153700,1.6493,1.6493,1.6491,1.6491
USDSGD,20050412,153800,1.6491,1.6494,1.6491,1.6494
USDSGD,20050412,153900,1.6495,1.6496,1.6495,1.6496
USDSGD,20050412,154000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,154100,1.6493,1.6495,1.6493,1.6494
USDSGD,20050412,154200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,154300,1.6494,1.6495,1.6494,1.6494
USDSGD,20050412,154400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,154500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,154600,1.6493,1.6493,1.6491,1.6491
USDSGD,20050412,154700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,154800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,154900,1.6492,1.6495,1.6492,1.6495
USDSGD,20050412,155000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,155100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,155200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,155300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,155400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,155500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,155600,1.6495,1.6496,1.6495,1.6496
USDSGD,20050412,155700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,155800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,155900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,160000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,160100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,160200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,160300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,160400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,160500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,160600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,160700,1.6496,1.6496,1.6487,1.6487
USDSGD,20050412,160800,1.6488,1.6491,1.6488,1.6490
USDSGD,20050412,160900,1.6491,1.6492,1.6491,1.6492
USDSGD,20050412,161000,1.6492,1.6496,1.6492,1.6496
USDSGD,20050412,161100,1.6495,1.6495,1.6494,1.6495
USDSGD,20050412,161200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,161300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,161400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,161500,1.6494,1.6496,1.6494,1.6496
USDSGD,20050412,161600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,161700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,161800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,161900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,162000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,162100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,162200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,162300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,162400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,162500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,162600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,162700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,162800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,162900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,163000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050412,163100,1.6496,1.6496,1.6495,1.6495
USDSGD,20050412,163200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050412,163300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,163400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,163500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,163600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,163700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,163800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,163900,1.6491,1.6502,1.6491,1.6502
USDSGD,20050412,164000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050412,164100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050412,164200,1.6492,1.6494,1.6490,1.6494
USDSGD,20050412,164300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,164400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,164500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,164600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,164700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,164800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,164900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,165000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,165100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,165200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,165300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,165400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,165500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,165600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,165700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,165800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,165900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,170000,1.6493,1.6493,1.6492,1.6492
USDSGD,20050412,170100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,170200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,170300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,170400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,170500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,170600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,170700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,170800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,170900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,171000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,171100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,171200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,171300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,171400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,171500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,171600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,171700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,171800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,171900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,172000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,172100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,172200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,172300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,172400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,172500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,172600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,172700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,172800,1.6493,1.6493,1.6492,1.6492
USDSGD,20050412,172900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,173000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,173100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,173200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,173300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,173400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,173500,1.6492,1.6492,1.6491,1.6491
USDSGD,20050412,173600,1.6491,1.6492,1.6491,1.6492
USDSGD,20050412,173700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,173800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,173900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,174000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050412,174100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,174200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050412,174300,1.6494,1.6494,1.6493,1.6493
USDSGD,20050412,174400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,174500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050412,174600,1.6493,1.6493,1.6491,1.6491
USDSGD,20050412,174700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,174800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,174900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,175000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,175100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,175200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,175300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,175400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,175500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,175600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,175700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,175800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,175900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,180000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,180100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,180200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,180300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,180400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,180500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,180600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,180700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,180800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,180900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,181000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,181100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,181200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,181300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,181400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,181500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050412,181600,1.6491,1.6491,1.6489,1.6489
USDSGD,20050412,181700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050412,181800,1.6490,1.6490,1.6489,1.6489
USDSGD,20050412,181900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,182000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,182100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,182200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,182300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,182400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,182500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,182600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,182700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,182800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,182900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,183000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,183100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,183200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,183300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,183400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,183500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,183600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,183700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,183800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,183900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,184000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,184100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050412,184200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050412,184300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050412,184400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050412,184500,1.6490,1.6490,1.6489,1.6489
USDSGD,20050412,184600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,184700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,184800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,184900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,185000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,185100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,185200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,185300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,185400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,185500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,185600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,185700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,185800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,185900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,190000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,190100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,190200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,190300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,190400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,190500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050412,190600,1.6486,1.6486,1.6480,1.6485
USDSGD,20050412,190700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,190800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,190900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,191000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,191100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,191200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,191300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,191400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,191500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,191600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,191700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,191800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,191900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,192000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,192100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,192200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,192300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,192400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,192500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,192600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,192800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,192900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,193000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,193100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,193200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,193300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,193400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,193500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,193600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,193700,1.6485,1.6486,1.6485,1.6486
USDSGD,20050412,193800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,193900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,194000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,194100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,194200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,194300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,194400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,194500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,194600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,194700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,194800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,194900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,195000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,195100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,195200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,195300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,195400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,195500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,195600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,195700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,195800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,195900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,200000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,200100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,200200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,200300,1.6489,1.6489,1.6487,1.6487
USDSGD,20050412,200400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,200500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,200600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,200700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050412,200800,1.6485,1.6491,1.6485,1.6491
USDSGD,20050412,200900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,201000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,201100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,201200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,201300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,201400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050412,201500,1.6487,1.6487,1.6486,1.6486
USDSGD,20050412,201600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,201700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050412,201800,1.6486,1.6486,1.6484,1.6484
USDSGD,20050412,201900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050412,202000,1.6482,1.6483,1.6482,1.6483
USDSGD,20050412,202100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050412,202200,1.6483,1.6485,1.6483,1.6485
USDSGD,20050412,202300,1.6485,1.6485,1.6484,1.6484
USDSGD,20050412,202400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050412,202500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,202600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,202700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,202800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,202900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050412,203000,1.6472,1.6475,1.6472,1.6475
USDSGD,20050412,203100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,203200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,203300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,203400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,203500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,203600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,203700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,203800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,203900,1.6475,1.6478,1.6475,1.6478
USDSGD,20050412,204000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,204100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,204200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,204300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,204400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,204500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,204600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,204700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,204800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,204900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050412,205000,1.6478,1.6478,1.6475,1.6475
USDSGD,20050412,205100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050412,205200,1.6470,1.6471,1.6470,1.6471
USDSGD,20050412,205300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050412,205400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,205500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,205600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,205700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,205800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050412,205900,1.6468,1.6468,1.6465,1.6465
USDSGD,20050412,210000,1.6464,1.6464,1.6461,1.6461
USDSGD,20050412,210100,1.6463,1.6463,1.6462,1.6462
USDSGD,20050412,210200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050412,210300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050412,210400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050412,210500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,210600,1.6464,1.6465,1.6464,1.6465
USDSGD,20050412,210700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,210800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050412,210900,1.6466,1.6467,1.6466,1.6467
USDSGD,20050412,211000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,211100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,211200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,211300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,211400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,211500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,211600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,211700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,211800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,211900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,212000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,212100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,212200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,212400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,212500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,212600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,212700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050412,212800,1.6463,1.6466,1.6463,1.6466
USDSGD,20050412,212900,1.6466,1.6468,1.6466,1.6467
USDSGD,20050412,213000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,213100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,213200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,213300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050412,213400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,213500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,213600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,213700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,213800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,213900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050412,214000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,214100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,214200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,214300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,214400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,214500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,214600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,214700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,214800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,214900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,215000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,215100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,215200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,215300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,215400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,215500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,215600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,215700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,215800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,215900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,220000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,220100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,220200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,220300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,220400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,220500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,220600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,220700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,220800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,220900,1.6459,1.6459,1.6457,1.6457
USDSGD,20050412,221000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,221100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,221200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,221300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,221400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,221500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,221600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,221700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,221800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,221900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,222000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,222100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,222200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,222300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,222400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,222500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,222600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,222700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,222800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,222900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,223000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,223100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,223200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,223300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,223400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,223500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,223600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,223700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,223800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,223900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,224000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,224100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,224200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,224300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,224400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,224500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,224600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,224700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,224800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,224900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,225000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,225100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,225200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,225300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,225400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,225500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,225600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,225700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,225800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,225900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,230000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,230100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,230200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,230300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,230400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,230500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050412,230600,1.6459,1.6459,1.6457,1.6457
USDSGD,20050412,230700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,230800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,230900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,231000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,231100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,231200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,231300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,231400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,231500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,231600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,231700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,231800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,231900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,232000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,232100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,232200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,232300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,232400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,232500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,232600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,232700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,232800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,232900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,233000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,233100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,233200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,233300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,233400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,233500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,233600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,233700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,233800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,233900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,234000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,234100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,234200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,234300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,234400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,234500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,234600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,234700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,234800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,234900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,235000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,235100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,235200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,235300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,235400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,235500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,235600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,235700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,235800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050412,235900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,000000,1.6457,1.6457,1.6457,1.6457
USDZAR,20050412,000100,6.130,6.130,6.130,6.130
USDZAR,20050412,000200,6.130,6.130,6.130,6.130
USDZAR,20050412,000300,6.130,6.130,6.130,6.130
USDZAR,20050412,000400,6.130,6.130,6.130,6.130
USDZAR,20050412,000500,6.130,6.130,6.130,6.130
USDZAR,20050412,000600,6.130,6.130,6.130,6.130
USDZAR,20050412,000700,6.130,6.130,6.130,6.130
USDZAR,20050412,000800,6.130,6.130,6.130,6.130
USDZAR,20050412,000900,6.130,6.130,6.130,6.130
USDZAR,20050412,001000,6.130,6.130,6.130,6.130
USDZAR,20050412,001100,6.130,6.130,6.130,6.130
USDZAR,20050412,001200,6.130,6.130,6.130,6.130
USDZAR,20050412,001300,6.130,6.130,6.130,6.130
USDZAR,20050412,001400,6.130,6.130,6.130,6.130
USDZAR,20050412,001500,6.130,6.130,6.130,6.130
USDZAR,20050412,001600,6.130,6.130,6.130,6.130
USDZAR,20050412,001700,6.130,6.130,6.130,6.130
USDZAR,20050412,001800,6.130,6.130,6.130,6.130
USDZAR,20050412,001900,6.130,6.130,6.130,6.130
USDZAR,20050412,002000,6.130,6.130,6.130,6.130
USDZAR,20050412,002100,6.130,6.130,6.130,6.130
USDZAR,20050412,002200,6.130,6.130,6.130,6.130
USDZAR,20050412,002300,6.130,6.130,6.130,6.130
USDZAR,20050412,002400,6.130,6.130,6.130,6.130
USDZAR,20050412,002500,6.130,6.130,6.130,6.130
USDZAR,20050412,002600,6.130,6.130,6.130,6.130
USDZAR,20050412,002700,6.130,6.130,6.130,6.130
USDZAR,20050412,002800,6.130,6.130,6.130,6.130
USDZAR,20050412,002900,6.130,6.130,6.130,6.130
USDZAR,20050412,003000,6.130,6.130,6.130,6.130
USDZAR,20050412,003100,6.130,6.130,6.130,6.130
USDZAR,20050412,003200,6.130,6.130,6.130,6.130
USDZAR,20050412,003300,6.130,6.130,6.130,6.130
USDZAR,20050412,003400,6.130,6.130,6.130,6.130
USDZAR,20050412,003500,6.130,6.130,6.130,6.130
USDZAR,20050412,003600,6.130,6.130,6.130,6.130
USDZAR,20050412,003700,6.130,6.130,6.130,6.130
USDZAR,20050412,003800,6.130,6.130,6.130,6.130
USDZAR,20050412,003900,6.130,6.130,6.130,6.130
USDZAR,20050412,004000,6.130,6.130,6.130,6.130
USDZAR,20050412,004100,6.130,6.130,6.130,6.130
USDZAR,20050412,004200,6.130,6.130,6.130,6.130
USDZAR,20050412,004300,6.130,6.130,6.130,6.130
USDZAR,20050412,004400,6.130,6.130,6.130,6.130
USDZAR,20050412,004500,6.128,6.128,6.128,6.128
USDZAR,20050412,004600,6.128,6.128,6.128,6.128
USDZAR,20050412,004700,6.128,6.128,6.128,6.128
USDZAR,20050412,004800,6.128,6.128,6.128,6.128
USDZAR,20050412,004900,6.128,6.128,6.128,6.128
USDZAR,20050412,005000,6.128,6.128,6.128,6.128
USDZAR,20050412,005100,6.128,6.128,6.128,6.128
USDZAR,20050412,005200,6.128,6.128,6.128,6.128
USDZAR,20050412,005300,6.128,6.128,6.128,6.128
USDZAR,20050412,005400,6.128,6.130,6.128,6.130
USDZAR,20050412,005500,6.130,6.130,6.130,6.130
USDZAR,20050412,005600,6.130,6.130,6.130,6.130
USDZAR,20050412,005700,6.130,6.130,6.130,6.130
USDZAR,20050412,005900,6.130,6.130,6.130,6.130
USDZAR,20050412,010000,6.130,6.130,6.130,6.130
USDZAR,20050412,010100,6.130,6.130,6.130,6.130
USDZAR,20050412,010200,6.130,6.130,6.130,6.130
USDZAR,20050412,010300,6.130,6.130,6.130,6.130
USDZAR,20050412,010400,6.130,6.130,6.130,6.130
USDZAR,20050412,010500,6.130,6.130,6.130,6.130
USDZAR,20050412,010600,6.130,6.130,6.130,6.130
USDZAR,20050412,010700,6.130,6.130,6.130,6.130
USDZAR,20050412,010800,6.130,6.130,6.130,6.130
USDZAR,20050412,010900,6.130,6.130,6.130,6.130
USDZAR,20050412,011000,6.130,6.130,6.130,6.130
USDZAR,20050412,011100,6.130,6.130,6.130,6.130
USDZAR,20050412,011200,6.130,6.130,6.130,6.130
USDZAR,20050412,011300,6.130,6.130,6.130,6.130
USDZAR,20050412,011400,6.130,6.130,6.130,6.130
USDZAR,20050412,011500,6.130,6.130,6.130,6.130
USDZAR,20050412,011600,6.130,6.130,6.130,6.130
USDZAR,20050412,011700,6.130,6.130,6.130,6.130
USDZAR,20050412,011800,6.130,6.130,6.130,6.130
USDZAR,20050412,011900,6.130,6.130,6.130,6.130
USDZAR,20050412,012000,6.130,6.130,6.130,6.130
USDZAR,20050412,012100,6.130,6.130,6.130,6.130
USDZAR,20050412,012200,6.130,6.130,6.130,6.130
USDZAR,20050412,012300,6.130,6.130,6.130,6.130
USDZAR,20050412,012400,6.130,6.130,6.130,6.130
USDZAR,20050412,012500,6.130,6.130,6.130,6.130
USDZAR,20050412,012600,6.130,6.130,6.130,6.130
USDZAR,20050412,012700,6.130,6.130,6.130,6.130
USDZAR,20050412,012800,6.130,6.130,6.130,6.130
USDZAR,20050412,012900,6.130,6.130,6.130,6.130
USDZAR,20050412,013000,6.130,6.130,6.130,6.130
USDZAR,20050412,013100,6.130,6.130,6.130,6.130
USDZAR,20050412,013200,6.130,6.130,6.130,6.130
USDZAR,20050412,013300,6.130,6.130,6.130,6.130
USDZAR,20050412,013400,6.130,6.130,6.130,6.130
USDZAR,20050412,013500,6.130,6.130,6.130,6.130
USDZAR,20050412,013600,6.130,6.130,6.130,6.130
USDZAR,20050412,013700,6.130,6.130,6.130,6.130
USDZAR,20050412,013800,6.130,6.130,6.130,6.130
USDZAR,20050412,013900,6.130,6.130,6.130,6.130
USDZAR,20050412,014000,6.130,6.130,6.130,6.130
USDZAR,20050412,014100,6.130,6.130,6.130,6.130
USDZAR,20050412,014200,6.130,6.130,6.130,6.130
USDZAR,20050412,014300,6.130,6.130,6.130,6.130
USDZAR,20050412,014400,6.130,6.130,6.130,6.130
USDZAR,20050412,014500,6.130,6.130,6.130,6.130
USDZAR,20050412,014600,6.130,6.130,6.130,6.130
USDZAR,20050412,014700,6.130,6.130,6.130,6.130
USDZAR,20050412,014800,6.130,6.130,6.130,6.130
USDZAR,20050412,014900,6.130,6.130,6.130,6.130
USDZAR,20050412,015000,6.130,6.130,6.130,6.130
USDZAR,20050412,015100,6.130,6.130,6.130,6.130
USDZAR,20050412,015200,6.130,6.130,6.130,6.130
USDZAR,20050412,015300,6.130,6.130,6.130,6.130
USDZAR,20050412,015400,6.130,6.130,6.130,6.130
USDZAR,20050412,015500,6.130,6.130,6.130,6.130
USDZAR,20050412,015600,6.130,6.130,6.130,6.130
USDZAR,20050412,015700,6.130,6.130,6.130,6.130
USDZAR,20050412,015800,6.130,6.130,6.130,6.130
USDZAR,20050412,015900,6.130,6.130,6.130,6.130
USDZAR,20050412,020000,6.130,6.130,6.130,6.130
USDZAR,20050412,020100,6.130,6.130,6.130,6.130
USDZAR,20050412,020200,6.130,6.130,6.130,6.130
USDZAR,20050412,020300,6.130,6.130,6.130,6.130
USDZAR,20050412,020400,6.130,6.130,6.130,6.130
USDZAR,20050412,020500,6.130,6.130,6.130,6.130
USDZAR,20050412,020600,6.130,6.130,6.130,6.130
USDZAR,20050412,020700,6.130,6.130,6.130,6.130
USDZAR,20050412,020800,6.130,6.130,6.130,6.130
USDZAR,20050412,020900,6.130,6.130,6.130,6.130
USDZAR,20050412,021000,6.130,6.130,6.130,6.130
USDZAR,20050412,021100,6.130,6.130,6.130,6.130
USDZAR,20050412,021200,6.130,6.130,6.130,6.130
USDZAR,20050412,021300,6.130,6.130,6.130,6.130
USDZAR,20050412,021400,6.130,6.130,6.130,6.130
USDZAR,20050412,021500,6.130,6.130,6.130,6.130
USDZAR,20050412,021600,6.130,6.130,6.130,6.130
USDZAR,20050412,021700,6.130,6.130,6.130,6.130
USDZAR,20050412,021800,6.130,6.130,6.130,6.130
USDZAR,20050412,021900,6.130,6.130,6.130,6.130
USDZAR,20050412,022000,6.130,6.130,6.130,6.130
USDZAR,20050412,022100,6.130,6.130,6.130,6.130
USDZAR,20050412,022200,6.130,6.130,6.130,6.130
USDZAR,20050412,022300,6.130,6.130,6.130,6.130
USDZAR,20050412,022400,6.130,6.130,6.130,6.130
USDZAR,20050412,022500,6.130,6.130,6.130,6.130
USDZAR,20050412,022600,6.130,6.130,6.130,6.130
USDZAR,20050412,022700,6.130,6.130,6.130,6.130
USDZAR,20050412,022800,6.130,6.130,6.130,6.130
USDZAR,20050412,022900,6.130,6.130,6.130,6.130
USDZAR,20050412,023000,6.130,6.130,6.130,6.130
USDZAR,20050412,023100,6.130,6.130,6.130,6.130
USDZAR,20050412,023200,6.130,6.130,6.130,6.130
USDZAR,20050412,023300,6.130,6.130,6.130,6.130
USDZAR,20050412,023400,6.130,6.130,6.130,6.130
USDZAR,20050412,023500,6.130,6.130,6.130,6.130
USDZAR,20050412,023600,6.130,6.130,6.130,6.130
USDZAR,20050412,023700,6.130,6.130,6.130,6.130
USDZAR,20050412,023800,6.130,6.130,6.130,6.130
USDZAR,20050412,023900,6.130,6.130,6.130,6.130
USDZAR,20050412,024000,6.130,6.130,6.130,6.130
USDZAR,20050412,024100,6.130,6.130,6.130,6.130
USDZAR,20050412,024200,6.130,6.130,6.130,6.130
USDZAR,20050412,024300,6.130,6.130,6.130,6.130
USDZAR,20050412,024400,6.130,6.130,6.130,6.130
USDZAR,20050412,024500,6.130,6.130,6.130,6.130
USDZAR,20050412,024600,6.130,6.130,6.130,6.130
USDZAR,20050412,024700,6.130,6.130,6.130,6.130
USDZAR,20050412,024800,6.130,6.130,6.130,6.130
USDZAR,20050412,024900,6.130,6.130,6.130,6.130
USDZAR,20050412,025000,6.130,6.130,6.130,6.130
USDZAR,20050412,025100,6.130,6.130,6.130,6.130
USDZAR,20050412,025200,6.130,6.130,6.130,6.130
USDZAR,20050412,025300,6.130,6.130,6.130,6.130
USDZAR,20050412,025400,6.130,6.130,6.130,6.130
USDZAR,20050412,025500,6.130,6.130,6.130,6.130
USDZAR,20050412,025600,6.130,6.130,6.130,6.130
USDZAR,20050412,025700,6.130,6.130,6.130,6.130
USDZAR,20050412,025800,6.130,6.130,6.130,6.130
USDZAR,20050412,025900,6.130,6.130,6.130,6.130
USDZAR,20050412,030000,6.130,6.130,6.130,6.130
USDZAR,20050412,030100,6.130,6.130,6.130,6.130
USDZAR,20050412,030200,6.130,6.130,6.130,6.130
USDZAR,20050412,030300,6.130,6.130,6.130,6.130
USDZAR,20050412,030400,6.130,6.130,6.130,6.130
USDZAR,20050412,030500,6.130,6.130,6.130,6.130
USDZAR,20050412,030700,6.130,6.130,6.130,6.130
USDZAR,20050412,030800,6.130,6.130,6.130,6.130
USDZAR,20050412,030900,6.130,6.130,6.130,6.130
USDZAR,20050412,031000,6.130,6.130,6.130,6.130
USDZAR,20050412,031100,6.130,6.130,6.130,6.130
USDZAR,20050412,031200,6.130,6.130,6.130,6.130
USDZAR,20050412,031300,6.130,6.130,6.130,6.130
USDZAR,20050412,031400,6.130,6.130,6.130,6.130
USDZAR,20050412,031500,6.130,6.130,6.130,6.130
USDZAR,20050412,031600,6.130,6.130,6.130,6.130
USDZAR,20050412,031700,6.130,6.130,6.130,6.130
USDZAR,20050412,031800,6.130,6.130,6.130,6.130
USDZAR,20050412,031900,6.130,6.130,6.130,6.130
USDZAR,20050412,032000,6.130,6.130,6.130,6.130
USDZAR,20050412,032100,6.130,6.130,6.130,6.130
USDZAR,20050412,032200,6.130,6.130,6.130,6.130
USDZAR,20050412,032300,6.130,6.130,6.130,6.130
USDZAR,20050412,032400,6.130,6.130,6.130,6.130
USDZAR,20050412,032500,6.130,6.130,6.130,6.130
USDZAR,20050412,032600,6.130,6.130,6.130,6.130
USDZAR,20050412,032700,6.130,6.130,6.130,6.130
USDZAR,20050412,032800,6.130,6.130,6.130,6.130
USDZAR,20050412,032900,6.130,6.130,6.130,6.130
USDZAR,20050412,033000,6.130,6.130,6.130,6.130
USDZAR,20050412,033100,6.130,6.130,6.130,6.130
USDZAR,20050412,033200,6.130,6.130,6.130,6.130
USDZAR,20050412,033300,6.130,6.130,6.130,6.130
USDZAR,20050412,033400,6.130,6.130,6.130,6.130
USDZAR,20050412,033500,6.130,6.130,6.130,6.130
USDZAR,20050412,033600,6.130,6.130,6.130,6.130
USDZAR,20050412,033700,6.130,6.130,6.130,6.130
USDZAR,20050412,033800,6.130,6.130,6.130,6.130
USDZAR,20050412,033900,6.130,6.130,6.130,6.130
USDZAR,20050412,034000,6.130,6.130,6.130,6.130
USDZAR,20050412,034100,6.130,6.130,6.130,6.130
USDZAR,20050412,034200,6.130,6.130,6.130,6.130
USDZAR,20050412,034300,6.130,6.130,6.130,6.130
USDZAR,20050412,034400,6.130,6.130,6.130,6.130
USDZAR,20050412,034500,6.130,6.130,6.130,6.130
USDZAR,20050412,034600,6.130,6.130,6.130,6.130
USDZAR,20050412,034700,6.130,6.130,6.130,6.130
USDZAR,20050412,034800,6.130,6.130,6.130,6.130
USDZAR,20050412,034900,6.130,6.130,6.130,6.130
USDZAR,20050412,035000,6.130,6.130,6.130,6.130
USDZAR,20050412,035100,6.130,6.130,6.130,6.130
USDZAR,20050412,035200,6.130,6.130,6.130,6.130
USDZAR,20050412,035300,6.130,6.130,6.130,6.130
USDZAR,20050412,035400,6.130,6.130,6.130,6.130
USDZAR,20050412,035500,6.130,6.130,6.130,6.130
USDZAR,20050412,035600,6.130,6.130,6.130,6.130
USDZAR,20050412,035700,6.130,6.130,6.130,6.130
USDZAR,20050412,035800,6.130,6.130,6.130,6.130
USDZAR,20050412,035900,6.130,6.130,6.130,6.130
USDZAR,20050412,040000,6.130,6.130,6.130,6.130
USDZAR,20050412,040100,6.130,6.130,6.130,6.130
USDZAR,20050412,040200,6.130,6.130,6.130,6.130
USDZAR,20050412,040300,6.130,6.130,6.130,6.130
USDZAR,20050412,040400,6.130,6.130,6.130,6.130
USDZAR,20050412,040500,6.130,6.130,6.130,6.130
USDZAR,20050412,040600,6.130,6.130,6.130,6.130
USDZAR,20050412,040700,6.130,6.130,6.130,6.130
USDZAR,20050412,040800,6.130,6.130,6.130,6.130
USDZAR,20050412,040900,6.130,6.130,6.130,6.130
USDZAR,20050412,041000,6.130,6.130,6.130,6.130
USDZAR,20050412,041100,6.130,6.130,6.130,6.130
USDZAR,20050412,041200,6.130,6.130,6.130,6.130
USDZAR,20050412,041300,6.130,6.130,6.130,6.130
USDZAR,20050412,041400,6.130,6.130,6.130,6.130
USDZAR,20050412,041500,6.130,6.130,6.130,6.130
USDZAR,20050412,041600,6.130,6.130,6.130,6.130
USDZAR,20050412,041700,6.130,6.130,6.130,6.130
USDZAR,20050412,041800,6.130,6.130,6.130,6.130
USDZAR,20050412,041900,6.130,6.130,6.130,6.130
USDZAR,20050412,042000,6.130,6.130,6.130,6.130
USDZAR,20050412,042100,6.130,6.130,6.130,6.130
USDZAR,20050412,042200,6.130,6.130,6.130,6.130
USDZAR,20050412,042300,6.130,6.130,6.130,6.130
USDZAR,20050412,042400,6.130,6.130,6.130,6.130
USDZAR,20050412,042500,6.130,6.130,6.130,6.130
USDZAR,20050412,042600,6.130,6.130,6.130,6.130
USDZAR,20050412,042700,6.130,6.130,6.130,6.130
USDZAR,20050412,042800,6.130,6.130,6.130,6.130
USDZAR,20050412,042900,6.130,6.130,6.130,6.130
USDZAR,20050412,043000,6.130,6.130,6.130,6.130
USDZAR,20050412,043100,6.130,6.130,6.130,6.130
USDZAR,20050412,043200,6.130,6.130,6.130,6.130
USDZAR,20050412,043300,6.130,6.130,6.130,6.130
USDZAR,20050412,043400,6.130,6.130,6.130,6.130
USDZAR,20050412,043500,6.130,6.130,6.130,6.130
USDZAR,20050412,043600,6.130,6.130,6.130,6.130
USDZAR,20050412,043700,6.130,6.130,6.130,6.130
USDZAR,20050412,043800,6.125,6.125,6.125,6.125
USDZAR,20050412,043900,6.125,6.125,6.125,6.125
USDZAR,20050412,044000,6.125,6.125,6.125,6.125
USDZAR,20050412,044100,6.125,6.125,6.125,6.125
USDZAR,20050412,044200,6.125,6.125,6.125,6.125
USDZAR,20050412,044300,6.125,6.125,6.125,6.125
USDZAR,20050412,044400,6.125,6.125,6.125,6.125
USDZAR,20050412,044500,6.125,6.125,6.125,6.125
USDZAR,20050412,044600,6.125,6.125,6.125,6.125
USDZAR,20050412,044700,6.125,6.125,6.125,6.125
USDZAR,20050412,044800,6.125,6.125,6.125,6.125
USDZAR,20050412,044900,6.125,6.125,6.125,6.125
USDZAR,20050412,045000,6.125,6.125,6.125,6.125
USDZAR,20050412,045100,6.125,6.125,6.125,6.125
USDZAR,20050412,045200,6.125,6.125,6.125,6.125
USDZAR,20050412,045300,6.125,6.125,6.125,6.125
USDZAR,20050412,045400,6.125,6.125,6.125,6.125
USDZAR,20050412,045500,6.125,6.125,6.125,6.125
USDZAR,20050412,045600,6.125,6.125,6.125,6.125
USDZAR,20050412,045700,6.125,6.125,6.125,6.125
USDZAR,20050412,045800,6.125,6.125,6.125,6.125
USDZAR,20050412,045900,6.125,6.125,6.125,6.125
USDZAR,20050412,050000,6.125,6.125,6.125,6.125
USDZAR,20050412,050100,6.125,6.125,6.125,6.125
USDZAR,20050412,050200,6.125,6.125,6.125,6.125
USDZAR,20050412,050300,6.125,6.125,6.125,6.125
USDZAR,20050412,050400,6.125,6.125,6.125,6.125
USDZAR,20050412,050500,6.125,6.125,6.125,6.125
USDZAR,20050412,050600,6.125,6.125,6.125,6.125
USDZAR,20050412,050700,6.125,6.125,6.125,6.125
USDZAR,20050412,050800,6.125,6.125,6.125,6.125
USDZAR,20050412,050900,6.125,6.125,6.125,6.125
USDZAR,20050412,051000,6.125,6.125,6.125,6.125
USDZAR,20050412,051100,6.125,6.125,6.125,6.125
USDZAR,20050412,051200,6.125,6.125,6.125,6.125
USDZAR,20050412,051300,6.125,6.125,6.125,6.125
USDZAR,20050412,051400,6.125,6.125,6.125,6.125
USDZAR,20050412,051500,6.125,6.125,6.125,6.125
USDZAR,20050412,051600,6.125,6.125,6.125,6.125
USDZAR,20050412,051700,6.125,6.125,6.125,6.125
USDZAR,20050412,051800,6.125,6.125,6.125,6.125
USDZAR,20050412,051900,6.125,6.125,6.125,6.125
USDZAR,20050412,052000,6.125,6.125,6.125,6.125
USDZAR,20050412,052100,6.125,6.125,6.125,6.125
USDZAR,20050412,052200,6.125,6.125,6.125,6.125
USDZAR,20050412,052300,6.125,6.125,6.125,6.125
USDZAR,20050412,052400,6.125,6.125,6.125,6.125
USDZAR,20050412,052500,6.125,6.125,6.125,6.125
USDZAR,20050412,052600,6.125,6.125,6.125,6.125
USDZAR,20050412,052700,6.125,6.125,6.125,6.125
USDZAR,20050412,052800,6.125,6.125,6.125,6.125
USDZAR,20050412,052900,6.125,6.125,6.125,6.125
USDZAR,20050412,053000,6.125,6.125,6.125,6.125
USDZAR,20050412,053100,6.125,6.125,6.125,6.125
USDZAR,20050412,053200,6.125,6.125,6.125,6.125
USDZAR,20050412,053300,6.125,6.125,6.125,6.125
USDZAR,20050412,053400,6.125,6.125,6.125,6.125
USDZAR,20050412,053500,6.125,6.125,6.125,6.125
USDZAR,20050412,053600,6.125,6.125,6.125,6.125
USDZAR,20050412,053700,6.125,6.125,6.125,6.125
USDZAR,20050412,053800,6.125,6.125,6.125,6.125
USDZAR,20050412,053900,6.125,6.125,6.125,6.125
USDZAR,20050412,054000,6.125,6.125,6.125,6.125
USDZAR,20050412,054100,6.125,6.125,6.125,6.125
USDZAR,20050412,054200,6.125,6.125,6.125,6.125
USDZAR,20050412,054300,6.125,6.125,6.125,6.125
USDZAR,20050412,054400,6.125,6.125,6.125,6.125
USDZAR,20050412,054500,6.125,6.125,6.125,6.125
USDZAR,20050412,054600,6.125,6.125,6.125,6.125
USDZAR,20050412,054700,6.125,6.125,6.125,6.125
USDZAR,20050412,054800,6.125,6.125,6.125,6.125
USDZAR,20050412,054900,6.125,6.125,6.125,6.125
USDZAR,20050412,055000,6.125,6.125,6.125,6.125
USDZAR,20050412,055100,6.125,6.125,6.125,6.125
USDZAR,20050412,055200,6.125,6.125,6.125,6.125
USDZAR,20050412,055300,6.125,6.125,6.125,6.125
USDZAR,20050412,055400,6.125,6.125,6.125,6.125
USDZAR,20050412,055500,6.125,6.125,6.125,6.125
USDZAR,20050412,055600,6.125,6.125,6.125,6.125
USDZAR,20050412,055700,6.125,6.125,6.125,6.125
USDZAR,20050412,055800,6.125,6.125,6.125,6.125
USDZAR,20050412,055900,6.125,6.125,6.125,6.125
USDZAR,20050412,060000,6.125,6.125,6.125,6.125
USDZAR,20050412,060100,6.125,6.125,6.125,6.125
USDZAR,20050412,060200,6.125,6.125,6.125,6.125
USDZAR,20050412,060300,6.125,6.125,6.125,6.125
USDZAR,20050412,060400,6.125,6.125,6.125,6.125
USDZAR,20050412,060500,6.125,6.125,6.125,6.125
USDZAR,20050412,060600,6.125,6.125,6.125,6.125
USDZAR,20050412,060700,6.125,6.125,6.125,6.125
USDZAR,20050412,060800,6.125,6.125,6.125,6.125
USDZAR,20050412,060900,6.125,6.125,6.125,6.125
USDZAR,20050412,061000,6.125,6.125,6.125,6.125
USDZAR,20050412,061100,6.125,6.125,6.125,6.125
USDZAR,20050412,061300,6.125,6.125,6.125,6.125
USDZAR,20050412,061400,6.125,6.125,6.125,6.125
USDZAR,20050412,061500,6.125,6.125,6.125,6.125
USDZAR,20050412,061600,6.125,6.125,6.125,6.125
USDZAR,20050412,061700,6.125,6.125,6.125,6.125
USDZAR,20050412,061800,6.125,6.125,6.125,6.125
USDZAR,20050412,061900,6.125,6.125,6.125,6.125
USDZAR,20050412,062000,6.125,6.125,6.125,6.125
USDZAR,20050412,062100,6.125,6.125,6.125,6.125
USDZAR,20050412,062200,6.125,6.125,6.125,6.125
USDZAR,20050412,062300,6.125,6.125,6.125,6.125
USDZAR,20050412,062400,6.125,6.125,6.125,6.125
USDZAR,20050412,062500,6.125,6.125,6.125,6.125
USDZAR,20050412,062600,6.125,6.125,6.125,6.125
USDZAR,20050412,062700,6.125,6.125,6.125,6.125
USDZAR,20050412,062800,6.125,6.125,6.125,6.125
USDZAR,20050412,062900,6.125,6.125,6.125,6.125
USDZAR,20050412,063000,6.125,6.125,6.125,6.125
USDZAR,20050412,063100,6.125,6.125,6.125,6.125
USDZAR,20050412,063200,6.125,6.125,6.125,6.125
USDZAR,20050412,063300,6.125,6.125,6.125,6.125
USDZAR,20050412,063400,6.125,6.125,6.125,6.125
USDZAR,20050412,063500,6.125,6.125,6.125,6.125
USDZAR,20050412,063600,6.125,6.125,6.125,6.125
USDZAR,20050412,063700,6.125,6.125,6.125,6.125
USDZAR,20050412,063800,6.125,6.125,6.125,6.125
USDZAR,20050412,063900,6.125,6.125,6.125,6.125
USDZAR,20050412,064000,6.125,6.125,6.125,6.125
USDZAR,20050412,064100,6.125,6.125,6.125,6.125
USDZAR,20050412,064200,6.125,6.125,6.125,6.125
USDZAR,20050412,064300,6.125,6.125,6.125,6.125
USDZAR,20050412,064400,6.125,6.125,6.125,6.125
USDZAR,20050412,064500,6.125,6.125,6.125,6.125
USDZAR,20050412,064600,6.125,6.125,6.125,6.125
USDZAR,20050412,064700,6.125,6.125,6.125,6.125
USDZAR,20050412,064800,6.125,6.125,6.125,6.125
USDZAR,20050412,064900,6.125,6.125,6.125,6.125
USDZAR,20050412,065000,6.125,6.125,6.125,6.125
USDZAR,20050412,065100,6.125,6.125,6.125,6.125
USDZAR,20050412,065200,6.125,6.125,6.125,6.125
USDZAR,20050412,065300,6.125,6.125,6.125,6.125
USDZAR,20050412,065400,6.125,6.125,6.125,6.125
USDZAR,20050412,065500,6.125,6.125,6.125,6.125
USDZAR,20050412,065600,6.125,6.125,6.125,6.125
USDZAR,20050412,065700,6.125,6.125,6.125,6.125
USDZAR,20050412,065800,6.125,6.125,6.125,6.125
USDZAR,20050412,065900,6.125,6.125,6.125,6.125
USDZAR,20050412,070000,6.125,6.125,6.125,6.125
USDZAR,20050412,070100,6.125,6.125,6.125,6.125
USDZAR,20050412,070200,6.125,6.125,6.125,6.125
USDZAR,20050412,070300,6.125,6.125,6.125,6.125
USDZAR,20050412,070400,6.121,6.121,6.121,6.121
USDZAR,20050412,070500,6.121,6.121,6.121,6.121
USDZAR,20050412,070600,6.121,6.121,6.121,6.121
USDZAR,20050412,070700,6.121,6.121,6.121,6.121
USDZAR,20050412,070800,6.122,6.122,6.122,6.122
USDZAR,20050412,070900,6.122,6.122,6.122,6.122
USDZAR,20050412,071000,6.122,6.122,6.122,6.122
USDZAR,20050412,071100,6.122,6.122,6.122,6.122
USDZAR,20050412,071200,6.122,6.122,6.122,6.122
USDZAR,20050412,071300,6.122,6.122,6.120,6.120
USDZAR,20050412,071400,6.120,6.120,6.120,6.120
USDZAR,20050412,071500,6.120,6.120,6.120,6.120
USDZAR,20050412,071600,6.120,6.120,6.120,6.120
USDZAR,20050412,071700,6.120,6.120,6.120,6.120
USDZAR,20050412,071800,6.120,6.120,6.120,6.120
USDZAR,20050412,071900,6.120,6.120,6.120,6.120
USDZAR,20050412,072000,6.120,6.120,6.120,6.120
USDZAR,20050412,072100,6.120,6.120,6.120,6.120
USDZAR,20050412,072200,6.120,6.120,6.120,6.120
USDZAR,20050412,072300,6.120,6.120,6.120,6.120
USDZAR,20050412,072400,6.120,6.120,6.120,6.120
USDZAR,20050412,072500,6.120,6.120,6.120,6.120
USDZAR,20050412,072600,6.120,6.120,6.120,6.120
USDZAR,20050412,072700,6.120,6.120,6.120,6.120
USDZAR,20050412,072800,6.120,6.120,6.120,6.120
USDZAR,20050412,072900,6.120,6.120,6.120,6.120
USDZAR,20050412,073000,6.120,6.120,6.120,6.120
USDZAR,20050412,073100,6.120,6.120,6.120,6.120
USDZAR,20050412,073200,6.120,6.120,6.120,6.120
USDZAR,20050412,073300,6.120,6.120,6.120,6.120
USDZAR,20050412,073400,6.120,6.120,6.120,6.120
USDZAR,20050412,073500,6.120,6.120,6.120,6.120
USDZAR,20050412,073600,6.120,6.120,6.120,6.120
USDZAR,20050412,073700,6.122,6.122,6.122,6.122
USDZAR,20050412,073800,6.122,6.122,6.122,6.122
USDZAR,20050412,073900,6.122,6.122,6.122,6.122
USDZAR,20050412,074000,6.122,6.122,6.122,6.122
USDZAR,20050412,074100,6.122,6.122,6.122,6.122
USDZAR,20050412,074200,6.122,6.122,6.122,6.122
USDZAR,20050412,074300,6.122,6.123,6.122,6.123
USDZAR,20050412,074400,6.123,6.123,6.122,6.122
USDZAR,20050412,074500,6.123,6.124,6.123,6.124
USDZAR,20050412,074600,6.124,6.124,6.124,6.124
USDZAR,20050412,074700,6.124,6.124,6.124,6.124
USDZAR,20050412,074800,6.124,6.124,6.124,6.124
USDZAR,20050412,074900,6.124,6.130,6.124,6.130
USDZAR,20050412,075000,6.130,6.130,6.130,6.130
USDZAR,20050412,075100,6.130,6.130,6.130,6.130
USDZAR,20050412,075200,6.130,6.130,6.130,6.130
USDZAR,20050412,075300,6.130,6.130,6.130,6.130
USDZAR,20050412,075400,6.130,6.130,6.130,6.130
USDZAR,20050412,075500,6.130,6.130,6.130,6.130
USDZAR,20050412,075600,6.130,6.130,6.130,6.130
USDZAR,20050412,075700,6.130,6.130,6.130,6.130
USDZAR,20050412,075800,6.130,6.130,6.130,6.130
USDZAR,20050412,075900,6.130,6.130,6.130,6.130
USDZAR,20050412,080000,6.130,6.130,6.130,6.130
USDZAR,20050412,080100,6.130,6.130,6.130,6.130
USDZAR,20050412,080200,6.130,6.130,6.130,6.130
USDZAR,20050412,080300,6.130,6.130,6.130,6.130
USDZAR,20050412,080400,6.131,6.131,6.131,6.131
USDZAR,20050412,080500,6.131,6.131,6.131,6.131
USDZAR,20050412,080600,6.131,6.131,6.130,6.130
USDZAR,20050412,080700,6.130,6.130,6.130,6.130
USDZAR,20050412,080800,6.128,6.128,6.128,6.128
USDZAR,20050412,080900,6.128,6.128,6.126,6.126
USDZAR,20050412,081000,6.126,6.126,6.124,6.124
USDZAR,20050412,081100,6.123,6.123,6.120,6.121
USDZAR,20050412,081200,6.122,6.123,6.122,6.123
USDZAR,20050412,081300,6.122,6.122,6.121,6.121
USDZAR,20050412,081400,6.121,6.121,6.120,6.120
USDZAR,20050412,081500,6.121,6.121,6.121,6.121
USDZAR,20050412,081600,6.121,6.121,6.121,6.121
USDZAR,20050412,081700,6.121,6.121,6.121,6.121
USDZAR,20050412,081800,6.121,6.121,6.120,6.120
USDZAR,20050412,081900,6.119,6.119,6.119,6.119
USDZAR,20050412,082000,6.119,6.119,6.119,6.119
USDZAR,20050412,082100,6.119,6.119,6.119,6.119
USDZAR,20050412,082200,6.120,6.120,6.119,6.120
USDZAR,20050412,082300,6.120,6.120,6.120,6.120
USDZAR,20050412,082400,6.120,6.120,6.120,6.120
USDZAR,20050412,082500,6.120,6.120,6.120,6.120
USDZAR,20050412,082600,6.120,6.120,6.120,6.120
USDZAR,20050412,082700,6.120,6.120,6.120,6.120
USDZAR,20050412,082800,6.120,6.120,6.120,6.120
USDZAR,20050412,082900,6.120,6.120,6.120,6.120
USDZAR,20050412,083000,6.120,6.120,6.120,6.120
USDZAR,20050412,083100,6.120,6.120,6.120,6.120
USDZAR,20050412,083200,6.120,6.120,6.120,6.120
USDZAR,20050412,083300,6.120,6.120,6.120,6.120
USDZAR,20050412,083400,6.120,6.120,6.120,6.120
USDZAR,20050412,083500,6.120,6.120,6.120,6.120
USDZAR,20050412,083600,6.121,6.122,6.121,6.122
USDZAR,20050412,083700,6.122,6.122,6.122,6.122
USDZAR,20050412,083800,6.120,6.120,6.120,6.120
USDZAR,20050412,083900,6.120,6.120,6.120,6.120
USDZAR,20050412,084000,6.119,6.119,6.119,6.119
USDZAR,20050412,084100,6.119,6.119,6.119,6.119
USDZAR,20050412,084200,6.120,6.120,6.119,6.119
USDZAR,20050412,084300,6.118,6.118,6.118,6.118
USDZAR,20050412,084400,6.118,6.119,6.118,6.119
USDZAR,20050412,084500,6.119,6.119,6.119,6.119
USDZAR,20050412,084600,6.118,6.119,6.118,6.119
USDZAR,20050412,084700,6.119,6.119,6.119,6.119
USDZAR,20050412,084800,6.119,6.119,6.119,6.119
USDZAR,20050412,084900,6.120,6.120,6.120,6.120
USDZAR,20050412,085000,6.120,6.123,6.120,6.123
USDZAR,20050412,085100,6.124,6.126,6.124,6.126
USDZAR,20050412,085200,6.127,6.130,6.127,6.130
USDZAR,20050412,085300,6.132,6.132,6.130,6.130
USDZAR,20050412,085400,6.130,6.130,6.130,6.130
USDZAR,20050412,085500,6.132,6.132,6.132,6.132
USDZAR,20050412,085600,6.134,6.134,6.133,6.133
USDZAR,20050412,085700,6.133,6.133,6.133,6.133
USDZAR,20050412,085800,6.133,6.133,6.133,6.133
USDZAR,20050412,085900,6.133,6.133,6.133,6.133
USDZAR,20050412,090000,6.133,6.133,6.133,6.133
USDZAR,20050412,090100,6.132,6.137,6.132,6.136
USDZAR,20050412,090200,6.136,6.136,6.136,6.136
USDZAR,20050412,090300,6.138,6.143,6.138,6.143
USDZAR,20050412,090400,6.143,6.143,6.143,6.143
USDZAR,20050412,090500,6.143,6.143,6.143,6.143
USDZAR,20050412,090600,6.146,6.146,6.146,6.146
USDZAR,20050412,090700,6.146,6.146,6.145,6.145
USDZAR,20050412,090800,6.145,6.151,6.145,6.151
USDZAR,20050412,090900,6.150,6.150,6.149,6.149
USDZAR,20050412,091000,6.149,6.149,6.149,6.149
USDZAR,20050412,091100,6.149,6.149,6.149,6.149
USDZAR,20050412,091200,6.149,6.149,6.149,6.149
USDZAR,20050412,091300,6.149,6.149,6.149,6.149
USDZAR,20050412,091400,6.149,6.149,6.149,6.149
USDZAR,20050412,091500,6.149,6.149,6.149,6.149
USDZAR,20050412,091600,6.149,6.149,6.138,6.143
USDZAR,20050412,091700,6.142,6.146,6.142,6.146
USDZAR,20050412,091800,6.145,6.145,6.143,6.144
USDZAR,20050412,091900,6.143,6.143,6.143,6.143
USDZAR,20050412,092000,6.143,6.143,6.143,6.143
USDZAR,20050412,092100,6.143,6.143,6.143,6.143
USDZAR,20050412,092200,6.143,6.143,6.140,6.140
USDZAR,20050412,092300,6.140,6.140,6.140,6.140
USDZAR,20050412,092400,6.141,6.141,6.140,6.140
USDZAR,20050412,092500,6.139,6.139,6.139,6.139
USDZAR,20050412,092600,6.139,6.139,6.139,6.139
USDZAR,20050412,092700,6.137,6.137,6.137,6.137
USDZAR,20050412,092800,6.136,6.136,6.136,6.136
USDZAR,20050412,092900,6.136,6.136,6.136,6.136
USDZAR,20050412,093000,6.136,6.141,6.136,6.141
USDZAR,20050412,093100,6.143,6.143,6.143,6.143
USDZAR,20050412,093200,6.143,6.143,6.142,6.142
USDZAR,20050412,093300,6.142,6.142,6.140,6.140
USDZAR,20050412,093400,6.140,6.140,6.140,6.140
USDZAR,20050412,093500,6.141,6.141,6.141,6.141
USDZAR,20050412,093600,6.141,6.141,6.141,6.141
USDZAR,20050412,093700,6.141,6.141,6.141,6.141
USDZAR,20050412,093800,6.141,6.144,6.141,6.144
USDZAR,20050412,093900,6.145,6.145,6.145,6.145
USDZAR,20050412,094000,6.145,6.153,6.145,6.153
USDZAR,20050412,094100,6.152,6.155,6.152,6.155
USDZAR,20050412,094200,6.153,6.154,6.152,6.154
USDZAR,20050412,094300,6.155,6.155,6.155,6.155
USDZAR,20050412,094400,6.154,6.154,6.152,6.152
USDZAR,20050412,094500,6.152,6.152,6.152,6.152
USDZAR,20050412,094600,6.152,6.152,6.152,6.152
USDZAR,20050412,094700,6.152,6.152,6.152,6.152
USDZAR,20050412,094800,6.152,6.152,6.152,6.152
USDZAR,20050412,094900,6.152,6.152,6.152,6.152
USDZAR,20050412,095000,6.152,6.152,6.152,6.152
USDZAR,20050412,095200,6.152,6.153,6.150,6.152
USDZAR,20050412,095300,6.152,6.152,6.152,6.152
USDZAR,20050412,095400,6.152,6.152,6.152,6.152
USDZAR,20050412,095500,6.152,6.152,6.152,6.152
USDZAR,20050412,095600,6.152,6.152,6.150,6.150
USDZAR,20050412,095700,6.150,6.150,6.150,6.150
USDZAR,20050412,095800,6.149,6.149,6.145,6.145
USDZAR,20050412,095900,6.145,6.145,6.145,6.145
USDZAR,20050412,100000,6.143,6.143,6.142,6.142
USDZAR,20050412,100100,6.141,6.141,6.140,6.140
USDZAR,20050412,100200,6.140,6.140,6.140,6.140
USDZAR,20050412,100300,6.140,6.140,6.140,6.140
USDZAR,20050412,100400,6.140,6.140,6.134,6.134
USDZAR,20050412,100500,6.134,6.134,6.134,6.134
USDZAR,20050412,100600,6.134,6.134,6.134,6.134
USDZAR,20050412,100700,6.134,6.134,6.134,6.134
USDZAR,20050412,100800,6.134,6.134,6.134,6.134
USDZAR,20050412,100900,6.134,6.134,6.134,6.134
USDZAR,20050412,101000,6.134,6.134,6.134,6.134
USDZAR,20050412,101100,6.134,6.134,6.134,6.134
USDZAR,20050412,101200,6.134,6.134,6.134,6.134
USDZAR,20050412,101300,6.135,6.135,6.135,6.135
USDZAR,20050412,101400,6.135,6.135,6.133,6.133
USDZAR,20050412,101500,6.132,6.132,6.132,6.132
USDZAR,20050412,101600,6.132,6.132,6.131,6.131
USDZAR,20050412,101700,6.130,6.130,6.130,6.130
USDZAR,20050412,101800,6.130,6.130,6.128,6.128
USDZAR,20050412,101900,6.128,6.129,6.128,6.129
USDZAR,20050412,102100,6.129,6.129,6.129,6.129
USDZAR,20050412,102200,6.129,6.129,6.127,6.127
USDZAR,20050412,102300,6.127,6.127,6.127,6.127
USDZAR,20050412,102400,6.126,6.127,6.126,6.127
USDZAR,20050412,102500,6.127,6.127,6.127,6.127
USDZAR,20050412,102600,6.127,6.127,6.127,6.127
USDZAR,20050412,102700,6.127,6.127,6.125,6.125
USDZAR,20050412,102800,6.126,6.126,6.125,6.125
USDZAR,20050412,102900,6.125,6.125,6.125,6.125
USDZAR,20050412,103000,6.125,6.126,6.125,6.125
USDZAR,20050412,103100,6.125,6.125,6.125,6.125
USDZAR,20050412,103200,6.124,6.125,6.124,6.124
USDZAR,20050412,103300,6.124,6.124,6.124,6.124
USDZAR,20050412,103400,6.123,6.124,6.123,6.124
USDZAR,20050412,103500,6.122,6.122,6.121,6.121
USDZAR,20050412,103600,6.121,6.121,6.121,6.121
USDZAR,20050412,103700,6.120,6.122,6.120,6.122
USDZAR,20050412,103800,6.122,6.123,6.122,6.122
USDZAR,20050412,103900,6.122,6.122,6.122,6.122
USDZAR,20050412,104000,6.123,6.124,6.123,6.124
USDZAR,20050412,104100,6.125,6.125,6.125,6.125
USDZAR,20050412,104200,6.125,6.125,6.125,6.125
USDZAR,20050412,104300,6.125,6.125,6.122,6.122
USDZAR,20050412,104400,6.122,6.122,6.122,6.122
USDZAR,20050412,104500,6.121,6.121,6.121,6.121
USDZAR,20050412,104600,6.120,6.120,6.120,6.120
USDZAR,20050412,104700,6.118,6.119,6.118,6.119
USDZAR,20050412,104800,6.120,6.120,6.120,6.120
USDZAR,20050412,104900,6.120,6.120,6.119,6.119
USDZAR,20050412,105000,6.118,6.118,6.117,6.117
USDZAR,20050412,105100,6.118,6.118,6.118,6.118
USDZAR,20050412,105200,6.118,6.118,6.117,6.117
USDZAR,20050412,105300,6.117,6.117,6.117,6.117
USDZAR,20050412,105400,6.117,6.117,6.117,6.117
USDZAR,20050412,105500,6.117,6.117,6.117,6.117
USDZAR,20050412,105600,6.117,6.117,6.117,6.117
USDZAR,20050412,105700,6.116,6.116,6.116,6.116
USDZAR,20050412,105800,6.116,6.116,6.116,6.116
USDZAR,20050412,105900,6.118,6.118,6.118,6.118
USDZAR,20050412,110000,6.118,6.118,6.118,6.118
USDZAR,20050412,110100,6.119,6.119,6.119,6.119
USDZAR,20050412,110200,6.120,6.120,6.120,6.120
USDZAR,20050412,110300,6.123,6.124,6.120,6.124
USDZAR,20050412,110400,6.125,6.125,6.125,6.125
USDZAR,20050412,110500,6.125,6.125,6.124,6.124
USDZAR,20050412,110600,6.124,6.124,6.124,6.124
USDZAR,20050412,110700,6.124,6.124,6.124,6.124
USDZAR,20050412,110800,6.124,6.124,6.122,6.122
USDZAR,20050412,110900,6.123,6.123,6.123,6.123
USDZAR,20050412,111000,6.122,6.122,6.122,6.122
USDZAR,20050412,111100,6.122,6.122,6.120,6.120
USDZAR,20050412,111200,6.119,6.119,6.118,6.119
USDZAR,20050412,111300,6.119,6.119,6.119,6.119
USDZAR,20050412,111400,6.119,6.119,6.119,6.119
USDZAR,20050412,111500,6.119,6.119,6.119,6.119
USDZAR,20050412,111600,6.119,6.119,6.119,6.119
USDZAR,20050412,111700,6.119,6.119,6.119,6.119
USDZAR,20050412,111800,6.119,6.119,6.119,6.119
USDZAR,20050412,111900,6.119,6.119,6.119,6.119
USDZAR,20050412,112000,6.119,6.119,6.119,6.119
USDZAR,20050412,112100,6.119,6.119,6.119,6.119
USDZAR,20050412,112200,6.119,6.119,6.119,6.119
USDZAR,20050412,112300,6.119,6.119,6.119,6.119
USDZAR,20050412,112400,6.119,6.119,6.119,6.119
USDZAR,20050412,112500,6.119,6.119,6.119,6.119
USDZAR,20050412,112600,6.119,6.119,6.119,6.119
USDZAR,20050412,112700,6.118,6.118,6.118,6.118
USDZAR,20050412,112800,6.119,6.119,6.119,6.119
USDZAR,20050412,112900,6.119,6.119,6.119,6.119
USDZAR,20050412,113000,6.119,6.119,6.119,6.119
USDZAR,20050412,113100,6.119,6.119,6.119,6.119
USDZAR,20050412,113200,6.119,6.119,6.118,6.118
USDZAR,20050412,113300,6.119,6.123,6.119,6.123
USDZAR,20050412,113400,6.123,6.123,6.123,6.123
USDZAR,20050412,113500,6.123,6.123,6.120,6.120
USDZAR,20050412,113600,6.121,6.121,6.121,6.121
USDZAR,20050412,113700,6.123,6.128,6.123,6.126
USDZAR,20050412,113800,6.125,6.125,6.125,6.125
USDZAR,20050412,113900,6.124,6.124,6.124,6.124
USDZAR,20050412,114000,6.124,6.124,6.124,6.124
USDZAR,20050412,114100,6.124,6.124,6.124,6.124
USDZAR,20050412,114200,6.124,6.124,6.124,6.124
USDZAR,20050412,114300,6.124,6.124,6.124,6.124
USDZAR,20050412,114400,6.125,6.126,6.125,6.125
USDZAR,20050412,114500,6.124,6.124,6.124,6.124
USDZAR,20050412,114600,6.124,6.124,6.122,6.122
USDZAR,20050412,114700,6.123,6.126,6.123,6.125
USDZAR,20050412,114800,6.125,6.126,6.125,6.126
USDZAR,20050412,114900,6.125,6.126,6.125,6.125
USDZAR,20050412,115000,6.125,6.125,6.125,6.125
USDZAR,20050412,115100,6.125,6.125,6.125,6.125
USDZAR,20050412,115300,6.125,6.126,6.125,6.126
USDZAR,20050412,115400,6.126,6.126,6.126,6.126
USDZAR,20050412,115500,6.126,6.126,6.124,6.125
USDZAR,20050412,115600,6.124,6.124,6.124,6.124
USDZAR,20050412,115700,6.124,6.124,6.124,6.124
USDZAR,20050412,115800,6.124,6.124,6.124,6.124
USDZAR,20050412,115900,6.124,6.124,6.124,6.124
USDZAR,20050412,120000,6.124,6.124,6.124,6.124
USDZAR,20050412,120100,6.123,6.124,6.123,6.124
USDZAR,20050412,120200,6.124,6.124,6.124,6.124
USDZAR,20050412,120300,6.125,6.125,6.125,6.125
USDZAR,20050412,120400,6.125,6.125,6.125,6.125
USDZAR,20050412,120500,6.125,6.125,6.125,6.125
USDZAR,20050412,120600,6.125,6.125,6.125,6.125
USDZAR,20050412,120700,6.125,6.126,6.125,6.126
USDZAR,20050412,120800,6.126,6.126,6.126,6.126
USDZAR,20050412,120900,6.126,6.126,6.126,6.126
USDZAR,20050412,121000,6.126,6.126,6.126,6.126
USDZAR,20050412,121100,6.126,6.126,6.126,6.126
USDZAR,20050412,121200,6.126,6.126,6.125,6.125
USDZAR,20050412,121300,6.125,6.125,6.125,6.125
USDZAR,20050412,121400,6.125,6.125,6.125,6.125
USDZAR,20050412,121500,6.124,6.124,6.124,6.124
USDZAR,20050412,121600,6.124,6.124,6.124,6.124
USDZAR,20050412,121700,6.124,6.124,6.124,6.124
USDZAR,20050412,121800,6.124,6.124,6.124,6.124
USDZAR,20050412,121900,6.124,6.124,6.124,6.124
USDZAR,20050412,122000,6.124,6.124,6.124,6.124
USDZAR,20050412,122100,6.124,6.126,6.124,6.125
USDZAR,20050412,122200,6.126,6.126,6.124,6.124
USDZAR,20050412,122300,6.125,6.125,6.124,6.124
USDZAR,20050412,122400,6.124,6.124,6.124,6.124
USDZAR,20050412,122500,6.124,6.124,6.124,6.124
USDZAR,20050412,122600,6.123,6.124,6.123,6.124
USDZAR,20050412,122700,6.125,6.128,6.125,6.128
USDZAR,20050412,122800,6.127,6.127,6.127,6.127
USDZAR,20050412,122900,6.128,6.128,6.128,6.128
USDZAR,20050412,123000,6.128,6.128,6.128,6.128
USDZAR,20050412,123100,6.128,6.130,6.128,6.130
USDZAR,20050412,123200,6.130,6.130,6.130,6.130
USDZAR,20050412,123300,6.130,6.130,6.130,6.130
USDZAR,20050412,123400,6.131,6.131,6.131,6.131
USDZAR,20050412,123500,6.131,6.131,6.131,6.131
USDZAR,20050412,123600,6.131,6.131,6.129,6.130
USDZAR,20050412,123700,6.130,6.130,6.130,6.130
USDZAR,20050412,123800,6.130,6.130,6.130,6.130
USDZAR,20050412,123900,6.130,6.130,6.130,6.130
USDZAR,20050412,124000,6.129,6.129,6.129,6.129
USDZAR,20050412,124100,6.129,6.129,6.129,6.129
USDZAR,20050412,124200,6.128,6.129,6.128,6.129
USDZAR,20050412,124300,6.128,6.129,6.126,6.126
USDZAR,20050412,124400,6.126,6.126,6.126,6.126
USDZAR,20050412,124500,6.125,6.125,6.124,6.124
USDZAR,20050412,124600,6.124,6.124,6.124,6.124
USDZAR,20050412,124700,6.124,6.125,6.124,6.125
USDZAR,20050412,124800,6.124,6.124,6.124,6.124
USDZAR,20050412,124900,6.124,6.124,6.123,6.123
USDZAR,20050412,125000,6.122,6.122,6.122,6.122
USDZAR,20050412,125100,6.120,6.120,6.120,6.120
USDZAR,20050412,125200,6.120,6.120,6.120,6.120
USDZAR,20050412,125300,6.120,6.120,6.120,6.120
USDZAR,20050412,125400,6.120,6.120,6.120,6.120
USDZAR,20050412,125500,6.120,6.120,6.118,6.119
USDZAR,20050412,125600,6.119,6.119,6.119,6.119
USDZAR,20050412,125700,6.119,6.119,6.119,6.119
USDZAR,20050412,125800,6.120,6.120,6.120,6.120
USDZAR,20050412,125900,6.120,6.120,6.120,6.120
USDZAR,20050412,130000,6.119,6.119,6.119,6.119
USDZAR,20050412,130100,6.119,6.119,6.119,6.119
USDZAR,20050412,130200,6.119,6.119,6.119,6.119
USDZAR,20050412,130300,6.119,6.119,6.119,6.119
USDZAR,20050412,130400,6.119,6.119,6.119,6.119
USDZAR,20050412,130500,6.119,6.119,6.119,6.119
USDZAR,20050412,130600,6.119,6.122,6.119,6.122
USDZAR,20050412,130700,6.121,6.121,6.120,6.120
USDZAR,20050412,130800,6.120,6.120,6.120,6.120
USDZAR,20050412,130900,6.120,6.120,6.120,6.120
USDZAR,20050412,131000,6.120,6.120,6.120,6.120
USDZAR,20050412,131100,6.119,6.120,6.119,6.120
USDZAR,20050412,131200,6.119,6.119,6.119,6.119
USDZAR,20050412,131300,6.119,6.119,6.119,6.119
USDZAR,20050412,131400,6.118,6.118,6.118,6.118
USDZAR,20050412,131500,6.118,6.118,6.118,6.118
USDZAR,20050412,131600,6.118,6.118,6.118,6.118
USDZAR,20050412,131700,6.118,6.118,6.118,6.118
USDZAR,20050412,131800,6.120,6.120,6.118,6.119
USDZAR,20050412,131900,6.119,6.119,6.119,6.119
USDZAR,20050412,132000,6.119,6.119,6.119,6.119
USDZAR,20050412,132100,6.120,6.120,6.120,6.120
USDZAR,20050412,132200,6.120,6.120,6.120,6.120
USDZAR,20050412,132300,6.120,6.120,6.120,6.120
USDZAR,20050412,132400,6.120,6.120,6.120,6.120
USDZAR,20050412,132500,6.120,6.120,6.120,6.120
USDZAR,20050412,132600,6.120,6.120,6.120,6.120
USDZAR,20050412,132700,6.120,6.120,6.120,6.120
USDZAR,20050412,132800,6.120,6.120,6.120,6.120
USDZAR,20050412,132900,6.118,6.118,6.118,6.118
USDZAR,20050412,133000,6.118,6.120,6.118,6.120
USDZAR,20050412,133100,6.120,6.120,6.120,6.120
USDZAR,20050412,133200,6.119,6.119,6.119,6.119
USDZAR,20050412,133300,6.120,6.121,6.120,6.121
USDZAR,20050412,133400,6.120,6.121,6.120,6.120
USDZAR,20050412,133500,6.120,6.121,6.120,6.121
USDZAR,20050412,133600,6.121,6.121,6.121,6.121
USDZAR,20050412,133700,6.121,6.121,6.121,6.121
USDZAR,20050412,133800,6.121,6.121,6.121,6.121
USDZAR,20050412,133900,6.120,6.121,6.119,6.119
USDZAR,20050412,134000,6.119,6.119,6.119,6.119
USDZAR,20050412,134100,6.118,6.118,6.118,6.118
USDZAR,20050412,134200,6.118,6.118,6.118,6.118
USDZAR,20050412,134300,6.118,6.118,6.118,6.118
USDZAR,20050412,134400,6.118,6.118,6.118,6.118
USDZAR,20050412,134500,6.118,6.118,6.118,6.118
USDZAR,20050412,134600,6.118,6.118,6.118,6.118
USDZAR,20050412,134700,6.118,6.118,6.118,6.118
USDZAR,20050412,134800,6.118,6.118,6.118,6.118
USDZAR,20050412,134900,6.117,6.117,6.115,6.115
USDZAR,20050412,135000,6.115,6.115,6.115,6.115
USDZAR,20050412,135100,6.116,6.116,6.115,6.116
USDZAR,20050412,135200,6.117,6.117,6.117,6.117
USDZAR,20050412,135300,6.117,6.117,6.117,6.117
USDZAR,20050412,135400,6.117,6.117,6.117,6.117
USDZAR,20050412,135500,6.117,6.117,6.117,6.117
USDZAR,20050412,135600,6.117,6.117,6.117,6.117
USDZAR,20050412,135700,6.117,6.117,6.117,6.117
USDZAR,20050412,135800,6.117,6.118,6.117,6.118
USDZAR,20050412,135900,6.117,6.117,6.117,6.117
USDZAR,20050412,140000,6.117,6.117,6.116,6.116
USDZAR,20050412,140100,6.115,6.115,6.115,6.115
USDZAR,20050412,140200,6.115,6.115,6.112,6.113
USDZAR,20050412,140300,6.113,6.113,6.113,6.113
USDZAR,20050412,140400,6.113,6.113,6.113,6.113
USDZAR,20050412,140500,6.113,6.113,6.113,6.113
USDZAR,20050412,140600,6.113,6.113,6.113,6.113
USDZAR,20050412,140700,6.112,6.112,6.112,6.112
USDZAR,20050412,140800,6.112,6.112,6.112,6.112
USDZAR,20050412,140900,6.112,6.112,6.112,6.112
USDZAR,20050412,141000,6.112,6.112,6.112,6.112
USDZAR,20050412,141100,6.112,6.112,6.112,6.112
USDZAR,20050412,141200,6.113,6.113,6.113,6.113
USDZAR,20050412,141300,6.112,6.112,6.112,6.112
USDZAR,20050412,141400,6.112,6.112,6.112,6.112
USDZAR,20050412,141500,6.112,6.112,6.112,6.112
USDZAR,20050412,141600,6.112,6.112,6.112,6.112
USDZAR,20050412,141700,6.112,6.112,6.112,6.112
USDZAR,20050412,141800,6.112,6.112,6.112,6.112
USDZAR,20050412,141900,6.112,6.112,6.112,6.112
USDZAR,20050412,142000,6.112,6.112,6.112,6.112
USDZAR,20050412,142100,6.112,6.112,6.112,6.112
USDZAR,20050412,142200,6.112,6.112,6.112,6.112
USDZAR,20050412,142300,6.112,6.112,6.112,6.112
USDZAR,20050412,142400,6.112,6.112,6.112,6.112
USDZAR,20050412,142500,6.112,6.112,6.112,6.112
USDZAR,20050412,142600,6.112,6.112,6.111,6.112
USDZAR,20050412,142700,6.112,6.112,6.112,6.112
USDZAR,20050412,142800,6.113,6.114,6.113,6.114
USDZAR,20050412,142900,6.114,6.114,6.114,6.114
USDZAR,20050412,143000,6.114,6.114,6.114,6.114
USDZAR,20050412,143100,6.117,6.118,6.115,6.118
USDZAR,20050412,143200,6.119,6.119,6.115,6.115
USDZAR,20050412,143300,6.116,6.121,6.116,6.118
USDZAR,20050412,143400,6.117,6.124,6.117,6.124
USDZAR,20050412,143500,6.125,6.125,6.125,6.125
USDZAR,20050412,143600,6.125,6.125,6.122,6.122
USDZAR,20050412,143700,6.121,6.121,6.119,6.119
USDZAR,20050412,143800,6.119,6.119,6.119,6.119
USDZAR,20050412,143900,6.116,6.116,6.115,6.115
USDZAR,20050412,144000,6.116,6.116,6.114,6.114
USDZAR,20050412,144100,6.115,6.115,6.115,6.115
USDZAR,20050412,144200,6.115,6.115,6.115,6.115
USDZAR,20050412,144300,6.115,6.115,6.115,6.115
USDZAR,20050412,144400,6.115,6.122,6.115,6.122
USDZAR,20050412,144500,6.124,6.125,6.124,6.124
USDZAR,20050412,144600,6.125,6.130,6.125,6.128
USDZAR,20050412,144700,6.129,6.129,6.127,6.128
USDZAR,20050412,144800,6.127,6.127,6.122,6.123
USDZAR,20050412,144900,6.124,6.129,6.124,6.129
USDZAR,20050412,145000,6.127,6.137,6.127,6.137
USDZAR,20050412,145100,6.138,6.139,6.138,6.139
USDZAR,20050412,145200,6.140,6.140,6.137,6.137
USDZAR,20050412,145300,6.136,6.136,6.134,6.134
USDZAR,20050412,145400,6.133,6.133,6.132,6.132
USDZAR,20050412,145500,6.131,6.134,6.131,6.134
USDZAR,20050412,145600,6.135,6.141,6.135,6.140
USDZAR,20050412,145700,6.138,6.138,6.136,6.138
USDZAR,20050412,145800,6.138,6.138,6.138,6.138
USDZAR,20050412,145900,6.141,6.141,6.139,6.140
USDZAR,20050412,150000,6.136,6.138,6.135,6.138
USDZAR,20050412,150100,6.136,6.136,6.135,6.135
USDZAR,20050412,150200,6.135,6.139,6.135,6.139
USDZAR,20050412,150300,6.139,6.139,6.139,6.139
USDZAR,20050412,150400,6.139,6.142,6.139,6.142
USDZAR,20050412,150500,6.143,6.146,6.143,6.145
USDZAR,20050412,150600,6.145,6.145,6.145,6.145
USDZAR,20050412,150700,6.145,6.145,6.145,6.145
USDZAR,20050412,150800,6.142,6.142,6.135,6.136
USDZAR,20050412,150900,6.135,6.135,6.135,6.135
USDZAR,20050412,151000,6.135,6.135,6.135,6.135
USDZAR,20050412,151100,6.135,6.137,6.135,6.137
USDZAR,20050412,151200,6.139,6.139,6.137,6.139
USDZAR,20050412,151300,6.138,6.138,6.136,6.136
USDZAR,20050412,151400,6.136,6.136,6.135,6.135
USDZAR,20050412,151500,6.136,6.136,6.136,6.136
USDZAR,20050412,151600,6.137,6.142,6.137,6.142
USDZAR,20050412,151700,6.141,6.142,6.141,6.141
USDZAR,20050412,151800,6.142,6.143,6.140,6.141
USDZAR,20050412,151900,6.140,6.143,6.140,6.143
USDZAR,20050412,152000,6.144,6.146,6.144,6.145
USDZAR,20050412,152100,6.144,6.145,6.144,6.144
USDZAR,20050412,152200,6.143,6.143,6.143,6.143
USDZAR,20050412,152300,6.142,6.144,6.142,6.144
USDZAR,20050412,152400,6.145,6.149,6.145,6.148
USDZAR,20050412,152500,6.148,6.148,6.148,6.148
USDZAR,20050412,152600,6.148,6.148,6.148,6.148
USDZAR,20050412,152700,6.141,6.145,6.141,6.145
USDZAR,20050412,152800,6.146,6.146,6.144,6.144
USDZAR,20050412,152900,6.144,6.144,6.144,6.144
USDZAR,20050412,153000,6.145,6.145,6.145,6.145
USDZAR,20050412,153100,6.145,6.147,6.143,6.144
USDZAR,20050412,153200,6.146,6.149,6.146,6.149
USDZAR,20050412,153300,6.150,6.153,6.149,6.152
USDZAR,20050412,153400,6.152,6.152,6.152,6.152
USDZAR,20050412,153500,6.152,6.152,6.151,6.151
USDZAR,20050412,153600,6.149,6.149,6.149,6.149
USDZAR,20050412,153700,6.148,6.148,6.148,6.148
USDZAR,20050412,153800,6.148,6.149,6.148,6.149
USDZAR,20050412,153900,6.149,6.149,6.149,6.149
USDZAR,20050412,154000,6.148,6.149,6.147,6.149
USDZAR,20050412,154100,6.147,6.147,6.146,6.146
USDZAR,20050412,154200,6.144,6.144,6.143,6.143
USDZAR,20050412,154300,6.142,6.143,6.142,6.143
USDZAR,20050412,154400,6.143,6.143,6.143,6.143
USDZAR,20050412,154500,6.143,6.143,6.143,6.143
USDZAR,20050412,154600,6.143,6.143,6.143,6.143
USDZAR,20050412,154700,6.145,6.145,6.145,6.145
USDZAR,20050412,154800,6.145,6.145,6.145,6.145
USDZAR,20050412,154900,6.146,6.146,6.146,6.146
USDZAR,20050412,155000,6.146,6.146,6.146,6.146
USDZAR,20050412,155100,6.147,6.147,6.147,6.147
USDZAR,20050412,155200,6.147,6.147,6.146,6.146
USDZAR,20050412,155300,6.146,6.146,6.146,6.146
USDZAR,20050412,155400,6.146,6.146,6.146,6.146
USDZAR,20050412,155500,6.147,6.147,6.147,6.147
USDZAR,20050412,155600,6.148,6.166,6.148,6.162
USDZAR,20050412,155700,6.164,6.164,6.157,6.158
USDZAR,20050412,155800,6.157,6.157,6.156,6.156
USDZAR,20050412,155900,6.156,6.156,6.156,6.156
USDZAR,20050412,160000,6.155,6.155,6.155,6.155
USDZAR,20050412,160100,6.155,6.155,6.153,6.154
USDZAR,20050412,160200,6.155,6.155,6.152,6.152
USDZAR,20050412,160300,6.152,6.152,6.151,6.151
USDZAR,20050412,160400,6.150,6.151,6.150,6.151
USDZAR,20050412,160500,6.151,6.154,6.151,6.154
USDZAR,20050412,160600,6.154,6.158,6.154,6.157
USDZAR,20050412,160700,6.157,6.157,6.157,6.157
USDZAR,20050412,160800,6.158,6.158,6.158,6.158
USDZAR,20050412,160900,6.159,6.164,6.159,6.164
USDZAR,20050412,161000,6.165,6.165,6.165,6.165
USDZAR,20050412,161100,6.165,6.165,6.162,6.163
USDZAR,20050412,161200,6.164,6.166,6.164,6.166
USDZAR,20050412,161300,6.165,6.165,6.162,6.162
USDZAR,20050412,161400,6.162,6.162,6.162,6.162
USDZAR,20050412,161500,6.162,6.162,6.162,6.162
USDZAR,20050412,161600,6.162,6.162,6.162,6.162
USDZAR,20050412,161700,6.161,6.161,6.161,6.161
USDZAR,20050412,161800,6.161,6.161,6.157,6.157
USDZAR,20050412,161900,6.156,6.156,6.154,6.154
USDZAR,20050412,162000,6.155,6.155,6.154,6.154
USDZAR,20050412,162100,6.155,6.155,6.154,6.155
USDZAR,20050412,162200,6.157,6.157,6.157,6.157
USDZAR,20050412,162300,6.157,6.157,6.155,6.157
USDZAR,20050412,162400,6.157,6.157,6.157,6.157
USDZAR,20050412,162500,6.150,6.150,6.149,6.149
USDZAR,20050412,162600,6.150,6.150,6.150,6.150
USDZAR,20050412,162700,6.154,6.154,6.154,6.154
USDZAR,20050412,162800,6.154,6.154,6.154,6.154
USDZAR,20050412,162900,6.162,6.162,6.161,6.161
USDZAR,20050412,163000,6.161,6.161,6.161,6.161
USDZAR,20050412,163100,6.160,6.162,6.160,6.162
USDZAR,20050412,163200,6.163,6.163,6.163,6.163
USDZAR,20050412,163300,6.162,6.162,6.161,6.161
USDZAR,20050412,163400,6.160,6.160,6.159,6.159
USDZAR,20050412,163500,6.159,6.159,6.158,6.158
USDZAR,20050412,163600,6.158,6.158,6.157,6.157
USDZAR,20050412,163700,6.158,6.158,6.157,6.157
USDZAR,20050412,163800,6.157,6.157,6.157,6.157
USDZAR,20050412,163900,6.157,6.157,6.157,6.157
USDZAR,20050412,164000,6.157,6.157,6.157,6.157
USDZAR,20050412,164100,6.157,6.157,6.157,6.157
USDZAR,20050412,164200,6.155,6.155,6.153,6.154
USDZAR,20050412,164300,6.154,6.154,6.154,6.154
USDZAR,20050412,164400,6.154,6.154,6.154,6.154
USDZAR,20050412,164500,6.153,6.153,6.148,6.148
USDZAR,20050412,164600,6.149,6.150,6.148,6.148
USDZAR,20050412,164700,6.147,6.150,6.147,6.150
USDZAR,20050412,164800,6.151,6.152,6.150,6.152
USDZAR,20050412,164900,6.152,6.152,6.152,6.152
USDZAR,20050412,165000,6.152,6.152,6.152,6.152
USDZAR,20050412,165100,6.152,6.152,6.152,6.152
USDZAR,20050412,165200,6.152,6.152,6.152,6.152
USDZAR,20050412,165300,6.153,6.156,6.153,6.156
USDZAR,20050412,165400,6.156,6.158,6.156,6.158
USDZAR,20050412,165500,6.157,6.158,6.157,6.158
USDZAR,20050412,165600,6.157,6.157,6.157,6.157
USDZAR,20050412,165700,6.156,6.157,6.155,6.157
USDZAR,20050412,165800,6.157,6.157,6.157,6.157
USDZAR,20050412,165900,6.157,6.157,6.157,6.157
USDZAR,20050412,170000,6.157,6.157,6.157,6.157
USDZAR,20050412,170100,6.158,6.158,6.157,6.157
USDZAR,20050412,170200,6.157,6.157,6.157,6.157
USDZAR,20050412,170300,6.155,6.155,6.155,6.155
USDZAR,20050412,170400,6.154,6.156,6.154,6.156
USDZAR,20050412,170500,6.156,6.156,6.156,6.156
USDZAR,20050412,170600,6.156,6.157,6.156,6.157
USDZAR,20050412,170700,6.158,6.159,6.158,6.159
USDZAR,20050412,170800,6.159,6.159,6.159,6.159
USDZAR,20050412,170900,6.161,6.161,6.161,6.161
USDZAR,20050412,171000,6.160,6.160,6.160,6.160
USDZAR,20050412,171100,6.160,6.160,6.158,6.158
USDZAR,20050412,171200,6.158,6.159,6.158,6.159
USDZAR,20050412,171300,6.158,6.159,6.158,6.159
USDZAR,20050412,171400,6.159,6.160,6.159,6.160
USDZAR,20050412,171500,6.160,6.160,6.160,6.160
USDZAR,20050412,171600,6.160,6.160,6.160,6.160
USDZAR,20050412,171700,6.158,6.158,6.158,6.158
USDZAR,20050412,171800,6.158,6.158,6.155,6.156
USDZAR,20050412,171900,6.157,6.160,6.157,6.160
USDZAR,20050412,172000,6.161,6.161,6.161,6.161
USDZAR,20050412,172100,6.164,6.165,6.164,6.164
USDZAR,20050412,172200,6.163,6.163,6.163,6.163
USDZAR,20050412,172300,6.163,6.164,6.163,6.164
USDZAR,20050412,172400,6.163,6.163,6.163,6.163
USDZAR,20050412,172500,6.162,6.163,6.162,6.163
USDZAR,20050412,172600,6.163,6.164,6.163,6.164
USDZAR,20050412,172700,6.164,6.164,6.164,6.164
USDZAR,20050412,172800,6.159,6.161,6.159,6.161
USDZAR,20050412,172900,6.162,6.162,6.161,6.161
USDZAR,20050412,173000,6.162,6.162,6.162,6.162
USDZAR,20050412,173100,6.162,6.162,6.162,6.162
USDZAR,20050412,173200,6.162,6.162,6.162,6.162
USDZAR,20050412,173300,6.162,6.162,6.162,6.162
USDZAR,20050412,173400,6.162,6.163,6.162,6.163
USDZAR,20050412,173500,6.163,6.163,6.163,6.163
USDZAR,20050412,173600,6.163,6.163,6.163,6.163
USDZAR,20050412,173700,6.163,6.163,6.163,6.163
USDZAR,20050412,173800,6.163,6.163,6.163,6.163
USDZAR,20050412,173900,6.161,6.161,6.161,6.161
USDZAR,20050412,174000,6.161,6.162,6.161,6.162
USDZAR,20050412,174100,6.163,6.163,6.162,6.162
USDZAR,20050412,174200,6.162,6.164,6.162,6.164
USDZAR,20050412,174300,6.164,6.164,6.164,6.164
USDZAR,20050412,174400,6.164,6.164,6.164,6.164
USDZAR,20050412,174500,6.164,6.164,6.164,6.164
USDZAR,20050412,174600,6.164,6.164,6.164,6.164
USDZAR,20050412,174700,6.163,6.163,6.163,6.163
USDZAR,20050412,174800,6.163,6.163,6.163,6.163
USDZAR,20050412,174900,6.163,6.163,6.163,6.163
USDZAR,20050412,175000,6.163,6.166,6.163,6.165
USDZAR,20050412,175100,6.163,6.165,6.163,6.165
USDZAR,20050412,175300,6.165,6.165,6.165,6.165
USDZAR,20050412,175400,6.165,6.166,6.165,6.166
USDZAR,20050412,175500,6.166,6.166,6.165,6.166
USDZAR,20050412,175600,6.166,6.166,6.166,6.166
USDZAR,20050412,175700,6.165,6.165,6.164,6.164
USDZAR,20050412,175800,6.163,6.163,6.163,6.163
USDZAR,20050412,175900,6.163,6.163,6.163,6.163
USDZAR,20050412,180000,6.163,6.163,6.163,6.163
USDZAR,20050412,180100,6.163,6.163,6.163,6.163
USDZAR,20050412,180200,6.163,6.163,6.163,6.163
USDZAR,20050412,180300,6.162,6.162,6.162,6.162
USDZAR,20050412,180400,6.162,6.162,6.162,6.162
USDZAR,20050412,180500,6.162,6.162,6.162,6.162
USDZAR,20050412,180600,6.162,6.162,6.162,6.162
USDZAR,20050412,180700,6.162,6.162,6.162,6.162
USDZAR,20050412,180800,6.162,6.162,6.162,6.162
USDZAR,20050412,180900,6.162,6.162,6.162,6.162
USDZAR,20050412,181000,6.162,6.162,6.162,6.162
USDZAR,20050412,181100,6.162,6.162,6.162,6.162
USDZAR,20050412,181200,6.162,6.162,6.162,6.162
USDZAR,20050412,181300,6.162,6.162,6.162,6.162
USDZAR,20050412,181400,6.162,6.162,6.158,6.158
USDZAR,20050412,181500,6.158,6.158,6.158,6.158
USDZAR,20050412,181600,6.158,6.158,6.158,6.158
USDZAR,20050412,181700,6.155,6.155,6.155,6.155
USDZAR,20050412,181800,6.155,6.155,6.155,6.155
USDZAR,20050412,181900,6.154,6.154,6.154,6.154
USDZAR,20050412,182000,6.154,6.154,6.154,6.154
USDZAR,20050412,182100,6.154,6.154,6.154,6.154
USDZAR,20050412,182200,6.154,6.155,6.154,6.154
USDZAR,20050412,182300,6.154,6.154,6.154,6.154
USDZAR,20050412,182400,6.154,6.154,6.154,6.154
USDZAR,20050412,182500,6.154,6.154,6.154,6.154
USDZAR,20050412,182600,6.153,6.153,6.153,6.153
USDZAR,20050412,182700,6.153,6.153,6.153,6.153
USDZAR,20050412,182800,6.153,6.153,6.153,6.153
USDZAR,20050412,182900,6.153,6.153,6.153,6.153
USDZAR,20050412,183000,6.153,6.153,6.151,6.152
USDZAR,20050412,183100,6.152,6.152,6.152,6.152
USDZAR,20050412,183200,6.152,6.152,6.152,6.152
USDZAR,20050412,183400,6.152,6.155,6.152,6.155
USDZAR,20050412,183500,6.154,6.157,6.154,6.157
USDZAR,20050412,183600,6.155,6.158,6.155,6.158
USDZAR,20050412,183700,6.159,6.159,6.159,6.159
USDZAR,20050412,183800,6.159,6.159,6.158,6.158
USDZAR,20050412,183900,6.158,6.158,6.158,6.158
USDZAR,20050412,184000,6.158,6.158,6.158,6.158
USDZAR,20050412,184100,6.158,6.158,6.158,6.158
USDZAR,20050412,184200,6.158,6.158,6.158,6.158
USDZAR,20050412,184300,6.158,6.158,6.158,6.158
USDZAR,20050412,184400,6.158,6.158,6.158,6.158
USDZAR,20050412,184500,6.158,6.158,6.158,6.158
USDZAR,20050412,184600,6.158,6.158,6.158,6.158
USDZAR,20050412,184700,6.158,6.158,6.158,6.158
USDZAR,20050412,184800,6.158,6.158,6.158,6.158
USDZAR,20050412,184900,6.158,6.158,6.158,6.158
USDZAR,20050412,185000,6.158,6.158,6.158,6.158
USDZAR,20050412,185100,6.158,6.158,6.158,6.158
USDZAR,20050412,185200,6.158,6.158,6.158,6.158
USDZAR,20050412,185300,6.158,6.158,6.158,6.158
USDZAR,20050412,185400,6.158,6.158,6.158,6.158
USDZAR,20050412,185500,6.158,6.158,6.158,6.158
USDZAR,20050412,185600,6.158,6.158,6.158,6.158
USDZAR,20050412,185700,6.158,6.158,6.158,6.158
USDZAR,20050412,185800,6.158,6.158,6.158,6.158
USDZAR,20050412,185900,6.158,6.158,6.158,6.158
USDZAR,20050412,190000,6.158,6.158,6.158,6.158
USDZAR,20050412,190100,6.158,6.158,6.158,6.158
USDZAR,20050412,190200,6.158,6.158,6.158,6.158
USDZAR,20050412,190300,6.158,6.158,6.158,6.158
USDZAR,20050412,190400,6.158,6.158,6.158,6.158
USDZAR,20050412,190500,6.158,6.158,6.158,6.158
USDZAR,20050412,190600,6.158,6.158,6.156,6.156
USDZAR,20050412,190700,6.156,6.156,6.156,6.156
USDZAR,20050412,190800,6.156,6.156,6.156,6.156
USDZAR,20050412,190900,6.156,6.156,6.156,6.156
USDZAR,20050412,191000,6.156,6.156,6.156,6.156
USDZAR,20050412,191100,6.156,6.156,6.156,6.156
USDZAR,20050412,191200,6.156,6.156,6.156,6.156
USDZAR,20050412,191300,6.156,6.156,6.156,6.156
USDZAR,20050412,191400,6.156,6.156,6.156,6.156
USDZAR,20050412,191500,6.155,6.155,6.155,6.155
USDZAR,20050412,191600,6.155,6.155,6.155,6.155
USDZAR,20050412,191700,6.155,6.155,6.155,6.155
USDZAR,20050412,191800,6.155,6.155,6.152,6.152
USDZAR,20050412,191900,6.152,6.152,6.152,6.152
USDZAR,20050412,192000,6.152,6.152,6.152,6.152
USDZAR,20050412,192100,6.152,6.152,6.152,6.152
USDZAR,20050412,192200,6.152,6.152,6.152,6.152
USDZAR,20050412,192300,6.156,6.156,6.156,6.156
USDZAR,20050412,192400,6.156,6.156,6.156,6.156
USDZAR,20050412,192500,6.156,6.160,6.156,6.160
USDZAR,20050412,192600,6.163,6.163,6.160,6.160
USDZAR,20050412,192700,6.160,6.160,6.160,6.160
USDZAR,20050412,192800,6.160,6.160,6.160,6.160
USDZAR,20050412,192900,6.160,6.160,6.156,6.156
USDZAR,20050412,193000,6.154,6.156,6.154,6.156
USDZAR,20050412,193100,6.156,6.156,6.156,6.156
USDZAR,20050412,193200,6.156,6.156,6.156,6.156
USDZAR,20050412,193400,6.156,6.156,6.154,6.156
USDZAR,20050412,193500,6.156,6.156,6.156,6.156
USDZAR,20050412,193600,6.161,6.161,6.161,6.161
USDZAR,20050412,193700,6.161,6.161,6.161,6.161
USDZAR,20050412,193800,6.161,6.161,6.161,6.161
USDZAR,20050412,193900,6.161,6.161,6.161,6.161
USDZAR,20050412,194000,6.161,6.163,6.161,6.163
USDZAR,20050412,194100,6.161,6.161,6.161,6.161
USDZAR,20050412,194200,6.161,6.161,6.155,6.155
USDZAR,20050412,194300,6.155,6.155,6.155,6.155
USDZAR,20050412,194400,6.155,6.155,6.155,6.155
USDZAR,20050412,194500,6.155,6.155,6.155,6.155
USDZAR,20050412,194600,6.155,6.155,6.155,6.155
USDZAR,20050412,194700,6.155,6.155,6.155,6.155
USDZAR,20050412,194800,6.155,6.155,6.155,6.155
USDZAR,20050412,194900,6.155,6.155,6.155,6.155
USDZAR,20050412,195000,6.155,6.155,6.155,6.155
USDZAR,20050412,195100,6.154,6.154,6.154,6.154
USDZAR,20050412,195200,6.154,6.154,6.154,6.154
USDZAR,20050412,195300,6.154,6.159,6.154,6.159
USDZAR,20050412,195400,6.161,6.161,6.159,6.159
USDZAR,20050412,195500,6.159,6.159,6.159,6.159
USDZAR,20050412,195600,6.159,6.159,6.159,6.159
USDZAR,20050412,195700,6.159,6.159,6.159,6.159
USDZAR,20050412,195800,6.159,6.159,6.159,6.159
USDZAR,20050412,195900,6.157,6.157,6.157,6.157
USDZAR,20050412,200000,6.157,6.157,6.155,6.155
USDZAR,20050412,200100,6.157,6.157,6.155,6.155
USDZAR,20050412,200200,6.155,6.155,6.155,6.155
USDZAR,20050412,200300,6.155,6.155,6.155,6.155
USDZAR,20050412,200400,6.155,6.155,6.155,6.155
USDZAR,20050412,200500,6.155,6.155,6.151,6.151
USDZAR,20050412,200600,6.153,6.154,6.153,6.154
USDZAR,20050412,200700,6.153,6.153,6.153,6.153
USDZAR,20050412,200800,6.153,6.155,6.153,6.153
USDZAR,20050412,200900,6.152,6.152,6.152,6.152
USDZAR,20050412,201000,6.152,6.152,6.152,6.152
USDZAR,20050412,201100,6.152,6.152,6.152,6.152
USDZAR,20050412,201200,6.152,6.152,6.150,6.150
USDZAR,20050412,201300,6.150,6.150,6.150,6.150
USDZAR,20050412,201400,6.142,6.142,6.142,6.142
USDZAR,20050412,201500,6.142,6.142,6.142,6.142
USDZAR,20050412,201600,6.141,6.143,6.141,6.142
USDZAR,20050412,201700,6.143,6.143,6.142,6.142
USDZAR,20050412,201800,6.142,6.142,6.142,6.142
USDZAR,20050412,201900,6.139,6.139,6.139,6.139
USDZAR,20050412,202000,6.139,6.141,6.139,6.140
USDZAR,20050412,202100,6.140,6.140,6.140,6.140
USDZAR,20050412,202200,6.140,6.140,6.140,6.140
USDZAR,20050412,202300,6.140,6.140,6.140,6.140
USDZAR,20050412,202400,6.139,6.139,6.139,6.139
USDZAR,20050412,202500,6.139,6.139,6.139,6.139
USDZAR,20050412,202600,6.139,6.139,6.139,6.139
USDZAR,20050412,202700,6.139,6.139,6.135,6.135
USDZAR,20050412,202800,6.135,6.135,6.135,6.135
USDZAR,20050412,202900,6.135,6.135,6.135,6.135
USDZAR,20050412,203000,6.133,6.134,6.130,6.130
USDZAR,20050412,203100,6.126,6.129,6.126,6.129
USDZAR,20050412,203200,6.129,6.129,6.129,6.129
USDZAR,20050412,203300,6.127,6.127,6.126,6.126
USDZAR,20050412,203400,6.127,6.127,6.126,6.126
USDZAR,20050412,203500,6.126,6.126,6.126,6.126
USDZAR,20050412,203600,6.126,6.128,6.126,6.128
USDZAR,20050412,203700,6.128,6.128,6.128,6.128
USDZAR,20050412,203800,6.128,6.128,6.128,6.128
USDZAR,20050412,203900,6.128,6.128,6.128,6.128
USDZAR,20050412,204000,6.128,6.128,6.128,6.128
USDZAR,20050412,204100,6.128,6.128,6.128,6.128
USDZAR,20050412,204200,6.128,6.128,6.128,6.128
USDZAR,20050412,204300,6.128,6.128,6.128,6.128
USDZAR,20050412,204400,6.133,6.133,6.131,6.132
USDZAR,20050412,204500,6.132,6.132,6.132,6.132
USDZAR,20050412,204600,6.132,6.132,6.132,6.132
USDZAR,20050412,204700,6.132,6.132,6.132,6.132
USDZAR,20050412,204800,6.132,6.132,6.130,6.130
USDZAR,20050412,204900,6.128,6.128,6.127,6.127
USDZAR,20050412,205000,6.127,6.127,6.121,6.121
USDZAR,20050412,205100,6.123,6.123,6.121,6.121
USDZAR,20050412,205200,6.121,6.121,6.121,6.121
USDZAR,20050412,205300,6.121,6.122,6.121,6.122
USDZAR,20050412,205500,6.122,6.124,6.122,6.124
USDZAR,20050412,205600,6.124,6.124,6.123,6.123
USDZAR,20050412,205700,6.122,6.122,6.122,6.122
USDZAR,20050412,205800,6.122,6.122,6.122,6.122
USDZAR,20050412,205900,6.121,6.121,6.114,6.117
USDZAR,20050412,210000,6.117,6.117,6.117,6.117
USDZAR,20050412,210100,6.116,6.116,6.113,6.116
USDZAR,20050412,210200,6.116,6.116,6.116,6.116
USDZAR,20050412,210300,6.116,6.116,6.116,6.116
USDZAR,20050412,210400,6.116,6.116,6.116,6.116
USDZAR,20050412,210500,6.116,6.117,6.116,6.117
USDZAR,20050412,210600,6.118,6.118,6.118,6.118
USDZAR,20050412,210700,6.118,6.119,6.118,6.118
USDZAR,20050412,210800,6.118,6.118,6.118,6.118
USDZAR,20050412,210900,6.118,6.119,6.118,6.119
USDZAR,20050412,211000,6.119,6.119,6.119,6.119
USDZAR,20050412,211100,6.119,6.119,6.119,6.119
USDZAR,20050412,211200,6.119,6.119,6.119,6.119
USDZAR,20050412,211300,6.119,6.119,6.119,6.119
USDZAR,20050412,211400,6.118,6.122,6.118,6.122
USDZAR,20050412,211500,6.122,6.122,6.122,6.122
USDZAR,20050412,211600,6.122,6.122,6.122,6.122
USDZAR,20050412,211700,6.122,6.122,6.122,6.122
USDZAR,20050412,211800,6.122,6.122,6.122,6.122
USDZAR,20050412,211900,6.122,6.122,6.122,6.122
USDZAR,20050412,212000,6.122,6.122,6.122,6.122
USDZAR,20050412,212100,6.122,6.122,6.117,6.117
USDZAR,20050412,212200,6.117,6.117,6.117,6.117
USDZAR,20050412,212300,6.117,6.117,6.117,6.117
USDZAR,20050412,212500,6.117,6.117,6.117,6.117
USDZAR,20050412,212600,6.117,6.117,6.117,6.117
USDZAR,20050412,212700,6.117,6.117,6.117,6.117
USDZAR,20050412,212800,6.117,6.117,6.117,6.117
USDZAR,20050412,212900,6.117,6.117,6.117,6.117
USDZAR,20050412,213000,6.117,6.117,6.117,6.117
USDZAR,20050412,213100,6.117,6.118,6.117,6.118
USDZAR,20050412,213200,6.118,6.118,6.118,6.118
USDZAR,20050412,213300,6.118,6.118,6.118,6.118
USDZAR,20050412,213400,6.118,6.118,6.118,6.118
USDZAR,20050412,213500,6.118,6.118,6.118,6.118
USDZAR,20050412,213600,6.118,6.118,6.113,6.113
USDZAR,20050412,213700,6.113,6.113,6.113,6.113
USDZAR,20050412,213800,6.113,6.113,6.113,6.113
USDZAR,20050412,213900,6.111,6.111,6.111,6.111
USDZAR,20050412,214000,6.111,6.111,6.111,6.111
USDZAR,20050412,214100,6.112,6.112,6.112,6.112
USDZAR,20050412,214200,6.112,6.112,6.112,6.112
USDZAR,20050412,214300,6.112,6.112,6.112,6.112
USDZAR,20050412,214400,6.112,6.112,6.112,6.112
USDZAR,20050412,214500,6.112,6.112,6.112,6.112
USDZAR,20050412,214600,6.112,6.115,6.112,6.115
USDZAR,20050412,214700,6.114,6.114,6.114,6.114
USDZAR,20050412,214800,6.114,6.114,6.114,6.114
USDZAR,20050412,214900,6.114,6.114,6.114,6.114
USDZAR,20050412,215000,6.114,6.114,6.114,6.114
USDZAR,20050412,215100,6.114,6.114,6.114,6.114
USDZAR,20050412,215200,6.114,6.114,6.114,6.114
USDZAR,20050412,215300,6.114,6.114,6.114,6.114
USDZAR,20050412,215400,6.114,6.114,6.114,6.114
USDZAR,20050412,215500,6.114,6.114,6.114,6.114
USDZAR,20050412,215600,6.114,6.114,6.114,6.114
USDZAR,20050412,215700,6.113,6.113,6.113,6.113
USDZAR,20050412,215800,6.113,6.113,6.113,6.113
USDZAR,20050412,215900,6.113,6.113,6.113,6.113
USDZAR,20050412,220000,6.113,6.113,6.113,6.113
USDZAR,20050412,220100,6.113,6.113,6.113,6.113
USDZAR,20050412,220200,6.113,6.113,6.113,6.113
USDZAR,20050412,220300,6.113,6.113,6.113,6.113
USDZAR,20050412,220400,6.113,6.114,6.110,6.114
USDZAR,20050412,220500,6.115,6.115,6.115,6.115
USDZAR,20050412,220600,6.115,6.115,6.115,6.115
USDZAR,20050412,220700,6.115,6.115,6.115,6.115
USDZAR,20050412,220800,6.115,6.115,6.115,6.115
USDZAR,20050412,220900,6.115,6.115,6.115,6.115
USDZAR,20050412,221000,6.115,6.115,6.115,6.115
USDZAR,20050412,221100,6.110,6.110,6.110,6.110
USDZAR,20050412,221200,6.110,6.110,6.110,6.110
USDZAR,20050412,221300,6.110,6.110,6.110,6.110
USDZAR,20050412,221400,6.110,6.110,6.110,6.110
USDZAR,20050412,221500,6.110,6.110,6.110,6.110
USDZAR,20050412,221600,6.110,6.110,6.110,6.110
USDZAR,20050412,221700,6.110,6.110,6.109,6.109
USDZAR,20050412,221800,6.109,6.109,6.109,6.109
USDZAR,20050412,221900,6.109,6.109,6.109,6.109
USDZAR,20050412,222000,6.109,6.109,6.109,6.109
USDZAR,20050412,222100,6.109,6.109,6.109,6.109
USDZAR,20050412,222200,6.109,6.109,6.109,6.109
USDZAR,20050412,222300,6.109,6.109,6.109,6.109
USDZAR,20050412,222400,6.109,6.109,6.109,6.109
USDZAR,20050412,222500,6.109,6.109,6.109,6.109
USDZAR,20050412,222600,6.109,6.109,6.109,6.109
USDZAR,20050412,222700,6.109,6.109,6.109,6.109
USDZAR,20050412,222800,6.109,6.109,6.109,6.109
USDZAR,20050412,222900,6.109,6.109,6.109,6.109
USDZAR,20050412,223000,6.109,6.109,6.109,6.109
USDZAR,20050412,223100,6.109,6.109,6.109,6.109
USDZAR,20050412,223200,6.109,6.109,6.109,6.109
USDZAR,20050412,223300,6.109,6.109,6.109,6.109
USDZAR,20050412,223400,6.109,6.109,6.109,6.109
USDZAR,20050412,223500,6.109,6.109,6.109,6.109
USDZAR,20050412,223600,6.109,6.109,6.109,6.109
USDZAR,20050412,223700,6.109,6.109,6.109,6.109
USDZAR,20050412,223800,6.109,6.109,6.109,6.109
USDZAR,20050412,223900,6.109,6.109,6.109,6.109
USDZAR,20050412,224000,6.109,6.109,6.109,6.109
USDZAR,20050412,224100,6.109,6.109,6.109,6.109
USDZAR,20050412,224200,6.109,6.109,6.109,6.109
USDZAR,20050412,224400,6.109,6.112,6.109,6.112
USDZAR,20050412,224500,6.112,6.112,6.112,6.112
USDZAR,20050412,224600,6.112,6.112,6.112,6.112
USDZAR,20050412,224700,6.112,6.112,6.112,6.112
USDZAR,20050412,224800,6.112,6.112,6.112,6.112
USDZAR,20050412,224900,6.112,6.112,6.112,6.112
USDZAR,20050412,225000,6.112,6.112,6.112,6.112
USDZAR,20050412,225100,6.112,6.112,6.110,6.110
USDZAR,20050412,225200,6.110,6.110,6.110,6.110
USDZAR,20050412,225300,6.110,6.110,6.110,6.110
USDZAR,20050412,225400,6.110,6.110,6.110,6.110
USDZAR,20050412,225500,6.110,6.110,6.110,6.110
USDZAR,20050412,225600,6.110,6.110,6.110,6.110
USDZAR,20050412,225700,6.110,6.110,6.110,6.110
USDZAR,20050412,225800,6.110,6.110,6.110,6.110
USDZAR,20050412,225900,6.110,6.110,6.110,6.110
USDZAR,20050412,230000,6.112,6.112,6.112,6.112
USDZAR,20050412,230100,6.112,6.112,6.112,6.112
USDZAR,20050412,230200,6.112,6.112,6.112,6.112
USDZAR,20050412,230300,6.112,6.112,6.112,6.112
USDZAR,20050412,230400,6.112,6.112,6.112,6.112
USDZAR,20050412,230500,6.112,6.112,6.112,6.112
USDZAR,20050412,230600,6.112,6.112,6.112,6.112
USDZAR,20050412,230700,6.112,6.112,6.112,6.112
USDZAR,20050412,230800,6.112,6.112,6.112,6.112
USDZAR,20050412,230900,6.112,6.112,6.112,6.112
USDZAR,20050412,231000,6.112,6.112,6.112,6.112
USDZAR,20050412,231100,6.112,6.112,6.112,6.112
USDZAR,20050412,231200,6.112,6.112,6.112,6.112
USDZAR,20050412,231300,6.112,6.112,6.112,6.112
USDZAR,20050412,231400,6.112,6.112,6.112,6.112
USDZAR,20050412,231500,6.112,6.112,6.112,6.112
USDZAR,20050412,231600,6.112,6.112,6.112,6.112
USDZAR,20050412,231700,6.112,6.112,6.112,6.112
USDZAR,20050412,231800,6.112,6.112,6.112,6.112
USDZAR,20050412,231900,6.112,6.112,6.112,6.112
USDZAR,20050412,232000,6.112,6.112,6.112,6.112
USDZAR,20050412,232100,6.112,6.112,6.112,6.112
USDZAR,20050412,232200,6.112,6.112,6.112,6.112
USDZAR,20050412,232300,6.112,6.112,6.112,6.112
USDZAR,20050412,232400,6.112,6.112,6.112,6.112
USDZAR,20050412,232500,6.112,6.112,6.112,6.112
USDZAR,20050412,232600,6.112,6.112,6.112,6.112
USDZAR,20050412,232700,6.112,6.112,6.112,6.112
USDZAR,20050412,232800,6.112,6.112,6.112,6.112
USDZAR,20050412,232900,6.112,6.112,6.112,6.112
USDZAR,20050412,233000,6.112,6.112,6.112,6.112
USDZAR,20050412,233100,6.112,6.112,6.112,6.112
USDZAR,20050412,233200,6.112,6.112,6.112,6.112
USDZAR,20050412,233300,6.112,6.112,6.112,6.112
USDZAR,20050412,233400,6.112,6.120,6.112,6.120
USDZAR,20050412,233500,6.120,6.120,6.120,6.120
USDZAR,20050412,233600,6.120,6.120,6.120,6.120
USDZAR,20050412,233700,6.120,6.120,6.120,6.120
USDZAR,20050412,233800,6.114,6.114,6.114,6.114
USDZAR,20050412,233900,6.114,6.114,6.114,6.114
USDZAR,20050412,234000,6.114,6.114,6.114,6.114
USDZAR,20050412,234100,6.114,6.114,6.114,6.114
USDZAR,20050412,234200,6.114,6.114,6.114,6.114
USDZAR,20050412,234300,6.114,6.114,6.114,6.114
USDZAR,20050412,234500,6.114,6.114,6.114,6.114
USDZAR,20050412,234600,6.114,6.114,6.114,6.114
USDZAR,20050412,234700,6.114,6.114,6.114,6.114
USDZAR,20050412,234800,6.114,6.114,6.114,6.114
USDZAR,20050412,234900,6.114,6.114,6.114,6.114
USDZAR,20050412,235000,6.114,6.114,6.114,6.114
USDZAR,20050412,235100,6.114,6.114,6.114,6.114
USDZAR,20050412,235200,6.114,6.114,6.114,6.114
USDZAR,20050412,235300,6.114,6.114,6.114,6.114
USDZAR,20050412,235400,6.114,6.114,6.114,6.114
USDZAR,20050412,235500,6.114,6.114,6.114,6.114
USDZAR,20050412,235600,6.114,6.114,6.114,6.114
USDZAR,20050412,235700,6.114,6.114,6.114,6.114
USDZAR,20050412,235800,6.114,6.114,6.114,6.114
USDZAR,20050412,235900,6.114,6.114,6.114,6.114
USDZAR,20050413,000000,6.114,6.114,6.114,6.114
EURAUD,20050412,000100,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,000200,1.6733,1.6733,1.6732,1.6732
EURAUD,20050412,000300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,000400,1.6734,1.6734,1.6731,1.6731
EURAUD,20050412,000500,1.6732,1.6733,1.6732,1.6733
EURAUD,20050412,000600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,000700,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,000800,1.6732,1.6732,1.6731,1.6731
EURAUD,20050412,000900,1.6730,1.6731,1.6730,1.6731
EURAUD,20050412,001000,1.6730,1.6730,1.6730,1.6730
EURAUD,20050412,001100,1.6730,1.6730,1.6729,1.6729
EURAUD,20050412,001200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,001300,1.6728,1.6728,1.6728,1.6728
EURAUD,20050412,001400,1.6728,1.6729,1.6728,1.6729
EURAUD,20050412,001500,1.6729,1.6729,1.6727,1.6727
EURAUD,20050412,001600,1.6726,1.6727,1.6726,1.6727
EURAUD,20050412,001700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,001800,1.6727,1.6728,1.6727,1.6727
EURAUD,20050412,001900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,002000,1.6727,1.6729,1.6727,1.6729
EURAUD,20050412,002100,1.6730,1.6731,1.6730,1.6731
EURAUD,20050412,002200,1.6732,1.6733,1.6732,1.6732
EURAUD,20050412,002300,1.6732,1.6732,1.6732,1.6732
EURAUD,20050412,002400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,002500,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,002600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,002700,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,002800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,002900,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,003000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,003100,1.6733,1.6733,1.6732,1.6732
EURAUD,20050412,003200,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,003300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,003400,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,003500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,003600,1.6734,1.6734,1.6733,1.6734
EURAUD,20050412,003700,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,003800,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,003900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,004000,1.6734,1.6734,1.6733,1.6734
EURAUD,20050412,004100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,004200,1.6735,1.6735,1.6734,1.6734
EURAUD,20050412,004300,1.6734,1.6734,1.6733,1.6733
EURAUD,20050412,004400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,004500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,004600,1.6734,1.6734,1.6733,1.6733
EURAUD,20050412,004700,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,004800,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,004900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,005000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,005100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,005200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,005300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,005400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,005500,1.6734,1.6734,1.6733,1.6733
EURAUD,20050412,005600,1.6733,1.6733,1.6731,1.6731
EURAUD,20050412,005700,1.6731,1.6731,1.6730,1.6730
EURAUD,20050412,005800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050412,005900,1.6730,1.6731,1.6730,1.6731
EURAUD,20050412,010000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050412,010100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050412,010200,1.6732,1.6732,1.6731,1.6731
EURAUD,20050412,010300,1.6731,1.6731,1.6731,1.6731
EURAUD,20050412,010400,1.6731,1.6732,1.6730,1.6730
EURAUD,20050412,010500,1.6729,1.6729,1.6728,1.6729
EURAUD,20050412,010600,1.6729,1.6730,1.6729,1.6730
EURAUD,20050412,010700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050412,010800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050412,010900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050412,011000,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,011100,1.6728,1.6728,1.6727,1.6727
EURAUD,20050412,011200,1.6726,1.6727,1.6726,1.6726
EURAUD,20050412,011300,1.6725,1.6725,1.6725,1.6725
EURAUD,20050412,011400,1.6726,1.6727,1.6726,1.6727
EURAUD,20050412,011500,1.6728,1.6728,1.6727,1.6727
EURAUD,20050412,011600,1.6728,1.6728,1.6728,1.6728
EURAUD,20050412,011700,1.6728,1.6728,1.6727,1.6727
EURAUD,20050412,011800,1.6727,1.6728,1.6727,1.6728
EURAUD,20050412,011900,1.6728,1.6728,1.6727,1.6727
EURAUD,20050412,012000,1.6727,1.6729,1.6727,1.6729
EURAUD,20050412,012100,1.6729,1.6729,1.6728,1.6728
EURAUD,20050412,012200,1.6728,1.6728,1.6727,1.6727
EURAUD,20050412,012300,1.6726,1.6726,1.6725,1.6726
EURAUD,20050412,012400,1.6726,1.6726,1.6726,1.6726
EURAUD,20050412,012500,1.6726,1.6727,1.6725,1.6727
EURAUD,20050412,012600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,012700,1.6728,1.6729,1.6728,1.6729
EURAUD,20050412,012800,1.6730,1.6730,1.6727,1.6727
EURAUD,20050412,012900,1.6727,1.6729,1.6727,1.6729
EURAUD,20050412,013000,1.6728,1.6728,1.6727,1.6727
EURAUD,20050412,013100,1.6727,1.6728,1.6727,1.6728
EURAUD,20050412,013200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,013300,1.6727,1.6729,1.6727,1.6728
EURAUD,20050412,013400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,013500,1.6727,1.6727,1.6726,1.6726
EURAUD,20050412,013600,1.6725,1.6727,1.6725,1.6727
EURAUD,20050412,013700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,013800,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,013900,1.6728,1.6728,1.6728,1.6728
EURAUD,20050412,014000,1.6728,1.6728,1.6726,1.6726
EURAUD,20050412,014100,1.6726,1.6727,1.6726,1.6727
EURAUD,20050412,014200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,014300,1.6728,1.6731,1.6728,1.6729
EURAUD,20050412,014400,1.6729,1.6729,1.6724,1.6724
EURAUD,20050412,014500,1.6724,1.6725,1.6724,1.6724
EURAUD,20050412,014600,1.6724,1.6724,1.6724,1.6724
EURAUD,20050412,014700,1.6723,1.6725,1.6723,1.6725
EURAUD,20050412,014800,1.6724,1.6724,1.6722,1.6724
EURAUD,20050412,014900,1.6724,1.6727,1.6724,1.6727
EURAUD,20050412,015000,1.6726,1.6727,1.6726,1.6727
EURAUD,20050412,015100,1.6727,1.6727,1.6726,1.6726
EURAUD,20050412,015200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050412,015300,1.6727,1.6728,1.6727,1.6728
EURAUD,20050412,015400,1.6728,1.6728,1.6728,1.6728
EURAUD,20050412,015500,1.6728,1.6729,1.6728,1.6729
EURAUD,20050412,015600,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,015700,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,015800,1.6729,1.6729,1.6728,1.6728
EURAUD,20050412,015900,1.6728,1.6729,1.6728,1.6729
EURAUD,20050412,020000,1.6730,1.6730,1.6730,1.6730
EURAUD,20050412,020100,1.6730,1.6731,1.6730,1.6731
EURAUD,20050412,020200,1.6731,1.6731,1.6730,1.6731
EURAUD,20050412,020300,1.6731,1.6731,1.6731,1.6731
EURAUD,20050412,020400,1.6731,1.6731,1.6731,1.6731
EURAUD,20050412,020500,1.6731,1.6731,1.6731,1.6731
EURAUD,20050412,020600,1.6731,1.6732,1.6731,1.6732
EURAUD,20050412,020700,1.6732,1.6732,1.6730,1.6730
EURAUD,20050412,020800,1.6729,1.6730,1.6728,1.6730
EURAUD,20050412,020900,1.6730,1.6731,1.6730,1.6730
EURAUD,20050412,021000,1.6731,1.6733,1.6731,1.6732
EURAUD,20050412,021100,1.6732,1.6732,1.6730,1.6730
EURAUD,20050412,021200,1.6730,1.6730,1.6729,1.6729
EURAUD,20050412,021300,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,021400,1.6729,1.6730,1.6728,1.6730
EURAUD,20050412,021500,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,021600,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,021700,1.6729,1.6731,1.6729,1.6730
EURAUD,20050412,021800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050412,021900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050412,022000,1.6730,1.6730,1.6729,1.6729
EURAUD,20050412,022100,1.6729,1.6729,1.6728,1.6729
EURAUD,20050412,022200,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,022300,1.6728,1.6729,1.6728,1.6729
EURAUD,20050412,022400,1.6728,1.6728,1.6728,1.6728
EURAUD,20050412,022500,1.6728,1.6728,1.6727,1.6727
EURAUD,20050412,022600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,022700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,022800,1.6728,1.6728,1.6727,1.6727
EURAUD,20050412,022900,1.6726,1.6726,1.6725,1.6726
EURAUD,20050412,023000,1.6726,1.6728,1.6726,1.6728
EURAUD,20050412,023100,1.6728,1.6728,1.6728,1.6728
EURAUD,20050412,023200,1.6728,1.6729,1.6728,1.6729
EURAUD,20050412,023300,1.6729,1.6730,1.6729,1.6730
EURAUD,20050412,023400,1.6730,1.6733,1.6730,1.6733
EURAUD,20050412,023500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,023600,1.6736,1.6738,1.6736,1.6738
EURAUD,20050412,023700,1.6739,1.6742,1.6739,1.6741
EURAUD,20050412,023800,1.6740,1.6740,1.6740,1.6740
EURAUD,20050412,023900,1.6740,1.6741,1.6740,1.6741
EURAUD,20050412,024000,1.6742,1.6742,1.6742,1.6742
EURAUD,20050412,024100,1.6742,1.6742,1.6741,1.6741
EURAUD,20050412,024200,1.6741,1.6742,1.6741,1.6741
EURAUD,20050412,024300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050412,024400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050412,024500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050412,024600,1.6740,1.6740,1.6740,1.6740
EURAUD,20050412,024700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050412,024800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050412,024900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050412,025000,1.6741,1.6742,1.6741,1.6742
EURAUD,20050412,025100,1.6742,1.6743,1.6742,1.6742
EURAUD,20050412,025200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050412,025300,1.6741,1.6743,1.6741,1.6743
EURAUD,20050412,025400,1.6743,1.6743,1.6742,1.6742
EURAUD,20050412,025500,1.6743,1.6744,1.6741,1.6741
EURAUD,20050412,025600,1.6741,1.6742,1.6741,1.6742
EURAUD,20050412,025700,1.6742,1.6743,1.6741,1.6741
EURAUD,20050412,025800,1.6741,1.6743,1.6741,1.6743
EURAUD,20050412,025900,1.6743,1.6744,1.6743,1.6744
EURAUD,20050412,030000,1.6746,1.6746,1.6745,1.6745
EURAUD,20050412,030100,1.6744,1.6744,1.6743,1.6743
EURAUD,20050412,030200,1.6742,1.6743,1.6742,1.6743
EURAUD,20050412,030300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,030400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050412,030500,1.6741,1.6741,1.6739,1.6739
EURAUD,20050412,030600,1.6739,1.6740,1.6739,1.6740
EURAUD,20050412,030700,1.6741,1.6741,1.6740,1.6740
EURAUD,20050412,030800,1.6740,1.6740,1.6740,1.6740
EURAUD,20050412,030900,1.6740,1.6740,1.6740,1.6740
EURAUD,20050412,031000,1.6741,1.6741,1.6741,1.6741
EURAUD,20050412,031100,1.6743,1.6743,1.6741,1.6741
EURAUD,20050412,031200,1.6741,1.6741,1.6738,1.6738
EURAUD,20050412,031300,1.6737,1.6739,1.6737,1.6739
EURAUD,20050412,031400,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,031500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,031600,1.6738,1.6738,1.6737,1.6737
EURAUD,20050412,031700,1.6736,1.6736,1.6735,1.6735
EURAUD,20050412,031800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,031900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,032000,1.6734,1.6734,1.6731,1.6731
EURAUD,20050412,032100,1.6732,1.6734,1.6732,1.6734
EURAUD,20050412,032200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,032300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,032400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,032500,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,032600,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,032700,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,032800,1.6735,1.6735,1.6734,1.6734
EURAUD,20050412,032900,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,033000,1.6734,1.6734,1.6732,1.6732
EURAUD,20050412,033100,1.6732,1.6733,1.6732,1.6733
EURAUD,20050412,033200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,033300,1.6734,1.6734,1.6732,1.6732
EURAUD,20050412,033400,1.6732,1.6733,1.6732,1.6733
EURAUD,20050412,033500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,033600,1.6734,1.6737,1.6734,1.6737
EURAUD,20050412,033700,1.6737,1.6739,1.6737,1.6739
EURAUD,20050412,033800,1.6739,1.6740,1.6739,1.6740
EURAUD,20050412,033900,1.6740,1.6740,1.6739,1.6739
EURAUD,20050412,034000,1.6739,1.6740,1.6739,1.6740
EURAUD,20050412,034100,1.6741,1.6743,1.6741,1.6743
EURAUD,20050412,034200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,034300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,034400,1.6743,1.6744,1.6743,1.6744
EURAUD,20050412,034500,1.6744,1.6744,1.6744,1.6744
EURAUD,20050412,034600,1.6744,1.6744,1.6743,1.6743
EURAUD,20050412,034700,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,034800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,034900,1.6744,1.6745,1.6744,1.6745
EURAUD,20050412,035000,1.6745,1.6746,1.6745,1.6745
EURAUD,20050412,035100,1.6745,1.6745,1.6744,1.6744
EURAUD,20050412,035200,1.6743,1.6743,1.6742,1.6742
EURAUD,20050412,035300,1.6743,1.6744,1.6743,1.6744
EURAUD,20050412,035400,1.6743,1.6743,1.6742,1.6742
EURAUD,20050412,035500,1.6741,1.6742,1.6741,1.6741
EURAUD,20050412,035600,1.6741,1.6741,1.6741,1.6741
EURAUD,20050412,035700,1.6743,1.6743,1.6741,1.6741
EURAUD,20050412,035800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,035900,1.6743,1.6743,1.6742,1.6742
EURAUD,20050412,040000,1.6742,1.6742,1.6742,1.6742
EURAUD,20050412,040100,1.6742,1.6742,1.6741,1.6741
EURAUD,20050412,040200,1.6741,1.6742,1.6741,1.6741
EURAUD,20050412,040300,1.6741,1.6741,1.6740,1.6740
EURAUD,20050412,040400,1.6740,1.6741,1.6740,1.6741
EURAUD,20050412,040500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050412,040600,1.6739,1.6739,1.6739,1.6739
EURAUD,20050412,040700,1.6739,1.6739,1.6739,1.6739
EURAUD,20050412,040800,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,040900,1.6738,1.6739,1.6738,1.6739
EURAUD,20050412,041000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,041100,1.6738,1.6739,1.6738,1.6739
EURAUD,20050412,041200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050412,041300,1.6739,1.6739,1.6739,1.6739
EURAUD,20050412,041400,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,041500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,041600,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,041700,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,041800,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,041900,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,042000,1.6738,1.6738,1.6737,1.6737
EURAUD,20050412,042100,1.6736,1.6736,1.6735,1.6735
EURAUD,20050412,042200,1.6735,1.6735,1.6734,1.6735
EURAUD,20050412,042300,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,042400,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,042500,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,042600,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,042700,1.6738,1.6738,1.6736,1.6736
EURAUD,20050412,042800,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,042900,1.6737,1.6738,1.6737,1.6738
EURAUD,20050412,043000,1.6738,1.6738,1.6737,1.6737
EURAUD,20050412,043100,1.6737,1.6737,1.6736,1.6736
EURAUD,20050412,043200,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,043300,1.6736,1.6736,1.6735,1.6735
EURAUD,20050412,043400,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,043500,1.6736,1.6736,1.6734,1.6734
EURAUD,20050412,043600,1.6734,1.6736,1.6734,1.6736
EURAUD,20050412,043700,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,043800,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,043900,1.6737,1.6738,1.6737,1.6738
EURAUD,20050412,044000,1.6738,1.6738,1.6737,1.6738
EURAUD,20050412,044100,1.6738,1.6741,1.6738,1.6741
EURAUD,20050412,044200,1.6742,1.6743,1.6742,1.6743
EURAUD,20050412,044300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,044400,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,044500,1.6743,1.6743,1.6741,1.6741
EURAUD,20050412,044600,1.6740,1.6740,1.6739,1.6740
EURAUD,20050412,044700,1.6740,1.6740,1.6739,1.6739
EURAUD,20050412,044800,1.6738,1.6738,1.6737,1.6737
EURAUD,20050412,044900,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,045000,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,045100,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,045200,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,045300,1.6737,1.6738,1.6737,1.6738
EURAUD,20050412,045400,1.6738,1.6738,1.6737,1.6737
EURAUD,20050412,045500,1.6737,1.6737,1.6736,1.6736
EURAUD,20050412,045600,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,045700,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,045800,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,045900,1.6737,1.6737,1.6736,1.6736
EURAUD,20050412,050000,1.6736,1.6736,1.6735,1.6735
EURAUD,20050412,050100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,050200,1.6734,1.6736,1.6734,1.6736
EURAUD,20050412,050300,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,050400,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,050500,1.6735,1.6736,1.6735,1.6736
EURAUD,20050412,050600,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,050700,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,050800,1.6737,1.6737,1.6736,1.6736
EURAUD,20050412,050900,1.6736,1.6736,1.6734,1.6734
EURAUD,20050412,051000,1.6734,1.6734,1.6733,1.6733
EURAUD,20050412,051100,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,051200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,051300,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,051400,1.6735,1.6736,1.6735,1.6736
EURAUD,20050412,051500,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,051600,1.6737,1.6737,1.6736,1.6736
EURAUD,20050412,051700,1.6736,1.6736,1.6734,1.6734
EURAUD,20050412,051800,1.6734,1.6735,1.6734,1.6735
EURAUD,20050412,051900,1.6735,1.6735,1.6733,1.6733
EURAUD,20050412,052000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,052100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,052200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,052300,1.6734,1.6734,1.6733,1.6734
EURAUD,20050412,052400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,052500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,052600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050412,052700,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,052800,1.6734,1.6735,1.6734,1.6734
EURAUD,20050412,052900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,053000,1.6734,1.6735,1.6734,1.6735
EURAUD,20050412,053100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,053200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,053300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,053400,1.6734,1.6736,1.6734,1.6736
EURAUD,20050412,053500,1.6737,1.6737,1.6736,1.6736
EURAUD,20050412,053600,1.6737,1.6738,1.6737,1.6738
EURAUD,20050412,053700,1.6739,1.6739,1.6739,1.6739
EURAUD,20050412,053800,1.6739,1.6740,1.6739,1.6740
EURAUD,20050412,053900,1.6739,1.6739,1.6738,1.6739
EURAUD,20050412,054000,1.6739,1.6739,1.6739,1.6739
EURAUD,20050412,054100,1.6739,1.6739,1.6737,1.6738
EURAUD,20050412,054200,1.6738,1.6738,1.6737,1.6737
EURAUD,20050412,054300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,054400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,054500,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,054600,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,054700,1.6737,1.6737,1.6736,1.6736
EURAUD,20050412,054800,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,054900,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,055000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,055100,1.6738,1.6739,1.6738,1.6739
EURAUD,20050412,055200,1.6740,1.6741,1.6740,1.6741
EURAUD,20050412,055300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050412,055400,1.6741,1.6743,1.6741,1.6743
EURAUD,20050412,055500,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,055600,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,055700,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,055800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,055900,1.6743,1.6743,1.6742,1.6743
EURAUD,20050412,060000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,060100,1.6745,1.6745,1.6743,1.6743
EURAUD,20050412,060200,1.6743,1.6745,1.6743,1.6745
EURAUD,20050412,060300,1.6745,1.6745,1.6745,1.6745
EURAUD,20050412,060400,1.6745,1.6745,1.6743,1.6743
EURAUD,20050412,060500,1.6743,1.6744,1.6743,1.6744
EURAUD,20050412,060600,1.6744,1.6745,1.6744,1.6745
EURAUD,20050412,060700,1.6745,1.6745,1.6744,1.6744
EURAUD,20050412,060800,1.6744,1.6744,1.6743,1.6743
EURAUD,20050412,060900,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,061000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,061100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,061200,1.6743,1.6743,1.6741,1.6741
EURAUD,20050412,061300,1.6741,1.6741,1.6740,1.6741
EURAUD,20050412,061400,1.6741,1.6741,1.6740,1.6740
EURAUD,20050412,061500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050412,061600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050412,061700,1.6739,1.6740,1.6739,1.6740
EURAUD,20050412,061800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050412,061900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050412,062000,1.6739,1.6739,1.6738,1.6738
EURAUD,20050412,062100,1.6738,1.6739,1.6738,1.6738
EURAUD,20050412,062200,1.6737,1.6738,1.6737,1.6738
EURAUD,20050412,062300,1.6738,1.6738,1.6737,1.6737
EURAUD,20050412,062400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,062500,1.6737,1.6738,1.6737,1.6738
EURAUD,20050412,062600,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,062700,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,062800,1.6737,1.6739,1.6737,1.6739
EURAUD,20050412,062900,1.6739,1.6741,1.6739,1.6741
EURAUD,20050412,063000,1.6741,1.6741,1.6740,1.6740
EURAUD,20050412,063100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050412,063200,1.6740,1.6740,1.6739,1.6739
EURAUD,20050412,063300,1.6739,1.6739,1.6738,1.6739
EURAUD,20050412,063400,1.6739,1.6739,1.6739,1.6739
EURAUD,20050412,063500,1.6739,1.6739,1.6738,1.6738
EURAUD,20050412,063600,1.6739,1.6739,1.6738,1.6738
EURAUD,20050412,063700,1.6739,1.6740,1.6739,1.6740
EURAUD,20050412,063800,1.6740,1.6740,1.6739,1.6740
EURAUD,20050412,063900,1.6741,1.6742,1.6741,1.6742
EURAUD,20050412,064000,1.6743,1.6746,1.6743,1.6746
EURAUD,20050412,064100,1.6746,1.6746,1.6746,1.6746
EURAUD,20050412,064200,1.6746,1.6746,1.6744,1.6744
EURAUD,20050412,064300,1.6744,1.6744,1.6744,1.6744
EURAUD,20050412,064400,1.6744,1.6744,1.6744,1.6744
EURAUD,20050412,064500,1.6744,1.6744,1.6744,1.6744
EURAUD,20050412,064600,1.6744,1.6744,1.6743,1.6743
EURAUD,20050412,064700,1.6743,1.6743,1.6741,1.6741
EURAUD,20050412,064800,1.6741,1.6743,1.6741,1.6743
EURAUD,20050412,064900,1.6744,1.6744,1.6744,1.6744
EURAUD,20050412,065000,1.6745,1.6746,1.6745,1.6746
EURAUD,20050412,065100,1.6746,1.6746,1.6745,1.6745
EURAUD,20050412,065200,1.6744,1.6744,1.6744,1.6744
EURAUD,20050412,065300,1.6744,1.6746,1.6744,1.6746
EURAUD,20050412,065400,1.6746,1.6746,1.6746,1.6746
EURAUD,20050412,065500,1.6746,1.6746,1.6746,1.6746
EURAUD,20050412,065600,1.6746,1.6746,1.6746,1.6746
EURAUD,20050412,065700,1.6746,1.6746,1.6746,1.6746
EURAUD,20050412,065800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050412,065900,1.6746,1.6746,1.6746,1.6746
EURAUD,20050412,070000,1.6746,1.6746,1.6745,1.6745
EURAUD,20050412,070100,1.6745,1.6745,1.6744,1.6744
EURAUD,20050412,070200,1.6744,1.6744,1.6744,1.6744
EURAUD,20050412,070300,1.6744,1.6744,1.6744,1.6744
EURAUD,20050412,070400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050412,070500,1.6741,1.6741,1.6740,1.6740
EURAUD,20050412,070600,1.6740,1.6741,1.6739,1.6741
EURAUD,20050412,070700,1.6741,1.6744,1.6741,1.6743
EURAUD,20050412,070800,1.6741,1.6741,1.6740,1.6741
EURAUD,20050412,070900,1.6741,1.6741,1.6739,1.6739
EURAUD,20050412,071000,1.6739,1.6739,1.6736,1.6736
EURAUD,20050412,071100,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,071200,1.6737,1.6737,1.6736,1.6736
EURAUD,20050412,071300,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,071400,1.6736,1.6736,1.6735,1.6735
EURAUD,20050412,071500,1.6735,1.6736,1.6735,1.6736
EURAUD,20050412,071600,1.6734,1.6734,1.6732,1.6732
EURAUD,20050412,071700,1.6732,1.6732,1.6732,1.6732
EURAUD,20050412,071800,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,071900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,072000,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,072100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,072200,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,072300,1.6737,1.6737,1.6736,1.6736
EURAUD,20050412,072400,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,072500,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,072600,1.6737,1.6737,1.6736,1.6737
EURAUD,20050412,072700,1.6738,1.6738,1.6737,1.6737
EURAUD,20050412,072800,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,072900,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,073000,1.6737,1.6737,1.6735,1.6735
EURAUD,20050412,073100,1.6735,1.6735,1.6734,1.6734
EURAUD,20050412,073200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,073300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,073400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,073500,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,073600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,073700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,073800,1.6734,1.6734,1.6733,1.6733
EURAUD,20050412,073900,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,074000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,074100,1.6733,1.6733,1.6732,1.6733
EURAUD,20050412,074200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,074300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,074400,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,074500,1.6734,1.6735,1.6734,1.6735
EURAUD,20050412,074600,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,074700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,074800,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,074900,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,075000,1.6735,1.6736,1.6734,1.6735
EURAUD,20050412,075100,1.6736,1.6737,1.6735,1.6735
EURAUD,20050412,075200,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,075300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,075400,1.6737,1.6737,1.6734,1.6734
EURAUD,20050412,075500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,075600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,075700,1.6734,1.6734,1.6733,1.6733
EURAUD,20050412,075800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,075900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,080000,1.6734,1.6735,1.6734,1.6735
EURAUD,20050412,080100,1.6736,1.6736,1.6734,1.6734
EURAUD,20050412,080200,1.6733,1.6733,1.6731,1.6731
EURAUD,20050412,080300,1.6730,1.6730,1.6730,1.6730
EURAUD,20050412,080400,1.6730,1.6732,1.6730,1.6732
EURAUD,20050412,080500,1.6731,1.6732,1.6731,1.6732
EURAUD,20050412,080600,1.6732,1.6732,1.6731,1.6731
EURAUD,20050412,080700,1.6731,1.6733,1.6731,1.6733
EURAUD,20050412,080800,1.6732,1.6732,1.6728,1.6728
EURAUD,20050412,080900,1.6727,1.6727,1.6726,1.6726
EURAUD,20050412,081000,1.6726,1.6727,1.6726,1.6727
EURAUD,20050412,081100,1.6727,1.6729,1.6727,1.6729
EURAUD,20050412,081200,1.6730,1.6730,1.6727,1.6729
EURAUD,20050412,081300,1.6728,1.6729,1.6728,1.6729
EURAUD,20050412,081400,1.6730,1.6730,1.6729,1.6730
EURAUD,20050412,081500,1.6731,1.6731,1.6731,1.6731
EURAUD,20050412,081600,1.6729,1.6729,1.6726,1.6726
EURAUD,20050412,081700,1.6726,1.6726,1.6722,1.6722
EURAUD,20050412,081800,1.6722,1.6724,1.6722,1.6724
EURAUD,20050412,081900,1.6723,1.6724,1.6720,1.6724
EURAUD,20050412,082000,1.6725,1.6731,1.6725,1.6731
EURAUD,20050412,082100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050412,082200,1.6731,1.6731,1.6731,1.6731
EURAUD,20050412,082300,1.6730,1.6732,1.6730,1.6732
EURAUD,20050412,082400,1.6732,1.6732,1.6730,1.6730
EURAUD,20050412,082500,1.6730,1.6730,1.6727,1.6727
EURAUD,20050412,082600,1.6727,1.6729,1.6727,1.6728
EURAUD,20050412,082700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,082800,1.6729,1.6732,1.6729,1.6732
EURAUD,20050412,082900,1.6734,1.6736,1.6734,1.6735
EURAUD,20050412,083000,1.6735,1.6737,1.6735,1.6736
EURAUD,20050412,083100,1.6735,1.6736,1.6735,1.6735
EURAUD,20050412,083200,1.6734,1.6737,1.6734,1.6737
EURAUD,20050412,083300,1.6739,1.6740,1.6737,1.6737
EURAUD,20050412,083400,1.6736,1.6738,1.6736,1.6738
EURAUD,20050412,083500,1.6739,1.6740,1.6738,1.6738
EURAUD,20050412,083600,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,083700,1.6738,1.6743,1.6738,1.6743
EURAUD,20050412,083800,1.6744,1.6744,1.6742,1.6742
EURAUD,20050412,083900,1.6741,1.6741,1.6739,1.6739
EURAUD,20050412,084000,1.6738,1.6741,1.6738,1.6741
EURAUD,20050412,084100,1.6741,1.6741,1.6740,1.6740
EURAUD,20050412,084200,1.6740,1.6740,1.6739,1.6740
EURAUD,20050412,084300,1.6740,1.6741,1.6740,1.6741
EURAUD,20050412,084400,1.6742,1.6744,1.6742,1.6744
EURAUD,20050412,084500,1.6745,1.6746,1.6744,1.6744
EURAUD,20050412,084600,1.6743,1.6743,1.6737,1.6737
EURAUD,20050412,084700,1.6738,1.6739,1.6738,1.6738
EURAUD,20050412,084800,1.6738,1.6738,1.6734,1.6734
EURAUD,20050412,084900,1.6733,1.6734,1.6732,1.6733
EURAUD,20050412,085000,1.6733,1.6733,1.6731,1.6731
EURAUD,20050412,085100,1.6730,1.6732,1.6730,1.6732
EURAUD,20050412,085200,1.6732,1.6732,1.6731,1.6732
EURAUD,20050412,085300,1.6732,1.6733,1.6732,1.6733
EURAUD,20050412,085400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,085500,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,085600,1.6735,1.6736,1.6735,1.6736
EURAUD,20050412,085700,1.6736,1.6737,1.6736,1.6736
EURAUD,20050412,085800,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,085900,1.6737,1.6737,1.6735,1.6735
EURAUD,20050412,090000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,090100,1.6734,1.6734,1.6732,1.6732
EURAUD,20050412,090200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,090300,1.6734,1.6738,1.6734,1.6738
EURAUD,20050412,090400,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,090500,1.6738,1.6738,1.6736,1.6736
EURAUD,20050412,090600,1.6735,1.6736,1.6735,1.6736
EURAUD,20050412,090700,1.6736,1.6736,1.6734,1.6735
EURAUD,20050412,090800,1.6736,1.6737,1.6736,1.6737
EURAUD,20050412,090900,1.6735,1.6735,1.6733,1.6733
EURAUD,20050412,091000,1.6733,1.6734,1.6732,1.6732
EURAUD,20050412,091100,1.6732,1.6732,1.6730,1.6730
EURAUD,20050412,091200,1.6729,1.6729,1.6728,1.6728
EURAUD,20050412,091300,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,091400,1.6729,1.6730,1.6729,1.6730
EURAUD,20050412,091500,1.6730,1.6730,1.6730,1.6730
EURAUD,20050412,091600,1.6730,1.6732,1.6730,1.6732
EURAUD,20050412,091700,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,091800,1.6733,1.6733,1.6732,1.6732
EURAUD,20050412,091900,1.6732,1.6733,1.6732,1.6733
EURAUD,20050412,092000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050412,092100,1.6734,1.6737,1.6734,1.6735
EURAUD,20050412,092200,1.6735,1.6739,1.6735,1.6738
EURAUD,20050412,092300,1.6738,1.6741,1.6738,1.6741
EURAUD,20050412,092400,1.6743,1.6743,1.6740,1.6740
EURAUD,20050412,092500,1.6739,1.6739,1.6738,1.6738
EURAUD,20050412,092600,1.6737,1.6737,1.6735,1.6735
EURAUD,20050412,092700,1.6735,1.6737,1.6735,1.6737
EURAUD,20050412,092800,1.6736,1.6738,1.6736,1.6738
EURAUD,20050412,092900,1.6739,1.6739,1.6739,1.6739
EURAUD,20050412,093000,1.6739,1.6739,1.6738,1.6738
EURAUD,20050412,093100,1.6738,1.6739,1.6738,1.6738
EURAUD,20050412,093200,1.6738,1.6738,1.6737,1.6737
EURAUD,20050412,093300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050412,093400,1.6737,1.6738,1.6737,1.6738
EURAUD,20050412,093500,1.6739,1.6740,1.6739,1.6740
EURAUD,20050412,093600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050412,093700,1.6739,1.6740,1.6739,1.6739
EURAUD,20050412,093800,1.6738,1.6740,1.6737,1.6740
EURAUD,20050412,093900,1.6740,1.6741,1.6739,1.6739
EURAUD,20050412,094000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050412,094100,1.6737,1.6739,1.6737,1.6739
EURAUD,20050412,094200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050412,094300,1.6741,1.6742,1.6741,1.6742
EURAUD,20050412,094400,1.6743,1.6744,1.6743,1.6744
EURAUD,20050412,094500,1.6745,1.6745,1.6744,1.6744
EURAUD,20050412,094600,1.6745,1.6747,1.6745,1.6747
EURAUD,20050412,094700,1.6747,1.6747,1.6745,1.6745
EURAUD,20050412,094800,1.6743,1.6743,1.6739,1.6739
EURAUD,20050412,094900,1.6739,1.6739,1.6737,1.6737
EURAUD,20050412,095000,1.6735,1.6735,1.6734,1.6735
EURAUD,20050412,095100,1.6736,1.6737,1.6736,1.6736
EURAUD,20050412,095200,1.6736,1.6739,1.6736,1.6739
EURAUD,20050412,095300,1.6739,1.6739,1.6737,1.6737
EURAUD,20050412,095400,1.6736,1.6736,1.6735,1.6735
EURAUD,20050412,095500,1.6738,1.6743,1.6738,1.6743
EURAUD,20050412,095600,1.6743,1.6747,1.6743,1.6747
EURAUD,20050412,095700,1.6747,1.6747,1.6745,1.6745
EURAUD,20050412,095800,1.6744,1.6744,1.6741,1.6742
EURAUD,20050412,095900,1.6744,1.6747,1.6744,1.6747
EURAUD,20050412,100000,1.6747,1.6747,1.6747,1.6747
EURAUD,20050412,100100,1.6749,1.6750,1.6748,1.6748
EURAUD,20050412,100200,1.6748,1.6749,1.6747,1.6748
EURAUD,20050412,100300,1.6746,1.6746,1.6744,1.6744
EURAUD,20050412,100400,1.6743,1.6744,1.6743,1.6744
EURAUD,20050412,100500,1.6745,1.6746,1.6745,1.6746
EURAUD,20050412,100600,1.6746,1.6748,1.6746,1.6748
EURAUD,20050412,100700,1.6750,1.6750,1.6750,1.6750
EURAUD,20050412,100800,1.6750,1.6750,1.6749,1.6750
EURAUD,20050412,100900,1.6751,1.6752,1.6750,1.6752
EURAUD,20050412,101000,1.6752,1.6752,1.6752,1.6752
EURAUD,20050412,101100,1.6751,1.6751,1.6749,1.6749
EURAUD,20050412,101200,1.6748,1.6751,1.6748,1.6751
EURAUD,20050412,101300,1.6751,1.6755,1.6751,1.6755
EURAUD,20050412,101400,1.6756,1.6756,1.6754,1.6754
EURAUD,20050412,101500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050412,101600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050412,101700,1.6753,1.6754,1.6753,1.6754
EURAUD,20050412,101800,1.6755,1.6757,1.6755,1.6757
EURAUD,20050412,101900,1.6757,1.6757,1.6755,1.6755
EURAUD,20050412,102000,1.6755,1.6755,1.6753,1.6753
EURAUD,20050412,102100,1.6753,1.6753,1.6752,1.6753
EURAUD,20050412,102200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050412,102300,1.6752,1.6753,1.6752,1.6753
EURAUD,20050412,102400,1.6753,1.6754,1.6753,1.6753
EURAUD,20050412,102500,1.6753,1.6753,1.6752,1.6752
EURAUD,20050412,102600,1.6752,1.6753,1.6752,1.6753
EURAUD,20050412,102700,1.6753,1.6753,1.6752,1.6753
EURAUD,20050412,102800,1.6752,1.6753,1.6751,1.6753
EURAUD,20050412,102900,1.6754,1.6755,1.6753,1.6753
EURAUD,20050412,103000,1.6752,1.6753,1.6752,1.6753
EURAUD,20050412,103100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050412,103200,1.6754,1.6755,1.6754,1.6754
EURAUD,20050412,103300,1.6755,1.6757,1.6755,1.6756
EURAUD,20050412,103400,1.6754,1.6754,1.6752,1.6752
EURAUD,20050412,103500,1.6752,1.6752,1.6752,1.6752
EURAUD,20050412,103600,1.6751,1.6752,1.6751,1.6752
EURAUD,20050412,103700,1.6752,1.6756,1.6752,1.6756
EURAUD,20050412,103800,1.6757,1.6757,1.6756,1.6756
EURAUD,20050412,103900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050412,104000,1.6755,1.6755,1.6753,1.6753
EURAUD,20050412,104100,1.6752,1.6753,1.6752,1.6753
EURAUD,20050412,104200,1.6754,1.6756,1.6754,1.6756
EURAUD,20050412,104300,1.6756,1.6757,1.6756,1.6757
EURAUD,20050412,104400,1.6756,1.6757,1.6756,1.6757
EURAUD,20050412,104500,1.6757,1.6757,1.6755,1.6756
EURAUD,20050412,104600,1.6756,1.6757,1.6756,1.6757
EURAUD,20050412,104700,1.6756,1.6756,1.6754,1.6754
EURAUD,20050412,104800,1.6754,1.6754,1.6752,1.6753
EURAUD,20050412,104900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050412,105000,1.6753,1.6754,1.6753,1.6753
EURAUD,20050412,105100,1.6754,1.6755,1.6754,1.6755
EURAUD,20050412,105200,1.6754,1.6754,1.6751,1.6751
EURAUD,20050412,105300,1.6750,1.6751,1.6750,1.6751
EURAUD,20050412,105400,1.6752,1.6754,1.6752,1.6754
EURAUD,20050412,105500,1.6754,1.6754,1.6751,1.6751
EURAUD,20050412,105600,1.6750,1.6752,1.6750,1.6751
EURAUD,20050412,105700,1.6751,1.6751,1.6749,1.6749
EURAUD,20050412,105800,1.6749,1.6749,1.6749,1.6749
EURAUD,20050412,105900,1.6749,1.6749,1.6747,1.6748
EURAUD,20050412,110000,1.6749,1.6749,1.6749,1.6749
EURAUD,20050412,110100,1.6750,1.6750,1.6747,1.6747
EURAUD,20050412,110200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050412,110300,1.6747,1.6750,1.6747,1.6750
EURAUD,20050412,110400,1.6751,1.6754,1.6751,1.6754
EURAUD,20050412,110500,1.6755,1.6756,1.6752,1.6752
EURAUD,20050412,110600,1.6751,1.6751,1.6748,1.6750
EURAUD,20050412,110700,1.6748,1.6748,1.6747,1.6747
EURAUD,20050412,110800,1.6746,1.6747,1.6746,1.6747
EURAUD,20050412,110900,1.6748,1.6749,1.6748,1.6749
EURAUD,20050412,111000,1.6749,1.6750,1.6749,1.6750
EURAUD,20050412,111100,1.6750,1.6750,1.6749,1.6750
EURAUD,20050412,111200,1.6750,1.6753,1.6750,1.6753
EURAUD,20050412,111300,1.6753,1.6753,1.6751,1.6751
EURAUD,20050412,111400,1.6750,1.6750,1.6747,1.6747
EURAUD,20050412,111500,1.6746,1.6748,1.6746,1.6748
EURAUD,20050412,111600,1.6748,1.6748,1.6747,1.6747
EURAUD,20050412,111700,1.6747,1.6749,1.6747,1.6748
EURAUD,20050412,111800,1.6746,1.6747,1.6746,1.6746
EURAUD,20050412,111900,1.6747,1.6749,1.6747,1.6749
EURAUD,20050412,112000,1.6749,1.6749,1.6747,1.6747
EURAUD,20050412,112100,1.6746,1.6748,1.6746,1.6748
EURAUD,20050412,112200,1.6747,1.6747,1.6743,1.6743
EURAUD,20050412,112300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050412,112400,1.6742,1.6743,1.6742,1.6743
EURAUD,20050412,112500,1.6743,1.6743,1.6743,1.6743
EURAUD,20050412,112600,1.6744,1.6746,1.6744,1.6746
EURAUD,20050412,112700,1.6746,1.6746,1.6745,1.6746
EURAUD,20050412,112800,1.6746,1.6746,1.6745,1.6745
EURAUD,20050412,112900,1.6744,1.6744,1.6743,1.6744
EURAUD,20050412,113000,1.6745,1.6745,1.6744,1.6745
EURAUD,20050412,113100,1.6745,1.6746,1.6745,1.6746
EURAUD,20050412,113200,1.6746,1.6746,1.6745,1.6745
EURAUD,20050412,113300,1.6745,1.6745,1.6742,1.6742
EURAUD,20050412,113400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050412,113500,1.6743,1.6746,1.6743,1.6745
EURAUD,20050412,113600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050412,113700,1.6746,1.6746,1.6744,1.6744
EURAUD,20050412,113800,1.6745,1.6745,1.6745,1.6745
EURAUD,20050412,113900,1.6746,1.6746,1.6746,1.6746
EURAUD,20050412,114000,1.6746,1.6746,1.6744,1.6744
EURAUD,20050412,114100,1.6744,1.6744,1.6744,1.6744
EURAUD,20050412,114200,1.6746,1.6747,1.6746,1.6747
EURAUD,20050412,114300,1.6746,1.6746,1.6741,1.6741
EURAUD,20050412,114400,1.6740,1.6740,1.6738,1.6738
EURAUD,20050412,114500,1.6738,1.6740,1.6738,1.6740
EURAUD,20050412,114600,1.6741,1.6743,1.6741,1.6743
EURAUD,20050412,114700,1.6742,1.6742,1.6737,1.6737
EURAUD,20050412,114800,1.6737,1.6738,1.6737,1.6738
EURAUD,20050412,114900,1.6737,1.6737,1.6735,1.6735
EURAUD,20050412,115000,1.6735,1.6736,1.6735,1.6736
EURAUD,20050412,115100,1.6736,1.6736,1.6734,1.6734
EURAUD,20050412,115200,1.6734,1.6737,1.6734,1.6737
EURAUD,20050412,115300,1.6737,1.6739,1.6737,1.6739
EURAUD,20050412,115400,1.6739,1.6739,1.6738,1.6738
EURAUD,20050412,115500,1.6737,1.6737,1.6736,1.6736
EURAUD,20050412,115600,1.6737,1.6737,1.6734,1.6734
EURAUD,20050412,115700,1.6732,1.6733,1.6732,1.6733
EURAUD,20050412,115800,1.6734,1.6735,1.6734,1.6734
EURAUD,20050412,115900,1.6733,1.6733,1.6730,1.6730
EURAUD,20050412,120000,1.6732,1.6736,1.6732,1.6735
EURAUD,20050412,120100,1.6734,1.6735,1.6734,1.6735
EURAUD,20050412,120200,1.6735,1.6735,1.6734,1.6734
EURAUD,20050412,120300,1.6735,1.6735,1.6734,1.6734
EURAUD,20050412,120400,1.6734,1.6735,1.6733,1.6735
EURAUD,20050412,120500,1.6736,1.6736,1.6734,1.6734
EURAUD,20050412,120600,1.6736,1.6736,1.6734,1.6734
EURAUD,20050412,120700,1.6734,1.6736,1.6734,1.6736
EURAUD,20050412,120800,1.6736,1.6736,1.6734,1.6734
EURAUD,20050412,120900,1.6736,1.6736,1.6733,1.6733
EURAUD,20050412,121000,1.6732,1.6736,1.6732,1.6736
EURAUD,20050412,121100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050412,121200,1.6735,1.6736,1.6735,1.6736
EURAUD,20050412,121300,1.6736,1.6736,1.6736,1.6736
EURAUD,20050412,121400,1.6736,1.6737,1.6736,1.6736
EURAUD,20050412,121500,1.6737,1.6739,1.6737,1.6739
EURAUD,20050412,121600,1.6741,1.6743,1.6741,1.6741
EURAUD,20050412,121700,1.6740,1.6740,1.6736,1.6737
EURAUD,20050412,121800,1.6738,1.6740,1.6738,1.6740
EURAUD,20050412,121900,1.6739,1.6739,1.6734,1.6734
EURAUD,20050412,122000,1.6734,1.6734,1.6733,1.6734
EURAUD,20050412,122100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,122200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050412,122300,1.6734,1.6736,1.6734,1.6735
EURAUD,20050412,122400,1.6735,1.6735,1.6733,1.6733
EURAUD,20050412,122500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050412,122600,1.6734,1.6734,1.6733,1.6734
EURAUD,20050412,122700,1.6734,1.6734,1.6731,1.6731
EURAUD,20050412,122800,1.6730,1.6732,1.6730,1.6732
EURAUD,20050412,122900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050412,123000,1.6734,1.6734,1.6732,1.6732
EURAUD,20050412,123100,1.6731,1.6731,1.6727,1.6727
EURAUD,20050412,123200,1.6727,1.6731,1.6727,1.6731
EURAUD,20050412,123300,1.6730,1.6730,1.6729,1.6730
EURAUD,20050412,123400,1.6731,1.6731,1.6727,1.6727
EURAUD,20050412,123500,1.6726,1.6727,1.6726,1.6727
EURAUD,20050412,123600,1.6727,1.6729,1.6727,1.6729
EURAUD,20050412,123700,1.6730,1.6730,1.6728,1.6728
EURAUD,20050412,123800,1.6727,1.6729,1.6727,1.6727
EURAUD,20050412,123900,1.6725,1.6725,1.6723,1.6723
EURAUD,20050412,124000,1.6723,1.6723,1.6723,1.6723
EURAUD,20050412,124100,1.6722,1.6722,1.6722,1.6722
EURAUD,20050412,124200,1.6722,1.6724,1.6722,1.6724
EURAUD,20050412,124300,1.6725,1.6728,1.6725,1.6727
EURAUD,20050412,124400,1.6728,1.6731,1.6728,1.6730
EURAUD,20050412,124500,1.6730,1.6731,1.6729,1.6731
EURAUD,20050412,124600,1.6731,1.6732,1.6731,1.6732
EURAUD,20050412,124700,1.6732,1.6734,1.6732,1.6734
EURAUD,20050412,124800,1.6733,1.6733,1.6732,1.6732
EURAUD,20050412,124900,1.6732,1.6732,1.6730,1.6730
EURAUD,20050412,125000,1.6730,1.6730,1.6729,1.6729
EURAUD,20050412,125100,1.6729,1.6729,1.6727,1.6727
EURAUD,20050412,125200,1.6726,1.6727,1.6725,1.6727
EURAUD,20050412,125300,1.6728,1.6728,1.6727,1.6727
EURAUD,20050412,125400,1.6726,1.6726,1.6726,1.6726
EURAUD,20050412,125500,1.6726,1.6726,1.6726,1.6726
EURAUD,20050412,125600,1.6726,1.6727,1.6726,1.6727
EURAUD,20050412,125700,1.6726,1.6726,1.6725,1.6725
EURAUD,20050412,125800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050412,125900,1.6727,1.6727,1.6726,1.6726
EURAUD,20050412,130000,1.6726,1.6729,1.6726,1.6729
EURAUD,20050412,130100,1.6730,1.6731,1.6729,1.6730
EURAUD,20050412,130200,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,130300,1.6729,1.6732,1.6729,1.6732
EURAUD,20050412,130400,1.6731,1.6731,1.6726,1.6726
EURAUD,20050412,130500,1.6725,1.6726,1.6725,1.6726
EURAUD,20050412,130600,1.6725,1.6725,1.6724,1.6724
EURAUD,20050412,130700,1.6723,1.6723,1.6722,1.6722
EURAUD,20050412,130800,1.6722,1.6724,1.6722,1.6724
EURAUD,20050412,130900,1.6725,1.6726,1.6725,1.6726
EURAUD,20050412,131000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,131100,1.6727,1.6727,1.6725,1.6725
EURAUD,20050412,131200,1.6725,1.6727,1.6725,1.6726
EURAUD,20050412,131300,1.6727,1.6727,1.6726,1.6727
EURAUD,20050412,131400,1.6729,1.6729,1.6727,1.6727
EURAUD,20050412,131500,1.6727,1.6728,1.6727,1.6727
EURAUD,20050412,131600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050412,131700,1.6726,1.6726,1.6725,1.6725
EURAUD,20050412,131800,1.6724,1.6724,1.6724,1.6724
EURAUD,20050412,131900,1.6725,1.6727,1.6725,1.6727
EURAUD,20050412,132000,1.6729,1.6729,1.6728,1.6728
EURAUD,20050412,132100,1.6728,1.6728,1.6727,1.6727
EURAUD,20050412,132200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,132300,1.6727,1.6728,1.6727,1.6727
EURAUD,20050412,132400,1.6727,1.6728,1.6727,1.6728
EURAUD,20050412,132500,1.6727,1.6728,1.6727,1.6727
EURAUD,20050412,132600,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,132700,1.6728,1.6728,1.6728,1.6728
EURAUD,20050412,132800,1.6727,1.6729,1.6727,1.6729
EURAUD,20050412,132900,1.6729,1.6730,1.6727,1.6727
EURAUD,20050412,133000,1.6727,1.6727,1.6724,1.6724
EURAUD,20050412,133100,1.6723,1.6723,1.6722,1.6723
EURAUD,20050412,133200,1.6724,1.6724,1.6720,1.6722
EURAUD,20050412,133300,1.6723,1.6723,1.6720,1.6720
EURAUD,20050412,133400,1.6720,1.6720,1.6719,1.6720
EURAUD,20050412,133500,1.6720,1.6720,1.6719,1.6719
EURAUD,20050412,133600,1.6719,1.6719,1.6719,1.6719
EURAUD,20050412,133700,1.6719,1.6719,1.6719,1.6719
EURAUD,20050412,133800,1.6720,1.6723,1.6720,1.6723
EURAUD,20050412,133900,1.6723,1.6723,1.6721,1.6721
EURAUD,20050412,134000,1.6721,1.6722,1.6720,1.6722
EURAUD,20050412,134100,1.6723,1.6725,1.6723,1.6725
EURAUD,20050412,134200,1.6726,1.6726,1.6726,1.6726
EURAUD,20050412,134300,1.6726,1.6726,1.6724,1.6724
EURAUD,20050412,134400,1.6724,1.6724,1.6724,1.6724
EURAUD,20050412,134500,1.6724,1.6724,1.6724,1.6724
EURAUD,20050412,134600,1.6724,1.6724,1.6724,1.6724
EURAUD,20050412,134700,1.6724,1.6726,1.6724,1.6726
EURAUD,20050412,134800,1.6726,1.6726,1.6725,1.6726
EURAUD,20050412,134900,1.6726,1.6728,1.6726,1.6728
EURAUD,20050412,135000,1.6729,1.6729,1.6728,1.6729
EURAUD,20050412,135100,1.6729,1.6729,1.6728,1.6729
EURAUD,20050412,135200,1.6729,1.6729,1.6727,1.6727
EURAUD,20050412,135300,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,135400,1.6726,1.6727,1.6725,1.6727
EURAUD,20050412,135500,1.6727,1.6728,1.6727,1.6728
EURAUD,20050412,135600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,135700,1.6727,1.6728,1.6727,1.6728
EURAUD,20050412,135800,1.6727,1.6728,1.6727,1.6728
EURAUD,20050412,135900,1.6728,1.6728,1.6726,1.6726
EURAUD,20050412,140000,1.6725,1.6725,1.6725,1.6725
EURAUD,20050412,140100,1.6725,1.6725,1.6725,1.6725
EURAUD,20050412,140200,1.6727,1.6727,1.6725,1.6725
EURAUD,20050412,140300,1.6723,1.6723,1.6723,1.6723
EURAUD,20050412,140400,1.6723,1.6727,1.6723,1.6727
EURAUD,20050412,140500,1.6727,1.6728,1.6727,1.6728
EURAUD,20050412,140600,1.6729,1.6729,1.6729,1.6729
EURAUD,20050412,140700,1.6729,1.6730,1.6729,1.6730
EURAUD,20050412,140800,1.6730,1.6731,1.6730,1.6730
EURAUD,20050412,140900,1.6730,1.6730,1.6729,1.6729
EURAUD,20050412,141000,1.6729,1.6729,1.6727,1.6727
EURAUD,20050412,141100,1.6729,1.6731,1.6728,1.6728
EURAUD,20050412,141200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,141300,1.6727,1.6727,1.6727,1.6727
EURAUD,20050412,141400,1.6727,1.6729,1.6727,1.6729
EURAUD,20050412,141500,1.6729,1.6729,1.6727,1.6727
EURAUD,20050412,141600,1.6726,1.6726,1.6726,1.6726
EURAUD,20050412,141700,1.6727,1.6729,1.6727,1.6729
EURAUD,20050412,141800,1.6730,1.6731,1.6730,1.6730
EURAUD,20050412,141900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050412,142000,1.6732,1.6732,1.6729,1.6729
EURAUD,20050412,142100,1.6729,1.6729,1.6727,1.6727
EURAUD,20050412,142200,1.6726,1.6726,1.6726,1.6726
EURAUD,20050412,142300,1.6727,1.6727,1.6722,1.6722
EURAUD,20050412,142400,1.6722,1.6722,1.6718,1.6718
EURAUD,20050412,142500,1.6719,1.6720,1.6719,1.6720
EURAUD,20050412,142600,1.6720,1.6724,1.6720,1.6724
EURAUD,20050412,142700,1.6725,1.6727,1.6725,1.6727
EURAUD,20050412,142800,1.6727,1.6730,1.6725,1.6730
EURAUD,20050412,142900,1.6730,1.6730,1.6729,1.6729
EURAUD,20050412,143000,1.6730,1.6737,1.6730,1.6737
EURAUD,20050412,143100,1.6740,1.6746,1.6727,1.6728
EURAUD,20050412,143200,1.6729,1.6737,1.6729,1.6730
EURAUD,20050412,143300,1.6728,1.6728,1.6718,1.6719
EURAUD,20050412,143400,1.6720,1.6720,1.6699,1.6702
EURAUD,20050412,143500,1.6703,1.6704,1.6694,1.6702
EURAUD,20050412,143600,1.6701,1.6710,1.6701,1.6710
EURAUD,20050412,143700,1.6708,1.6709,1.6705,1.6709
EURAUD,20050412,143800,1.6708,1.6708,1.6705,1.6708
EURAUD,20050412,143900,1.6709,1.6709,1.6708,1.6708
EURAUD,20050412,144000,1.6707,1.6708,1.6702,1.6704
EURAUD,20050412,144100,1.6705,1.6714,1.6705,1.6712
EURAUD,20050412,144200,1.6713,1.6714,1.6707,1.6710
EURAUD,20050412,144300,1.6711,1.6714,1.6709,1.6710
EURAUD,20050412,144400,1.6711,1.6716,1.6711,1.6712
EURAUD,20050412,144500,1.6714,1.6720,1.6714,1.6717
EURAUD,20050412,144600,1.6716,1.6718,1.6713,1.6718
EURAUD,20050412,144700,1.6716,1.6716,1.6708,1.6708
EURAUD,20050412,144800,1.6709,1.6711,1.6707,1.6707
EURAUD,20050412,144900,1.6705,1.6705,1.6693,1.6693
EURAUD,20050412,145000,1.6691,1.6693,1.6690,1.6693
EURAUD,20050412,145100,1.6693,1.6695,1.6693,1.6694
EURAUD,20050412,145200,1.6695,1.6698,1.6690,1.6690
EURAUD,20050412,145300,1.6689,1.6695,1.6688,1.6692
EURAUD,20050412,145400,1.6691,1.6695,1.6691,1.6695
EURAUD,20050412,145500,1.6696,1.6696,1.6689,1.6689
EURAUD,20050412,145600,1.6688,1.6688,1.6683,1.6685
EURAUD,20050412,145700,1.6686,1.6688,1.6686,1.6687
EURAUD,20050412,145800,1.6687,1.6687,1.6686,1.6686
EURAUD,20050412,145900,1.6687,1.6687,1.6685,1.6685
EURAUD,20050412,150000,1.6686,1.6690,1.6686,1.6690
EURAUD,20050412,150100,1.6691,1.6694,1.6691,1.6693
EURAUD,20050412,150200,1.6692,1.6692,1.6686,1.6686
EURAUD,20050412,150300,1.6687,1.6690,1.6687,1.6688
EURAUD,20050412,150400,1.6687,1.6687,1.6684,1.6685
EURAUD,20050412,150500,1.6683,1.6683,1.6675,1.6680
EURAUD,20050412,150600,1.6678,1.6678,1.6678,1.6678
EURAUD,20050412,150700,1.6676,1.6682,1.6676,1.6682
EURAUD,20050412,150800,1.6680,1.6681,1.6680,1.6681
EURAUD,20050412,150900,1.6680,1.6680,1.6677,1.6679
EURAUD,20050412,151000,1.6678,1.6678,1.6674,1.6674
EURAUD,20050412,151100,1.6673,1.6674,1.6673,1.6674
EURAUD,20050412,151200,1.6673,1.6678,1.6672,1.6678
EURAUD,20050412,151300,1.6680,1.6681,1.6680,1.6680
EURAUD,20050412,151400,1.6682,1.6683,1.6681,1.6681
EURAUD,20050412,151500,1.6680,1.6680,1.6672,1.6672
EURAUD,20050412,151600,1.6673,1.6679,1.6673,1.6676
EURAUD,20050412,151700,1.6674,1.6674,1.6672,1.6672
EURAUD,20050412,151800,1.6671,1.6671,1.6669,1.6669
EURAUD,20050412,151900,1.6668,1.6668,1.6660,1.6660
EURAUD,20050412,152000,1.6661,1.6666,1.6661,1.6662
EURAUD,20050412,152100,1.6662,1.6666,1.6662,1.6666
EURAUD,20050412,152200,1.6668,1.6669,1.6668,1.6669
EURAUD,20050412,152300,1.6669,1.6669,1.6665,1.6665
EURAUD,20050412,152400,1.6664,1.6664,1.6662,1.6664
EURAUD,20050412,152500,1.6665,1.6665,1.6661,1.6661
EURAUD,20050412,152600,1.6659,1.6662,1.6659,1.6662
EURAUD,20050412,152700,1.6662,1.6663,1.6662,1.6662
EURAUD,20050412,152800,1.6662,1.6663,1.6658,1.6658
EURAUD,20050412,152900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050412,153000,1.6659,1.6661,1.6659,1.6661
EURAUD,20050412,153100,1.6660,1.6660,1.6651,1.6651
EURAUD,20050412,153200,1.6650,1.6650,1.6646,1.6648
EURAUD,20050412,153300,1.6649,1.6652,1.6649,1.6652
EURAUD,20050412,153400,1.6652,1.6652,1.6651,1.6651
EURAUD,20050412,153500,1.6651,1.6654,1.6651,1.6654
EURAUD,20050412,153600,1.6655,1.6659,1.6655,1.6659
EURAUD,20050412,153700,1.6659,1.6659,1.6655,1.6659
EURAUD,20050412,153800,1.6660,1.6660,1.6659,1.6659
EURAUD,20050412,153900,1.6660,1.6670,1.6660,1.6670
EURAUD,20050412,154000,1.6671,1.6673,1.6671,1.6672
EURAUD,20050412,154100,1.6673,1.6674,1.6673,1.6674
EURAUD,20050412,154200,1.6674,1.6675,1.6671,1.6671
EURAUD,20050412,154300,1.6672,1.6676,1.6672,1.6676
EURAUD,20050412,154400,1.6676,1.6678,1.6676,1.6676
EURAUD,20050412,154500,1.6674,1.6674,1.6672,1.6672
EURAUD,20050412,154600,1.6673,1.6673,1.6671,1.6671
EURAUD,20050412,154700,1.6669,1.6669,1.6667,1.6667
EURAUD,20050412,154800,1.6667,1.6667,1.6666,1.6666
EURAUD,20050412,154900,1.6665,1.6665,1.6664,1.6664
EURAUD,20050412,155000,1.6664,1.6664,1.6664,1.6664
EURAUD,20050412,155100,1.6663,1.6665,1.6663,1.6665
EURAUD,20050412,155200,1.6664,1.6664,1.6662,1.6664
EURAUD,20050412,155300,1.6666,1.6669,1.6662,1.6662
EURAUD,20050412,155400,1.6662,1.6662,1.6662,1.6662
EURAUD,20050412,155500,1.6663,1.6663,1.6661,1.6661
EURAUD,20050412,155600,1.6660,1.6660,1.6658,1.6658
EURAUD,20050412,155700,1.6657,1.6658,1.6657,1.6658
EURAUD,20050412,155800,1.6658,1.6662,1.6658,1.6662
EURAUD,20050412,155900,1.6662,1.6662,1.6661,1.6662
EURAUD,20050412,160000,1.6662,1.6663,1.6661,1.6662
EURAUD,20050412,160100,1.6661,1.6661,1.6659,1.6659
EURAUD,20050412,160200,1.6659,1.6662,1.6659,1.6660
EURAUD,20050412,160300,1.6658,1.6658,1.6655,1.6655
EURAUD,20050412,160400,1.6655,1.6659,1.6655,1.6659
EURAUD,20050412,160500,1.6660,1.6660,1.6658,1.6658
EURAUD,20050412,160600,1.6659,1.6662,1.6659,1.6662
EURAUD,20050412,160700,1.6663,1.6676,1.6663,1.6676
EURAUD,20050412,160800,1.6676,1.6676,1.6673,1.6673
EURAUD,20050412,160900,1.6674,1.6674,1.6663,1.6663
EURAUD,20050412,161000,1.6662,1.6662,1.6658,1.6658
EURAUD,20050412,161100,1.6658,1.6658,1.6655,1.6658
EURAUD,20050412,161200,1.6658,1.6658,1.6657,1.6657
EURAUD,20050412,161300,1.6657,1.6658,1.6657,1.6658
EURAUD,20050412,161400,1.6658,1.6660,1.6656,1.6656
EURAUD,20050412,161500,1.6657,1.6659,1.6657,1.6657
EURAUD,20050412,161600,1.6656,1.6658,1.6656,1.6657
EURAUD,20050412,161700,1.6657,1.6659,1.6657,1.6659
EURAUD,20050412,161800,1.6660,1.6662,1.6660,1.6661
EURAUD,20050412,161900,1.6662,1.6662,1.6661,1.6661
EURAUD,20050412,162000,1.6659,1.6660,1.6658,1.6660
EURAUD,20050412,162100,1.6660,1.6661,1.6660,1.6660
EURAUD,20050412,162200,1.6660,1.6660,1.6655,1.6655
EURAUD,20050412,162300,1.6654,1.6655,1.6654,1.6655
EURAUD,20050412,162400,1.6654,1.6654,1.6652,1.6653
EURAUD,20050412,162500,1.6653,1.6659,1.6653,1.6659
EURAUD,20050412,162600,1.6659,1.6659,1.6657,1.6657
EURAUD,20050412,162700,1.6655,1.6655,1.6652,1.6652
EURAUD,20050412,162800,1.6651,1.6651,1.6648,1.6648
EURAUD,20050412,162900,1.6647,1.6651,1.6647,1.6651
EURAUD,20050412,163000,1.6650,1.6653,1.6650,1.6653
EURAUD,20050412,163100,1.6652,1.6654,1.6652,1.6653
EURAUD,20050412,163200,1.6652,1.6655,1.6652,1.6655
EURAUD,20050412,163300,1.6658,1.6658,1.6657,1.6657
EURAUD,20050412,163400,1.6657,1.6662,1.6656,1.6662
EURAUD,20050412,163500,1.6662,1.6665,1.6661,1.6665
EURAUD,20050412,163600,1.6665,1.6665,1.6662,1.6662
EURAUD,20050412,163700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050412,163800,1.6663,1.6664,1.6662,1.6663
EURAUD,20050412,163900,1.6663,1.6666,1.6663,1.6666
EURAUD,20050412,164000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050412,164100,1.6667,1.6669,1.6667,1.6669
EURAUD,20050412,164200,1.6668,1.6668,1.6667,1.6667
EURAUD,20050412,164300,1.6666,1.6669,1.6666,1.6669
EURAUD,20050412,164400,1.6668,1.6668,1.6668,1.6668
EURAUD,20050412,164500,1.6667,1.6668,1.6667,1.6668
EURAUD,20050412,164600,1.6669,1.6670,1.6669,1.6669
EURAUD,20050412,164700,1.6669,1.6672,1.6668,1.6672
EURAUD,20050412,164800,1.6674,1.6674,1.6668,1.6668
EURAUD,20050412,164900,1.6668,1.6672,1.6668,1.6672
EURAUD,20050412,165000,1.6671,1.6671,1.6665,1.6665
EURAUD,20050412,165100,1.6666,1.6669,1.6666,1.6667
EURAUD,20050412,165200,1.6666,1.6666,1.6663,1.6664
EURAUD,20050412,165300,1.6665,1.6665,1.6665,1.6665
EURAUD,20050412,165400,1.6665,1.6666,1.6665,1.6666
EURAUD,20050412,165500,1.6668,1.6671,1.6668,1.6669
EURAUD,20050412,165600,1.6668,1.6668,1.6664,1.6664
EURAUD,20050412,165700,1.6665,1.6669,1.6665,1.6667
EURAUD,20050412,165800,1.6665,1.6665,1.6662,1.6662
EURAUD,20050412,165900,1.6661,1.6661,1.6659,1.6659
EURAUD,20050412,170000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050412,170100,1.6658,1.6659,1.6657,1.6659
EURAUD,20050412,170200,1.6660,1.6660,1.6660,1.6660
EURAUD,20050412,170300,1.6661,1.6662,1.6661,1.6661
EURAUD,20050412,170400,1.6661,1.6661,1.6658,1.6658
EURAUD,20050412,170500,1.6658,1.6660,1.6658,1.6660
EURAUD,20050412,170600,1.6661,1.6664,1.6661,1.6664
EURAUD,20050412,170700,1.6665,1.6665,1.6662,1.6662
EURAUD,20050412,170800,1.6662,1.6662,1.6661,1.6661
EURAUD,20050412,170900,1.6659,1.6659,1.6658,1.6659
EURAUD,20050412,171000,1.6660,1.6661,1.6660,1.6660
EURAUD,20050412,171100,1.6659,1.6661,1.6659,1.6661
EURAUD,20050412,171200,1.6662,1.6662,1.6659,1.6659
EURAUD,20050412,171300,1.6659,1.6659,1.6657,1.6657
EURAUD,20050412,171400,1.6656,1.6656,1.6656,1.6656
EURAUD,20050412,171500,1.6656,1.6660,1.6655,1.6660
EURAUD,20050412,171600,1.6660,1.6660,1.6658,1.6658
EURAUD,20050412,171700,1.6659,1.6660,1.6659,1.6659
EURAUD,20050412,171800,1.6658,1.6658,1.6652,1.6652
EURAUD,20050412,171900,1.6653,1.6655,1.6653,1.6655
EURAUD,20050412,172000,1.6655,1.6657,1.6655,1.6657
EURAUD,20050412,172100,1.6658,1.6658,1.6656,1.6657
EURAUD,20050412,172200,1.6657,1.6657,1.6655,1.6656
EURAUD,20050412,172300,1.6656,1.6658,1.6655,1.6655
EURAUD,20050412,172400,1.6655,1.6657,1.6655,1.6657
EURAUD,20050412,172500,1.6658,1.6659,1.6657,1.6657
EURAUD,20050412,172600,1.6658,1.6658,1.6655,1.6655
EURAUD,20050412,172700,1.6655,1.6655,1.6655,1.6655
EURAUD,20050412,172800,1.6657,1.6657,1.6655,1.6655
EURAUD,20050412,172900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050412,173000,1.6655,1.6655,1.6652,1.6652
EURAUD,20050412,173100,1.6651,1.6651,1.6647,1.6647
EURAUD,20050412,173200,1.6648,1.6651,1.6647,1.6651
EURAUD,20050412,173300,1.6652,1.6652,1.6648,1.6648
EURAUD,20050412,173400,1.6648,1.6654,1.6648,1.6653
EURAUD,20050412,173500,1.6653,1.6655,1.6653,1.6655
EURAUD,20050412,173600,1.6655,1.6657,1.6655,1.6657
EURAUD,20050412,173700,1.6656,1.6657,1.6656,1.6656
EURAUD,20050412,173800,1.6655,1.6655,1.6655,1.6655
EURAUD,20050412,173900,1.6655,1.6655,1.6654,1.6655
EURAUD,20050412,174000,1.6655,1.6655,1.6652,1.6654
EURAUD,20050412,174100,1.6653,1.6655,1.6653,1.6654
EURAUD,20050412,174200,1.6652,1.6652,1.6650,1.6652
EURAUD,20050412,174300,1.6653,1.6653,1.6650,1.6650
EURAUD,20050412,174400,1.6651,1.6655,1.6651,1.6655
EURAUD,20050412,174500,1.6656,1.6657,1.6653,1.6653
EURAUD,20050412,174600,1.6653,1.6655,1.6653,1.6653
EURAUD,20050412,174700,1.6652,1.6652,1.6648,1.6648
EURAUD,20050412,174800,1.6647,1.6647,1.6646,1.6646
EURAUD,20050412,174900,1.6647,1.6649,1.6647,1.6649
EURAUD,20050412,175000,1.6649,1.6651,1.6649,1.6650
EURAUD,20050412,175100,1.6650,1.6650,1.6647,1.6647
EURAUD,20050412,175200,1.6646,1.6648,1.6645,1.6648
EURAUD,20050412,175300,1.6649,1.6650,1.6649,1.6649
EURAUD,20050412,175400,1.6648,1.6648,1.6647,1.6647
EURAUD,20050412,175500,1.6645,1.6645,1.6645,1.6645
EURAUD,20050412,175600,1.6645,1.6645,1.6644,1.6645
EURAUD,20050412,175700,1.6646,1.6648,1.6645,1.6645
EURAUD,20050412,175800,1.6644,1.6645,1.6643,1.6645
EURAUD,20050412,175900,1.6644,1.6644,1.6640,1.6641
EURAUD,20050412,180000,1.6642,1.6643,1.6640,1.6640
EURAUD,20050412,180100,1.6641,1.6645,1.6641,1.6645
EURAUD,20050412,180200,1.6646,1.6646,1.6646,1.6646
EURAUD,20050412,180300,1.6646,1.6647,1.6645,1.6645
EURAUD,20050412,180400,1.6643,1.6644,1.6643,1.6644
EURAUD,20050412,180500,1.6644,1.6646,1.6644,1.6646
EURAUD,20050412,180600,1.6645,1.6646,1.6645,1.6646
EURAUD,20050412,180700,1.6648,1.6648,1.6641,1.6641
EURAUD,20050412,180800,1.6643,1.6643,1.6643,1.6643
EURAUD,20050412,180900,1.6641,1.6641,1.6641,1.6641
EURAUD,20050412,181000,1.6641,1.6641,1.6639,1.6639
EURAUD,20050412,181100,1.6639,1.6643,1.6639,1.6640
EURAUD,20050412,181200,1.6640,1.6640,1.6640,1.6640
EURAUD,20050412,181300,1.6639,1.6639,1.6637,1.6638
EURAUD,20050412,181400,1.6639,1.6643,1.6639,1.6642
EURAUD,20050412,181500,1.6641,1.6641,1.6635,1.6635
EURAUD,20050412,181600,1.6636,1.6639,1.6636,1.6639
EURAUD,20050412,181700,1.6639,1.6639,1.6637,1.6637
EURAUD,20050412,181800,1.6637,1.6637,1.6637,1.6637
EURAUD,20050412,181900,1.6638,1.6638,1.6637,1.6637
EURAUD,20050412,182000,1.6637,1.6638,1.6637,1.6638
EURAUD,20050412,182100,1.6639,1.6640,1.6639,1.6640
EURAUD,20050412,182200,1.6641,1.6642,1.6641,1.6642
EURAUD,20050412,182300,1.6641,1.6644,1.6641,1.6644
EURAUD,20050412,182400,1.6645,1.6646,1.6645,1.6646
EURAUD,20050412,182500,1.6647,1.6647,1.6646,1.6646
EURAUD,20050412,182600,1.6646,1.6647,1.6646,1.6647
EURAUD,20050412,182700,1.6647,1.6650,1.6647,1.6650
EURAUD,20050412,182800,1.6651,1.6651,1.6649,1.6649
EURAUD,20050412,182900,1.6648,1.6649,1.6648,1.6649
EURAUD,20050412,183000,1.6650,1.6650,1.6649,1.6649
EURAUD,20050412,183100,1.6648,1.6648,1.6648,1.6648
EURAUD,20050412,183200,1.6648,1.6650,1.6648,1.6650
EURAUD,20050412,183300,1.6650,1.6653,1.6650,1.6653
EURAUD,20050412,183400,1.6654,1.6654,1.6653,1.6653
EURAUD,20050412,183500,1.6652,1.6652,1.6649,1.6649
EURAUD,20050412,183600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050412,183700,1.6648,1.6648,1.6648,1.6648
EURAUD,20050412,183800,1.6648,1.6648,1.6648,1.6648
EURAUD,20050412,183900,1.6648,1.6649,1.6648,1.6649
EURAUD,20050412,184000,1.6648,1.6648,1.6647,1.6647
EURAUD,20050412,184100,1.6646,1.6646,1.6644,1.6646
EURAUD,20050412,184200,1.6647,1.6648,1.6647,1.6648
EURAUD,20050412,184300,1.6647,1.6647,1.6646,1.6646
EURAUD,20050412,184400,1.6646,1.6646,1.6645,1.6645
EURAUD,20050412,184500,1.6644,1.6644,1.6644,1.6644
EURAUD,20050412,184600,1.6644,1.6647,1.6644,1.6647
EURAUD,20050412,184700,1.6646,1.6648,1.6646,1.6648
EURAUD,20050412,184800,1.6648,1.6648,1.6648,1.6648
EURAUD,20050412,184900,1.6650,1.6654,1.6650,1.6652
EURAUD,20050412,185000,1.6652,1.6654,1.6652,1.6654
EURAUD,20050412,185100,1.6654,1.6654,1.6653,1.6653
EURAUD,20050412,185200,1.6653,1.6653,1.6652,1.6652
EURAUD,20050412,185300,1.6653,1.6655,1.6653,1.6655
EURAUD,20050412,185400,1.6655,1.6656,1.6655,1.6655
EURAUD,20050412,185500,1.6655,1.6655,1.6653,1.6653
EURAUD,20050412,185600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050412,185700,1.6654,1.6655,1.6654,1.6655
EURAUD,20050412,185800,1.6654,1.6654,1.6653,1.6654
EURAUD,20050412,185900,1.6653,1.6653,1.6652,1.6652
EURAUD,20050412,190000,1.6652,1.6654,1.6652,1.6654
EURAUD,20050412,190100,1.6654,1.6654,1.6653,1.6653
EURAUD,20050412,190200,1.6654,1.6656,1.6654,1.6655
EURAUD,20050412,190300,1.6655,1.6655,1.6654,1.6655
EURAUD,20050412,190400,1.6654,1.6654,1.6652,1.6653
EURAUD,20050412,190500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050412,190600,1.6655,1.6655,1.6652,1.6653
EURAUD,20050412,190700,1.6653,1.6657,1.6653,1.6656
EURAUD,20050412,190800,1.6656,1.6658,1.6655,1.6658
EURAUD,20050412,190900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050412,191000,1.6659,1.6659,1.6657,1.6659
EURAUD,20050412,191100,1.6658,1.6658,1.6656,1.6657
EURAUD,20050412,191200,1.6658,1.6659,1.6658,1.6659
EURAUD,20050412,191300,1.6659,1.6659,1.6658,1.6658
EURAUD,20050412,191400,1.6659,1.6663,1.6659,1.6663
EURAUD,20050412,191500,1.6662,1.6662,1.6662,1.6662
EURAUD,20050412,191600,1.6662,1.6663,1.6662,1.6663
EURAUD,20050412,191700,1.6663,1.6664,1.6663,1.6663
EURAUD,20050412,191800,1.6661,1.6661,1.6658,1.6658
EURAUD,20050412,191900,1.6658,1.6658,1.6658,1.6658
EURAUD,20050412,192000,1.6659,1.6662,1.6659,1.6662
EURAUD,20050412,192100,1.6661,1.6662,1.6659,1.6659
EURAUD,20050412,192200,1.6661,1.6664,1.6661,1.6664
EURAUD,20050412,192300,1.6664,1.6664,1.6663,1.6663
EURAUD,20050412,192400,1.6663,1.6663,1.6663,1.6663
EURAUD,20050412,192500,1.6663,1.6668,1.6662,1.6668
EURAUD,20050412,192600,1.6668,1.6670,1.6668,1.6670
EURAUD,20050412,192700,1.6669,1.6672,1.6669,1.6672
EURAUD,20050412,192800,1.6671,1.6671,1.6670,1.6670
EURAUD,20050412,192900,1.6670,1.6670,1.6669,1.6669
EURAUD,20050412,193000,1.6669,1.6669,1.6667,1.6667
EURAUD,20050412,193100,1.6668,1.6670,1.6668,1.6670
EURAUD,20050412,193200,1.6671,1.6671,1.6671,1.6671
EURAUD,20050412,193300,1.6672,1.6672,1.6670,1.6670
EURAUD,20050412,193400,1.6670,1.6670,1.6669,1.6669
EURAUD,20050412,193500,1.6669,1.6669,1.6667,1.6669
EURAUD,20050412,193600,1.6670,1.6672,1.6670,1.6672
EURAUD,20050412,193700,1.6671,1.6672,1.6671,1.6671
EURAUD,20050412,193800,1.6672,1.6674,1.6672,1.6673
EURAUD,20050412,193900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050412,194000,1.6673,1.6675,1.6673,1.6675
EURAUD,20050412,194100,1.6675,1.6675,1.6671,1.6671
EURAUD,20050412,194200,1.6671,1.6671,1.6669,1.6669
EURAUD,20050412,194300,1.6669,1.6669,1.6668,1.6668
EURAUD,20050412,194400,1.6668,1.6668,1.6667,1.6667
EURAUD,20050412,194500,1.6667,1.6667,1.6667,1.6667
EURAUD,20050412,194600,1.6667,1.6668,1.6667,1.6668
EURAUD,20050412,194700,1.6668,1.6669,1.6668,1.6669
EURAUD,20050412,194800,1.6669,1.6674,1.6669,1.6673
EURAUD,20050412,194900,1.6672,1.6672,1.6672,1.6672
EURAUD,20050412,195000,1.6673,1.6674,1.6673,1.6674
EURAUD,20050412,195100,1.6673,1.6673,1.6669,1.6669
EURAUD,20050412,195200,1.6669,1.6673,1.6669,1.6673
EURAUD,20050412,195300,1.6674,1.6675,1.6673,1.6673
EURAUD,20050412,195400,1.6673,1.6673,1.6670,1.6670
EURAUD,20050412,195500,1.6670,1.6670,1.6669,1.6669
EURAUD,20050412,195600,1.6669,1.6671,1.6669,1.6671
EURAUD,20050412,195700,1.6672,1.6674,1.6672,1.6674
EURAUD,20050412,195800,1.6675,1.6675,1.6672,1.6672
EURAUD,20050412,195900,1.6671,1.6672,1.6671,1.6672
EURAUD,20050412,200000,1.6672,1.6672,1.6669,1.6669
EURAUD,20050412,200100,1.6668,1.6678,1.6663,1.6678
EURAUD,20050412,200200,1.6679,1.6679,1.6669,1.6670
EURAUD,20050412,200300,1.6669,1.6669,1.6662,1.6665
EURAUD,20050412,200400,1.6664,1.6673,1.6663,1.6673
EURAUD,20050412,200500,1.6674,1.6675,1.6672,1.6672
EURAUD,20050412,200600,1.6673,1.6683,1.6673,1.6683
EURAUD,20050412,200700,1.6680,1.6685,1.6679,1.6685
EURAUD,20050412,200800,1.6683,1.6683,1.6680,1.6680
EURAUD,20050412,200900,1.6680,1.6681,1.6679,1.6680
EURAUD,20050412,201000,1.6679,1.6679,1.6673,1.6673
EURAUD,20050412,201100,1.6674,1.6674,1.6667,1.6667
EURAUD,20050412,201200,1.6666,1.6668,1.6664,1.6668
EURAUD,20050412,201300,1.6666,1.6671,1.6666,1.6670
EURAUD,20050412,201400,1.6669,1.6669,1.6668,1.6669
EURAUD,20050412,201500,1.6670,1.6670,1.6666,1.6666
EURAUD,20050412,201600,1.6665,1.6668,1.6662,1.6668
EURAUD,20050412,201700,1.6668,1.6668,1.6667,1.6667
EURAUD,20050412,201800,1.6665,1.6666,1.6665,1.6665
EURAUD,20050412,201900,1.6664,1.6664,1.6664,1.6664
EURAUD,20050412,202000,1.6664,1.6671,1.6664,1.6669
EURAUD,20050412,202100,1.6669,1.6669,1.6669,1.6669
EURAUD,20050412,202200,1.6672,1.6672,1.6670,1.6670
EURAUD,20050412,202300,1.6669,1.6672,1.6669,1.6671
EURAUD,20050412,202400,1.6669,1.6669,1.6665,1.6666
EURAUD,20050412,202500,1.6665,1.6665,1.6664,1.6664
EURAUD,20050412,202600,1.6665,1.6669,1.6665,1.6666
EURAUD,20050412,202700,1.6665,1.6668,1.6664,1.6668
EURAUD,20050412,202800,1.6667,1.6667,1.6665,1.6665
EURAUD,20050412,202900,1.6666,1.6671,1.6666,1.6671
EURAUD,20050412,203000,1.6670,1.6673,1.6670,1.6673
EURAUD,20050412,203100,1.6672,1.6672,1.6668,1.6669
EURAUD,20050412,203200,1.6668,1.6669,1.6665,1.6665
EURAUD,20050412,203300,1.6666,1.6666,1.6666,1.6666
EURAUD,20050412,203400,1.6665,1.6665,1.6661,1.6661
EURAUD,20050412,203500,1.6660,1.6660,1.6657,1.6658
EURAUD,20050412,203600,1.6657,1.6659,1.6657,1.6659
EURAUD,20050412,203700,1.6658,1.6658,1.6653,1.6654
EURAUD,20050412,203800,1.6653,1.6654,1.6653,1.6654
EURAUD,20050412,203900,1.6653,1.6653,1.6652,1.6652
EURAUD,20050412,204000,1.6651,1.6651,1.6650,1.6651
EURAUD,20050412,204100,1.6651,1.6651,1.6646,1.6646
EURAUD,20050412,204200,1.6645,1.6646,1.6644,1.6645
EURAUD,20050412,204300,1.6645,1.6648,1.6645,1.6646
EURAUD,20050412,204400,1.6646,1.6648,1.6646,1.6648
EURAUD,20050412,204500,1.6648,1.6651,1.6648,1.6651
EURAUD,20050412,204600,1.6652,1.6655,1.6652,1.6654
EURAUD,20050412,204700,1.6652,1.6655,1.6652,1.6655
EURAUD,20050412,204800,1.6655,1.6662,1.6655,1.6661
EURAUD,20050412,204900,1.6660,1.6660,1.6655,1.6655
EURAUD,20050412,205000,1.6654,1.6657,1.6654,1.6656
EURAUD,20050412,205100,1.6655,1.6656,1.6655,1.6656
EURAUD,20050412,205200,1.6657,1.6661,1.6657,1.6660
EURAUD,20050412,205300,1.6658,1.6658,1.6652,1.6652
EURAUD,20050412,205400,1.6651,1.6651,1.6650,1.6650
EURAUD,20050412,205500,1.6651,1.6652,1.6647,1.6652
EURAUD,20050412,205600,1.6653,1.6657,1.6653,1.6657
EURAUD,20050412,205700,1.6657,1.6661,1.6657,1.6661
EURAUD,20050412,205800,1.6663,1.6663,1.6662,1.6662
EURAUD,20050412,205900,1.6664,1.6666,1.6663,1.6666
EURAUD,20050412,210000,1.6665,1.6665,1.6663,1.6663
EURAUD,20050412,210100,1.6663,1.6665,1.6663,1.6665
EURAUD,20050412,210200,1.6664,1.6664,1.6662,1.6663
EURAUD,20050412,210300,1.6664,1.6666,1.6664,1.6666
EURAUD,20050412,210400,1.6665,1.6665,1.6663,1.6663
EURAUD,20050412,210500,1.6662,1.6662,1.6660,1.6660
EURAUD,20050412,210600,1.6660,1.6660,1.6657,1.6657
EURAUD,20050412,210700,1.6657,1.6661,1.6657,1.6661
EURAUD,20050412,210800,1.6662,1.6663,1.6662,1.6662
EURAUD,20050412,210900,1.6664,1.6665,1.6664,1.6664
EURAUD,20050412,211000,1.6665,1.6666,1.6665,1.6666
EURAUD,20050412,211100,1.6665,1.6665,1.6665,1.6665
EURAUD,20050412,211200,1.6665,1.6665,1.6663,1.6663
EURAUD,20050412,211300,1.6663,1.6663,1.6662,1.6662
EURAUD,20050412,211400,1.6662,1.6663,1.6662,1.6663
EURAUD,20050412,211500,1.6664,1.6665,1.6662,1.6662
EURAUD,20050412,211600,1.6662,1.6664,1.6662,1.6664
EURAUD,20050412,211700,1.6664,1.6664,1.6664,1.6664
EURAUD,20050412,211800,1.6664,1.6664,1.6664,1.6664
EURAUD,20050412,211900,1.6664,1.6664,1.6664,1.6664
EURAUD,20050412,212000,1.6665,1.6665,1.6665,1.6665
EURAUD,20050412,212100,1.6665,1.6665,1.6661,1.6661
EURAUD,20050412,212200,1.6661,1.6661,1.6659,1.6661
EURAUD,20050412,212300,1.6661,1.6661,1.6655,1.6655
EURAUD,20050412,212400,1.6654,1.6655,1.6654,1.6655
EURAUD,20050412,212500,1.6655,1.6655,1.6653,1.6653
EURAUD,20050412,212600,1.6654,1.6654,1.6654,1.6654
EURAUD,20050412,212700,1.6653,1.6653,1.6652,1.6652
EURAUD,20050412,212800,1.6652,1.6652,1.6649,1.6649
EURAUD,20050412,212900,1.6648,1.6648,1.6646,1.6646
EURAUD,20050412,213000,1.6646,1.6646,1.6644,1.6644
EURAUD,20050412,213100,1.6644,1.6644,1.6643,1.6643
EURAUD,20050412,213200,1.6646,1.6647,1.6646,1.6647
EURAUD,20050412,213300,1.6648,1.6650,1.6648,1.6650
EURAUD,20050412,213400,1.6649,1.6649,1.6646,1.6646
EURAUD,20050412,213500,1.6646,1.6647,1.6646,1.6647
EURAUD,20050412,213600,1.6646,1.6646,1.6645,1.6646
EURAUD,20050412,213700,1.6646,1.6646,1.6643,1.6643
EURAUD,20050412,213800,1.6643,1.6643,1.6641,1.6641
EURAUD,20050412,213900,1.6641,1.6644,1.6641,1.6644
EURAUD,20050412,214000,1.6645,1.6647,1.6645,1.6647
EURAUD,20050412,214100,1.6646,1.6646,1.6646,1.6646
EURAUD,20050412,214200,1.6646,1.6646,1.6646,1.6646
EURAUD,20050412,214300,1.6646,1.6646,1.6643,1.6643
EURAUD,20050412,214400,1.6643,1.6643,1.6643,1.6643
EURAUD,20050412,214500,1.6642,1.6642,1.6641,1.6641
EURAUD,20050412,214600,1.6641,1.6641,1.6638,1.6638
EURAUD,20050412,214700,1.6638,1.6639,1.6638,1.6639
EURAUD,20050412,214800,1.6640,1.6641,1.6640,1.6641
EURAUD,20050412,214900,1.6641,1.6643,1.6641,1.6643
EURAUD,20050412,215000,1.6643,1.6644,1.6643,1.6644
EURAUD,20050412,215100,1.6643,1.6643,1.6643,1.6643
EURAUD,20050412,215200,1.6643,1.6645,1.6643,1.6645
EURAUD,20050412,215300,1.6645,1.6646,1.6645,1.6646
EURAUD,20050412,215400,1.6645,1.6645,1.6645,1.6645
EURAUD,20050412,215500,1.6645,1.6645,1.6643,1.6643
EURAUD,20050412,215600,1.6643,1.6644,1.6643,1.6643
EURAUD,20050412,215700,1.6643,1.6643,1.6643,1.6643
EURAUD,20050412,215800,1.6643,1.6643,1.6641,1.6641
EURAUD,20050412,215900,1.6641,1.6642,1.6641,1.6641
EURAUD,20050412,220000,1.6641,1.6644,1.6641,1.6644
EURAUD,20050412,220100,1.6644,1.6644,1.6643,1.6643
EURAUD,20050412,220200,1.6643,1.6646,1.6643,1.6645
EURAUD,20050412,220300,1.6645,1.6646,1.6645,1.6645
EURAUD,20050412,220400,1.6645,1.6645,1.6644,1.6644
EURAUD,20050412,220500,1.6644,1.6644,1.6644,1.6644
EURAUD,20050412,220600,1.6644,1.6644,1.6644,1.6644
EURAUD,20050412,220700,1.6644,1.6645,1.6644,1.6645
EURAUD,20050412,220800,1.6646,1.6646,1.6646,1.6646
EURAUD,20050412,220900,1.6645,1.6645,1.6645,1.6645
EURAUD,20050412,221000,1.6646,1.6650,1.6646,1.6650
EURAUD,20050412,221100,1.6650,1.6650,1.6650,1.6650
EURAUD,20050412,221200,1.6650,1.6651,1.6650,1.6651
EURAUD,20050412,221300,1.6651,1.6653,1.6651,1.6653
EURAUD,20050412,221400,1.6653,1.6655,1.6653,1.6655
EURAUD,20050412,221500,1.6655,1.6656,1.6655,1.6655
EURAUD,20050412,221600,1.6655,1.6655,1.6655,1.6655
EURAUD,20050412,221700,1.6653,1.6653,1.6653,1.6653
EURAUD,20050412,221800,1.6653,1.6656,1.6653,1.6656
EURAUD,20050412,221900,1.6656,1.6658,1.6656,1.6658
EURAUD,20050412,222000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050412,222100,1.6658,1.6659,1.6658,1.6658
EURAUD,20050412,222200,1.6657,1.6658,1.6656,1.6658
EURAUD,20050412,222300,1.6659,1.6662,1.6659,1.6662
EURAUD,20050412,222400,1.6662,1.6668,1.6662,1.6668
EURAUD,20050412,222500,1.6668,1.6669,1.6668,1.6668
EURAUD,20050412,222600,1.6668,1.6668,1.6667,1.6668
EURAUD,20050412,222700,1.6668,1.6669,1.6668,1.6669
EURAUD,20050412,222800,1.6669,1.6669,1.6669,1.6669
EURAUD,20050412,222900,1.6668,1.6668,1.6667,1.6667
EURAUD,20050412,223000,1.6667,1.6667,1.6667,1.6667
EURAUD,20050412,223100,1.6667,1.6668,1.6667,1.6668
EURAUD,20050412,223200,1.6668,1.6669,1.6667,1.6667
EURAUD,20050412,223300,1.6666,1.6666,1.6666,1.6666
EURAUD,20050412,223400,1.6666,1.6667,1.6666,1.6667
EURAUD,20050412,223500,1.6668,1.6668,1.6667,1.6667
EURAUD,20050412,223600,1.6666,1.6666,1.6666,1.6666
EURAUD,20050412,223700,1.6666,1.6666,1.6665,1.6666
EURAUD,20050412,223800,1.6666,1.6666,1.6664,1.6664
EURAUD,20050412,223900,1.6664,1.6664,1.6664,1.6664
EURAUD,20050412,224000,1.6665,1.6665,1.6665,1.6665
EURAUD,20050412,224100,1.6664,1.6664,1.6661,1.6661
EURAUD,20050412,224200,1.6661,1.6661,1.6660,1.6661
EURAUD,20050412,224300,1.6662,1.6662,1.6660,1.6660
EURAUD,20050412,224400,1.6661,1.6661,1.6661,1.6661
EURAUD,20050412,224500,1.6660,1.6661,1.6660,1.6661
EURAUD,20050412,224600,1.6660,1.6662,1.6660,1.6662
EURAUD,20050412,224700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050412,224800,1.6661,1.6661,1.6659,1.6659
EURAUD,20050412,224900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050412,225000,1.6659,1.6661,1.6659,1.6661
EURAUD,20050412,225100,1.6661,1.6661,1.6659,1.6659
EURAUD,20050412,225200,1.6660,1.6660,1.6659,1.6659
EURAUD,20050412,225300,1.6658,1.6659,1.6658,1.6659
EURAUD,20050412,225400,1.6659,1.6659,1.6658,1.6658
EURAUD,20050412,225500,1.6658,1.6659,1.6658,1.6659
EURAUD,20050412,225600,1.6661,1.6661,1.6658,1.6658
EURAUD,20050412,225700,1.6656,1.6656,1.6656,1.6656
EURAUD,20050412,225800,1.6655,1.6655,1.6654,1.6655
EURAUD,20050412,225900,1.6655,1.6656,1.6655,1.6655
EURAUD,20050412,230000,1.6655,1.6655,1.6655,1.6655
EURAUD,20050412,230100,1.6655,1.6656,1.6655,1.6656
EURAUD,20050412,230200,1.6658,1.6658,1.6656,1.6656
EURAUD,20050412,230300,1.6655,1.6658,1.6655,1.6658
EURAUD,20050412,230400,1.6660,1.6664,1.6660,1.6664
EURAUD,20050412,230500,1.6665,1.6666,1.6665,1.6666
EURAUD,20050412,230600,1.6666,1.6666,1.6665,1.6665
EURAUD,20050412,230700,1.6665,1.6665,1.6664,1.6665
EURAUD,20050412,230800,1.6665,1.6665,1.6665,1.6665
EURAUD,20050412,230900,1.6665,1.6665,1.6665,1.6665
EURAUD,20050412,231000,1.6665,1.6666,1.6665,1.6666
EURAUD,20050412,231100,1.6665,1.6665,1.6664,1.6664
EURAUD,20050412,231200,1.6664,1.6665,1.6664,1.6665
EURAUD,20050412,231300,1.6665,1.6665,1.6664,1.6664
EURAUD,20050412,231400,1.6663,1.6664,1.6663,1.6664
EURAUD,20050412,231500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050412,231600,1.6665,1.6665,1.6665,1.6665
EURAUD,20050412,231700,1.6665,1.6667,1.6665,1.6667
EURAUD,20050412,231800,1.6668,1.6669,1.6668,1.6669
EURAUD,20050412,231900,1.6667,1.6667,1.6666,1.6666
EURAUD,20050412,232000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050412,232100,1.6666,1.6667,1.6666,1.6667
EURAUD,20050412,232200,1.6667,1.6667,1.6666,1.6666
EURAUD,20050412,232300,1.6666,1.6667,1.6666,1.6667
EURAUD,20050412,232400,1.6667,1.6667,1.6667,1.6667
EURAUD,20050412,232500,1.6666,1.6666,1.6666,1.6666
EURAUD,20050412,232600,1.6666,1.6666,1.6664,1.6664
EURAUD,20050412,232700,1.6664,1.6664,1.6662,1.6662
EURAUD,20050412,232800,1.6662,1.6662,1.6662,1.6662
EURAUD,20050412,232900,1.6661,1.6662,1.6661,1.6662
EURAUD,20050412,233000,1.6663,1.6663,1.6662,1.6662
EURAUD,20050412,233100,1.6661,1.6663,1.6661,1.6663
EURAUD,20050412,233200,1.6662,1.6662,1.6662,1.6662
EURAUD,20050412,233300,1.6662,1.6664,1.6662,1.6664
EURAUD,20050412,233400,1.6665,1.6667,1.6665,1.6667
EURAUD,20050412,233500,1.6667,1.6667,1.6666,1.6666
EURAUD,20050412,233600,1.6667,1.6667,1.6667,1.6667
EURAUD,20050412,233700,1.6667,1.6667,1.6666,1.6666
EURAUD,20050412,233800,1.6666,1.6666,1.6666,1.6666
EURAUD,20050412,233900,1.6665,1.6665,1.6665,1.6665
EURAUD,20050412,234000,1.6665,1.6665,1.6665,1.6665
EURAUD,20050412,234100,1.6665,1.6666,1.6665,1.6665
EURAUD,20050412,234200,1.6664,1.6664,1.6663,1.6663
EURAUD,20050412,234300,1.6663,1.6664,1.6663,1.6664
EURAUD,20050412,234400,1.6664,1.6664,1.6663,1.6663
EURAUD,20050412,234500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050412,234600,1.6665,1.6665,1.6665,1.6665
EURAUD,20050412,234700,1.6664,1.6664,1.6664,1.6664
EURAUD,20050412,234800,1.6663,1.6663,1.6662,1.6662
EURAUD,20050412,234900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050412,235000,1.6662,1.6663,1.6662,1.6663
EURAUD,20050412,235100,1.6664,1.6664,1.6664,1.6664
EURAUD,20050412,235200,1.6664,1.6664,1.6663,1.6663
EURAUD,20050412,235300,1.6663,1.6663,1.6663,1.6663
EURAUD,20050412,235400,1.6664,1.6664,1.6662,1.6662
EURAUD,20050412,235500,1.6662,1.6663,1.6662,1.6663
EURAUD,20050412,235600,1.6663,1.6663,1.6663,1.6663
EURAUD,20050412,235700,1.6663,1.6663,1.6662,1.6662
EURAUD,20050412,235800,1.6662,1.6662,1.6662,1.6662
EURAUD,20050412,235900,1.6663,1.6663,1.6663,1.6663
EURAUD,20050413,000000,1.6663,1.6663,1.6663,1.6663
EURNZD,20050412,000100,1.7991,1.7991,1.7991,1.7991
EURNZD,20050412,000200,1.7991,1.7991,1.7991,1.7991
EURNZD,20050412,000300,1.7991,1.7994,1.7991,1.7994
EURNZD,20050412,000400,1.7994,1.7998,1.7994,1.7998
EURNZD,20050412,000500,1.8001,1.8011,1.8001,1.8011
EURNZD,20050412,000600,1.8011,1.8011,1.8010,1.8010
EURNZD,20050412,000700,1.8010,1.8010,1.8009,1.8009
EURNZD,20050412,000800,1.8008,1.8008,1.8007,1.8007
EURNZD,20050412,000900,1.8005,1.8006,1.8005,1.8006
EURNZD,20050412,001000,1.8006,1.8006,1.8006,1.8006
EURNZD,20050412,001100,1.8007,1.8009,1.8007,1.8009
EURNZD,20050412,001200,1.8009,1.8009,1.8008,1.8008
EURNZD,20050412,001300,1.8008,1.8008,1.8005,1.8005
EURNZD,20050412,001400,1.8004,1.8005,1.8004,1.8005
EURNZD,20050412,001500,1.8005,1.8005,1.8003,1.8003
EURNZD,20050412,001600,1.8003,1.8003,1.8003,1.8003
EURNZD,20050412,001700,1.8002,1.8004,1.8002,1.8004
EURNZD,20050412,001800,1.8004,1.8005,1.8004,1.8005
EURNZD,20050412,001900,1.8005,1.8009,1.8005,1.8009
EURNZD,20050412,002000,1.8009,1.8009,1.8009,1.8009
EURNZD,20050412,002100,1.8007,1.8010,1.8007,1.8010
EURNZD,20050412,002200,1.8010,1.8012,1.8010,1.8011
EURNZD,20050412,002300,1.8011,1.8011,1.8011,1.8011
EURNZD,20050412,002400,1.8012,1.8016,1.8012,1.8016
EURNZD,20050412,002500,1.8016,1.8016,1.8016,1.8016
EURNZD,20050412,002600,1.8014,1.8014,1.8014,1.8014
EURNZD,20050412,002700,1.8014,1.8014,1.8014,1.8014
EURNZD,20050412,002800,1.8014,1.8014,1.8014,1.8014
EURNZD,20050412,002900,1.8014,1.8014,1.8014,1.8014
EURNZD,20050412,003000,1.8014,1.8014,1.8014,1.8014
EURNZD,20050412,003100,1.8014,1.8014,1.8014,1.8014
EURNZD,20050412,003200,1.8014,1.8014,1.8013,1.8014
EURNZD,20050412,003300,1.8014,1.8014,1.8014,1.8014
EURNZD,20050412,003400,1.8014,1.8014,1.8012,1.8012
EURNZD,20050412,003500,1.8012,1.8012,1.8011,1.8012
EURNZD,20050412,003600,1.8011,1.8011,1.8008,1.8008
EURNZD,20050412,003700,1.8008,1.8008,1.8007,1.8007
EURNZD,20050412,003800,1.8007,1.8007,1.8006,1.8006
EURNZD,20050412,003900,1.8006,1.8007,1.8006,1.8007
EURNZD,20050412,004000,1.8009,1.8012,1.8009,1.8012
EURNZD,20050412,004100,1.8012,1.8012,1.8012,1.8012
EURNZD,20050412,004200,1.8012,1.8012,1.8012,1.8012
EURNZD,20050412,004300,1.8011,1.8011,1.8010,1.8010
EURNZD,20050412,004400,1.8009,1.8009,1.8008,1.8008
EURNZD,20050412,004500,1.8008,1.8008,1.8008,1.8008
EURNZD,20050412,004600,1.8008,1.8008,1.8007,1.8007
EURNZD,20050412,004700,1.8007,1.8008,1.8007,1.8008
EURNZD,20050412,004800,1.8007,1.8010,1.8007,1.8010
EURNZD,20050412,004900,1.8011,1.8012,1.8011,1.8012
EURNZD,20050412,005000,1.8012,1.8012,1.8012,1.8012
EURNZD,20050412,005100,1.8012,1.8015,1.8012,1.8015
EURNZD,20050412,005200,1.8015,1.8015,1.8015,1.8015
EURNZD,20050412,005300,1.8015,1.8015,1.8012,1.8012
EURNZD,20050412,005400,1.8012,1.8012,1.8011,1.8011
EURNZD,20050412,005500,1.8011,1.8011,1.8011,1.8011
EURNZD,20050412,005600,1.8011,1.8011,1.8011,1.8011
EURNZD,20050412,005700,1.8011,1.8011,1.8011,1.8011
EURNZD,20050412,005800,1.8011,1.8011,1.8010,1.8010
EURNZD,20050412,005900,1.8009,1.8009,1.8005,1.8005
EURNZD,20050412,010000,1.8005,1.8005,1.8004,1.8004
EURNZD,20050412,010100,1.8003,1.8003,1.8003,1.8003
EURNZD,20050412,010200,1.8003,1.8005,1.8003,1.8005
EURNZD,20050412,010300,1.8005,1.8005,1.8004,1.8004
EURNZD,20050412,010400,1.8002,1.8002,1.7998,1.7998
EURNZD,20050412,010500,1.8000,1.8001,1.8000,1.8001
EURNZD,20050412,010600,1.8003,1.8003,1.8003,1.8003
EURNZD,20050412,010700,1.8003,1.8003,1.8000,1.8000
EURNZD,20050412,010800,1.8000,1.8000,1.8000,1.8000
EURNZD,20050412,010900,1.8000,1.8000,1.8000,1.8000
EURNZD,20050412,011000,1.7999,1.7999,1.7998,1.7998
EURNZD,20050412,011100,1.7998,1.7999,1.7998,1.7999
EURNZD,20050412,011200,1.7999,1.7999,1.7999,1.7999
EURNZD,20050412,011300,1.7999,1.8000,1.7999,1.8000
EURNZD,20050412,011400,1.7999,1.7999,1.7999,1.7999
EURNZD,20050412,011500,1.7999,1.7999,1.7998,1.7998
EURNZD,20050412,011600,1.7997,1.7997,1.7995,1.7995
EURNZD,20050412,011700,1.7995,1.7995,1.7994,1.7994
EURNZD,20050412,011800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050412,011900,1.7991,1.7991,1.7989,1.7990
EURNZD,20050412,012000,1.7990,1.7995,1.7990,1.7995
EURNZD,20050412,012100,1.7996,1.7998,1.7996,1.7998
EURNZD,20050412,012200,1.7998,1.7998,1.7998,1.7998
EURNZD,20050412,012300,1.7998,1.8001,1.7998,1.7999
EURNZD,20050412,012400,1.7998,1.7998,1.7998,1.7998
EURNZD,20050412,012500,1.7996,1.7996,1.7995,1.7996
EURNZD,20050412,012600,1.7997,1.7997,1.7995,1.7995
EURNZD,20050412,012700,1.7995,1.7995,1.7995,1.7995
EURNZD,20050412,012800,1.7996,1.7996,1.7996,1.7996
EURNZD,20050412,012900,1.7995,1.7996,1.7995,1.7996
EURNZD,20050412,013000,1.7996,1.7998,1.7996,1.7998
EURNZD,20050412,013100,1.7999,1.8000,1.7999,1.8000
EURNZD,20050412,013200,1.8000,1.8000,1.7991,1.7991
EURNZD,20050412,013300,1.7989,1.7989,1.7989,1.7989
EURNZD,20050412,013400,1.7989,1.7990,1.7989,1.7990
EURNZD,20050412,013500,1.7989,1.7989,1.7988,1.7988
EURNZD,20050412,013600,1.7988,1.7989,1.7988,1.7988
EURNZD,20050412,013700,1.7988,1.7988,1.7987,1.7987
EURNZD,20050412,013800,1.7987,1.7987,1.7987,1.7987
EURNZD,20050412,013900,1.7989,1.7989,1.7989,1.7989
EURNZD,20050412,014000,1.7989,1.7989,1.7987,1.7987
EURNZD,20050412,014100,1.7989,1.7989,1.7989,1.7989
EURNZD,20050412,014200,1.7991,1.7991,1.7989,1.7989
EURNZD,20050412,014300,1.7989,1.7989,1.7983,1.7983
EURNZD,20050412,014400,1.7982,1.7982,1.7975,1.7975
EURNZD,20050412,014500,1.7973,1.7973,1.7969,1.7969
EURNZD,20050412,014600,1.7969,1.7969,1.7969,1.7969
EURNZD,20050412,014700,1.7970,1.7973,1.7970,1.7973
EURNZD,20050412,014800,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,014900,1.7974,1.7974,1.7972,1.7973
EURNZD,20050412,015000,1.7973,1.7974,1.7973,1.7973
EURNZD,20050412,015100,1.7972,1.7972,1.7972,1.7972
EURNZD,20050412,015200,1.7972,1.7972,1.7972,1.7972
EURNZD,20050412,015300,1.7973,1.7973,1.7971,1.7971
EURNZD,20050412,015400,1.7971,1.7973,1.7971,1.7973
EURNZD,20050412,015500,1.7975,1.7976,1.7975,1.7976
EURNZD,20050412,015600,1.7976,1.7976,1.7974,1.7974
EURNZD,20050412,015700,1.7974,1.7974,1.7972,1.7972
EURNZD,20050412,015800,1.7972,1.7972,1.7970,1.7970
EURNZD,20050412,015900,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,020000,1.7971,1.7973,1.7971,1.7973
EURNZD,20050412,020100,1.7972,1.7972,1.7970,1.7970
EURNZD,20050412,020200,1.7969,1.7969,1.7967,1.7967
EURNZD,20050412,020300,1.7967,1.7967,1.7966,1.7966
EURNZD,20050412,020400,1.7967,1.7968,1.7967,1.7968
EURNZD,20050412,020500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,020600,1.7968,1.7968,1.7966,1.7967
EURNZD,20050412,020700,1.7967,1.7969,1.7967,1.7969
EURNZD,20050412,020800,1.7968,1.7968,1.7965,1.7966
EURNZD,20050412,020900,1.7966,1.7967,1.7965,1.7967
EURNZD,20050412,021000,1.7967,1.7971,1.7967,1.7971
EURNZD,20050412,021100,1.7972,1.7972,1.7970,1.7970
EURNZD,20050412,021200,1.7970,1.7970,1.7969,1.7969
EURNZD,20050412,021300,1.7969,1.7969,1.7969,1.7969
EURNZD,20050412,021400,1.7969,1.7969,1.7966,1.7966
EURNZD,20050412,021500,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,021600,1.7963,1.7964,1.7963,1.7964
EURNZD,20050412,021700,1.7966,1.7967,1.7966,1.7967
EURNZD,20050412,021800,1.7967,1.7970,1.7967,1.7969
EURNZD,20050412,021900,1.7969,1.7969,1.7968,1.7968
EURNZD,20050412,022000,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,022100,1.7968,1.7969,1.7968,1.7969
EURNZD,20050412,022200,1.7969,1.7969,1.7969,1.7969
EURNZD,20050412,022300,1.7969,1.7969,1.7968,1.7968
EURNZD,20050412,022400,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,022500,1.7967,1.7967,1.7965,1.7965
EURNZD,20050412,022600,1.7967,1.7970,1.7967,1.7970
EURNZD,20050412,022700,1.7970,1.7971,1.7970,1.7971
EURNZD,20050412,022800,1.7971,1.7971,1.7970,1.7970
EURNZD,20050412,022900,1.7970,1.7970,1.7968,1.7969
EURNZD,20050412,023000,1.7969,1.7969,1.7969,1.7969
EURNZD,20050412,023100,1.7969,1.7969,1.7968,1.7968
EURNZD,20050412,023200,1.7968,1.7968,1.7966,1.7966
EURNZD,20050412,023300,1.7966,1.7966,1.7966,1.7966
EURNZD,20050412,023400,1.7966,1.7967,1.7966,1.7967
EURNZD,20050412,023500,1.7968,1.7971,1.7968,1.7971
EURNZD,20050412,023600,1.7972,1.7972,1.7971,1.7971
EURNZD,20050412,023700,1.7973,1.7973,1.7973,1.7973
EURNZD,20050412,023800,1.7973,1.7973,1.7973,1.7973
EURNZD,20050412,023900,1.7973,1.7974,1.7972,1.7972
EURNZD,20050412,024000,1.7973,1.7974,1.7973,1.7974
EURNZD,20050412,024100,1.7974,1.7976,1.7973,1.7976
EURNZD,20050412,024200,1.7977,1.7980,1.7977,1.7979
EURNZD,20050412,024300,1.7979,1.7979,1.7977,1.7977
EURNZD,20050412,024400,1.7977,1.7977,1.7976,1.7976
EURNZD,20050412,024500,1.7976,1.7977,1.7974,1.7974
EURNZD,20050412,024600,1.7974,1.7974,1.7970,1.7970
EURNZD,20050412,024700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,024800,1.7971,1.7971,1.7970,1.7970
EURNZD,20050412,024900,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,025000,1.7970,1.7971,1.7970,1.7970
EURNZD,20050412,025100,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,025200,1.7968,1.7969,1.7968,1.7969
EURNZD,20050412,025300,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,025400,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,025500,1.7972,1.7974,1.7972,1.7974
EURNZD,20050412,025600,1.7971,1.7971,1.7970,1.7970
EURNZD,20050412,025700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,025800,1.7971,1.7973,1.7971,1.7973
EURNZD,20050412,025900,1.7973,1.7975,1.7973,1.7975
EURNZD,20050412,030000,1.7977,1.7977,1.7976,1.7976
EURNZD,20050412,030100,1.7975,1.7975,1.7974,1.7974
EURNZD,20050412,030200,1.7975,1.7975,1.7973,1.7973
EURNZD,20050412,030300,1.7972,1.7973,1.7972,1.7973
EURNZD,20050412,030400,1.7973,1.7974,1.7973,1.7974
EURNZD,20050412,030500,1.7974,1.7974,1.7972,1.7972
EURNZD,20050412,030600,1.7970,1.7971,1.7970,1.7971
EURNZD,20050412,030700,1.7972,1.7972,1.7971,1.7971
EURNZD,20050412,030800,1.7971,1.7971,1.7971,1.7971
EURNZD,20050412,030900,1.7971,1.7971,1.7971,1.7971
EURNZD,20050412,031000,1.7971,1.7971,1.7970,1.7970
EURNZD,20050412,031100,1.7970,1.7970,1.7968,1.7968
EURNZD,20050412,031200,1.7968,1.7968,1.7964,1.7964
EURNZD,20050412,031300,1.7964,1.7964,1.7962,1.7963
EURNZD,20050412,031400,1.7963,1.7964,1.7963,1.7964
EURNZD,20050412,031500,1.7965,1.7965,1.7964,1.7964
EURNZD,20050412,031600,1.7964,1.7964,1.7962,1.7962
EURNZD,20050412,031700,1.7960,1.7960,1.7959,1.7959
EURNZD,20050412,031800,1.7958,1.7958,1.7956,1.7956
EURNZD,20050412,031900,1.7957,1.7959,1.7957,1.7959
EURNZD,20050412,032000,1.7959,1.7961,1.7959,1.7961
EURNZD,20050412,032100,1.7961,1.7961,1.7961,1.7961
EURNZD,20050412,032200,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,032300,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,032400,1.7962,1.7962,1.7961,1.7962
EURNZD,20050412,032500,1.7962,1.7963,1.7962,1.7963
EURNZD,20050412,032600,1.7963,1.7963,1.7962,1.7962
EURNZD,20050412,032700,1.7962,1.7963,1.7962,1.7963
EURNZD,20050412,032800,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,032900,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,033000,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,033100,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,033200,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,033300,1.7965,1.7966,1.7965,1.7965
EURNZD,20050412,033400,1.7965,1.7965,1.7965,1.7965
EURNZD,20050412,033500,1.7964,1.7966,1.7964,1.7966
EURNZD,20050412,033600,1.7966,1.7966,1.7966,1.7966
EURNZD,20050412,033700,1.7965,1.7969,1.7965,1.7969
EURNZD,20050412,033800,1.7970,1.7974,1.7970,1.7974
EURNZD,20050412,033900,1.7974,1.7976,1.7974,1.7976
EURNZD,20050412,034000,1.7976,1.7976,1.7976,1.7976
EURNZD,20050412,034100,1.7976,1.7977,1.7976,1.7977
EURNZD,20050412,034200,1.7977,1.7977,1.7975,1.7975
EURNZD,20050412,034300,1.7975,1.7975,1.7975,1.7975
EURNZD,20050412,034400,1.7975,1.7976,1.7975,1.7976
EURNZD,20050412,034500,1.7976,1.7977,1.7976,1.7976
EURNZD,20050412,034600,1.7976,1.7976,1.7976,1.7976
EURNZD,20050412,034700,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,034800,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,034900,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,035000,1.7974,1.7974,1.7973,1.7974
EURNZD,20050412,035100,1.7974,1.7975,1.7974,1.7975
EURNZD,20050412,035200,1.7975,1.7975,1.7975,1.7975
EURNZD,20050412,035300,1.7975,1.7976,1.7975,1.7976
EURNZD,20050412,035400,1.7977,1.7979,1.7977,1.7979
EURNZD,20050412,035500,1.7977,1.7977,1.7974,1.7974
EURNZD,20050412,035600,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,035700,1.7974,1.7976,1.7974,1.7976
EURNZD,20050412,035800,1.7976,1.7977,1.7975,1.7975
EURNZD,20050412,035900,1.7975,1.7975,1.7974,1.7974
EURNZD,20050412,040000,1.7974,1.7974,1.7973,1.7973
EURNZD,20050412,040100,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,040200,1.7975,1.7975,1.7975,1.7975
EURNZD,20050412,040300,1.7975,1.7975,1.7974,1.7974
EURNZD,20050412,040400,1.7974,1.7975,1.7974,1.7975
EURNZD,20050412,040500,1.7973,1.7973,1.7972,1.7972
EURNZD,20050412,040600,1.7972,1.7972,1.7970,1.7970
EURNZD,20050412,040700,1.7968,1.7968,1.7966,1.7966
EURNZD,20050412,040800,1.7966,1.7966,1.7966,1.7966
EURNZD,20050412,040900,1.7966,1.7967,1.7966,1.7967
EURNZD,20050412,041000,1.7967,1.7968,1.7967,1.7968
EURNZD,20050412,041100,1.7968,1.7968,1.7967,1.7967
EURNZD,20050412,041200,1.7967,1.7967,1.7967,1.7967
EURNZD,20050412,041300,1.7967,1.7967,1.7963,1.7963
EURNZD,20050412,041400,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,041500,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,041600,1.7964,1.7964,1.7963,1.7963
EURNZD,20050412,041700,1.7963,1.7963,1.7962,1.7962
EURNZD,20050412,041800,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,041900,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,042000,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,042100,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,042200,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,042300,1.7962,1.7963,1.7962,1.7963
EURNZD,20050412,042400,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,042500,1.7964,1.7964,1.7962,1.7962
EURNZD,20050412,042600,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,042700,1.7963,1.7966,1.7963,1.7966
EURNZD,20050412,042800,1.7967,1.7967,1.7967,1.7967
EURNZD,20050412,042900,1.7967,1.7969,1.7967,1.7969
EURNZD,20050412,043000,1.7969,1.7969,1.7969,1.7969
EURNZD,20050412,043100,1.7969,1.7969,1.7969,1.7969
EURNZD,20050412,043200,1.7969,1.7969,1.7969,1.7969
EURNZD,20050412,043300,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,043400,1.7968,1.7970,1.7968,1.7970
EURNZD,20050412,043500,1.7971,1.7971,1.7968,1.7968
EURNZD,20050412,043600,1.7967,1.7968,1.7967,1.7968
EURNZD,20050412,043700,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,043800,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,043900,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,044000,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,044100,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,044200,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,044300,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,044400,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,044500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,044600,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,044700,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,044800,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,044900,1.7968,1.7968,1.7967,1.7967
EURNZD,20050412,045000,1.7967,1.7967,1.7964,1.7964
EURNZD,20050412,045100,1.7964,1.7964,1.7963,1.7963
EURNZD,20050412,045200,1.7963,1.7963,1.7962,1.7962
EURNZD,20050412,045300,1.7963,1.7964,1.7963,1.7964
EURNZD,20050412,045400,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,045500,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,045600,1.7964,1.7964,1.7961,1.7961
EURNZD,20050412,045700,1.7961,1.7962,1.7961,1.7962
EURNZD,20050412,045800,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,045900,1.7963,1.7963,1.7962,1.7962
EURNZD,20050412,050000,1.7962,1.7962,1.7961,1.7961
EURNZD,20050412,050100,1.7960,1.7960,1.7960,1.7960
EURNZD,20050412,050200,1.7960,1.7960,1.7960,1.7960
EURNZD,20050412,050300,1.7960,1.7960,1.7960,1.7960
EURNZD,20050412,050400,1.7960,1.7960,1.7960,1.7960
EURNZD,20050412,050500,1.7960,1.7960,1.7960,1.7960
EURNZD,20050412,050600,1.7960,1.7962,1.7960,1.7962
EURNZD,20050412,050700,1.7963,1.7963,1.7962,1.7962
EURNZD,20050412,050800,1.7960,1.7960,1.7960,1.7960
EURNZD,20050412,050900,1.7960,1.7962,1.7960,1.7962
EURNZD,20050412,051000,1.7962,1.7962,1.7960,1.7960
EURNZD,20050412,051100,1.7960,1.7960,1.7958,1.7958
EURNZD,20050412,051200,1.7959,1.7960,1.7959,1.7960
EURNZD,20050412,051300,1.7961,1.7961,1.7961,1.7961
EURNZD,20050412,051400,1.7961,1.7961,1.7961,1.7961
EURNZD,20050412,051500,1.7961,1.7961,1.7960,1.7960
EURNZD,20050412,051600,1.7959,1.7959,1.7958,1.7959
EURNZD,20050412,051700,1.7959,1.7961,1.7959,1.7961
EURNZD,20050412,051800,1.7961,1.7961,1.7961,1.7961
EURNZD,20050412,051900,1.7961,1.7963,1.7961,1.7963
EURNZD,20050412,052000,1.7965,1.7965,1.7965,1.7965
EURNZD,20050412,052100,1.7965,1.7965,1.7964,1.7964
EURNZD,20050412,052200,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,052300,1.7964,1.7964,1.7963,1.7963
EURNZD,20050412,052400,1.7963,1.7964,1.7963,1.7964
EURNZD,20050412,052500,1.7964,1.7964,1.7963,1.7964
EURNZD,20050412,052600,1.7964,1.7965,1.7964,1.7965
EURNZD,20050412,052700,1.7965,1.7965,1.7965,1.7965
EURNZD,20050412,052800,1.7965,1.7966,1.7965,1.7965
EURNZD,20050412,052900,1.7964,1.7965,1.7964,1.7965
EURNZD,20050412,053000,1.7965,1.7965,1.7965,1.7965
EURNZD,20050412,053100,1.7966,1.7966,1.7966,1.7966
EURNZD,20050412,053200,1.7966,1.7967,1.7966,1.7967
EURNZD,20050412,053300,1.7967,1.7967,1.7966,1.7966
EURNZD,20050412,053400,1.7966,1.7966,1.7965,1.7965
EURNZD,20050412,053500,1.7965,1.7965,1.7965,1.7965
EURNZD,20050412,053600,1.7966,1.7966,1.7965,1.7965
EURNZD,20050412,053700,1.7965,1.7966,1.7965,1.7966
EURNZD,20050412,053800,1.7966,1.7966,1.7966,1.7966
EURNZD,20050412,053900,1.7965,1.7965,1.7963,1.7963
EURNZD,20050412,054000,1.7962,1.7962,1.7961,1.7961
EURNZD,20050412,054100,1.7961,1.7964,1.7961,1.7964
EURNZD,20050412,054200,1.7964,1.7966,1.7964,1.7966
EURNZD,20050412,054300,1.7967,1.7971,1.7967,1.7971
EURNZD,20050412,054400,1.7971,1.7971,1.7968,1.7968
EURNZD,20050412,054500,1.7967,1.7967,1.7966,1.7966
EURNZD,20050412,054600,1.7966,1.7966,1.7966,1.7966
EURNZD,20050412,054700,1.7966,1.7966,1.7965,1.7965
EURNZD,20050412,054800,1.7965,1.7966,1.7965,1.7966
EURNZD,20050412,054900,1.7967,1.7967,1.7967,1.7967
EURNZD,20050412,055000,1.7966,1.7966,1.7965,1.7965
EURNZD,20050412,055100,1.7965,1.7965,1.7964,1.7964
EURNZD,20050412,055200,1.7965,1.7968,1.7965,1.7968
EURNZD,20050412,055300,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,055400,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,055500,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,055600,1.7968,1.7970,1.7968,1.7970
EURNZD,20050412,055700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,055800,1.7970,1.7970,1.7969,1.7969
EURNZD,20050412,055900,1.7969,1.7969,1.7969,1.7969
EURNZD,20050412,060000,1.7968,1.7968,1.7967,1.7967
EURNZD,20050412,060100,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,060200,1.7969,1.7970,1.7969,1.7970
EURNZD,20050412,060300,1.7970,1.7971,1.7970,1.7971
EURNZD,20050412,060400,1.7971,1.7972,1.7971,1.7972
EURNZD,20050412,060500,1.7972,1.7974,1.7972,1.7974
EURNZD,20050412,060600,1.7973,1.7973,1.7973,1.7973
EURNZD,20050412,060700,1.7973,1.7973,1.7972,1.7972
EURNZD,20050412,060800,1.7971,1.7971,1.7971,1.7971
EURNZD,20050412,060900,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,061000,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,061100,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,061200,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,061300,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,061400,1.7970,1.7970,1.7969,1.7969
EURNZD,20050412,061500,1.7969,1.7969,1.7968,1.7968
EURNZD,20050412,061600,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,061700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,061800,1.7971,1.7971,1.7971,1.7971
EURNZD,20050412,061900,1.7971,1.7971,1.7970,1.7970
EURNZD,20050412,062000,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,062100,1.7968,1.7968,1.7965,1.7965
EURNZD,20050412,062200,1.7964,1.7964,1.7963,1.7964
EURNZD,20050412,062300,1.7965,1.7966,1.7965,1.7966
EURNZD,20050412,062400,1.7966,1.7966,1.7965,1.7965
EURNZD,20050412,062500,1.7965,1.7965,1.7963,1.7964
EURNZD,20050412,062600,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,062700,1.7965,1.7966,1.7965,1.7966
EURNZD,20050412,062800,1.7966,1.7966,1.7966,1.7966
EURNZD,20050412,062900,1.7966,1.7966,1.7965,1.7965
EURNZD,20050412,063000,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,063100,1.7964,1.7964,1.7962,1.7962
EURNZD,20050412,063200,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,063300,1.7962,1.7964,1.7962,1.7964
EURNZD,20050412,063400,1.7965,1.7965,1.7965,1.7965
EURNZD,20050412,063500,1.7965,1.7965,1.7964,1.7964
EURNZD,20050412,063600,1.7965,1.7965,1.7964,1.7964
EURNZD,20050412,063700,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,063800,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,063900,1.7963,1.7964,1.7963,1.7964
EURNZD,20050412,064000,1.7964,1.7964,1.7963,1.7963
EURNZD,20050412,064100,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,064200,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,064300,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,064400,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,064500,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,064600,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,064700,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,064800,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,064900,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,065000,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,065100,1.7965,1.7965,1.7964,1.7964
EURNZD,20050412,065200,1.7964,1.7964,1.7963,1.7963
EURNZD,20050412,065300,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,065400,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,065500,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,065600,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,065700,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,065800,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,065900,1.7965,1.7965,1.7964,1.7964
EURNZD,20050412,070000,1.7963,1.7965,1.7963,1.7965
EURNZD,20050412,070100,1.7965,1.7965,1.7963,1.7963
EURNZD,20050412,070200,1.7963,1.7963,1.7963,1.7963
EURNZD,20050412,070300,1.7963,1.7963,1.7962,1.7962
EURNZD,20050412,070400,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,070500,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,070600,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,070700,1.7962,1.7962,1.7962,1.7962
EURNZD,20050412,070800,1.7962,1.7963,1.7962,1.7963
EURNZD,20050412,070900,1.7963,1.7963,1.7962,1.7962
EURNZD,20050412,071000,1.7962,1.7962,1.7960,1.7960
EURNZD,20050412,071100,1.7960,1.7960,1.7957,1.7957
EURNZD,20050412,071200,1.7958,1.7959,1.7958,1.7959
EURNZD,20050412,071300,1.7959,1.7959,1.7959,1.7959
EURNZD,20050412,071400,1.7957,1.7957,1.7957,1.7957
EURNZD,20050412,071500,1.7957,1.7957,1.7957,1.7957
EURNZD,20050412,071600,1.7957,1.7957,1.7955,1.7955
EURNZD,20050412,071700,1.7955,1.7955,1.7955,1.7955
EURNZD,20050412,071800,1.7954,1.7955,1.7954,1.7955
EURNZD,20050412,071900,1.7955,1.7955,1.7955,1.7955
EURNZD,20050412,072000,1.7955,1.7955,1.7954,1.7955
EURNZD,20050412,072100,1.7955,1.7955,1.7955,1.7955
EURNZD,20050412,072200,1.7955,1.7955,1.7954,1.7954
EURNZD,20050412,072300,1.7954,1.7954,1.7954,1.7954
EURNZD,20050412,072400,1.7954,1.7955,1.7954,1.7955
EURNZD,20050412,072500,1.7955,1.7955,1.7955,1.7955
EURNZD,20050412,072600,1.7956,1.7957,1.7956,1.7957
EURNZD,20050412,072700,1.7957,1.7957,1.7957,1.7957
EURNZD,20050412,072800,1.7957,1.7957,1.7957,1.7957
EURNZD,20050412,072900,1.7957,1.7957,1.7957,1.7957
EURNZD,20050412,073000,1.7957,1.7957,1.7957,1.7957
EURNZD,20050412,073100,1.7960,1.7961,1.7960,1.7960
EURNZD,20050412,073200,1.7960,1.7960,1.7960,1.7960
EURNZD,20050412,073300,1.7959,1.7959,1.7958,1.7958
EURNZD,20050412,073400,1.7957,1.7957,1.7955,1.7955
EURNZD,20050412,073500,1.7955,1.7955,1.7952,1.7952
EURNZD,20050412,073600,1.7952,1.7954,1.7952,1.7954
EURNZD,20050412,073700,1.7954,1.7954,1.7954,1.7954
EURNZD,20050412,073800,1.7954,1.7954,1.7953,1.7953
EURNZD,20050412,073900,1.7953,1.7953,1.7953,1.7953
EURNZD,20050412,074000,1.7953,1.7955,1.7953,1.7955
EURNZD,20050412,074100,1.7955,1.7955,1.7955,1.7955
EURNZD,20050412,074200,1.7956,1.7956,1.7956,1.7956
EURNZD,20050412,074300,1.7956,1.7956,1.7956,1.7956
EURNZD,20050412,074400,1.7956,1.7956,1.7956,1.7956
EURNZD,20050412,074500,1.7956,1.7956,1.7956,1.7956
EURNZD,20050412,074600,1.7956,1.7956,1.7955,1.7955
EURNZD,20050412,074700,1.7955,1.7955,1.7953,1.7953
EURNZD,20050412,074800,1.7952,1.7953,1.7952,1.7953
EURNZD,20050412,074900,1.7953,1.7954,1.7953,1.7953
EURNZD,20050412,075000,1.7951,1.7952,1.7951,1.7952
EURNZD,20050412,075100,1.7953,1.7954,1.7953,1.7954
EURNZD,20050412,075200,1.7954,1.7956,1.7954,1.7956
EURNZD,20050412,075300,1.7955,1.7955,1.7954,1.7954
EURNZD,20050412,075400,1.7954,1.7955,1.7954,1.7955
EURNZD,20050412,075500,1.7955,1.7955,1.7955,1.7955
EURNZD,20050412,075600,1.7955,1.7955,1.7954,1.7954
EURNZD,20050412,075700,1.7954,1.7954,1.7954,1.7954
EURNZD,20050412,075800,1.7953,1.7953,1.7953,1.7953
EURNZD,20050412,075900,1.7953,1.7953,1.7953,1.7953
EURNZD,20050412,080000,1.7954,1.7954,1.7954,1.7954
EURNZD,20050412,080100,1.7954,1.7955,1.7954,1.7955
EURNZD,20050412,080200,1.7956,1.7956,1.7952,1.7952
EURNZD,20050412,080300,1.7952,1.7952,1.7950,1.7950
EURNZD,20050412,080400,1.7950,1.7950,1.7949,1.7949
EURNZD,20050412,080500,1.7948,1.7948,1.7948,1.7948
EURNZD,20050412,080600,1.7948,1.7948,1.7946,1.7946
EURNZD,20050412,080700,1.7946,1.7948,1.7946,1.7948
EURNZD,20050412,080800,1.7948,1.7948,1.7948,1.7948
EURNZD,20050412,080900,1.7949,1.7949,1.7946,1.7946
EURNZD,20050412,081000,1.7947,1.7948,1.7947,1.7948
EURNZD,20050412,081100,1.7949,1.7954,1.7949,1.7954
EURNZD,20050412,081200,1.7955,1.7956,1.7953,1.7953
EURNZD,20050412,081300,1.7950,1.7951,1.7950,1.7951
EURNZD,20050412,081400,1.7951,1.7952,1.7951,1.7952
EURNZD,20050412,081500,1.7954,1.7955,1.7954,1.7954
EURNZD,20050412,081600,1.7953,1.7953,1.7947,1.7947
EURNZD,20050412,081700,1.7951,1.7953,1.7951,1.7953
EURNZD,20050412,081800,1.7954,1.7959,1.7954,1.7959
EURNZD,20050412,081900,1.7959,1.7959,1.7956,1.7956
EURNZD,20050412,082000,1.7957,1.7958,1.7957,1.7958
EURNZD,20050412,082100,1.7958,1.7958,1.7957,1.7957
EURNZD,20050412,082200,1.7957,1.7957,1.7957,1.7957
EURNZD,20050412,082300,1.7957,1.7961,1.7957,1.7961
EURNZD,20050412,082400,1.7964,1.7964,1.7962,1.7964
EURNZD,20050412,082500,1.7965,1.7965,1.7959,1.7959
EURNZD,20050412,082600,1.7958,1.7961,1.7958,1.7961
EURNZD,20050412,082700,1.7962,1.7962,1.7959,1.7959
EURNZD,20050412,082800,1.7959,1.7959,1.7957,1.7957
EURNZD,20050412,082900,1.7958,1.7960,1.7958,1.7960
EURNZD,20050412,083000,1.7960,1.7967,1.7960,1.7967
EURNZD,20050412,083100,1.7968,1.7969,1.7968,1.7969
EURNZD,20050412,083200,1.7968,1.7969,1.7966,1.7969
EURNZD,20050412,083300,1.7970,1.7973,1.7970,1.7973
EURNZD,20050412,083400,1.7973,1.7975,1.7973,1.7974
EURNZD,20050412,083500,1.7972,1.7972,1.7968,1.7968
EURNZD,20050412,083600,1.7967,1.7967,1.7964,1.7965
EURNZD,20050412,083700,1.7966,1.7970,1.7966,1.7970
EURNZD,20050412,083800,1.7971,1.7973,1.7971,1.7972
EURNZD,20050412,083900,1.7971,1.7971,1.7969,1.7970
EURNZD,20050412,084000,1.7970,1.7970,1.7969,1.7970
EURNZD,20050412,084100,1.7970,1.7970,1.7965,1.7965
EURNZD,20050412,084200,1.7966,1.7970,1.7966,1.7970
EURNZD,20050412,084300,1.7971,1.7974,1.7971,1.7973
EURNZD,20050412,084400,1.7972,1.7974,1.7972,1.7974
EURNZD,20050412,084500,1.7975,1.7976,1.7975,1.7975
EURNZD,20050412,084600,1.7974,1.7974,1.7968,1.7968
EURNZD,20050412,084700,1.7969,1.7973,1.7969,1.7973
EURNZD,20050412,084800,1.7973,1.7974,1.7973,1.7974
EURNZD,20050412,084900,1.7973,1.7973,1.7967,1.7967
EURNZD,20050412,085000,1.7965,1.7967,1.7964,1.7967
EURNZD,20050412,085100,1.7966,1.7966,1.7962,1.7962
EURNZD,20050412,085200,1.7964,1.7965,1.7964,1.7965
EURNZD,20050412,085300,1.7964,1.7965,1.7964,1.7965
EURNZD,20050412,085400,1.7968,1.7971,1.7967,1.7967
EURNZD,20050412,085500,1.7967,1.7970,1.7967,1.7970
EURNZD,20050412,085600,1.7971,1.7971,1.7967,1.7967
EURNZD,20050412,085700,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,085800,1.7964,1.7967,1.7964,1.7967
EURNZD,20050412,085900,1.7967,1.7967,1.7965,1.7965
EURNZD,20050412,090000,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,090100,1.7964,1.7964,1.7962,1.7962
EURNZD,20050412,090200,1.7961,1.7963,1.7961,1.7963
EURNZD,20050412,090300,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,090400,1.7965,1.7965,1.7965,1.7965
EURNZD,20050412,090500,1.7965,1.7965,1.7963,1.7963
EURNZD,20050412,090600,1.7962,1.7963,1.7962,1.7963
EURNZD,20050412,090700,1.7963,1.7964,1.7963,1.7964
EURNZD,20050412,090800,1.7964,1.7970,1.7964,1.7970
EURNZD,20050412,090900,1.7969,1.7969,1.7968,1.7968
EURNZD,20050412,091000,1.7968,1.7968,1.7967,1.7967
EURNZD,20050412,091100,1.7967,1.7967,1.7966,1.7966
EURNZD,20050412,091200,1.7965,1.7965,1.7961,1.7961
EURNZD,20050412,091300,1.7961,1.7961,1.7959,1.7959
EURNZD,20050412,091400,1.7959,1.7961,1.7959,1.7961
EURNZD,20050412,091500,1.7961,1.7963,1.7960,1.7963
EURNZD,20050412,091600,1.7965,1.7966,1.7965,1.7965
EURNZD,20050412,091700,1.7966,1.7969,1.7966,1.7969
EURNZD,20050412,091800,1.7969,1.7969,1.7965,1.7965
EURNZD,20050412,091900,1.7964,1.7964,1.7963,1.7963
EURNZD,20050412,092000,1.7963,1.7965,1.7963,1.7965
EURNZD,20050412,092100,1.7965,1.7967,1.7965,1.7967
EURNZD,20050412,092200,1.7968,1.7972,1.7968,1.7971
EURNZD,20050412,092300,1.7970,1.7971,1.7970,1.7970
EURNZD,20050412,092400,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,092500,1.7972,1.7972,1.7970,1.7970
EURNZD,20050412,092600,1.7970,1.7970,1.7968,1.7968
EURNZD,20050412,092700,1.7968,1.7968,1.7967,1.7967
EURNZD,20050412,092800,1.7966,1.7968,1.7966,1.7968
EURNZD,20050412,092900,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,093000,1.7969,1.7971,1.7969,1.7971
EURNZD,20050412,093100,1.7972,1.7972,1.7969,1.7969
EURNZD,20050412,093200,1.7969,1.7969,1.7968,1.7968
EURNZD,20050412,093300,1.7969,1.7972,1.7969,1.7972
EURNZD,20050412,093400,1.7972,1.7973,1.7972,1.7972
EURNZD,20050412,093500,1.7973,1.7974,1.7973,1.7974
EURNZD,20050412,093600,1.7973,1.7973,1.7970,1.7970
EURNZD,20050412,093700,1.7972,1.7972,1.7972,1.7972
EURNZD,20050412,093800,1.7972,1.7972,1.7971,1.7971
EURNZD,20050412,093900,1.7971,1.7971,1.7969,1.7969
EURNZD,20050412,094000,1.7968,1.7970,1.7968,1.7970
EURNZD,20050412,094100,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,094200,1.7970,1.7980,1.7970,1.7980
EURNZD,20050412,094300,1.7981,1.7981,1.7977,1.7977
EURNZD,20050412,094400,1.7978,1.7982,1.7978,1.7982
EURNZD,20050412,094500,1.7982,1.7982,1.7981,1.7981
EURNZD,20050412,094600,1.7981,1.7981,1.7979,1.7979
EURNZD,20050412,094700,1.7979,1.7979,1.7976,1.7976
EURNZD,20050412,094800,1.7975,1.7977,1.7975,1.7977
EURNZD,20050412,094900,1.7977,1.7977,1.7970,1.7970
EURNZD,20050412,095000,1.7970,1.7970,1.7967,1.7967
EURNZD,20050412,095100,1.7967,1.7967,1.7967,1.7967
EURNZD,20050412,095200,1.7966,1.7966,1.7966,1.7966
EURNZD,20050412,095300,1.7966,1.7966,1.7966,1.7966
EURNZD,20050412,095400,1.7966,1.7967,1.7966,1.7967
EURNZD,20050412,095500,1.7967,1.7967,1.7967,1.7967
EURNZD,20050412,095600,1.7967,1.7970,1.7967,1.7970
EURNZD,20050412,095700,1.7972,1.7974,1.7972,1.7974
EURNZD,20050412,095800,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,095900,1.7974,1.7974,1.7973,1.7973
EURNZD,20050412,100000,1.7973,1.7977,1.7973,1.7977
EURNZD,20050412,100100,1.7978,1.7979,1.7977,1.7977
EURNZD,20050412,100200,1.7978,1.7985,1.7978,1.7984
EURNZD,20050412,100300,1.7984,1.7984,1.7980,1.7980
EURNZD,20050412,100400,1.7980,1.7980,1.7975,1.7975
EURNZD,20050412,100500,1.7977,1.7982,1.7977,1.7982
EURNZD,20050412,100600,1.7983,1.7986,1.7983,1.7986
EURNZD,20050412,100700,1.7988,1.7989,1.7988,1.7989
EURNZD,20050412,100800,1.7989,1.7989,1.7989,1.7989
EURNZD,20050412,100900,1.7990,1.7991,1.7990,1.7991
EURNZD,20050412,101000,1.7991,1.7992,1.7986,1.7986
EURNZD,20050412,101100,1.7985,1.7989,1.7985,1.7989
EURNZD,20050412,101200,1.7989,1.7989,1.7987,1.7987
EURNZD,20050412,101300,1.7987,1.7987,1.7986,1.7986
EURNZD,20050412,101400,1.7986,1.7986,1.7984,1.7984
EURNZD,20050412,101500,1.7984,1.7985,1.7984,1.7984
EURNZD,20050412,101600,1.7986,1.7988,1.7986,1.7988
EURNZD,20050412,101700,1.7988,1.7989,1.7988,1.7989
EURNZD,20050412,101800,1.7988,1.7988,1.7987,1.7987
EURNZD,20050412,101900,1.7987,1.7988,1.7987,1.7988
EURNZD,20050412,102000,1.7987,1.7989,1.7987,1.7989
EURNZD,20050412,102100,1.7990,1.7990,1.7989,1.7989
EURNZD,20050412,102200,1.7989,1.7989,1.7986,1.7986
EURNZD,20050412,102300,1.7984,1.7985,1.7984,1.7985
EURNZD,20050412,102400,1.7987,1.7989,1.7987,1.7989
EURNZD,20050412,102500,1.7989,1.7989,1.7988,1.7989
EURNZD,20050412,102600,1.7989,1.7991,1.7989,1.7991
EURNZD,20050412,102700,1.7991,1.7993,1.7990,1.7990
EURNZD,20050412,102800,1.7989,1.7990,1.7989,1.7990
EURNZD,20050412,102900,1.7991,1.7992,1.7991,1.7992
EURNZD,20050412,103000,1.7992,1.7992,1.7990,1.7990
EURNZD,20050412,103100,1.7990,1.7993,1.7990,1.7993
EURNZD,20050412,103200,1.7993,1.7994,1.7993,1.7993
EURNZD,20050412,103300,1.7993,1.7994,1.7993,1.7993
EURNZD,20050412,103400,1.7993,1.7993,1.7992,1.7992
EURNZD,20050412,103500,1.7992,1.7992,1.7991,1.7991
EURNZD,20050412,103600,1.7991,1.7991,1.7990,1.7990
EURNZD,20050412,103700,1.7989,1.7989,1.7989,1.7989
EURNZD,20050412,103800,1.7989,1.7990,1.7988,1.7988
EURNZD,20050412,103900,1.7987,1.7987,1.7986,1.7987
EURNZD,20050412,104000,1.7987,1.7988,1.7987,1.7987
EURNZD,20050412,104100,1.7987,1.7988,1.7986,1.7988
EURNZD,20050412,104200,1.7988,1.7990,1.7988,1.7989
EURNZD,20050412,104300,1.7989,1.7991,1.7988,1.7991
EURNZD,20050412,104400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050412,104500,1.7991,1.7991,1.7989,1.7989
EURNZD,20050412,104600,1.7988,1.7990,1.7988,1.7990
EURNZD,20050412,104700,1.7989,1.7989,1.7985,1.7985
EURNZD,20050412,104800,1.7984,1.7985,1.7984,1.7985
EURNZD,20050412,104900,1.7986,1.7987,1.7986,1.7987
EURNZD,20050412,105000,1.7987,1.7987,1.7985,1.7985
EURNZD,20050412,105100,1.7985,1.7987,1.7985,1.7987
EURNZD,20050412,105200,1.7987,1.7987,1.7987,1.7987
EURNZD,20050412,105300,1.7987,1.7987,1.7986,1.7986
EURNZD,20050412,105400,1.7986,1.7986,1.7985,1.7985
EURNZD,20050412,105500,1.7985,1.7987,1.7985,1.7987
EURNZD,20050412,105600,1.7988,1.7990,1.7988,1.7990
EURNZD,20050412,105700,1.7989,1.7989,1.7989,1.7989
EURNZD,20050412,105800,1.7988,1.7988,1.7988,1.7988
EURNZD,20050412,105900,1.7988,1.7990,1.7988,1.7990
EURNZD,20050412,110000,1.7990,1.7991,1.7990,1.7991
EURNZD,20050412,110100,1.7992,1.7992,1.7990,1.7990
EURNZD,20050412,110200,1.7990,1.7990,1.7989,1.7989
EURNZD,20050412,110300,1.7989,1.7989,1.7988,1.7988
EURNZD,20050412,110400,1.7988,1.7990,1.7988,1.7990
EURNZD,20050412,110500,1.7991,1.7996,1.7991,1.7995
EURNZD,20050412,110600,1.7994,1.7994,1.7992,1.7992
EURNZD,20050412,110700,1.7992,1.7994,1.7992,1.7994
EURNZD,20050412,110800,1.7994,1.7995,1.7994,1.7995
EURNZD,20050412,110900,1.7995,1.7995,1.7993,1.7993
EURNZD,20050412,111000,1.7991,1.7992,1.7991,1.7992
EURNZD,20050412,111100,1.7992,1.7992,1.7991,1.7991
EURNZD,20050412,111200,1.7991,1.7991,1.7990,1.7991
EURNZD,20050412,111300,1.7991,1.7994,1.7991,1.7993
EURNZD,20050412,111400,1.7992,1.7992,1.7991,1.7991
EURNZD,20050412,111500,1.7991,1.7993,1.7991,1.7993
EURNZD,20050412,111600,1.7993,1.7993,1.7991,1.7991
EURNZD,20050412,111700,1.7990,1.7990,1.7987,1.7987
EURNZD,20050412,111800,1.7987,1.7987,1.7985,1.7985
EURNZD,20050412,111900,1.7985,1.7985,1.7985,1.7985
EURNZD,20050412,112000,1.7985,1.7985,1.7983,1.7983
EURNZD,20050412,112100,1.7983,1.7985,1.7983,1.7985
EURNZD,20050412,112200,1.7987,1.7987,1.7984,1.7984
EURNZD,20050412,112300,1.7983,1.7983,1.7983,1.7983
EURNZD,20050412,112400,1.7984,1.7984,1.7984,1.7984
EURNZD,20050412,112500,1.7984,1.7984,1.7983,1.7984
EURNZD,20050412,112600,1.7985,1.7989,1.7985,1.7989
EURNZD,20050412,112700,1.7988,1.7988,1.7987,1.7987
EURNZD,20050412,112800,1.7987,1.7987,1.7987,1.7987
EURNZD,20050412,112900,1.7987,1.7987,1.7987,1.7987
EURNZD,20050412,113000,1.7987,1.7987,1.7987,1.7987
EURNZD,20050412,113100,1.7987,1.7987,1.7987,1.7987
EURNZD,20050412,113200,1.7987,1.7987,1.7986,1.7986
EURNZD,20050412,113300,1.7985,1.7985,1.7984,1.7984
EURNZD,20050412,113400,1.7986,1.7986,1.7986,1.7986
EURNZD,20050412,113500,1.7986,1.7989,1.7986,1.7989
EURNZD,20050412,113600,1.7987,1.7987,1.7987,1.7987
EURNZD,20050412,113700,1.7987,1.7987,1.7987,1.7987
EURNZD,20050412,113800,1.7987,1.7992,1.7987,1.7992
EURNZD,20050412,113900,1.7992,1.7992,1.7992,1.7992
EURNZD,20050412,114000,1.7992,1.7992,1.7990,1.7990
EURNZD,20050412,114100,1.7990,1.7992,1.7990,1.7992
EURNZD,20050412,114200,1.7992,1.7992,1.7989,1.7989
EURNZD,20050412,114300,1.7988,1.7988,1.7982,1.7982
EURNZD,20050412,114400,1.7980,1.7980,1.7975,1.7975
EURNZD,20050412,114500,1.7977,1.7981,1.7977,1.7981
EURNZD,20050412,114600,1.7981,1.7981,1.7979,1.7979
EURNZD,20050412,114700,1.7978,1.7978,1.7977,1.7977
EURNZD,20050412,114800,1.7976,1.7979,1.7976,1.7979
EURNZD,20050412,114900,1.7977,1.7977,1.7973,1.7973
EURNZD,20050412,115000,1.7973,1.7973,1.7972,1.7972
EURNZD,20050412,115100,1.7970,1.7971,1.7970,1.7971
EURNZD,20050412,115200,1.7972,1.7975,1.7972,1.7975
EURNZD,20050412,115300,1.7975,1.7976,1.7975,1.7976
EURNZD,20050412,115400,1.7976,1.7976,1.7975,1.7975
EURNZD,20050412,115500,1.7976,1.7976,1.7974,1.7974
EURNZD,20050412,115600,1.7975,1.7975,1.7974,1.7974
EURNZD,20050412,115700,1.7974,1.7975,1.7974,1.7975
EURNZD,20050412,115800,1.7975,1.7975,1.7973,1.7973
EURNZD,20050412,115900,1.7972,1.7972,1.7969,1.7969
EURNZD,20050412,120000,1.7970,1.7977,1.7970,1.7977
EURNZD,20050412,120100,1.7978,1.7979,1.7978,1.7979
EURNZD,20050412,120200,1.7979,1.7979,1.7977,1.7977
EURNZD,20050412,120300,1.7976,1.7977,1.7976,1.7977
EURNZD,20050412,120400,1.7977,1.7977,1.7976,1.7977
EURNZD,20050412,120500,1.7977,1.7978,1.7977,1.7977
EURNZD,20050412,120600,1.7978,1.7978,1.7976,1.7976
EURNZD,20050412,120700,1.7977,1.7979,1.7977,1.7979
EURNZD,20050412,120800,1.7978,1.7979,1.7977,1.7979
EURNZD,20050412,120900,1.7979,1.7979,1.7978,1.7978
EURNZD,20050412,121000,1.7979,1.7983,1.7979,1.7983
EURNZD,20050412,121100,1.7983,1.7983,1.7983,1.7983
EURNZD,20050412,121200,1.7982,1.7982,1.7982,1.7982
EURNZD,20050412,121300,1.7982,1.7982,1.7982,1.7982
EURNZD,20050412,121400,1.7982,1.7984,1.7982,1.7984
EURNZD,20050412,121500,1.7984,1.7985,1.7984,1.7984
EURNZD,20050412,121600,1.7986,1.7986,1.7986,1.7986
EURNZD,20050412,121700,1.7985,1.7985,1.7980,1.7980
EURNZD,20050412,121800,1.7980,1.7980,1.7977,1.7977
EURNZD,20050412,121900,1.7977,1.7977,1.7976,1.7976
EURNZD,20050412,122000,1.7977,1.7981,1.7977,1.7981
EURNZD,20050412,122100,1.7980,1.7980,1.7971,1.7971
EURNZD,20050412,122200,1.7967,1.7969,1.7967,1.7969
EURNZD,20050412,122300,1.7969,1.7974,1.7969,1.7974
EURNZD,20050412,122400,1.7974,1.7977,1.7974,1.7977
EURNZD,20050412,122500,1.7979,1.7979,1.7977,1.7977
EURNZD,20050412,122600,1.7977,1.7979,1.7977,1.7979
EURNZD,20050412,122700,1.7979,1.7979,1.7975,1.7975
EURNZD,20050412,122800,1.7973,1.7973,1.7972,1.7972
EURNZD,20050412,122900,1.7973,1.7973,1.7973,1.7973
EURNZD,20050412,123000,1.7972,1.7972,1.7970,1.7970
EURNZD,20050412,123100,1.7969,1.7969,1.7964,1.7965
EURNZD,20050412,123200,1.7966,1.7967,1.7966,1.7967
EURNZD,20050412,123300,1.7968,1.7972,1.7968,1.7972
EURNZD,20050412,123400,1.7972,1.7972,1.7968,1.7968
EURNZD,20050412,123500,1.7967,1.7967,1.7966,1.7967
EURNZD,20050412,123600,1.7967,1.7970,1.7967,1.7970
EURNZD,20050412,123700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,123800,1.7969,1.7975,1.7969,1.7975
EURNZD,20050412,123900,1.7974,1.7974,1.7970,1.7970
EURNZD,20050412,124000,1.7969,1.7969,1.7968,1.7968
EURNZD,20050412,124100,1.7968,1.7968,1.7968,1.7968
EURNZD,20050412,124200,1.7968,1.7968,1.7967,1.7967
EURNZD,20050412,124300,1.7967,1.7968,1.7967,1.7968
EURNZD,20050412,124400,1.7968,1.7970,1.7968,1.7970
EURNZD,20050412,124500,1.7972,1.7973,1.7972,1.7973
EURNZD,20050412,124600,1.7970,1.7970,1.7967,1.7967
EURNZD,20050412,124700,1.7967,1.7967,1.7965,1.7967
EURNZD,20050412,124800,1.7968,1.7968,1.7966,1.7966
EURNZD,20050412,124900,1.7965,1.7965,1.7964,1.7964
EURNZD,20050412,125000,1.7964,1.7964,1.7964,1.7964
EURNZD,20050412,125100,1.7964,1.7965,1.7964,1.7964
EURNZD,20050412,125200,1.7964,1.7964,1.7962,1.7963
EURNZD,20050412,125300,1.7964,1.7964,1.7962,1.7964
EURNZD,20050412,125400,1.7964,1.7965,1.7964,1.7965
EURNZD,20050412,125500,1.7965,1.7967,1.7965,1.7967
EURNZD,20050412,125600,1.7967,1.7968,1.7967,1.7968
EURNZD,20050412,125700,1.7970,1.7970,1.7970,1.7970
EURNZD,20050412,125800,1.7970,1.7974,1.7970,1.7974
EURNZD,20050412,125900,1.7975,1.7977,1.7975,1.7977
EURNZD,20050412,130000,1.7976,1.7977,1.7976,1.7977
EURNZD,20050412,130100,1.7976,1.7976,1.7974,1.7974
EURNZD,20050412,130200,1.7974,1.7975,1.7974,1.7975
EURNZD,20050412,130300,1.7975,1.7977,1.7975,1.7977
EURNZD,20050412,130400,1.7975,1.7975,1.7975,1.7975
EURNZD,20050412,130500,1.7974,1.7974,1.7972,1.7972
EURNZD,20050412,130600,1.7972,1.7974,1.7970,1.7970
EURNZD,20050412,130700,1.7969,1.7969,1.7966,1.7966
EURNZD,20050412,130800,1.7966,1.7970,1.7966,1.7970
EURNZD,20050412,130900,1.7972,1.7972,1.7970,1.7971
EURNZD,20050412,131000,1.7972,1.7973,1.7972,1.7973
EURNZD,20050412,131100,1.7975,1.7977,1.7975,1.7975
EURNZD,20050412,131200,1.7975,1.7975,1.7969,1.7973
EURNZD,20050412,131300,1.7973,1.7974,1.7973,1.7974
EURNZD,20050412,131400,1.7974,1.7979,1.7974,1.7979
EURNZD,20050412,131500,1.7979,1.7982,1.7979,1.7982
EURNZD,20050412,131600,1.7980,1.7980,1.7977,1.7977
EURNZD,20050412,131700,1.7976,1.7976,1.7976,1.7976
EURNZD,20050412,131800,1.7975,1.7976,1.7975,1.7975
EURNZD,20050412,131900,1.7975,1.7977,1.7974,1.7977
EURNZD,20050412,132000,1.7977,1.7977,1.7977,1.7977
EURNZD,20050412,132100,1.7977,1.7977,1.7976,1.7976
EURNZD,20050412,132200,1.7976,1.7977,1.7976,1.7977
EURNZD,20050412,132300,1.7977,1.7979,1.7977,1.7977
EURNZD,20050412,132400,1.7977,1.7980,1.7977,1.7979
EURNZD,20050412,132500,1.7978,1.7978,1.7977,1.7977
EURNZD,20050412,132600,1.7977,1.7978,1.7977,1.7978
EURNZD,20050412,132700,1.7978,1.7978,1.7978,1.7978
EURNZD,20050412,132800,1.7977,1.7977,1.7976,1.7976
EURNZD,20050412,132900,1.7976,1.7976,1.7974,1.7974
EURNZD,20050412,133000,1.7973,1.7973,1.7973,1.7973
EURNZD,20050412,133100,1.7972,1.7975,1.7972,1.7975
EURNZD,20050412,133200,1.7974,1.7974,1.7970,1.7970
EURNZD,20050412,133300,1.7970,1.7971,1.7970,1.7971
EURNZD,20050412,133400,1.7972,1.7974,1.7972,1.7973
EURNZD,20050412,133500,1.7972,1.7972,1.7972,1.7972
EURNZD,20050412,133600,1.7972,1.7973,1.7972,1.7973
EURNZD,20050412,133700,1.7973,1.7973,1.7973,1.7973
EURNZD,20050412,133800,1.7973,1.7973,1.7973,1.7973
EURNZD,20050412,133900,1.7973,1.7974,1.7973,1.7974
EURNZD,20050412,134000,1.7974,1.7975,1.7974,1.7975
EURNZD,20050412,134100,1.7974,1.7974,1.7971,1.7971
EURNZD,20050412,134200,1.7971,1.7971,1.7970,1.7970
EURNZD,20050412,134300,1.7970,1.7970,1.7969,1.7969
EURNZD,20050412,134400,1.7969,1.7971,1.7969,1.7971
EURNZD,20050412,134500,1.7971,1.7971,1.7971,1.7971
EURNZD,20050412,134600,1.7971,1.7971,1.7971,1.7971
EURNZD,20050412,134700,1.7972,1.7973,1.7972,1.7973
EURNZD,20050412,134800,1.7974,1.7976,1.7974,1.7976
EURNZD,20050412,134900,1.7978,1.7981,1.7978,1.7980
EURNZD,20050412,135000,1.7981,1.7983,1.7981,1.7983
EURNZD,20050412,135100,1.7983,1.7983,1.7977,1.7977
EURNZD,20050412,135200,1.7977,1.7978,1.7977,1.7977
EURNZD,20050412,135300,1.7977,1.7981,1.7977,1.7981
EURNZD,20050412,135400,1.7978,1.7978,1.7975,1.7975
EURNZD,20050412,135500,1.7975,1.7975,1.7974,1.7974
EURNZD,20050412,135600,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,135700,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,135800,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,135900,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,140000,1.7974,1.7974,1.7974,1.7974
EURNZD,20050412,140100,1.7977,1.7981,1.7977,1.7981
EURNZD,20050412,140200,1.7981,1.7982,1.7981,1.7982
EURNZD,20050412,140300,1.7981,1.7981,1.7978,1.7979
EURNZD,20050412,140400,1.7979,1.7980,1.7979,1.7980
EURNZD,20050412,140500,1.7980,1.7980,1.7979,1.7979
EURNZD,20050412,140600,1.7979,1.7979,1.7979,1.7979
EURNZD,20050412,140700,1.7979,1.7979,1.7977,1.7977
EURNZD,20050412,140800,1.7977,1.7977,1.7977,1.7977
EURNZD,20050412,140900,1.7979,1.7979,1.7976,1.7976
EURNZD,20050412,141000,1.7974,1.7975,1.7974,1.7975
EURNZD,20050412,141100,1.7975,1.7980,1.7975,1.7980
EURNZD,20050412,141200,1.7980,1.7980,1.7979,1.7979
EURNZD,20050412,141300,1.7979,1.7979,1.7978,1.7979
EURNZD,20050412,141400,1.7980,1.7983,1.7980,1.7983
EURNZD,20050412,141500,1.7984,1.7984,1.7981,1.7981
EURNZD,20050412,141600,1.7980,1.7980,1.7977,1.7978
EURNZD,20050412,141700,1.7979,1.7981,1.7979,1.7981
EURNZD,20050412,141800,1.7982,1.7983,1.7982,1.7982
EURNZD,20050412,141900,1.7981,1.7981,1.7981,1.7981
EURNZD,20050412,142000,1.7982,1.7982,1.7978,1.7978
EURNZD,20050412,142100,1.7979,1.7979,1.7977,1.7977
EURNZD,20050412,142200,1.7977,1.7977,1.7977,1.7977
EURNZD,20050412,142300,1.7977,1.7977,1.7977,1.7977
EURNZD,20050412,142400,1.7976,1.7976,1.7975,1.7975
EURNZD,20050412,142500,1.7973,1.7973,1.7971,1.7972
EURNZD,20050412,142600,1.7974,1.7975,1.7974,1.7975
EURNZD,20050412,142700,1.7975,1.7975,1.7974,1.7974
EURNZD,20050412,142800,1.7974,1.7975,1.7973,1.7973
EURNZD,20050412,142900,1.7975,1.7975,1.7975,1.7975
EURNZD,20050412,143000,1.7977,1.7978,1.7976,1.7977
EURNZD,20050412,143100,1.7978,1.8003,1.7978,1.7984
EURNZD,20050412,143200,1.7979,1.7979,1.7970,1.7975
EURNZD,20050412,143300,1.7974,1.7980,1.7970,1.7970
EURNZD,20050412,143400,1.7968,1.7968,1.7943,1.7945
EURNZD,20050412,143500,1.7946,1.7953,1.7939,1.7945
EURNZD,20050412,143600,1.7947,1.7958,1.7947,1.7958
EURNZD,20050412,143700,1.7957,1.7957,1.7944,1.7954
EURNZD,20050412,143800,1.7952,1.7952,1.7935,1.7939
EURNZD,20050412,143900,1.7943,1.7955,1.7943,1.7955
EURNZD,20050412,144000,1.7956,1.7956,1.7950,1.7950
EURNZD,20050412,144100,1.7949,1.7960,1.7949,1.7960
EURNZD,20050412,144200,1.7961,1.7965,1.7961,1.7961
EURNZD,20050412,144300,1.7964,1.7970,1.7964,1.7966
EURNZD,20050412,144400,1.7965,1.7969,1.7964,1.7968
EURNZD,20050412,144500,1.7967,1.7968,1.7957,1.7957
EURNZD,20050412,144600,1.7956,1.7961,1.7956,1.7960
EURNZD,20050412,144700,1.7959,1.7959,1.7946,1.7948
EURNZD,20050412,144800,1.7949,1.7954,1.7949,1.7953
EURNZD,20050412,144900,1.7952,1.7952,1.7935,1.7935
EURNZD,20050412,145000,1.7931,1.7940,1.7931,1.7940
EURNZD,20050412,145100,1.7944,1.7951,1.7944,1.7951
EURNZD,20050412,145200,1.7952,1.7955,1.7947,1.7947
EURNZD,20050412,145300,1.7945,1.7947,1.7944,1.7947
EURNZD,20050412,145400,1.7949,1.7955,1.7949,1.7955
EURNZD,20050412,145500,1.7956,1.7957,1.7943,1.7943
EURNZD,20050412,145600,1.7940,1.7940,1.7932,1.7939
EURNZD,20050412,145700,1.7940,1.7940,1.7938,1.7940
EURNZD,20050412,145800,1.7942,1.7942,1.7932,1.7932
EURNZD,20050412,145900,1.7933,1.7939,1.7933,1.7939
EURNZD,20050412,150000,1.7940,1.7945,1.7940,1.7941
EURNZD,20050412,150100,1.7942,1.7944,1.7942,1.7943
EURNZD,20050412,150200,1.7942,1.7942,1.7933,1.7936
EURNZD,20050412,150300,1.7938,1.7942,1.7938,1.7940
EURNZD,20050412,150400,1.7938,1.7938,1.7929,1.7929
EURNZD,20050412,150500,1.7928,1.7938,1.7921,1.7938
EURNZD,20050412,150600,1.7940,1.7942,1.7936,1.7936
EURNZD,20050412,150700,1.7935,1.7935,1.7933,1.7935
EURNZD,20050412,150800,1.7936,1.7936,1.7931,1.7933
EURNZD,20050412,150900,1.7932,1.7939,1.7931,1.7939
EURNZD,20050412,151000,1.7938,1.7939,1.7932,1.7939
EURNZD,20050412,151100,1.7940,1.7940,1.7939,1.7939
EURNZD,20050412,151200,1.7939,1.7939,1.7933,1.7935
EURNZD,20050412,151300,1.7937,1.7941,1.7937,1.7941
EURNZD,20050412,151400,1.7942,1.7943,1.7942,1.7943
EURNZD,20050412,151500,1.7946,1.7948,1.7937,1.7937
EURNZD,20050412,151600,1.7935,1.7938,1.7935,1.7935
EURNZD,20050412,151700,1.7933,1.7939,1.7932,1.7932
EURNZD,20050412,151800,1.7931,1.7936,1.7930,1.7935
EURNZD,20050412,151900,1.7933,1.7933,1.7919,1.7919
EURNZD,20050412,152000,1.7919,1.7921,1.7919,1.7919
EURNZD,20050412,152100,1.7918,1.7925,1.7917,1.7925
EURNZD,20050412,152200,1.7926,1.7926,1.7926,1.7926
EURNZD,20050412,152300,1.7928,1.7929,1.7926,1.7926
EURNZD,20050412,152400,1.7926,1.7926,1.7915,1.7915
EURNZD,20050412,152500,1.7914,1.7914,1.7914,1.7914
EURNZD,20050412,152600,1.7915,1.7917,1.7915,1.7917
EURNZD,20050412,152700,1.7918,1.7919,1.7917,1.7917
EURNZD,20050412,152800,1.7917,1.7917,1.7912,1.7912
EURNZD,20050412,152900,1.7911,1.7913,1.7911,1.7913
EURNZD,20050412,153000,1.7914,1.7914,1.7912,1.7912
EURNZD,20050412,153100,1.7913,1.7914,1.7907,1.7907
EURNZD,20050412,153200,1.7905,1.7908,1.7903,1.7907
EURNZD,20050412,153300,1.7907,1.7912,1.7907,1.7909
EURNZD,20050412,153400,1.7907,1.7909,1.7907,1.7908
EURNZD,20050412,153500,1.7907,1.7911,1.7906,1.7911
EURNZD,20050412,153600,1.7911,1.7911,1.7911,1.7911
EURNZD,20050412,153700,1.7912,1.7919,1.7912,1.7919
EURNZD,20050412,153800,1.7920,1.7921,1.7919,1.7919
EURNZD,20050412,153900,1.7918,1.7919,1.7916,1.7919
EURNZD,20050412,154000,1.7920,1.7928,1.7920,1.7925
EURNZD,20050412,154100,1.7924,1.7925,1.7924,1.7924
EURNZD,20050412,154200,1.7923,1.7930,1.7923,1.7928
EURNZD,20050412,154300,1.7928,1.7929,1.7928,1.7929
EURNZD,20050412,154400,1.7930,1.7932,1.7928,1.7928
EURNZD,20050412,154500,1.7926,1.7926,1.7921,1.7921
EURNZD,20050412,154600,1.7922,1.7926,1.7922,1.7926
EURNZD,20050412,154700,1.7926,1.7926,1.7923,1.7923
EURNZD,20050412,154800,1.7922,1.7922,1.7912,1.7912
EURNZD,20050412,154900,1.7914,1.7916,1.7914,1.7916
EURNZD,20050412,155000,1.7917,1.7918,1.7916,1.7916
EURNZD,20050412,155100,1.7915,1.7915,1.7913,1.7913
EURNZD,20050412,155200,1.7912,1.7914,1.7911,1.7914
EURNZD,20050412,155300,1.7916,1.7917,1.7907,1.7907
EURNZD,20050412,155400,1.7906,1.7912,1.7905,1.7912
EURNZD,20050412,155500,1.7914,1.7914,1.7913,1.7913
EURNZD,20050412,155600,1.7915,1.7918,1.7912,1.7912
EURNZD,20050412,155700,1.7911,1.7912,1.7910,1.7910
EURNZD,20050412,155800,1.7912,1.7925,1.7912,1.7925
EURNZD,20050412,155900,1.7928,1.7928,1.7926,1.7926
EURNZD,20050412,160000,1.7926,1.7934,1.7926,1.7934
EURNZD,20050412,160100,1.7933,1.7933,1.7923,1.7925
EURNZD,20050412,160200,1.7927,1.7929,1.7925,1.7925
EURNZD,20050412,160300,1.7924,1.7926,1.7923,1.7923
EURNZD,20050412,160400,1.7924,1.7928,1.7924,1.7928
EURNZD,20050412,160500,1.7929,1.7930,1.7926,1.7930
EURNZD,20050412,160600,1.7931,1.7931,1.7929,1.7931
EURNZD,20050412,160700,1.7932,1.7932,1.7932,1.7932
EURNZD,20050412,160800,1.7933,1.7933,1.7928,1.7928
EURNZD,20050412,160900,1.7930,1.7932,1.7924,1.7924
EURNZD,20050412,161000,1.7925,1.7930,1.7925,1.7926
EURNZD,20050412,161100,1.7926,1.7928,1.7926,1.7928
EURNZD,20050412,161200,1.7928,1.7928,1.7927,1.7927
EURNZD,20050412,161300,1.7926,1.7926,1.7925,1.7925
EURNZD,20050412,161400,1.7925,1.7925,1.7920,1.7920
EURNZD,20050412,161500,1.7920,1.7920,1.7918,1.7918
EURNZD,20050412,161600,1.7919,1.7919,1.7914,1.7914
EURNZD,20050412,161700,1.7915,1.7921,1.7915,1.7921
EURNZD,20050412,161800,1.7923,1.7929,1.7923,1.7928
EURNZD,20050412,161900,1.7928,1.7929,1.7927,1.7927
EURNZD,20050412,162000,1.7925,1.7932,1.7925,1.7932
EURNZD,20050412,162100,1.7932,1.7932,1.7926,1.7926
EURNZD,20050412,162200,1.7926,1.7926,1.7924,1.7924
EURNZD,20050412,162300,1.7924,1.7928,1.7924,1.7926
EURNZD,20050412,162400,1.7926,1.7926,1.7922,1.7924
EURNZD,20050412,162500,1.7925,1.7932,1.7925,1.7932
EURNZD,20050412,162600,1.7931,1.7931,1.7924,1.7925
EURNZD,20050412,162700,1.7924,1.7928,1.7923,1.7928
EURNZD,20050412,162800,1.7929,1.7929,1.7921,1.7921
EURNZD,20050412,162900,1.7924,1.7926,1.7924,1.7926
EURNZD,20050412,163000,1.7925,1.7925,1.7921,1.7921
EURNZD,20050412,163100,1.7922,1.7925,1.7922,1.7924
EURNZD,20050412,163200,1.7923,1.7932,1.7923,1.7932
EURNZD,20050412,163300,1.7933,1.7933,1.7933,1.7933
EURNZD,20050412,163400,1.7933,1.7933,1.7932,1.7932
EURNZD,20050412,163500,1.7932,1.7932,1.7932,1.7932
EURNZD,20050412,163600,1.7932,1.7932,1.7929,1.7929
EURNZD,20050412,163700,1.7928,1.7928,1.7927,1.7927
EURNZD,20050412,163800,1.7928,1.7929,1.7927,1.7927
EURNZD,20050412,163900,1.7926,1.7926,1.7923,1.7923
EURNZD,20050412,164000,1.7922,1.7924,1.7921,1.7924
EURNZD,20050412,164100,1.7927,1.7929,1.7927,1.7929
EURNZD,20050412,164200,1.7929,1.7929,1.7928,1.7928
EURNZD,20050412,164300,1.7925,1.7925,1.7925,1.7925
EURNZD,20050412,164400,1.7922,1.7923,1.7922,1.7923
EURNZD,20050412,164500,1.7924,1.7928,1.7924,1.7928
EURNZD,20050412,164600,1.7929,1.7929,1.7929,1.7929
EURNZD,20050412,164700,1.7929,1.7930,1.7928,1.7930
EURNZD,20050412,164800,1.7932,1.7934,1.7929,1.7929
EURNZD,20050412,164900,1.7928,1.7932,1.7927,1.7932
EURNZD,20050412,165000,1.7931,1.7931,1.7929,1.7929
EURNZD,20050412,165100,1.7929,1.7931,1.7929,1.7931
EURNZD,20050412,165200,1.7930,1.7931,1.7930,1.7931
EURNZD,20050412,165300,1.7930,1.7930,1.7928,1.7929
EURNZD,20050412,165400,1.7927,1.7929,1.7927,1.7929
EURNZD,20050412,165500,1.7929,1.7932,1.7929,1.7932
EURNZD,20050412,165600,1.7932,1.7932,1.7931,1.7931
EURNZD,20050412,165700,1.7932,1.7934,1.7932,1.7932
EURNZD,20050412,165800,1.7931,1.7931,1.7928,1.7928
EURNZD,20050412,165900,1.7927,1.7930,1.7926,1.7930
EURNZD,20050412,170000,1.7932,1.7932,1.7928,1.7928
EURNZD,20050412,170100,1.7926,1.7926,1.7924,1.7926
EURNZD,20050412,170200,1.7928,1.7930,1.7928,1.7929
EURNZD,20050412,170300,1.7928,1.7929,1.7926,1.7929
EURNZD,20050412,170400,1.7930,1.7930,1.7925,1.7925
EURNZD,20050412,170500,1.7924,1.7933,1.7924,1.7933
EURNZD,20050412,170600,1.7934,1.7935,1.7934,1.7934
EURNZD,20050412,170700,1.7933,1.7933,1.7930,1.7931
EURNZD,20050412,170800,1.7932,1.7934,1.7932,1.7934
EURNZD,20050412,170900,1.7935,1.7935,1.7934,1.7934
EURNZD,20050412,171000,1.7933,1.7933,1.7932,1.7932
EURNZD,20050412,171100,1.7932,1.7933,1.7932,1.7933
EURNZD,20050412,171200,1.7934,1.7935,1.7934,1.7935
EURNZD,20050412,171300,1.7935,1.7935,1.7930,1.7930
EURNZD,20050412,171400,1.7928,1.7928,1.7926,1.7927
EURNZD,20050412,171500,1.7928,1.7930,1.7928,1.7928
EURNZD,20050412,171600,1.7926,1.7931,1.7926,1.7931
EURNZD,20050412,171700,1.7932,1.7932,1.7928,1.7928
EURNZD,20050412,171800,1.7926,1.7926,1.7923,1.7923
EURNZD,20050412,171900,1.7922,1.7925,1.7922,1.7925
EURNZD,20050412,172000,1.7926,1.7927,1.7926,1.7926
EURNZD,20050412,172100,1.7928,1.7933,1.7928,1.7933
EURNZD,20050412,172200,1.7932,1.7932,1.7929,1.7929
EURNZD,20050412,172300,1.7929,1.7931,1.7929,1.7929
EURNZD,20050412,172400,1.7929,1.7931,1.7928,1.7928
EURNZD,20050412,172500,1.7929,1.7931,1.7929,1.7930
EURNZD,20050412,172600,1.7931,1.7931,1.7931,1.7931
EURNZD,20050412,172700,1.7931,1.7932,1.7931,1.7932
EURNZD,20050412,172800,1.7932,1.7935,1.7932,1.7933
EURNZD,20050412,172900,1.7930,1.7930,1.7929,1.7929
EURNZD,20050412,173000,1.7929,1.7930,1.7928,1.7930
EURNZD,20050412,173100,1.7931,1.7934,1.7926,1.7926
EURNZD,20050412,173200,1.7920,1.7920,1.7914,1.7916
EURNZD,20050412,173300,1.7917,1.7919,1.7917,1.7918
EURNZD,20050412,173400,1.7917,1.7917,1.7912,1.7914
EURNZD,20050412,173500,1.7913,1.7917,1.7913,1.7917
EURNZD,20050412,173600,1.7918,1.7919,1.7918,1.7919
EURNZD,20050412,173700,1.7918,1.7918,1.7916,1.7916
EURNZD,20050412,173800,1.7916,1.7917,1.7916,1.7917
EURNZD,20050412,173900,1.7918,1.7918,1.7918,1.7918
EURNZD,20050412,174000,1.7918,1.7918,1.7911,1.7911
EURNZD,20050412,174100,1.7910,1.7912,1.7910,1.7911
EURNZD,20050412,174200,1.7910,1.7910,1.7908,1.7909
EURNZD,20050412,174300,1.7910,1.7910,1.7910,1.7910
EURNZD,20050412,174400,1.7910,1.7915,1.7910,1.7915
EURNZD,20050412,174500,1.7914,1.7915,1.7913,1.7913
EURNZD,20050412,174600,1.7914,1.7915,1.7913,1.7913
EURNZD,20050412,174700,1.7912,1.7912,1.7903,1.7903
EURNZD,20050412,174800,1.7904,1.7905,1.7904,1.7905
EURNZD,20050412,174900,1.7906,1.7910,1.7906,1.7910
EURNZD,20050412,175000,1.7910,1.7910,1.7910,1.7910
EURNZD,20050412,175100,1.7909,1.7910,1.7909,1.7910
EURNZD,20050412,175200,1.7910,1.7912,1.7909,1.7912
EURNZD,20050412,175300,1.7913,1.7915,1.7913,1.7915
EURNZD,20050412,175400,1.7915,1.7915,1.7909,1.7909
EURNZD,20050412,175500,1.7905,1.7905,1.7901,1.7903
EURNZD,20050412,175600,1.7905,1.7907,1.7905,1.7907
EURNZD,20050412,175700,1.7908,1.7909,1.7908,1.7908
EURNZD,20050412,175800,1.7907,1.7907,1.7905,1.7907
EURNZD,20050412,175900,1.7907,1.7909,1.7907,1.7909
EURNZD,20050412,180000,1.7909,1.7910,1.7908,1.7908
EURNZD,20050412,180100,1.7907,1.7909,1.7907,1.7909
EURNZD,20050412,180200,1.7910,1.7911,1.7910,1.7911
EURNZD,20050412,180300,1.7911,1.7913,1.7911,1.7912
EURNZD,20050412,180400,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,180500,1.7912,1.7915,1.7912,1.7915
EURNZD,20050412,180600,1.7915,1.7917,1.7915,1.7917
EURNZD,20050412,180700,1.7918,1.7922,1.7918,1.7919
EURNZD,20050412,180800,1.7919,1.7919,1.7917,1.7917
EURNZD,20050412,180900,1.7917,1.7917,1.7915,1.7917
EURNZD,20050412,181000,1.7916,1.7916,1.7912,1.7912
EURNZD,20050412,181100,1.7911,1.7911,1.7907,1.7907
EURNZD,20050412,181200,1.7907,1.7910,1.7907,1.7910
EURNZD,20050412,181300,1.7912,1.7913,1.7912,1.7912
EURNZD,20050412,181400,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,181500,1.7911,1.7911,1.7906,1.7906
EURNZD,20050412,181600,1.7907,1.7911,1.7907,1.7911
EURNZD,20050412,181700,1.7911,1.7911,1.7910,1.7910
EURNZD,20050412,181800,1.7911,1.7912,1.7911,1.7912
EURNZD,20050412,181900,1.7910,1.7910,1.7908,1.7908
EURNZD,20050412,182000,1.7910,1.7912,1.7910,1.7912
EURNZD,20050412,182100,1.7913,1.7914,1.7913,1.7914
EURNZD,20050412,182200,1.7914,1.7914,1.7914,1.7914
EURNZD,20050412,182300,1.7913,1.7914,1.7913,1.7914
EURNZD,20050412,182400,1.7914,1.7914,1.7913,1.7913
EURNZD,20050412,182500,1.7910,1.7910,1.7909,1.7909
EURNZD,20050412,182600,1.7909,1.7910,1.7909,1.7910
EURNZD,20050412,182700,1.7910,1.7910,1.7908,1.7909
EURNZD,20050412,182800,1.7910,1.7911,1.7910,1.7911
EURNZD,20050412,182900,1.7911,1.7912,1.7911,1.7912
EURNZD,20050412,183000,1.7913,1.7914,1.7913,1.7913
EURNZD,20050412,183100,1.7913,1.7913,1.7912,1.7912
EURNZD,20050412,183200,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,183300,1.7912,1.7913,1.7912,1.7913
EURNZD,20050412,183400,1.7913,1.7913,1.7911,1.7911
EURNZD,20050412,183500,1.7911,1.7911,1.7911,1.7911
EURNZD,20050412,183600,1.7910,1.7911,1.7910,1.7911
EURNZD,20050412,183700,1.7910,1.7911,1.7910,1.7911
EURNZD,20050412,183800,1.7910,1.7910,1.7909,1.7909
EURNZD,20050412,183900,1.7909,1.7909,1.7909,1.7909
EURNZD,20050412,184000,1.7909,1.7909,1.7908,1.7908
EURNZD,20050412,184100,1.7908,1.7909,1.7908,1.7909
EURNZD,20050412,184200,1.7909,1.7911,1.7909,1.7911
EURNZD,20050412,184300,1.7911,1.7914,1.7911,1.7914
EURNZD,20050412,184400,1.7914,1.7914,1.7913,1.7913
EURNZD,20050412,184500,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,184600,1.7911,1.7912,1.7911,1.7912
EURNZD,20050412,184700,1.7914,1.7915,1.7914,1.7915
EURNZD,20050412,184800,1.7916,1.7917,1.7916,1.7917
EURNZD,20050412,184900,1.7918,1.7921,1.7918,1.7920
EURNZD,20050412,185000,1.7921,1.7922,1.7921,1.7922
EURNZD,20050412,185100,1.7923,1.7924,1.7923,1.7924
EURNZD,20050412,185200,1.7924,1.7924,1.7923,1.7923
EURNZD,20050412,185300,1.7923,1.7923,1.7921,1.7921
EURNZD,20050412,185400,1.7921,1.7921,1.7920,1.7920
EURNZD,20050412,185500,1.7920,1.7920,1.7919,1.7919
EURNZD,20050412,185600,1.7919,1.7919,1.7919,1.7919
EURNZD,20050412,185700,1.7919,1.7920,1.7919,1.7920
EURNZD,20050412,185800,1.7919,1.7919,1.7919,1.7919
EURNZD,20050412,185900,1.7918,1.7918,1.7918,1.7918
EURNZD,20050412,190000,1.7918,1.7919,1.7918,1.7919
EURNZD,20050412,190100,1.7919,1.7921,1.7919,1.7921
EURNZD,20050412,190200,1.7922,1.7924,1.7922,1.7924
EURNZD,20050412,190300,1.7926,1.7928,1.7926,1.7928
EURNZD,20050412,190400,1.7928,1.7928,1.7926,1.7926
EURNZD,20050412,190500,1.7926,1.7928,1.7926,1.7926
EURNZD,20050412,190600,1.7926,1.7926,1.7924,1.7924
EURNZD,20050412,190700,1.7924,1.7925,1.7924,1.7924
EURNZD,20050412,190800,1.7924,1.7924,1.7923,1.7923
EURNZD,20050412,190900,1.7923,1.7923,1.7923,1.7923
EURNZD,20050412,191000,1.7923,1.7923,1.7923,1.7923
EURNZD,20050412,191100,1.7923,1.7924,1.7923,1.7924
EURNZD,20050412,191200,1.7926,1.7930,1.7926,1.7930
EURNZD,20050412,191300,1.7930,1.7932,1.7930,1.7932
EURNZD,20050412,191400,1.7932,1.7933,1.7931,1.7931
EURNZD,20050412,191500,1.7931,1.7931,1.7928,1.7928
EURNZD,20050412,191600,1.7928,1.7928,1.7928,1.7928
EURNZD,20050412,191700,1.7928,1.7928,1.7927,1.7927
EURNZD,20050412,191800,1.7928,1.7929,1.7928,1.7929
EURNZD,20050412,191900,1.7928,1.7928,1.7927,1.7927
EURNZD,20050412,192000,1.7927,1.7927,1.7924,1.7924
EURNZD,20050412,192100,1.7923,1.7923,1.7921,1.7921
EURNZD,20050412,192200,1.7920,1.7920,1.7919,1.7919
EURNZD,20050412,192300,1.7918,1.7918,1.7916,1.7916
EURNZD,20050412,192400,1.7915,1.7917,1.7915,1.7917
EURNZD,20050412,192500,1.7917,1.7921,1.7917,1.7921
EURNZD,20050412,192600,1.7922,1.7922,1.7922,1.7922
EURNZD,20050412,192700,1.7921,1.7926,1.7919,1.7926
EURNZD,20050412,192800,1.7926,1.7926,1.7924,1.7924
EURNZD,20050412,192900,1.7922,1.7922,1.7921,1.7921
EURNZD,20050412,193000,1.7922,1.7922,1.7922,1.7922
EURNZD,20050412,193100,1.7924,1.7925,1.7924,1.7925
EURNZD,20050412,193200,1.7928,1.7932,1.7928,1.7932
EURNZD,20050412,193300,1.7933,1.7933,1.7933,1.7933
EURNZD,20050412,193400,1.7933,1.7933,1.7933,1.7933
EURNZD,20050412,193500,1.7933,1.7934,1.7930,1.7930
EURNZD,20050412,193600,1.7928,1.7928,1.7926,1.7926
EURNZD,20050412,193700,1.7929,1.7931,1.7929,1.7929
EURNZD,20050412,193800,1.7930,1.7931,1.7930,1.7931
EURNZD,20050412,193900,1.7932,1.7933,1.7932,1.7933
EURNZD,20050412,194000,1.7934,1.7937,1.7933,1.7933
EURNZD,20050412,194100,1.7932,1.7932,1.7926,1.7926
EURNZD,20050412,194200,1.7926,1.7927,1.7926,1.7927
EURNZD,20050412,194300,1.7928,1.7929,1.7928,1.7929
EURNZD,20050412,194400,1.7930,1.7931,1.7930,1.7931
EURNZD,20050412,194500,1.7932,1.7937,1.7932,1.7936
EURNZD,20050412,194600,1.7935,1.7936,1.7933,1.7936
EURNZD,20050412,194700,1.7938,1.7938,1.7936,1.7936
EURNZD,20050412,194800,1.7936,1.7938,1.7936,1.7938
EURNZD,20050412,194900,1.7938,1.7938,1.7937,1.7937
EURNZD,20050412,195000,1.7937,1.7937,1.7937,1.7937
EURNZD,20050412,195100,1.7938,1.7938,1.7937,1.7937
EURNZD,20050412,195200,1.7937,1.7938,1.7937,1.7938
EURNZD,20050412,195300,1.7939,1.7939,1.7936,1.7936
EURNZD,20050412,195400,1.7934,1.7934,1.7933,1.7933
EURNZD,20050412,195500,1.7933,1.7933,1.7931,1.7932
EURNZD,20050412,195600,1.7933,1.7933,1.7931,1.7931
EURNZD,20050412,195700,1.7931,1.7936,1.7931,1.7936
EURNZD,20050412,195800,1.7936,1.7936,1.7936,1.7936
EURNZD,20050412,195900,1.7937,1.7943,1.7937,1.7943
EURNZD,20050412,200000,1.7943,1.7943,1.7934,1.7934
EURNZD,20050412,200100,1.7933,1.7942,1.7929,1.7942
EURNZD,20050412,200200,1.7943,1.7948,1.7936,1.7940
EURNZD,20050412,200300,1.7941,1.7942,1.7935,1.7939
EURNZD,20050412,200400,1.7941,1.7954,1.7941,1.7954
EURNZD,20050412,200500,1.7955,1.7959,1.7955,1.7957
EURNZD,20050412,200600,1.7958,1.7966,1.7958,1.7965
EURNZD,20050412,200700,1.7966,1.7968,1.7960,1.7968
EURNZD,20050412,200800,1.7970,1.7971,1.7961,1.7961
EURNZD,20050412,200900,1.7961,1.7961,1.7954,1.7954
EURNZD,20050412,201000,1.7955,1.7955,1.7948,1.7948
EURNZD,20050412,201100,1.7946,1.7946,1.7935,1.7935
EURNZD,20050412,201200,1.7934,1.7942,1.7932,1.7942
EURNZD,20050412,201300,1.7941,1.7948,1.7940,1.7947
EURNZD,20050412,201400,1.7946,1.7946,1.7946,1.7946
EURNZD,20050412,201500,1.7946,1.7948,1.7945,1.7945
EURNZD,20050412,201600,1.7944,1.7951,1.7941,1.7951
EURNZD,20050412,201700,1.7952,1.7952,1.7946,1.7946
EURNZD,20050412,201800,1.7945,1.7947,1.7945,1.7946
EURNZD,20050412,201900,1.7946,1.7946,1.7945,1.7945
EURNZD,20050412,202000,1.7945,1.7946,1.7944,1.7946
EURNZD,20050412,202100,1.7948,1.7954,1.7948,1.7954
EURNZD,20050412,202200,1.7956,1.7958,1.7956,1.7956
EURNZD,20050412,202300,1.7952,1.7952,1.7945,1.7945
EURNZD,20050412,202400,1.7944,1.7944,1.7936,1.7943
EURNZD,20050412,202500,1.7942,1.7942,1.7935,1.7936
EURNZD,20050412,202600,1.7937,1.7947,1.7937,1.7947
EURNZD,20050412,202700,1.7948,1.7949,1.7947,1.7947
EURNZD,20050412,202800,1.7945,1.7945,1.7933,1.7933
EURNZD,20050412,202900,1.7934,1.7937,1.7934,1.7937
EURNZD,20050412,203000,1.7936,1.7936,1.7934,1.7936
EURNZD,20050412,203100,1.7935,1.7937,1.7933,1.7937
EURNZD,20050412,203200,1.7936,1.7936,1.7930,1.7930
EURNZD,20050412,203300,1.7929,1.7930,1.7928,1.7929
EURNZD,20050412,203400,1.7928,1.7928,1.7916,1.7916
EURNZD,20050412,203500,1.7917,1.7917,1.7912,1.7912
EURNZD,20050412,203600,1.7912,1.7917,1.7912,1.7917
EURNZD,20050412,203700,1.7916,1.7916,1.7908,1.7908
EURNZD,20050412,203800,1.7908,1.7911,1.7908,1.7908
EURNZD,20050412,203900,1.7907,1.7908,1.7907,1.7908
EURNZD,20050412,204000,1.7910,1.7911,1.7908,1.7909
EURNZD,20050412,204100,1.7908,1.7908,1.7905,1.7905
EURNZD,20050412,204200,1.7905,1.7905,1.7901,1.7901
EURNZD,20050412,204300,1.7903,1.7905,1.7903,1.7904
EURNZD,20050412,204400,1.7903,1.7903,1.7900,1.7900
EURNZD,20050412,204500,1.7901,1.7905,1.7901,1.7905
EURNZD,20050412,204600,1.7904,1.7904,1.7902,1.7902
EURNZD,20050412,204700,1.7901,1.7913,1.7901,1.7913
EURNZD,20050412,204800,1.7915,1.7926,1.7915,1.7921
EURNZD,20050412,204900,1.7915,1.7918,1.7915,1.7917
EURNZD,20050412,205000,1.7917,1.7919,1.7917,1.7919
EURNZD,20050412,205100,1.7919,1.7919,1.7918,1.7919
EURNZD,20050412,205200,1.7921,1.7923,1.7921,1.7921
EURNZD,20050412,205300,1.7921,1.7926,1.7919,1.7926
EURNZD,20050412,205400,1.7925,1.7925,1.7915,1.7915
EURNZD,20050412,205500,1.7912,1.7912,1.7908,1.7908
EURNZD,20050412,205600,1.7909,1.7910,1.7909,1.7909
EURNZD,20050412,205700,1.7910,1.7916,1.7910,1.7916
EURNZD,20050412,205800,1.7917,1.7923,1.7917,1.7923
EURNZD,20050412,205900,1.7925,1.7926,1.7923,1.7923
EURNZD,20050412,210000,1.7924,1.7932,1.7924,1.7932
EURNZD,20050412,210100,1.7938,1.7940,1.7937,1.7937
EURNZD,20050412,210200,1.7936,1.7936,1.7924,1.7924
EURNZD,20050412,210300,1.7925,1.7925,1.7923,1.7923
EURNZD,20050412,210400,1.7923,1.7925,1.7923,1.7925
EURNZD,20050412,210500,1.7925,1.7925,1.7925,1.7925
EURNZD,20050412,210600,1.7924,1.7924,1.7919,1.7920
EURNZD,20050412,210700,1.7919,1.7921,1.7919,1.7921
EURNZD,20050412,210800,1.7921,1.7921,1.7920,1.7921
EURNZD,20050412,210900,1.7923,1.7930,1.7923,1.7930
EURNZD,20050412,211000,1.7931,1.7931,1.7931,1.7931
EURNZD,20050412,211100,1.7931,1.7931,1.7928,1.7928
EURNZD,20050412,211200,1.7928,1.7928,1.7926,1.7926
EURNZD,20050412,211300,1.7926,1.7927,1.7926,1.7927
EURNZD,20050412,211400,1.7928,1.7928,1.7927,1.7928
EURNZD,20050412,211500,1.7928,1.7930,1.7928,1.7930
EURNZD,20050412,211600,1.7929,1.7932,1.7929,1.7931
EURNZD,20050412,211700,1.7931,1.7932,1.7931,1.7931
EURNZD,20050412,211800,1.7931,1.7932,1.7931,1.7932
EURNZD,20050412,211900,1.7931,1.7932,1.7931,1.7932
EURNZD,20050412,212000,1.7933,1.7933,1.7933,1.7933
EURNZD,20050412,212100,1.7933,1.7933,1.7929,1.7929
EURNZD,20050412,212200,1.7929,1.7929,1.7929,1.7929
EURNZD,20050412,212300,1.7927,1.7927,1.7924,1.7924
EURNZD,20050412,212400,1.7924,1.7926,1.7924,1.7926
EURNZD,20050412,212500,1.7925,1.7927,1.7923,1.7927
EURNZD,20050412,212600,1.7926,1.7926,1.7923,1.7923
EURNZD,20050412,212700,1.7923,1.7923,1.7919,1.7919
EURNZD,20050412,212800,1.7919,1.7920,1.7919,1.7920
EURNZD,20050412,212900,1.7920,1.7920,1.7919,1.7919
EURNZD,20050412,213000,1.7918,1.7918,1.7915,1.7915
EURNZD,20050412,213100,1.7914,1.7914,1.7913,1.7913
EURNZD,20050412,213200,1.7913,1.7915,1.7913,1.7915
EURNZD,20050412,213300,1.7915,1.7915,1.7915,1.7915
EURNZD,20050412,213400,1.7914,1.7914,1.7913,1.7913
EURNZD,20050412,213500,1.7913,1.7913,1.7912,1.7912
EURNZD,20050412,213600,1.7912,1.7913,1.7911,1.7912
EURNZD,20050412,213700,1.7911,1.7911,1.7911,1.7911
EURNZD,20050412,213800,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,213900,1.7912,1.7912,1.7911,1.7912
EURNZD,20050412,214000,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,214100,1.7911,1.7911,1.7910,1.7910
EURNZD,20050412,214200,1.7911,1.7911,1.7911,1.7911
EURNZD,20050412,214300,1.7911,1.7911,1.7910,1.7910
EURNZD,20050412,214400,1.7907,1.7907,1.7906,1.7906
EURNZD,20050412,214500,1.7907,1.7907,1.7906,1.7906
EURNZD,20050412,214600,1.7905,1.7905,1.7904,1.7904
EURNZD,20050412,214700,1.7905,1.7905,1.7905,1.7905
EURNZD,20050412,214800,1.7904,1.7904,1.7904,1.7904
EURNZD,20050412,214900,1.7904,1.7907,1.7904,1.7907
EURNZD,20050412,215000,1.7907,1.7908,1.7907,1.7908
EURNZD,20050412,215100,1.7908,1.7911,1.7908,1.7911
EURNZD,20050412,215200,1.7912,1.7912,1.7911,1.7911
EURNZD,20050412,215300,1.7911,1.7911,1.7911,1.7911
EURNZD,20050412,215400,1.7911,1.7911,1.7910,1.7910
EURNZD,20050412,215500,1.7910,1.7910,1.7910,1.7910
EURNZD,20050412,215600,1.7910,1.7910,1.7910,1.7910
EURNZD,20050412,215700,1.7910,1.7910,1.7909,1.7909
EURNZD,20050412,215800,1.7909,1.7909,1.7907,1.7909
EURNZD,20050412,215900,1.7910,1.7912,1.7910,1.7912
EURNZD,20050412,220000,1.7912,1.7912,1.7911,1.7911
EURNZD,20050412,220100,1.7911,1.7911,1.7910,1.7911
EURNZD,20050412,220200,1.7912,1.7914,1.7912,1.7912
EURNZD,20050412,220300,1.7912,1.7914,1.7912,1.7914
EURNZD,20050412,220400,1.7914,1.7914,1.7914,1.7914
EURNZD,20050412,220500,1.7913,1.7913,1.7911,1.7911
EURNZD,20050412,220600,1.7912,1.7912,1.7910,1.7910
EURNZD,20050412,220700,1.7909,1.7909,1.7905,1.7906
EURNZD,20050412,220800,1.7906,1.7907,1.7906,1.7907
EURNZD,20050412,220900,1.7907,1.7908,1.7907,1.7908
EURNZD,20050412,221000,1.7907,1.7908,1.7907,1.7908
EURNZD,20050412,221100,1.7910,1.7912,1.7910,1.7912
EURNZD,20050412,221200,1.7912,1.7913,1.7912,1.7913
EURNZD,20050412,221300,1.7913,1.7913,1.7913,1.7913
EURNZD,20050412,221400,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,221500,1.7912,1.7913,1.7912,1.7913
EURNZD,20050412,221600,1.7913,1.7914,1.7913,1.7914
EURNZD,20050412,221700,1.7914,1.7915,1.7914,1.7915
EURNZD,20050412,221800,1.7915,1.7915,1.7915,1.7915
EURNZD,20050412,221900,1.7915,1.7915,1.7915,1.7915
EURNZD,20050412,222000,1.7915,1.7915,1.7914,1.7914
EURNZD,20050412,222100,1.7915,1.7916,1.7915,1.7916
EURNZD,20050412,222200,1.7916,1.7916,1.7916,1.7916
EURNZD,20050412,222300,1.7915,1.7915,1.7913,1.7915
EURNZD,20050412,222400,1.7915,1.7921,1.7915,1.7921
EURNZD,20050412,222500,1.7922,1.7922,1.7922,1.7922
EURNZD,20050412,222600,1.7922,1.7922,1.7921,1.7921
EURNZD,20050412,222700,1.7921,1.7921,1.7921,1.7921
EURNZD,20050412,222800,1.7921,1.7921,1.7919,1.7919
EURNZD,20050412,222900,1.7919,1.7919,1.7919,1.7919
EURNZD,20050412,223000,1.7919,1.7922,1.7919,1.7922
EURNZD,20050412,223100,1.7922,1.7924,1.7922,1.7924
EURNZD,20050412,223200,1.7924,1.7924,1.7922,1.7922
EURNZD,20050412,223300,1.7922,1.7922,1.7921,1.7921
EURNZD,20050412,223400,1.7920,1.7921,1.7920,1.7921
EURNZD,20050412,223500,1.7922,1.7922,1.7921,1.7921
EURNZD,20050412,223600,1.7919,1.7919,1.7916,1.7916
EURNZD,20050412,223700,1.7915,1.7915,1.7915,1.7915
EURNZD,20050412,223800,1.7914,1.7914,1.7912,1.7912
EURNZD,20050412,223900,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,224000,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,224100,1.7912,1.7913,1.7912,1.7913
EURNZD,20050412,224200,1.7913,1.7913,1.7912,1.7912
EURNZD,20050412,224300,1.7913,1.7914,1.7913,1.7914
EURNZD,20050412,224400,1.7914,1.7914,1.7914,1.7914
EURNZD,20050412,224500,1.7915,1.7916,1.7915,1.7916
EURNZD,20050412,224600,1.7915,1.7916,1.7915,1.7916
EURNZD,20050412,224700,1.7917,1.7918,1.7916,1.7916
EURNZD,20050412,224800,1.7915,1.7916,1.7915,1.7916
EURNZD,20050412,224900,1.7916,1.7916,1.7916,1.7916
EURNZD,20050412,225000,1.7915,1.7916,1.7915,1.7916
EURNZD,20050412,225100,1.7916,1.7918,1.7916,1.7918
EURNZD,20050412,225200,1.7918,1.7918,1.7918,1.7918
EURNZD,20050412,225300,1.7918,1.7919,1.7918,1.7919
EURNZD,20050412,225400,1.7919,1.7919,1.7917,1.7917
EURNZD,20050412,225500,1.7915,1.7915,1.7914,1.7914
EURNZD,20050412,225600,1.7914,1.7914,1.7914,1.7914
EURNZD,20050412,225700,1.7914,1.7914,1.7911,1.7911
EURNZD,20050412,225800,1.7909,1.7909,1.7907,1.7907
EURNZD,20050412,225900,1.7907,1.7908,1.7907,1.7908
EURNZD,20050412,230000,1.7906,1.7908,1.7905,1.7908
EURNZD,20050412,230100,1.7907,1.7907,1.7905,1.7905
EURNZD,20050412,230200,1.7906,1.7907,1.7906,1.7907
EURNZD,20050412,230300,1.7906,1.7906,1.7905,1.7905
EURNZD,20050412,230400,1.7907,1.7911,1.7907,1.7911
EURNZD,20050412,230500,1.7911,1.7913,1.7911,1.7913
EURNZD,20050412,230600,1.7913,1.7916,1.7913,1.7916
EURNZD,20050412,230700,1.7917,1.7919,1.7917,1.7919
EURNZD,20050412,230800,1.7919,1.7920,1.7919,1.7920
EURNZD,20050412,230900,1.7920,1.7921,1.7920,1.7921
EURNZD,20050412,231000,1.7919,1.7919,1.7918,1.7919
EURNZD,20050412,231100,1.7919,1.7919,1.7918,1.7918
EURNZD,20050412,231200,1.7915,1.7915,1.7914,1.7914
EURNZD,20050412,231300,1.7913,1.7913,1.7913,1.7913
EURNZD,20050412,231400,1.7913,1.7913,1.7913,1.7913
EURNZD,20050412,231500,1.7913,1.7915,1.7913,1.7915
EURNZD,20050412,231600,1.7915,1.7915,1.7913,1.7913
EURNZD,20050412,231700,1.7913,1.7914,1.7913,1.7914
EURNZD,20050412,231800,1.7915,1.7917,1.7915,1.7917
EURNZD,20050412,231900,1.7917,1.7917,1.7916,1.7916
EURNZD,20050412,232000,1.7916,1.7916,1.7915,1.7915
EURNZD,20050412,232100,1.7915,1.7918,1.7915,1.7918
EURNZD,20050412,232200,1.7918,1.7918,1.7917,1.7917
EURNZD,20050412,232300,1.7917,1.7918,1.7917,1.7918
EURNZD,20050412,232400,1.7918,1.7918,1.7918,1.7918
EURNZD,20050412,232500,1.7918,1.7918,1.7915,1.7915
EURNZD,20050412,232600,1.7914,1.7914,1.7912,1.7912
EURNZD,20050412,232700,1.7911,1.7911,1.7910,1.7910
EURNZD,20050412,232800,1.7910,1.7911,1.7910,1.7911
EURNZD,20050412,232900,1.7911,1.7913,1.7911,1.7913
EURNZD,20050412,233000,1.7913,1.7913,1.7913,1.7913
EURNZD,20050412,233100,1.7913,1.7913,1.7911,1.7911
EURNZD,20050412,233200,1.7908,1.7908,1.7907,1.7907
EURNZD,20050412,233300,1.7907,1.7909,1.7907,1.7909
EURNZD,20050412,233400,1.7911,1.7913,1.7911,1.7913
EURNZD,20050412,233500,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,233600,1.7913,1.7913,1.7913,1.7913
EURNZD,20050412,233700,1.7913,1.7913,1.7912,1.7912
EURNZD,20050412,233800,1.7912,1.7912,1.7912,1.7912
EURNZD,20050412,233900,1.7911,1.7912,1.7911,1.7912
EURNZD,20050412,234000,1.7912,1.7912,1.7911,1.7911
EURNZD,20050412,234100,1.7911,1.7911,1.7908,1.7908
EURNZD,20050412,234200,1.7908,1.7908,1.7905,1.7905
EURNZD,20050412,234300,1.7907,1.7908,1.7907,1.7908
EURNZD,20050412,234400,1.7908,1.7908,1.7906,1.7906
EURNZD,20050412,234500,1.7906,1.7906,1.7906,1.7906
EURNZD,20050412,234600,1.7905,1.7905,1.7904,1.7904
EURNZD,20050412,234700,1.7903,1.7903,1.7901,1.7901
EURNZD,20050412,234800,1.7901,1.7901,1.7900,1.7900
EURNZD,20050412,234900,1.7899,1.7899,1.7899,1.7899
EURNZD,20050412,235000,1.7899,1.7899,1.7899,1.7899
EURNZD,20050412,235100,1.7900,1.7900,1.7900,1.7900
EURNZD,20050412,235200,1.7900,1.7900,1.7899,1.7899
EURNZD,20050412,235300,1.7899,1.7899,1.7899,1.7899
EURNZD,20050412,235400,1.7900,1.7901,1.7900,1.7901
EURNZD,20050412,235500,1.7900,1.7900,1.7900,1.7900
EURNZD,20050412,235600,1.7900,1.7901,1.7900,1.7901
EURNZD,20050412,235700,1.7900,1.7900,1.7900,1.7900
EURNZD,20050412,235800,1.7900,1.7900,1.7900,1.7900
EURNZD,20050412,235900,1.7901,1.7901,1.7901,1.7901
EURNZD,20050413,000000,1.7901,1.7901,1.7900,1.7900
EURSGD,20050412,000100,2.1409,2.1409,2.1408,2.1408
EURSGD,20050412,000200,2.1408,2.1408,2.1408,2.1408
EURSGD,20050412,000300,2.1408,2.1408,2.1408,2.1408
EURSGD,20050412,000400,2.1408,2.1408,2.1408,2.1408
EURSGD,20050412,000500,2.1409,2.1411,2.1409,2.1411
EURSGD,20050412,000600,2.1411,2.1411,2.1411,2.1411
EURSGD,20050412,000700,2.1411,2.1411,2.1411,2.1411
EURSGD,20050412,000800,2.1410,2.1410,2.1409,2.1409
EURSGD,20050412,000900,2.1408,2.1408,2.1408,2.1408
EURSGD,20050412,001000,2.1408,2.1408,2.1407,2.1407
EURSGD,20050412,001100,2.1407,2.1407,2.1407,2.1407
EURSGD,20050412,001200,2.1405,2.1405,2.1405,2.1405
EURSGD,20050412,001300,2.1405,2.1406,2.1405,2.1406
EURSGD,20050412,001400,2.1406,2.1406,2.1406,2.1406
EURSGD,20050412,001500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050412,001600,2.1405,2.1405,2.1404,2.1404
EURSGD,20050412,001700,2.1404,2.1404,2.1404,2.1404
EURSGD,20050412,001800,2.1404,2.1405,2.1404,2.1404
EURSGD,20050412,001900,2.1403,2.1403,2.1403,2.1403
EURSGD,20050412,002000,2.1403,2.1404,2.1403,2.1404
EURSGD,20050412,002100,2.1404,2.1404,2.1401,2.1401
EURSGD,20050412,002200,2.1400,2.1400,2.1399,2.1399
EURSGD,20050412,002300,2.1399,2.1399,2.1399,2.1399
EURSGD,20050412,002400,2.1399,2.1400,2.1399,2.1400
EURSGD,20050412,002500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,002600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,002700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,002800,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,002900,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,003000,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,003100,2.1401,2.1401,2.1400,2.1400
EURSGD,20050412,003200,2.1400,2.1400,2.1400,2.1400
EURSGD,20050412,003300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050412,003400,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,003500,2.1401,2.1402,2.1401,2.1402
EURSGD,20050412,003600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,003700,2.1401,2.1402,2.1401,2.1402
EURSGD,20050412,003800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050412,003900,2.1402,2.1402,2.1402,2.1402
EURSGD,20050412,004000,2.1402,2.1403,2.1402,2.1403
EURSGD,20050412,004100,2.1403,2.1403,2.1403,2.1403
EURSGD,20050412,004200,2.1403,2.1403,2.1403,2.1403
EURSGD,20050412,004300,2.1404,2.1404,2.1403,2.1403
EURSGD,20050412,004400,2.1403,2.1403,2.1402,2.1402
EURSGD,20050412,004500,2.1402,2.1402,2.1401,2.1401
EURSGD,20050412,004600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,004700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,004800,2.1400,2.1400,2.1400,2.1400
EURSGD,20050412,004900,2.1400,2.1400,2.1400,2.1400
EURSGD,20050412,005000,2.1400,2.1401,2.1400,2.1401
EURSGD,20050412,005100,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,005200,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,005300,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,005400,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,005500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,005600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,005700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050412,005800,2.1401,2.1401,2.1400,2.1400
EURSGD,20050412,005900,2.1400,2.1400,2.1400,2.1400
EURSGD,20050412,010000,2.1400,2.1400,2.1397,2.1397
EURSGD,20050412,010100,2.1397,2.1397,2.1397,2.1397
EURSGD,20050412,010200,2.1397,2.1397,2.1393,2.1393
EURSGD,20050412,010300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,010400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,010500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,010600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,010700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,010800,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,010900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,011000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,011100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,011200,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,011300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,011400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,011500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,011600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050412,011700,2.1392,2.1393,2.1392,2.1393
EURSGD,20050412,011800,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,011900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,012000,2.1393,2.1395,2.1393,2.1395
EURSGD,20050412,012100,2.1395,2.1396,2.1395,2.1396
EURSGD,20050412,012200,2.1396,2.1396,2.1396,2.1396
EURSGD,20050412,012300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050412,012400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050412,012500,2.1398,2.1399,2.1398,2.1399
EURSGD,20050412,012600,2.1399,2.1400,2.1399,2.1400
EURSGD,20050412,012700,2.1399,2.1399,2.1399,2.1399
EURSGD,20050412,012800,2.1399,2.1399,2.1399,2.1399
EURSGD,20050412,012900,2.1399,2.1400,2.1399,2.1400
EURSGD,20050412,013000,2.1400,2.1400,2.1399,2.1399
EURSGD,20050412,013100,2.1399,2.1400,2.1399,2.1400
EURSGD,20050412,013200,2.1400,2.1400,2.1399,2.1399
EURSGD,20050412,013300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050412,013400,2.1399,2.1399,2.1399,2.1399
EURSGD,20050412,013500,2.1398,2.1399,2.1398,2.1399
EURSGD,20050412,013600,2.1399,2.1401,2.1399,2.1401
EURSGD,20050412,013700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050412,013800,2.1403,2.1403,2.1403,2.1403
EURSGD,20050412,013900,2.1403,2.1404,2.1403,2.1404
EURSGD,20050412,014000,2.1404,2.1404,2.1403,2.1403
EURSGD,20050412,014100,2.1403,2.1403,2.1403,2.1403
EURSGD,20050412,014200,2.1403,2.1403,2.1403,2.1403
EURSGD,20050412,014300,2.1403,2.1407,2.1403,2.1407
EURSGD,20050412,014400,2.1407,2.1407,2.1407,2.1407
EURSGD,20050412,014500,2.1407,2.1407,2.1405,2.1405
EURSGD,20050412,014600,2.1405,2.1405,2.1405,2.1405
EURSGD,20050412,014700,2.1405,2.1408,2.1405,2.1408
EURSGD,20050412,014800,2.1409,2.1409,2.1409,2.1409
EURSGD,20050412,014900,2.1409,2.1409,2.1407,2.1407
EURSGD,20050412,015000,2.1406,2.1406,2.1405,2.1406
EURSGD,20050412,015100,2.1406,2.1406,2.1405,2.1405
EURSGD,20050412,015200,2.1404,2.1404,2.1404,2.1404
EURSGD,20050412,015300,2.1404,2.1405,2.1404,2.1405
EURSGD,20050412,015400,2.1405,2.1406,2.1405,2.1406
EURSGD,20050412,015500,2.1408,2.1408,2.1408,2.1408
EURSGD,20050412,015600,2.1408,2.1409,2.1408,2.1409
EURSGD,20050412,015700,2.1409,2.1409,2.1409,2.1409
EURSGD,20050412,015800,2.1409,2.1409,2.1408,2.1408
EURSGD,20050412,015900,2.1408,2.1408,2.1408,2.1408
EURSGD,20050412,020000,2.1409,2.1410,2.1409,2.1410
EURSGD,20050412,020100,2.1403,2.1403,2.1387,2.1389
EURSGD,20050412,020200,2.1391,2.1391,2.1389,2.1389
EURSGD,20050412,020300,2.1389,2.1389,2.1383,2.1383
EURSGD,20050412,020400,2.1381,2.1381,2.1380,2.1380
EURSGD,20050412,020500,2.1380,2.1381,2.1380,2.1381
EURSGD,20050412,020600,2.1380,2.1380,2.1378,2.1378
EURSGD,20050412,020700,2.1377,2.1377,2.1375,2.1375
EURSGD,20050412,020800,2.1372,2.1372,2.1370,2.1370
EURSGD,20050412,020900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050412,021000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050412,021100,2.1370,2.1370,2.1366,2.1366
EURSGD,20050412,021200,2.1366,2.1366,2.1364,2.1365
EURSGD,20050412,021300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050412,021400,2.1365,2.1366,2.1364,2.1364
EURSGD,20050412,021500,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,021600,2.1361,2.1363,2.1361,2.1363
EURSGD,20050412,021700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,021800,2.1363,2.1365,2.1363,2.1365
EURSGD,20050412,021900,2.1364,2.1364,2.1360,2.1360
EURSGD,20050412,022000,2.1359,2.1359,2.1356,2.1358
EURSGD,20050412,022100,2.1360,2.1361,2.1360,2.1361
EURSGD,20050412,022200,2.1362,2.1365,2.1362,2.1365
EURSGD,20050412,022300,2.1365,2.1367,2.1365,2.1367
EURSGD,20050412,022400,2.1370,2.1375,2.1370,2.1375
EURSGD,20050412,022500,2.1377,2.1381,2.1377,2.1381
EURSGD,20050412,022600,2.1381,2.1381,2.1379,2.1379
EURSGD,20050412,022700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,022800,2.1379,2.1379,2.1378,2.1378
EURSGD,20050412,022900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050412,023000,2.1379,2.1383,2.1379,2.1383
EURSGD,20050412,023100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050412,023200,2.1386,2.1387,2.1386,2.1387
EURSGD,20050412,023300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050412,023400,2.1386,2.1387,2.1386,2.1387
EURSGD,20050412,023500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050412,023600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050412,023700,2.1385,2.1385,2.1384,2.1384
EURSGD,20050412,023800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050412,023900,2.1385,2.1385,2.1382,2.1382
EURSGD,20050412,024000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,024100,2.1382,2.1383,2.1382,2.1383
EURSGD,20050412,024200,2.1383,2.1385,2.1383,2.1384
EURSGD,20050412,024300,2.1384,2.1384,2.1382,2.1382
EURSGD,20050412,024400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050412,024500,2.1381,2.1381,2.1379,2.1379
EURSGD,20050412,024600,2.1379,2.1379,2.1378,2.1378
EURSGD,20050412,024700,2.1379,2.1381,2.1379,2.1381
EURSGD,20050412,024800,2.1381,2.1381,2.1379,2.1380
EURSGD,20050412,024900,2.1380,2.1380,2.1379,2.1379
EURSGD,20050412,025000,2.1379,2.1381,2.1379,2.1381
EURSGD,20050412,025100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050412,025200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050412,025300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050412,025400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050412,025500,2.1382,2.1384,2.1382,2.1382
EURSGD,20050412,025600,2.1382,2.1382,2.1380,2.1380
EURSGD,20050412,025700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050412,025800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050412,025900,2.1382,2.1383,2.1382,2.1383
EURSGD,20050412,030000,2.1383,2.1384,2.1381,2.1381
EURSGD,20050412,030100,2.1378,2.1378,2.1377,2.1377
EURSGD,20050412,030200,2.1380,2.1381,2.1380,2.1381
EURSGD,20050412,030300,2.1381,2.1382,2.1381,2.1382
EURSGD,20050412,030400,2.1381,2.1381,2.1377,2.1377
EURSGD,20050412,030500,2.1376,2.1376,2.1373,2.1373
EURSGD,20050412,030600,2.1373,2.1373,2.1373,2.1373
EURSGD,20050412,030700,2.1374,2.1374,2.1373,2.1373
EURSGD,20050412,030800,2.1373,2.1373,2.1373,2.1373
EURSGD,20050412,030900,2.1373,2.1373,2.1373,2.1373
EURSGD,20050412,031000,2.1374,2.1374,2.1373,2.1373
EURSGD,20050412,031100,2.1374,2.1374,2.1372,2.1372
EURSGD,20050412,031200,2.1372,2.1372,2.1368,2.1368
EURSGD,20050412,031300,2.1368,2.1368,2.1367,2.1367
EURSGD,20050412,031400,2.1367,2.1368,2.1367,2.1368
EURSGD,20050412,031500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050412,031600,2.1371,2.1372,2.1371,2.1372
EURSGD,20050412,031700,2.1372,2.1373,2.1372,2.1373
EURSGD,20050412,031800,2.1373,2.1374,2.1373,2.1374
EURSGD,20050412,031900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050412,032000,2.1373,2.1374,2.1372,2.1374
EURSGD,20050412,032100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050412,032200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050412,032300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050412,032400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050412,032500,2.1369,2.1369,2.1368,2.1368
EURSGD,20050412,032600,2.1368,2.1368,2.1367,2.1367
EURSGD,20050412,032700,2.1367,2.1368,2.1367,2.1368
EURSGD,20050412,032800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050412,032900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050412,033000,2.1368,2.1371,2.1368,2.1371
EURSGD,20050412,033100,2.1373,2.1373,2.1370,2.1370
EURSGD,20050412,033200,2.1368,2.1368,2.1365,2.1365
EURSGD,20050412,033300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,033400,2.1363,2.1363,2.1360,2.1360
EURSGD,20050412,033500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,033600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,033700,2.1361,2.1361,2.1358,2.1358
EURSGD,20050412,033800,2.1358,2.1359,2.1358,2.1359
EURSGD,20050412,033900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050412,034000,2.1358,2.1358,2.1357,2.1357
EURSGD,20050412,034100,2.1357,2.1358,2.1357,2.1358
EURSGD,20050412,034200,2.1358,2.1359,2.1358,2.1359
EURSGD,20050412,034300,2.1359,2.1360,2.1359,2.1360
EURSGD,20050412,034400,2.1360,2.1361,2.1360,2.1361
EURSGD,20050412,034500,2.1361,2.1363,2.1361,2.1363
EURSGD,20050412,034600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,034700,2.1363,2.1363,2.1361,2.1361
EURSGD,20050412,034800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,034900,2.1361,2.1362,2.1361,2.1362
EURSGD,20050412,035000,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,035100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,035200,2.1362,2.1363,2.1362,2.1363
EURSGD,20050412,035300,2.1363,2.1363,2.1359,2.1359
EURSGD,20050412,035400,2.1360,2.1361,2.1360,2.1361
EURSGD,20050412,035500,2.1363,2.1364,2.1363,2.1364
EURSGD,20050412,035600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,035700,2.1362,2.1364,2.1362,2.1364
EURSGD,20050412,035800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050412,035900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,040000,2.1363,2.1363,2.1361,2.1361
EURSGD,20050412,040100,2.1360,2.1360,2.1357,2.1357
EURSGD,20050412,040200,2.1357,2.1358,2.1357,2.1358
EURSGD,20050412,040300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050412,040400,2.1358,2.1359,2.1358,2.1359
EURSGD,20050412,040500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050412,040600,2.1360,2.1363,2.1360,2.1363
EURSGD,20050412,040700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,040800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,040900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,041000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,041100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,041200,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,041300,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,041400,2.1362,2.1362,2.1361,2.1361
EURSGD,20050412,041500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,041600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,041700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,041800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,041900,2.1361,2.1361,2.1360,2.1360
EURSGD,20050412,042000,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,042100,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,042200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,042300,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,042400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,042500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,042600,2.1360,2.1360,2.1359,2.1359
EURSGD,20050412,042700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050412,042800,2.1358,2.1358,2.1358,2.1358
EURSGD,20050412,042900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050412,043000,2.1358,2.1359,2.1358,2.1359
EURSGD,20050412,043100,2.1359,2.1359,2.1359,2.1359
EURSGD,20050412,043200,2.1358,2.1358,2.1356,2.1356
EURSGD,20050412,043300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,043400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,043500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,043600,2.1355,2.1356,2.1355,2.1356
EURSGD,20050412,043700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,043800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,043900,2.1357,2.1357,2.1356,2.1356
EURSGD,20050412,044000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,044100,2.1356,2.1357,2.1356,2.1357
EURSGD,20050412,044200,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,044300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,044400,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,044500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,044600,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,044700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,044800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,044900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,045000,2.1355,2.1355,2.1354,2.1354
EURSGD,20050412,045100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050412,045200,2.1354,2.1354,2.1352,2.1352
EURSGD,20050412,045300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,045400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,045500,2.1353,2.1354,2.1353,2.1354
EURSGD,20050412,045600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050412,045700,2.1354,2.1354,2.1354,2.1354
EURSGD,20050412,045800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050412,045900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050412,050000,2.1354,2.1354,2.1353,2.1353
EURSGD,20050412,050100,2.1352,2.1352,2.1351,2.1352
EURSGD,20050412,050200,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,050300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,050400,2.1353,2.1354,2.1353,2.1354
EURSGD,20050412,050500,2.1354,2.1355,2.1354,2.1355
EURSGD,20050412,050600,2.1355,2.1355,2.1355,2.1355
EURSGD,20050412,050700,2.1355,2.1355,2.1355,2.1355
EURSGD,20050412,050800,2.1355,2.1355,2.1354,2.1354
EURSGD,20050412,050900,2.1354,2.1356,2.1354,2.1355
EURSGD,20050412,051000,2.1355,2.1355,2.1354,2.1354
EURSGD,20050412,051100,2.1354,2.1354,2.1353,2.1353
EURSGD,20050412,051200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,051300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,051400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050412,051500,2.1354,2.1354,2.1354,2.1354
EURSGD,20050412,051600,2.1354,2.1354,2.1353,2.1353
EURSGD,20050412,051700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,051800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,051900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,052000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,052100,2.1353,2.1353,2.1352,2.1352
EURSGD,20050412,052200,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,052300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,052400,2.1351,2.1352,2.1351,2.1352
EURSGD,20050412,052500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,052600,2.1352,2.1355,2.1352,2.1355
EURSGD,20050412,052700,2.1355,2.1355,2.1355,2.1355
EURSGD,20050412,052800,2.1355,2.1357,2.1355,2.1356
EURSGD,20050412,052900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,053000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,053100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,053200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,053300,2.1355,2.1355,2.1355,2.1355
EURSGD,20050412,053400,2.1355,2.1355,2.1355,2.1355
EURSGD,20050412,053500,2.1355,2.1355,2.1355,2.1355
EURSGD,20050412,053600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050412,053700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,053800,2.1356,2.1358,2.1356,2.1357
EURSGD,20050412,053900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,054000,2.1356,2.1356,2.1355,2.1355
EURSGD,20050412,054100,2.1356,2.1357,2.1356,2.1357
EURSGD,20050412,054200,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,054300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,054400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,054500,2.1356,2.1356,2.1355,2.1356
EURSGD,20050412,054600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050412,054700,2.1358,2.1358,2.1356,2.1356
EURSGD,20050412,054800,2.1356,2.1356,2.1353,2.1353
EURSGD,20050412,054900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,055000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,055100,2.1353,2.1353,2.1352,2.1352
EURSGD,20050412,055200,2.1351,2.1352,2.1351,2.1352
EURSGD,20050412,055300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,055400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,055500,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,055600,2.1353,2.1354,2.1353,2.1353
EURSGD,20050412,055700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050412,055800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,055900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050412,060000,2.1350,2.1350,2.1350,2.1350
EURSGD,20050412,060100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050412,060200,2.1351,2.1352,2.1351,2.1352
EURSGD,20050412,060300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,060400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,060500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,060600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,060700,2.1352,2.1353,2.1352,2.1353
EURSGD,20050412,060800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,060900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,061000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,061100,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,061200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,061300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,061400,2.1353,2.1353,2.1352,2.1352
EURSGD,20050412,061500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,061600,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,061700,2.1352,2.1353,2.1352,2.1353
EURSGD,20050412,061800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,061900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050412,062000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050412,062100,2.1352,2.1353,2.1352,2.1353
EURSGD,20050412,062200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050412,062300,2.1354,2.1355,2.1354,2.1355
EURSGD,20050412,062400,2.1355,2.1355,2.1355,2.1355
EURSGD,20050412,062500,2.1357,2.1360,2.1357,2.1360
EURSGD,20050412,062600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,062700,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,062800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,062900,2.1363,2.1363,2.1362,2.1362
EURSGD,20050412,063000,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,063100,2.1362,2.1362,2.1361,2.1361
EURSGD,20050412,063200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,063300,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,063400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,063500,2.1362,2.1362,2.1361,2.1361
EURSGD,20050412,063600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,063700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,063800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,063900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,064000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,064100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,064200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,064300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,064400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050412,064500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050412,064600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050412,064700,2.1364,2.1364,2.1363,2.1363
EURSGD,20050412,064800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,064900,2.1363,2.1364,2.1363,2.1364
EURSGD,20050412,065000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050412,065100,2.1364,2.1364,2.1363,2.1363
EURSGD,20050412,065200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,065300,2.1364,2.1364,2.1363,2.1363
EURSGD,20050412,065400,2.1363,2.1364,2.1363,2.1364
EURSGD,20050412,065500,2.1364,2.1364,2.1363,2.1363
EURSGD,20050412,065600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,065700,2.1363,2.1364,2.1363,2.1364
EURSGD,20050412,065800,2.1363,2.1364,2.1363,2.1364
EURSGD,20050412,065900,2.1364,2.1364,2.1363,2.1363
EURSGD,20050412,070000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,070100,2.1363,2.1364,2.1363,2.1363
EURSGD,20050412,070200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,070300,2.1363,2.1363,2.1362,2.1362
EURSGD,20050412,070400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,070500,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,070600,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,070700,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,070800,2.1362,2.1363,2.1362,2.1363
EURSGD,20050412,070900,2.1363,2.1363,2.1361,2.1361
EURSGD,20050412,071000,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,071100,2.1359,2.1359,2.1359,2.1359
EURSGD,20050412,071200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,071300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050412,071400,2.1359,2.1361,2.1359,2.1361
EURSGD,20050412,071500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,071600,2.1361,2.1361,2.1360,2.1360
EURSGD,20050412,071700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,071800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,071900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,072000,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,072100,2.1360,2.1364,2.1360,2.1364
EURSGD,20050412,072200,2.1364,2.1364,2.1363,2.1363
EURSGD,20050412,072300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,072400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,072500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050412,072600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050412,072700,2.1364,2.1364,2.1363,2.1363
EURSGD,20050412,072800,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,072900,2.1362,2.1363,2.1362,2.1363
EURSGD,20050412,073000,2.1363,2.1363,2.1362,2.1362
EURSGD,20050412,073100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,073200,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,073300,2.1363,2.1364,2.1363,2.1364
EURSGD,20050412,073400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050412,073500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050412,073600,2.1364,2.1365,2.1364,2.1365
EURSGD,20050412,073700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050412,073800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050412,073900,2.1366,2.1367,2.1365,2.1365
EURSGD,20050412,074000,2.1365,2.1365,2.1364,2.1364
EURSGD,20050412,074100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050412,074200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050412,074300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,074400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,074500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,074600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,074700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,074800,2.1362,2.1362,2.1362,2.1362
EURSGD,20050412,074900,2.1362,2.1362,2.1360,2.1360
EURSGD,20050412,075000,2.1359,2.1359,2.1357,2.1357
EURSGD,20050412,075100,2.1356,2.1357,2.1356,2.1357
EURSGD,20050412,075200,2.1357,2.1357,2.1357,2.1357
EURSGD,20050412,075300,2.1357,2.1364,2.1357,2.1364
EURSGD,20050412,075400,2.1363,2.1363,2.1362,2.1362
EURSGD,20050412,075500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050412,075600,2.1361,2.1361,2.1360,2.1360
EURSGD,20050412,075700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050412,075800,2.1359,2.1359,2.1359,2.1359
EURSGD,20050412,075900,2.1359,2.1359,2.1359,2.1359
EURSGD,20050412,080000,2.1360,2.1361,2.1360,2.1361
EURSGD,20050412,080100,2.1362,2.1363,2.1362,2.1363
EURSGD,20050412,080200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,080300,2.1364,2.1364,2.1363,2.1363
EURSGD,20050412,080400,2.1363,2.1363,2.1360,2.1360
EURSGD,20050412,080500,2.1361,2.1363,2.1361,2.1363
EURSGD,20050412,080600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,080700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,080800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050412,080900,2.1362,2.1362,2.1358,2.1358
EURSGD,20050412,081000,2.1359,2.1360,2.1359,2.1360
EURSGD,20050412,081100,2.1361,2.1367,2.1361,2.1367
EURSGD,20050412,081200,2.1368,2.1370,2.1368,2.1370
EURSGD,20050412,081300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050412,081400,2.1371,2.1371,2.1371,2.1371
EURSGD,20050412,081500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050412,081600,2.1371,2.1371,2.1368,2.1368
EURSGD,20050412,081700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050412,081800,2.1371,2.1375,2.1371,2.1375
EURSGD,20050412,081900,2.1377,2.1378,2.1377,2.1377
EURSGD,20050412,082000,2.1377,2.1378,2.1377,2.1377
EURSGD,20050412,082100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,082200,2.1377,2.1377,2.1376,2.1376
EURSGD,20050412,082300,2.1376,2.1380,2.1376,2.1380
EURSGD,20050412,082400,2.1381,2.1381,2.1380,2.1381
EURSGD,20050412,082500,2.1382,2.1382,2.1379,2.1379
EURSGD,20050412,082600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,082700,2.1379,2.1379,2.1378,2.1378
EURSGD,20050412,082800,2.1377,2.1377,2.1376,2.1376
EURSGD,20050412,082900,2.1376,2.1378,2.1375,2.1378
EURSGD,20050412,083000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050412,083100,2.1379,2.1381,2.1379,2.1381
EURSGD,20050412,083200,2.1381,2.1382,2.1381,2.1382
EURSGD,20050412,083300,2.1384,2.1386,2.1384,2.1385
EURSGD,20050412,083400,2.1384,2.1386,2.1384,2.1386
EURSGD,20050412,083500,2.1388,2.1389,2.1387,2.1387
EURSGD,20050412,083600,2.1386,2.1386,2.1382,2.1382
EURSGD,20050412,083700,2.1383,2.1388,2.1383,2.1388
EURSGD,20050412,083800,2.1391,2.1395,2.1391,2.1395
EURSGD,20050412,083900,2.1392,2.1392,2.1391,2.1391
EURSGD,20050412,084000,2.1389,2.1389,2.1388,2.1389
EURSGD,20050412,084100,2.1389,2.1389,2.1386,2.1386
EURSGD,20050412,084200,2.1386,2.1386,2.1385,2.1385
EURSGD,20050412,084300,2.1385,2.1388,2.1385,2.1388
EURSGD,20050412,084400,2.1389,2.1390,2.1389,2.1390
EURSGD,20050412,084500,2.1391,2.1391,2.1390,2.1390
EURSGD,20050412,084600,2.1391,2.1392,2.1391,2.1391
EURSGD,20050412,084700,2.1390,2.1391,2.1390,2.1391
EURSGD,20050412,084800,2.1391,2.1395,2.1391,2.1395
EURSGD,20050412,084900,2.1394,2.1394,2.1386,2.1386
EURSGD,20050412,085000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050412,085100,2.1384,2.1384,2.1380,2.1382
EURSGD,20050412,085200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050412,085300,2.1384,2.1384,2.1381,2.1381
EURSGD,20050412,085400,2.1382,2.1386,2.1382,2.1386
EURSGD,20050412,085500,2.1386,2.1389,2.1386,2.1389
EURSGD,20050412,085600,2.1388,2.1388,2.1386,2.1386
EURSGD,20050412,085700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,085800,2.1384,2.1387,2.1384,2.1387
EURSGD,20050412,085900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050412,090000,2.1388,2.1388,2.1387,2.1388
EURSGD,20050412,090100,2.1388,2.1388,2.1386,2.1386
EURSGD,20050412,090200,2.1385,2.1385,2.1384,2.1385
EURSGD,20050412,090300,2.1387,2.1389,2.1387,2.1389
EURSGD,20050412,090400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050412,090500,2.1389,2.1389,2.1387,2.1387
EURSGD,20050412,090600,2.1386,2.1386,2.1385,2.1385
EURSGD,20050412,090700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050412,090800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050412,090900,2.1386,2.1386,2.1384,2.1384
EURSGD,20050412,091000,2.1384,2.1384,2.1383,2.1383
EURSGD,20050412,091100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050412,091200,2.1382,2.1382,2.1378,2.1378
EURSGD,20050412,091300,2.1378,2.1379,2.1378,2.1379
EURSGD,20050412,091400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,091500,2.1379,2.1383,2.1379,2.1383
EURSGD,20050412,091600,2.1383,2.1384,2.1383,2.1384
EURSGD,20050412,091700,2.1384,2.1388,2.1384,2.1388
EURSGD,20050412,091800,2.1388,2.1389,2.1388,2.1388
EURSGD,20050412,091900,2.1386,2.1386,2.1384,2.1384
EURSGD,20050412,092000,2.1383,2.1384,2.1382,2.1382
EURSGD,20050412,092100,2.1381,2.1384,2.1381,2.1384
EURSGD,20050412,092200,2.1386,2.1388,2.1386,2.1388
EURSGD,20050412,092300,2.1388,2.1388,2.1387,2.1387
EURSGD,20050412,092400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050412,092500,2.1387,2.1389,2.1387,2.1389
EURSGD,20050412,092600,2.1389,2.1390,2.1389,2.1390
EURSGD,20050412,092700,2.1390,2.1390,2.1387,2.1387
EURSGD,20050412,092800,2.1387,2.1388,2.1387,2.1388
EURSGD,20050412,092900,2.1388,2.1388,2.1387,2.1387
EURSGD,20050412,093000,2.1387,2.1387,2.1387,2.1387
EURSGD,20050412,093100,2.1387,2.1387,2.1386,2.1386
EURSGD,20050412,093200,2.1386,2.1386,2.1386,2.1386
EURSGD,20050412,093300,2.1386,2.1386,2.1385,2.1385
EURSGD,20050412,093400,2.1384,2.1386,2.1384,2.1386
EURSGD,20050412,093500,2.1386,2.1387,2.1386,2.1387
EURSGD,20050412,093600,2.1387,2.1387,2.1386,2.1386
EURSGD,20050412,093700,2.1386,2.1386,2.1382,2.1382
EURSGD,20050412,093800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,093900,2.1382,2.1382,2.1381,2.1381
EURSGD,20050412,094000,2.1381,2.1381,2.1379,2.1379
EURSGD,20050412,094100,2.1379,2.1379,2.1377,2.1377
EURSGD,20050412,094200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,094300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,094400,2.1378,2.1384,2.1378,2.1384
EURSGD,20050412,094500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050412,094600,2.1384,2.1386,2.1384,2.1386
EURSGD,20050412,094700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050412,094800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050412,094900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050412,095000,2.1382,2.1382,2.1379,2.1379
EURSGD,20050412,095100,2.1378,2.1378,2.1377,2.1377
EURSGD,20050412,095200,2.1377,2.1378,2.1377,2.1378
EURSGD,20050412,095300,2.1379,2.1379,2.1378,2.1378
EURSGD,20050412,095400,2.1378,2.1379,2.1378,2.1379
EURSGD,20050412,095500,2.1379,2.1380,2.1379,2.1380
EURSGD,20050412,095600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050412,095700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,095800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,095900,2.1379,2.1380,2.1379,2.1380
EURSGD,20050412,100000,2.1380,2.1383,2.1380,2.1383
EURSGD,20050412,100100,2.1384,2.1384,2.1382,2.1382
EURSGD,20050412,100200,2.1381,2.1381,2.1378,2.1378
EURSGD,20050412,100300,2.1378,2.1378,2.1377,2.1377
EURSGD,20050412,100400,2.1377,2.1377,2.1374,2.1374
EURSGD,20050412,100500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050412,100600,2.1377,2.1377,2.1372,2.1372
EURSGD,20050412,100700,2.1372,2.1373,2.1372,2.1373
EURSGD,20050412,100800,2.1373,2.1375,2.1373,2.1375
EURSGD,20050412,100900,2.1377,2.1379,2.1377,2.1379
EURSGD,20050412,101000,2.1379,2.1380,2.1379,2.1379
EURSGD,20050412,101100,2.1379,2.1379,2.1378,2.1379
EURSGD,20050412,101200,2.1379,2.1380,2.1378,2.1378
EURSGD,20050412,101300,2.1378,2.1378,2.1377,2.1377
EURSGD,20050412,101400,2.1377,2.1377,2.1376,2.1376
EURSGD,20050412,101500,2.1376,2.1376,2.1375,2.1375
EURSGD,20050412,101600,2.1375,2.1376,2.1375,2.1376
EURSGD,20050412,101700,2.1375,2.1377,2.1375,2.1377
EURSGD,20050412,101800,2.1377,2.1379,2.1377,2.1379
EURSGD,20050412,101900,2.1379,2.1380,2.1379,2.1380
EURSGD,20050412,102000,2.1380,2.1380,2.1379,2.1379
EURSGD,20050412,102100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,102200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050412,102300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050412,102400,2.1377,2.1378,2.1377,2.1378
EURSGD,20050412,102500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050412,102600,2.1378,2.1381,2.1378,2.1381
EURSGD,20050412,102700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050412,102800,2.1381,2.1382,2.1380,2.1382
EURSGD,20050412,102900,2.1384,2.1385,2.1384,2.1384
EURSGD,20050412,103000,2.1384,2.1384,2.1382,2.1382
EURSGD,20050412,103100,2.1382,2.1383,2.1382,2.1383
EURSGD,20050412,103200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050412,103300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050412,103400,2.1384,2.1384,2.1382,2.1382
EURSGD,20050412,103500,2.1382,2.1382,2.1381,2.1381
EURSGD,20050412,103600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050412,103700,2.1381,2.1381,2.1378,2.1378
EURSGD,20050412,103800,2.1378,2.1379,2.1378,2.1379
EURSGD,20050412,103900,2.1379,2.1379,2.1375,2.1375
EURSGD,20050412,104000,2.1375,2.1375,2.1374,2.1374
EURSGD,20050412,104100,2.1374,2.1374,2.1372,2.1372
EURSGD,20050412,104200,2.1372,2.1372,2.1371,2.1371
EURSGD,20050412,104300,2.1371,2.1372,2.1371,2.1372
EURSGD,20050412,104400,2.1372,2.1374,2.1372,2.1374
EURSGD,20050412,104500,2.1374,2.1374,2.1371,2.1371
EURSGD,20050412,104600,2.1371,2.1377,2.1371,2.1377
EURSGD,20050412,104700,2.1377,2.1377,2.1376,2.1376
EURSGD,20050412,104800,2.1375,2.1377,2.1375,2.1377
EURSGD,20050412,104900,2.1378,2.1381,2.1378,2.1381
EURSGD,20050412,105000,2.1381,2.1381,2.1379,2.1379
EURSGD,20050412,105100,2.1380,2.1382,2.1380,2.1382
EURSGD,20050412,105200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,105300,2.1381,2.1381,2.1380,2.1380
EURSGD,20050412,105400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,105500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,105600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,105700,2.1380,2.1380,2.1378,2.1378
EURSGD,20050412,105800,2.1378,2.1381,2.1378,2.1381
EURSGD,20050412,105900,2.1381,2.1395,2.1381,2.1395
EURSGD,20050412,110000,2.1393,2.1398,2.1393,2.1398
EURSGD,20050412,110100,2.1399,2.1401,2.1399,2.1400
EURSGD,20050412,110200,2.1400,2.1400,2.1398,2.1398
EURSGD,20050412,110300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050412,110400,2.1398,2.1401,2.1398,2.1401
EURSGD,20050412,110500,2.1403,2.1405,2.1403,2.1405
EURSGD,20050412,110600,2.1402,2.1402,2.1397,2.1397
EURSGD,20050412,110700,2.1396,2.1398,2.1396,2.1398
EURSGD,20050412,110800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050412,110900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050412,111000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050412,111100,2.1399,2.1399,2.1399,2.1399
EURSGD,20050412,111200,2.1399,2.1400,2.1399,2.1400
EURSGD,20050412,111300,2.1400,2.1401,2.1400,2.1400
EURSGD,20050412,111400,2.1399,2.1399,2.1397,2.1397
EURSGD,20050412,111500,2.1397,2.1398,2.1397,2.1397
EURSGD,20050412,111600,2.1397,2.1397,2.1395,2.1395
EURSGD,20050412,111700,2.1395,2.1398,2.1395,2.1398
EURSGD,20050412,111800,2.1398,2.1399,2.1398,2.1398
EURSGD,20050412,111900,2.1396,2.1396,2.1396,2.1396
EURSGD,20050412,112000,2.1396,2.1396,2.1393,2.1393
EURSGD,20050412,112100,2.1392,2.1395,2.1392,2.1395
EURSGD,20050412,112200,2.1396,2.1398,2.1395,2.1395
EURSGD,20050412,112300,2.1394,2.1394,2.1393,2.1393
EURSGD,20050412,112400,2.1393,2.1394,2.1393,2.1394
EURSGD,20050412,112500,2.1394,2.1395,2.1394,2.1395
EURSGD,20050412,112600,2.1394,2.1394,2.1392,2.1393
EURSGD,20050412,112700,2.1394,2.1394,2.1393,2.1394
EURSGD,20050412,112800,2.1394,2.1395,2.1394,2.1394
EURSGD,20050412,112900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050412,113000,2.1392,2.1393,2.1392,2.1393
EURSGD,20050412,113100,2.1393,2.1393,2.1392,2.1392
EURSGD,20050412,113200,2.1392,2.1392,2.1391,2.1391
EURSGD,20050412,113300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050412,113400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050412,113500,2.1391,2.1392,2.1391,2.1392
EURSGD,20050412,113600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,113700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,113800,2.1393,2.1393,2.1393,2.1393
EURSGD,20050412,113900,2.1393,2.1393,2.1392,2.1392
EURSGD,20050412,114000,2.1391,2.1391,2.1388,2.1388
EURSGD,20050412,114100,2.1387,2.1387,2.1386,2.1386
EURSGD,20050412,114200,2.1384,2.1384,2.1382,2.1382
EURSGD,20050412,114300,2.1381,2.1381,2.1375,2.1375
EURSGD,20050412,114400,2.1374,2.1374,2.1372,2.1372
EURSGD,20050412,114500,2.1372,2.1374,2.1372,2.1374
EURSGD,20050412,114600,2.1374,2.1374,2.1371,2.1371
EURSGD,20050412,114700,2.1370,2.1370,2.1368,2.1368
EURSGD,20050412,114800,2.1368,2.1374,2.1368,2.1374
EURSGD,20050412,114900,2.1373,2.1373,2.1367,2.1367
EURSGD,20050412,115000,2.1368,2.1372,2.1368,2.1372
EURSGD,20050412,115100,2.1372,2.1372,2.1370,2.1370
EURSGD,20050412,115200,2.1370,2.1373,2.1370,2.1373
EURSGD,20050412,115300,2.1373,2.1373,2.1372,2.1372
EURSGD,20050412,115400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050412,115500,2.1372,2.1373,2.1372,2.1373
EURSGD,20050412,115600,2.1372,2.1372,2.1370,2.1370
EURSGD,20050412,115700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050412,115800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050412,115900,2.1371,2.1371,2.1370,2.1370
EURSGD,20050412,120000,2.1370,2.1374,2.1370,2.1374
EURSGD,20050412,120100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,120200,2.1377,2.1377,2.1374,2.1374
EURSGD,20050412,120300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050412,120400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050412,120500,2.1374,2.1375,2.1374,2.1375
EURSGD,20050412,120600,2.1375,2.1375,2.1374,2.1374
EURSGD,20050412,120700,2.1374,2.1376,2.1374,2.1376
EURSGD,20050412,120800,2.1375,2.1376,2.1375,2.1376
EURSGD,20050412,120900,2.1376,2.1376,2.1375,2.1375
EURSGD,20050412,121000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050412,121100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050412,121200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050412,121300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,121400,2.1377,2.1378,2.1377,2.1377
EURSGD,20050412,121500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,121600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,121700,2.1375,2.1375,2.1372,2.1372
EURSGD,20050412,121800,2.1372,2.1375,2.1372,2.1375
EURSGD,20050412,121900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050412,122000,2.1374,2.1377,2.1374,2.1377
EURSGD,20050412,122100,2.1378,2.1379,2.1378,2.1379
EURSGD,20050412,122200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,122300,2.1379,2.1381,2.1379,2.1381
EURSGD,20050412,122400,2.1381,2.1383,2.1381,2.1381
EURSGD,20050412,122500,2.1381,2.1381,2.1379,2.1380
EURSGD,20050412,122600,2.1380,2.1383,2.1380,2.1383
EURSGD,20050412,122700,2.1383,2.1383,2.1378,2.1378
EURSGD,20050412,122800,2.1377,2.1378,2.1377,2.1378
EURSGD,20050412,122900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,123000,2.1378,2.1378,2.1377,2.1377
EURSGD,20050412,123100,2.1375,2.1375,2.1371,2.1371
EURSGD,20050412,123200,2.1371,2.1372,2.1371,2.1372
EURSGD,20050412,123300,2.1374,2.1376,2.1374,2.1376
EURSGD,20050412,123400,2.1375,2.1375,2.1374,2.1374
EURSGD,20050412,123500,2.1374,2.1374,2.1370,2.1370
EURSGD,20050412,123600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050412,123700,2.1370,2.1374,2.1370,2.1374
EURSGD,20050412,123800,2.1374,2.1375,2.1373,2.1375
EURSGD,20050412,123900,2.1375,2.1375,2.1374,2.1374
EURSGD,20050412,124000,2.1374,2.1374,2.1371,2.1371
EURSGD,20050412,124100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050412,124200,2.1371,2.1371,2.1371,2.1371
EURSGD,20050412,124300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050412,124400,2.1370,2.1372,2.1370,2.1372
EURSGD,20050412,124500,2.1373,2.1376,2.1373,2.1376
EURSGD,20050412,124600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,124700,2.1377,2.1378,2.1377,2.1378
EURSGD,20050412,124800,2.1379,2.1379,2.1378,2.1378
EURSGD,20050412,124900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,125000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,125100,2.1377,2.1377,2.1375,2.1375
EURSGD,20050412,125200,2.1374,2.1374,2.1372,2.1374
EURSGD,20050412,125300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050412,125400,2.1374,2.1375,2.1374,2.1375
EURSGD,20050412,125500,2.1374,2.1374,2.1371,2.1371
EURSGD,20050412,125600,2.1371,2.1371,2.1370,2.1370
EURSGD,20050412,125700,2.1369,2.1369,2.1368,2.1368
EURSGD,20050412,125800,2.1368,2.1371,2.1368,2.1370
EURSGD,20050412,125900,2.1369,2.1369,2.1365,2.1365
EURSGD,20050412,130000,2.1366,2.1370,2.1366,2.1370
EURSGD,20050412,130100,2.1374,2.1376,2.1374,2.1375
EURSGD,20050412,130200,2.1374,2.1374,2.1372,2.1372
EURSGD,20050412,130300,2.1372,2.1373,2.1372,2.1373
EURSGD,20050412,130400,2.1373,2.1373,2.1370,2.1370
EURSGD,20050412,130500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050412,130600,2.1370,2.1370,2.1369,2.1369
EURSGD,20050412,130700,2.1367,2.1367,2.1366,2.1366
EURSGD,20050412,130800,2.1366,2.1367,2.1366,2.1367
EURSGD,20050412,130900,2.1367,2.1372,2.1367,2.1372
EURSGD,20050412,131000,2.1373,2.1375,2.1373,2.1375
EURSGD,20050412,131100,2.1375,2.1379,2.1375,2.1379
EURSGD,20050412,131200,2.1381,2.1382,2.1381,2.1382
EURSGD,20050412,131300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,131400,2.1381,2.1381,2.1377,2.1377
EURSGD,20050412,131500,2.1376,2.1377,2.1375,2.1376
EURSGD,20050412,131600,2.1376,2.1376,2.1374,2.1374
EURSGD,20050412,131700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050412,131800,2.1373,2.1373,2.1372,2.1372
EURSGD,20050412,131900,2.1373,2.1375,2.1373,2.1375
EURSGD,20050412,132000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050412,132100,2.1377,2.1377,2.1376,2.1376
EURSGD,20050412,132200,2.1376,2.1377,2.1375,2.1377
EURSGD,20050412,132300,2.1377,2.1378,2.1377,2.1377
EURSGD,20050412,132400,2.1377,2.1377,2.1376,2.1377
EURSGD,20050412,132500,2.1377,2.1378,2.1377,2.1377
EURSGD,20050412,132600,2.1377,2.1378,2.1377,2.1378
EURSGD,20050412,132700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050412,132800,2.1377,2.1377,2.1376,2.1376
EURSGD,20050412,132900,2.1376,2.1376,2.1374,2.1374
EURSGD,20050412,133000,2.1373,2.1373,2.1372,2.1372
EURSGD,20050412,133100,2.1371,2.1371,2.1370,2.1370
EURSGD,20050412,133200,2.1368,2.1368,2.1365,2.1365
EURSGD,20050412,133300,2.1365,2.1366,2.1365,2.1365
EURSGD,20050412,133400,2.1366,2.1367,2.1366,2.1367
EURSGD,20050412,133500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050412,133600,2.1367,2.1367,2.1366,2.1366
EURSGD,20050412,133700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050412,133800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050412,133900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050412,134000,2.1367,2.1370,2.1367,2.1370
EURSGD,20050412,134100,2.1368,2.1368,2.1367,2.1368
EURSGD,20050412,134200,2.1368,2.1369,2.1368,2.1369
EURSGD,20050412,134300,2.1369,2.1369,2.1368,2.1368
EURSGD,20050412,134400,2.1369,2.1372,2.1369,2.1372
EURSGD,20050412,134500,2.1372,2.1373,2.1372,2.1373
EURSGD,20050412,134600,2.1373,2.1374,2.1373,2.1374
EURSGD,20050412,134700,2.1374,2.1376,2.1374,2.1376
EURSGD,20050412,134800,2.1377,2.1378,2.1377,2.1378
EURSGD,20050412,134900,2.1379,2.1389,2.1379,2.1389
EURSGD,20050412,135000,2.1389,2.1394,2.1389,2.1393
EURSGD,20050412,135100,2.1391,2.1391,2.1386,2.1386
EURSGD,20050412,135200,2.1385,2.1385,2.1382,2.1382
EURSGD,20050412,135300,2.1382,2.1384,2.1382,2.1384
EURSGD,20050412,135400,2.1383,2.1383,2.1382,2.1382
EURSGD,20050412,135500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,135600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,135700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,135800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,135900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,140000,2.1382,2.1383,2.1382,2.1383
EURSGD,20050412,140100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050412,140200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,140300,2.1382,2.1382,2.1380,2.1382
EURSGD,20050412,140400,2.1383,2.1385,2.1383,2.1384
EURSGD,20050412,140500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050412,140600,2.1384,2.1384,2.1383,2.1383
EURSGD,20050412,140700,2.1381,2.1381,2.1380,2.1380
EURSGD,20050412,140800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050412,140900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050412,141000,2.1376,2.1376,2.1374,2.1374
EURSGD,20050412,141100,2.1375,2.1379,2.1375,2.1379
EURSGD,20050412,141200,2.1381,2.1381,2.1379,2.1379
EURSGD,20050412,141300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,141400,2.1379,2.1382,2.1379,2.1382
EURSGD,20050412,141500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050412,141600,2.1381,2.1381,2.1380,2.1380
EURSGD,20050412,141700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,141800,2.1379,2.1381,2.1379,2.1381
EURSGD,20050412,141900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,142000,2.1379,2.1379,2.1379,2.1379
EURSGD,20050412,142100,2.1379,2.1379,2.1370,2.1370
EURSGD,20050412,142200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050412,142300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050412,142400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050412,142500,2.1367,2.1367,2.1363,2.1364
EURSGD,20050412,142600,2.1365,2.1367,2.1365,2.1367
EURSGD,20050412,142700,2.1368,2.1369,2.1366,2.1366
EURSGD,20050412,142800,2.1371,2.1374,2.1371,2.1372
EURSGD,20050412,142900,2.1372,2.1372,2.1370,2.1370
EURSGD,20050412,143000,2.1370,2.1372,2.1369,2.1372
EURSGD,20050412,143100,2.1375,2.1414,2.1375,2.1382
EURSGD,20050412,143200,2.1381,2.1381,2.1371,2.1378
EURSGD,20050412,143300,2.1377,2.1377,2.1363,2.1363
EURSGD,20050412,143400,2.1360,2.1360,2.1308,2.1308
EURSGD,20050412,143500,2.1305,2.1318,2.1305,2.1318
EURSGD,20050412,143600,2.1319,2.1336,2.1319,2.1336
EURSGD,20050412,143700,2.1336,2.1344,2.1335,2.1344
EURSGD,20050412,143800,2.1346,2.1350,2.1344,2.1347
EURSGD,20050412,143900,2.1349,2.1362,2.1349,2.1362
EURSGD,20050412,144000,2.1363,2.1363,2.1346,2.1346
EURSGD,20050412,144100,2.1345,2.1352,2.1345,2.1352
EURSGD,20050412,144200,2.1352,2.1354,2.1346,2.1346
EURSGD,20050412,144300,2.1342,2.1343,2.1339,2.1339
EURSGD,20050412,144400,2.1337,2.1345,2.1337,2.1344
EURSGD,20050412,144500,2.1343,2.1344,2.1331,2.1331
EURSGD,20050412,144600,2.1330,2.1331,2.1328,2.1331
EURSGD,20050412,144700,2.1332,2.1332,2.1318,2.1321
EURSGD,20050412,144800,2.1322,2.1328,2.1322,2.1328
EURSGD,20050412,144900,2.1326,2.1326,2.1314,2.1314
EURSGD,20050412,145000,2.1308,2.1308,2.1298,2.1300
EURSGD,20050412,145100,2.1301,2.1303,2.1299,2.1300
EURSGD,20050412,145200,2.1302,2.1309,2.1302,2.1309
EURSGD,20050412,145300,2.1308,2.1308,2.1307,2.1307
EURSGD,20050412,145400,2.1307,2.1311,2.1305,2.1311
EURSGD,20050412,145500,2.1313,2.1313,2.1307,2.1307
EURSGD,20050412,145600,2.1305,2.1305,2.1289,2.1290
EURSGD,20050412,145700,2.1291,2.1294,2.1291,2.1294
EURSGD,20050412,145800,2.1295,2.1296,2.1288,2.1288
EURSGD,20050412,145900,2.1289,2.1297,2.1289,2.1297
EURSGD,20050412,150000,2.1300,2.1303,2.1300,2.1301
EURSGD,20050412,150100,2.1303,2.1308,2.1303,2.1308
EURSGD,20050412,150200,2.1307,2.1307,2.1296,2.1301
EURSGD,20050412,150300,2.1303,2.1307,2.1303,2.1305
EURSGD,20050412,150400,2.1304,2.1304,2.1290,2.1290
EURSGD,20050412,150500,2.1288,2.1288,2.1274,2.1277
EURSGD,20050412,150600,2.1279,2.1281,2.1279,2.1281
EURSGD,20050412,150700,2.1284,2.1289,2.1284,2.1289
EURSGD,20050412,150800,2.1290,2.1296,2.1290,2.1294
EURSGD,20050412,150900,2.1292,2.1292,2.1288,2.1292
EURSGD,20050412,151000,2.1293,2.1293,2.1290,2.1290
EURSGD,20050412,151100,2.1291,2.1291,2.1289,2.1289
EURSGD,20050412,151200,2.1286,2.1286,2.1274,2.1276
EURSGD,20050412,151300,2.1279,2.1282,2.1279,2.1282
EURSGD,20050412,151400,2.1286,2.1286,2.1286,2.1286
EURSGD,20050412,151500,2.1286,2.1288,2.1284,2.1284
EURSGD,20050412,151600,2.1282,2.1282,2.1275,2.1275
EURSGD,20050412,151700,2.1274,2.1276,2.1271,2.1271
EURSGD,20050412,151800,2.1269,2.1277,2.1267,2.1276
EURSGD,20050412,151900,2.1273,2.1273,2.1260,2.1260
EURSGD,20050412,152000,2.1260,2.1265,2.1260,2.1262
EURSGD,20050412,152100,2.1261,2.1266,2.1261,2.1266
EURSGD,20050412,152200,2.1266,2.1268,2.1266,2.1268
EURSGD,20050412,152300,2.1269,2.1271,2.1263,2.1263
EURSGD,20050412,152400,2.1261,2.1261,2.1252,2.1252
EURSGD,20050412,152500,2.1252,2.1256,2.1252,2.1256
EURSGD,20050412,152600,2.1256,2.1265,2.1256,2.1265
EURSGD,20050412,152700,2.1265,2.1265,2.1263,2.1263
EURSGD,20050412,152800,2.1263,2.1263,2.1260,2.1260
EURSGD,20050412,152900,2.1259,2.1259,2.1258,2.1259
EURSGD,20050412,153000,2.1259,2.1263,2.1259,2.1263
EURSGD,20050412,153100,2.1264,2.1264,2.1254,2.1254
EURSGD,20050412,153200,2.1252,2.1252,2.1245,2.1245
EURSGD,20050412,153300,2.1244,2.1251,2.1244,2.1251
EURSGD,20050412,153400,2.1251,2.1251,2.1249,2.1249
EURSGD,20050412,153500,2.1248,2.1248,2.1245,2.1248
EURSGD,20050412,153600,2.1248,2.1253,2.1248,2.1253
EURSGD,20050412,153700,2.1254,2.1259,2.1254,2.1259
EURSGD,20050412,153800,2.1259,2.1259,2.1254,2.1254
EURSGD,20050412,153900,2.1256,2.1265,2.1256,2.1265
EURSGD,20050412,154000,2.1266,2.1275,2.1266,2.1275
EURSGD,20050412,154100,2.1277,2.1279,2.1277,2.1278
EURSGD,20050412,154200,2.1279,2.1280,2.1277,2.1277
EURSGD,20050412,154300,2.1277,2.1278,2.1277,2.1278
EURSGD,20050412,154400,2.1279,2.1282,2.1279,2.1282
EURSGD,20050412,154500,2.1281,2.1281,2.1274,2.1274
EURSGD,20050412,154600,2.1275,2.1277,2.1273,2.1273
EURSGD,20050412,154700,2.1272,2.1272,2.1270,2.1271
EURSGD,20050412,154800,2.1271,2.1271,2.1265,2.1265
EURSGD,20050412,154900,2.1263,2.1266,2.1262,2.1266
EURSGD,20050412,155000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050412,155100,2.1268,2.1269,2.1268,2.1269
EURSGD,20050412,155200,2.1268,2.1268,2.1266,2.1266
EURSGD,20050412,155300,2.1267,2.1272,2.1267,2.1269
EURSGD,20050412,155400,2.1268,2.1268,2.1266,2.1266
EURSGD,20050412,155500,2.1266,2.1270,2.1266,2.1270
EURSGD,20050412,155600,2.1271,2.1271,2.1268,2.1268
EURSGD,20050412,155700,2.1267,2.1267,2.1263,2.1263
EURSGD,20050412,155800,2.1263,2.1267,2.1263,2.1267
EURSGD,20050412,155900,2.1267,2.1270,2.1267,2.1270
EURSGD,20050412,160000,2.1270,2.1274,2.1270,2.1274
EURSGD,20050412,160100,2.1273,2.1273,2.1268,2.1269
EURSGD,20050412,160200,2.1272,2.1276,2.1272,2.1275
EURSGD,20050412,160300,2.1274,2.1274,2.1268,2.1268
EURSGD,20050412,160400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050412,160500,2.1269,2.1269,2.1267,2.1268
EURSGD,20050412,160600,2.1267,2.1267,2.1264,2.1264
EURSGD,20050412,160700,2.1264,2.1264,2.1257,2.1257
EURSGD,20050412,160800,2.1254,2.1256,2.1248,2.1248
EURSGD,20050412,160900,2.1247,2.1247,2.1238,2.1238
EURSGD,20050412,161000,2.1237,2.1237,2.1237,2.1237
EURSGD,20050412,161100,2.1237,2.1238,2.1237,2.1238
EURSGD,20050412,161200,2.1240,2.1240,2.1238,2.1238
EURSGD,20050412,161300,2.1238,2.1239,2.1238,2.1239
EURSGD,20050412,161400,2.1239,2.1240,2.1239,2.1240
EURSGD,20050412,161500,2.1240,2.1240,2.1239,2.1239
EURSGD,20050412,161600,2.1240,2.1241,2.1240,2.1241
EURSGD,20050412,161700,2.1242,2.1244,2.1242,2.1244
EURSGD,20050412,161800,2.1246,2.1254,2.1246,2.1253
EURSGD,20050412,161900,2.1253,2.1253,2.1252,2.1252
EURSGD,20050412,162000,2.1250,2.1253,2.1249,2.1253
EURSGD,20050412,162100,2.1255,2.1260,2.1255,2.1260
EURSGD,20050412,162200,2.1260,2.1260,2.1257,2.1257
EURSGD,20050412,162300,2.1258,2.1259,2.1258,2.1258
EURSGD,20050412,162400,2.1257,2.1257,2.1255,2.1255
EURSGD,20050412,162500,2.1255,2.1260,2.1255,2.1260
EURSGD,20050412,162600,2.1264,2.1264,2.1259,2.1259
EURSGD,20050412,162700,2.1258,2.1258,2.1255,2.1255
EURSGD,20050412,162800,2.1255,2.1255,2.1251,2.1251
EURSGD,20050412,162900,2.1251,2.1251,2.1250,2.1250
EURSGD,20050412,163000,2.1250,2.1252,2.1250,2.1252
EURSGD,20050412,163100,2.1250,2.1251,2.1248,2.1248
EURSGD,20050412,163200,2.1247,2.1251,2.1247,2.1251
EURSGD,20050412,163300,2.1252,2.1254,2.1252,2.1252
EURSGD,20050412,163400,2.1251,2.1251,2.1245,2.1245
EURSGD,20050412,163500,2.1245,2.1245,2.1244,2.1245
EURSGD,20050412,163600,2.1246,2.1246,2.1244,2.1244
EURSGD,20050412,163700,2.1244,2.1245,2.1244,2.1245
EURSGD,20050412,163800,2.1247,2.1247,2.1246,2.1247
EURSGD,20050412,163900,2.1247,2.1256,2.1247,2.1256
EURSGD,20050412,164000,2.1262,2.1262,2.1260,2.1261
EURSGD,20050412,164100,2.1262,2.1265,2.1262,2.1265
EURSGD,20050412,164200,2.1258,2.1258,2.1249,2.1249
EURSGD,20050412,164300,2.1251,2.1254,2.1251,2.1254
EURSGD,20050412,164400,2.1255,2.1256,2.1255,2.1256
EURSGD,20050412,164500,2.1258,2.1261,2.1258,2.1261
EURSGD,20050412,164600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050412,164700,2.1263,2.1263,2.1259,2.1259
EURSGD,20050412,164800,2.1260,2.1262,2.1259,2.1259
EURSGD,20050412,164900,2.1258,2.1262,2.1258,2.1262
EURSGD,20050412,165000,2.1263,2.1263,2.1257,2.1257
EURSGD,20050412,165100,2.1256,2.1256,2.1254,2.1254
EURSGD,20050412,165200,2.1253,2.1253,2.1250,2.1250
EURSGD,20050412,165300,2.1249,2.1249,2.1249,2.1249
EURSGD,20050412,165400,2.1249,2.1251,2.1249,2.1251
EURSGD,20050412,165500,2.1251,2.1255,2.1251,2.1255
EURSGD,20050412,165600,2.1255,2.1255,2.1253,2.1253
EURSGD,20050412,165700,2.1254,2.1258,2.1254,2.1255
EURSGD,20050412,165800,2.1255,2.1255,2.1253,2.1253
EURSGD,20050412,165900,2.1252,2.1252,2.1250,2.1251
EURSGD,20050412,170000,2.1251,2.1252,2.1251,2.1252
EURSGD,20050412,170100,2.1251,2.1251,2.1248,2.1248
EURSGD,20050412,170200,2.1248,2.1251,2.1248,2.1251
EURSGD,20050412,170300,2.1251,2.1251,2.1249,2.1249
EURSGD,20050412,170400,2.1249,2.1249,2.1247,2.1247
EURSGD,20050412,170500,2.1245,2.1245,2.1243,2.1243
EURSGD,20050412,170600,2.1242,2.1242,2.1241,2.1241
EURSGD,20050412,170700,2.1240,2.1240,2.1235,2.1235
EURSGD,20050412,170800,2.1236,2.1236,2.1236,2.1236
EURSGD,20050412,170900,2.1237,2.1238,2.1237,2.1238
EURSGD,20050412,171000,2.1237,2.1237,2.1236,2.1236
EURSGD,20050412,171100,2.1236,2.1237,2.1236,2.1237
EURSGD,20050412,171200,2.1237,2.1237,2.1237,2.1237
EURSGD,20050412,171300,2.1237,2.1237,2.1234,2.1234
EURSGD,20050412,171400,2.1234,2.1234,2.1233,2.1233
EURSGD,20050412,171500,2.1234,2.1238,2.1234,2.1238
EURSGD,20050412,171600,2.1240,2.1241,2.1240,2.1241
EURSGD,20050412,171700,2.1241,2.1241,2.1240,2.1240
EURSGD,20050412,171800,2.1238,2.1238,2.1231,2.1231
EURSGD,20050412,171900,2.1230,2.1232,2.1230,2.1232
EURSGD,20050412,172000,2.1231,2.1231,2.1230,2.1230
EURSGD,20050412,172100,2.1233,2.1235,2.1233,2.1235
EURSGD,20050412,172200,2.1237,2.1237,2.1235,2.1235
EURSGD,20050412,172300,2.1237,2.1237,2.1237,2.1237
EURSGD,20050412,172400,2.1237,2.1237,2.1237,2.1237
EURSGD,20050412,172500,2.1237,2.1240,2.1237,2.1240
EURSGD,20050412,172600,2.1240,2.1240,2.1240,2.1240
EURSGD,20050412,172700,2.1240,2.1240,2.1240,2.1240
EURSGD,20050412,172800,2.1241,2.1242,2.1241,2.1242
EURSGD,20050412,172900,2.1242,2.1242,2.1242,2.1242
EURSGD,20050412,173000,2.1242,2.1243,2.1242,2.1243
EURSGD,20050412,173100,2.1244,2.1247,2.1244,2.1245
EURSGD,20050412,173200,2.1243,2.1243,2.1242,2.1242
EURSGD,20050412,173300,2.1242,2.1243,2.1241,2.1241
EURSGD,20050412,173400,2.1240,2.1240,2.1233,2.1233
EURSGD,20050412,173500,2.1232,2.1234,2.1232,2.1234
EURSGD,20050412,173600,2.1234,2.1234,2.1234,2.1234
EURSGD,20050412,173700,2.1235,2.1236,2.1235,2.1235
EURSGD,20050412,173800,2.1235,2.1235,2.1235,2.1235
EURSGD,20050412,173900,2.1235,2.1235,2.1235,2.1235
EURSGD,20050412,174000,2.1235,2.1235,2.1229,2.1229
EURSGD,20050412,174100,2.1230,2.1233,2.1230,2.1233
EURSGD,20050412,174200,2.1231,2.1231,2.1230,2.1230
EURSGD,20050412,174300,2.1230,2.1230,2.1230,2.1230
EURSGD,20050412,174400,2.1230,2.1233,2.1230,2.1233
EURSGD,20050412,174500,2.1234,2.1238,2.1234,2.1237
EURSGD,20050412,174600,2.1237,2.1237,2.1235,2.1235
EURSGD,20050412,174700,2.1234,2.1234,2.1223,2.1223
EURSGD,20050412,174800,2.1222,2.1222,2.1219,2.1219
EURSGD,20050412,174900,2.1218,2.1221,2.1218,2.1221
EURSGD,20050412,175000,2.1221,2.1221,2.1221,2.1221
EURSGD,20050412,175100,2.1221,2.1221,2.1221,2.1221
EURSGD,20050412,175200,2.1219,2.1220,2.1219,2.1220
EURSGD,20050412,175300,2.1221,2.1223,2.1221,2.1223
EURSGD,20050412,175400,2.1223,2.1224,2.1223,2.1224
EURSGD,20050412,175500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050412,175600,2.1226,2.1229,2.1226,2.1229
EURSGD,20050412,175700,2.1230,2.1231,2.1230,2.1231
EURSGD,20050412,175800,2.1229,2.1230,2.1228,2.1230
EURSGD,20050412,175900,2.1230,2.1231,2.1229,2.1231
EURSGD,20050412,180000,2.1231,2.1231,2.1230,2.1230
EURSGD,20050412,180100,2.1230,2.1231,2.1230,2.1231
EURSGD,20050412,180200,2.1233,2.1233,2.1233,2.1233
EURSGD,20050412,180300,2.1233,2.1234,2.1233,2.1233
EURSGD,20050412,180400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050412,180500,2.1233,2.1236,2.1233,2.1236
EURSGD,20050412,180600,2.1236,2.1240,2.1236,2.1240
EURSGD,20050412,180700,2.1240,2.1242,2.1240,2.1241
EURSGD,20050412,180800,2.1241,2.1241,2.1240,2.1240
EURSGD,20050412,180900,2.1238,2.1238,2.1237,2.1237
EURSGD,20050412,181000,2.1237,2.1237,2.1234,2.1234
EURSGD,20050412,181100,2.1234,2.1234,2.1231,2.1231
EURSGD,20050412,181200,2.1231,2.1231,2.1229,2.1229
EURSGD,20050412,181300,2.1229,2.1231,2.1229,2.1230
EURSGD,20050412,181400,2.1230,2.1230,2.1229,2.1229
EURSGD,20050412,181500,2.1230,2.1231,2.1228,2.1228
EURSGD,20050412,181600,2.1228,2.1231,2.1228,2.1229
EURSGD,20050412,181700,2.1229,2.1229,2.1228,2.1228
EURSGD,20050412,181800,2.1230,2.1230,2.1230,2.1230
EURSGD,20050412,181900,2.1230,2.1232,2.1230,2.1231
EURSGD,20050412,182000,2.1231,2.1232,2.1231,2.1232
EURSGD,20050412,182100,2.1232,2.1233,2.1232,2.1233
EURSGD,20050412,182200,2.1233,2.1233,2.1233,2.1233
EURSGD,20050412,182300,2.1232,2.1233,2.1232,2.1233
EURSGD,20050412,182400,2.1233,2.1233,2.1232,2.1232
EURSGD,20050412,182500,2.1232,2.1233,2.1232,2.1233
EURSGD,20050412,182600,2.1233,2.1233,2.1233,2.1233
EURSGD,20050412,182700,2.1233,2.1233,2.1232,2.1232
EURSGD,20050412,182800,2.1233,2.1234,2.1233,2.1234
EURSGD,20050412,182900,2.1235,2.1236,2.1235,2.1236
EURSGD,20050412,183000,2.1237,2.1237,2.1237,2.1237
EURSGD,20050412,183100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050412,183200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050412,183300,2.1236,2.1237,2.1236,2.1237
EURSGD,20050412,183400,2.1237,2.1237,2.1235,2.1235
EURSGD,20050412,183500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050412,183600,2.1235,2.1235,2.1235,2.1235
EURSGD,20050412,183700,2.1234,2.1235,2.1234,2.1235
EURSGD,20050412,183800,2.1235,2.1235,2.1235,2.1235
EURSGD,20050412,183900,2.1235,2.1236,2.1235,2.1236
EURSGD,20050412,184000,2.1235,2.1235,2.1235,2.1235
EURSGD,20050412,184100,2.1235,2.1235,2.1235,2.1235
EURSGD,20050412,184200,2.1237,2.1238,2.1237,2.1238
EURSGD,20050412,184300,2.1238,2.1240,2.1237,2.1237
EURSGD,20050412,184400,2.1237,2.1237,2.1237,2.1237
EURSGD,20050412,184500,2.1235,2.1235,2.1234,2.1234
EURSGD,20050412,184600,2.1234,2.1234,2.1233,2.1233
EURSGD,20050412,184700,2.1234,2.1236,2.1234,2.1236
EURSGD,20050412,184800,2.1238,2.1238,2.1238,2.1238
EURSGD,20050412,184900,2.1240,2.1243,2.1240,2.1243
EURSGD,20050412,185000,2.1243,2.1245,2.1243,2.1245
EURSGD,20050412,185100,2.1245,2.1245,2.1245,2.1245
EURSGD,20050412,185200,2.1245,2.1245,2.1244,2.1244
EURSGD,20050412,185300,2.1243,2.1243,2.1243,2.1243
EURSGD,20050412,185400,2.1243,2.1245,2.1243,2.1245
EURSGD,20050412,185500,2.1245,2.1245,2.1245,2.1245
EURSGD,20050412,185600,2.1245,2.1245,2.1244,2.1244
EURSGD,20050412,185700,2.1245,2.1245,2.1245,2.1245
EURSGD,20050412,185800,2.1245,2.1245,2.1245,2.1245
EURSGD,20050412,185900,2.1244,2.1244,2.1243,2.1244
EURSGD,20050412,190000,2.1243,2.1245,2.1243,2.1245
EURSGD,20050412,190100,2.1245,2.1245,2.1245,2.1245
EURSGD,20050412,190200,2.1247,2.1251,2.1247,2.1251
EURSGD,20050412,190300,2.1252,2.1255,2.1252,2.1255
EURSGD,20050412,190400,2.1255,2.1255,2.1253,2.1253
EURSGD,20050412,190500,2.1254,2.1254,2.1253,2.1253
EURSGD,20050412,190600,2.1253,2.1253,2.1242,2.1242
EURSGD,20050412,190700,2.1241,2.1245,2.1241,2.1245
EURSGD,20050412,190800,2.1245,2.1245,2.1245,2.1245
EURSGD,20050412,190900,2.1245,2.1247,2.1245,2.1247
EURSGD,20050412,191000,2.1247,2.1247,2.1247,2.1247
EURSGD,20050412,191100,2.1247,2.1248,2.1247,2.1248
EURSGD,20050412,191200,2.1248,2.1250,2.1248,2.1250
EURSGD,20050412,191300,2.1251,2.1252,2.1251,2.1252
EURSGD,20050412,191400,2.1251,2.1251,2.1251,2.1251
EURSGD,20050412,191500,2.1251,2.1251,2.1250,2.1250
EURSGD,20050412,191600,2.1251,2.1251,2.1251,2.1251
EURSGD,20050412,191700,2.1251,2.1251,2.1249,2.1249
EURSGD,20050412,191800,2.1249,2.1249,2.1247,2.1247
EURSGD,20050412,191900,2.1245,2.1245,2.1241,2.1241
EURSGD,20050412,192000,2.1242,2.1242,2.1241,2.1241
EURSGD,20050412,192100,2.1240,2.1240,2.1239,2.1239
EURSGD,20050412,192200,2.1237,2.1237,2.1237,2.1237
EURSGD,20050412,192300,2.1236,2.1236,2.1235,2.1235
EURSGD,20050412,192400,2.1235,2.1235,2.1235,2.1235
EURSGD,20050412,192500,2.1234,2.1235,2.1234,2.1235
EURSGD,20050412,192600,2.1236,2.1237,2.1236,2.1236
EURSGD,20050412,192700,2.1235,2.1235,2.1233,2.1233
EURSGD,20050412,192800,2.1233,2.1233,2.1233,2.1233
EURSGD,20050412,192900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050412,193000,2.1231,2.1231,2.1231,2.1231
EURSGD,20050412,193100,2.1233,2.1235,2.1233,2.1235
EURSGD,20050412,193200,2.1235,2.1237,2.1235,2.1237
EURSGD,20050412,193300,2.1238,2.1239,2.1238,2.1238
EURSGD,20050412,193400,2.1237,2.1238,2.1236,2.1236
EURSGD,20050412,193500,2.1236,2.1236,2.1235,2.1235
EURSGD,20050412,193600,2.1234,2.1234,2.1234,2.1234
EURSGD,20050412,193700,2.1235,2.1240,2.1235,2.1238
EURSGD,20050412,193800,2.1238,2.1240,2.1238,2.1240
EURSGD,20050412,193900,2.1240,2.1240,2.1240,2.1240
EURSGD,20050412,194000,2.1241,2.1244,2.1241,2.1244
EURSGD,20050412,194100,2.1244,2.1244,2.1243,2.1243
EURSGD,20050412,194200,2.1243,2.1244,2.1243,2.1244
EURSGD,20050412,194300,2.1245,2.1246,2.1245,2.1245
EURSGD,20050412,194400,2.1245,2.1245,2.1244,2.1244
EURSGD,20050412,194500,2.1244,2.1245,2.1244,2.1244
EURSGD,20050412,194600,2.1243,2.1243,2.1243,2.1243
EURSGD,20050412,194700,2.1242,2.1242,2.1240,2.1240
EURSGD,20050412,194800,2.1240,2.1240,2.1240,2.1240
EURSGD,20050412,194900,2.1240,2.1240,2.1238,2.1238
EURSGD,20050412,195000,2.1238,2.1238,2.1237,2.1237
EURSGD,20050412,195100,2.1237,2.1237,2.1235,2.1235
EURSGD,20050412,195200,2.1235,2.1236,2.1235,2.1236
EURSGD,20050412,195300,2.1237,2.1238,2.1237,2.1238
EURSGD,20050412,195400,2.1238,2.1238,2.1236,2.1236
EURSGD,20050412,195500,2.1236,2.1238,2.1235,2.1238
EURSGD,20050412,195600,2.1240,2.1241,2.1240,2.1241
EURSGD,20050412,195700,2.1244,2.1247,2.1244,2.1247
EURSGD,20050412,195800,2.1247,2.1247,2.1247,2.1247
EURSGD,20050412,195900,2.1248,2.1249,2.1248,2.1249
EURSGD,20050412,200000,2.1247,2.1247,2.1242,2.1242
EURSGD,20050412,200100,2.1240,2.1243,2.1235,2.1243
EURSGD,20050412,200200,2.1244,2.1248,2.1233,2.1233
EURSGD,20050412,200300,2.1231,2.1231,2.1223,2.1227
EURSGD,20050412,200400,2.1226,2.1241,2.1226,2.1241
EURSGD,20050412,200500,2.1243,2.1248,2.1243,2.1247
EURSGD,20050412,200600,2.1248,2.1261,2.1248,2.1261
EURSGD,20050412,200700,2.1261,2.1267,2.1261,2.1267
EURSGD,20050412,200800,2.1268,2.1277,2.1268,2.1277
EURSGD,20050412,200900,2.1278,2.1280,2.1276,2.1277
EURSGD,20050412,201000,2.1277,2.1277,2.1273,2.1273
EURSGD,20050412,201100,2.1270,2.1270,2.1253,2.1253
EURSGD,20050412,201200,2.1251,2.1257,2.1247,2.1257
EURSGD,20050412,201300,2.1258,2.1263,2.1256,2.1263
EURSGD,20050412,201400,2.1263,2.1263,2.1260,2.1262
EURSGD,20050412,201500,2.1263,2.1264,2.1259,2.1259
EURSGD,20050412,201600,2.1258,2.1259,2.1255,2.1259
EURSGD,20050412,201700,2.1260,2.1266,2.1260,2.1266
EURSGD,20050412,201800,2.1266,2.1267,2.1265,2.1265
EURSGD,20050412,201900,2.1263,2.1263,2.1258,2.1258
EURSGD,20050412,202000,2.1257,2.1261,2.1257,2.1261
EURSGD,20050412,202100,2.1262,2.1268,2.1262,2.1268
EURSGD,20050412,202200,2.1270,2.1275,2.1270,2.1275
EURSGD,20050412,202300,2.1273,2.1276,2.1273,2.1275
EURSGD,20050412,202400,2.1274,2.1274,2.1265,2.1265
EURSGD,20050412,202500,2.1265,2.1265,2.1255,2.1255
EURSGD,20050412,202600,2.1256,2.1274,2.1256,2.1274
EURSGD,20050412,202700,2.1272,2.1276,2.1272,2.1276
EURSGD,20050412,202800,2.1276,2.1276,2.1274,2.1274
EURSGD,20050412,202900,2.1274,2.1275,2.1274,2.1275
EURSGD,20050412,203000,2.1275,2.1276,2.1275,2.1276
EURSGD,20050412,203100,2.1275,2.1275,2.1268,2.1268
EURSGD,20050412,203200,2.1267,2.1267,2.1259,2.1259
EURSGD,20050412,203300,2.1258,2.1260,2.1258,2.1260
EURSGD,20050412,203400,2.1258,2.1258,2.1249,2.1249
EURSGD,20050412,203500,2.1248,2.1248,2.1245,2.1246
EURSGD,20050412,203600,2.1245,2.1251,2.1245,2.1251
EURSGD,20050412,203700,2.1252,2.1252,2.1243,2.1243
EURSGD,20050412,203800,2.1243,2.1246,2.1243,2.1246
EURSGD,20050412,203900,2.1246,2.1251,2.1245,2.1251
EURSGD,20050412,204000,2.1253,2.1256,2.1253,2.1256
EURSGD,20050412,204100,2.1255,2.1255,2.1253,2.1253
EURSGD,20050412,204200,2.1252,2.1252,2.1249,2.1249
EURSGD,20050412,204300,2.1249,2.1257,2.1249,2.1257
EURSGD,20050412,204400,2.1259,2.1265,2.1259,2.1265
EURSGD,20050412,204500,2.1265,2.1265,2.1264,2.1264
EURSGD,20050412,204600,2.1265,2.1265,2.1264,2.1264
EURSGD,20050412,204700,2.1264,2.1267,2.1264,2.1267
EURSGD,20050412,204800,2.1269,2.1285,2.1269,2.1285
EURSGD,20050412,204900,2.1285,2.1285,2.1283,2.1284
EURSGD,20050412,205000,2.1284,2.1286,2.1284,2.1284
EURSGD,20050412,205100,2.1283,2.1284,2.1283,2.1284
EURSGD,20050412,205200,2.1281,2.1286,2.1279,2.1286
EURSGD,20050412,205300,2.1286,2.1286,2.1282,2.1282
EURSGD,20050412,205400,2.1280,2.1280,2.1279,2.1279
EURSGD,20050412,205500,2.1280,2.1280,2.1275,2.1275
EURSGD,20050412,205600,2.1274,2.1274,2.1273,2.1273
EURSGD,20050412,205700,2.1274,2.1275,2.1273,2.1275
EURSGD,20050412,205800,2.1276,2.1283,2.1276,2.1283
EURSGD,20050412,205900,2.1284,2.1287,2.1284,2.1285
EURSGD,20050412,210000,2.1284,2.1284,2.1279,2.1279
EURSGD,20050412,210100,2.1279,2.1279,2.1277,2.1277
EURSGD,20050412,210200,2.1276,2.1276,2.1268,2.1268
EURSGD,20050412,210300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050412,210400,2.1268,2.1269,2.1268,2.1269
EURSGD,20050412,210500,2.1269,2.1270,2.1269,2.1270
EURSGD,20050412,210600,2.1270,2.1270,2.1269,2.1270
EURSGD,20050412,210700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,210800,2.1270,2.1271,2.1270,2.1271
EURSGD,20050412,210900,2.1271,2.1273,2.1271,2.1273
EURSGD,20050412,211000,2.1273,2.1277,2.1273,2.1277
EURSGD,20050412,211100,2.1277,2.1277,2.1277,2.1277
EURSGD,20050412,211200,2.1277,2.1277,2.1277,2.1277
EURSGD,20050412,211300,2.1277,2.1277,2.1277,2.1277
EURSGD,20050412,211400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050412,211500,2.1276,2.1276,2.1270,2.1270
EURSGD,20050412,211600,2.1269,2.1271,2.1267,2.1271
EURSGD,20050412,211700,2.1272,2.1273,2.1272,2.1273
EURSGD,20050412,211800,2.1273,2.1273,2.1273,2.1273
EURSGD,20050412,211900,2.1273,2.1274,2.1273,2.1274
EURSGD,20050412,212000,2.1275,2.1275,2.1275,2.1275
EURSGD,20050412,212100,2.1275,2.1275,2.1274,2.1274
EURSGD,20050412,212200,2.1274,2.1274,2.1274,2.1274
EURSGD,20050412,212300,2.1274,2.1274,2.1269,2.1269
EURSGD,20050412,212400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,212500,2.1271,2.1271,2.1269,2.1269
EURSGD,20050412,212600,2.1269,2.1269,2.1269,2.1269
EURSGD,20050412,212700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050412,212800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,212900,2.1272,2.1273,2.1272,2.1273
EURSGD,20050412,213000,2.1273,2.1273,2.1273,2.1273
EURSGD,20050412,213100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050412,213200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050412,213300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050412,213400,2.1276,2.1276,2.1274,2.1274
EURSGD,20050412,213500,2.1270,2.1270,2.1265,2.1265
EURSGD,20050412,213600,2.1265,2.1265,2.1265,2.1265
EURSGD,20050412,213700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050412,213800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050412,213900,2.1266,2.1267,2.1266,2.1267
EURSGD,20050412,214000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050412,214100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050412,214200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,214300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,214400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,214500,2.1268,2.1268,2.1267,2.1267
EURSGD,20050412,214600,2.1265,2.1265,2.1264,2.1264
EURSGD,20050412,214700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,214800,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,214900,2.1263,2.1264,2.1263,2.1264
EURSGD,20050412,215000,2.1264,2.1264,2.1264,2.1264
EURSGD,20050412,215100,2.1264,2.1265,2.1264,2.1265
EURSGD,20050412,215200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050412,215300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050412,215400,2.1264,2.1264,2.1264,2.1264
EURSGD,20050412,215500,2.1264,2.1264,2.1263,2.1263
EURSGD,20050412,215600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,215700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,215800,2.1263,2.1263,2.1262,2.1262
EURSGD,20050412,215900,2.1263,2.1263,2.1262,2.1262
EURSGD,20050412,220000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050412,220100,2.1263,2.1264,2.1263,2.1264
EURSGD,20050412,220200,2.1265,2.1266,2.1265,2.1266
EURSGD,20050412,220300,2.1265,2.1266,2.1265,2.1266
EURSGD,20050412,220400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050412,220500,2.1268,2.1268,2.1268,2.1268
EURSGD,20050412,220600,2.1268,2.1268,2.1267,2.1267
EURSGD,20050412,220700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050412,220800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050412,220900,2.1266,2.1266,2.1265,2.1265
EURSGD,20050412,221000,2.1264,2.1264,2.1263,2.1263
EURSGD,20050412,221100,2.1263,2.1264,2.1263,2.1264
EURSGD,20050412,221200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050412,221300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050412,221400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,221500,2.1263,2.1264,2.1263,2.1264
EURSGD,20050412,221600,2.1264,2.1264,2.1264,2.1264
EURSGD,20050412,221700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050412,221800,2.1264,2.1264,2.1263,2.1263
EURSGD,20050412,221900,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,222000,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,222100,2.1263,2.1263,2.1262,2.1262
EURSGD,20050412,222200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050412,222300,2.1260,2.1260,2.1259,2.1259
EURSGD,20050412,222400,2.1259,2.1259,2.1259,2.1259
EURSGD,20050412,222500,2.1259,2.1260,2.1259,2.1260
EURSGD,20050412,222600,2.1260,2.1260,2.1258,2.1258
EURSGD,20050412,222700,2.1258,2.1258,2.1258,2.1258
EURSGD,20050412,222800,2.1258,2.1258,2.1256,2.1256
EURSGD,20050412,222900,2.1256,2.1256,2.1256,2.1256
EURSGD,20050412,223000,2.1256,2.1258,2.1256,2.1258
EURSGD,20050412,223100,2.1258,2.1260,2.1258,2.1260
EURSGD,20050412,223200,2.1260,2.1261,2.1260,2.1261
EURSGD,20050412,223300,2.1261,2.1261,2.1261,2.1261
EURSGD,20050412,223400,2.1261,2.1261,2.1261,2.1261
EURSGD,20050412,223500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,223600,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,223700,2.1263,2.1263,2.1262,2.1263
EURSGD,20050412,223800,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,223900,2.1263,2.1264,2.1263,2.1264
EURSGD,20050412,224000,2.1264,2.1265,2.1264,2.1265
EURSGD,20050412,224100,2.1266,2.1266,2.1266,2.1266
EURSGD,20050412,224200,2.1266,2.1266,2.1265,2.1265
EURSGD,20050412,224300,2.1265,2.1266,2.1265,2.1266
EURSGD,20050412,224400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050412,224500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050412,224600,2.1267,2.1267,2.1266,2.1266
EURSGD,20050412,224700,2.1268,2.1269,2.1268,2.1269
EURSGD,20050412,224800,2.1269,2.1269,2.1267,2.1267
EURSGD,20050412,224900,2.1267,2.1268,2.1267,2.1268
EURSGD,20050412,225000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050412,225100,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,225200,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,225300,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,225400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,225500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,225600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,225700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,225800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,225900,2.1270,2.1270,2.1269,2.1269
EURSGD,20050412,230000,2.1269,2.1269,2.1268,2.1268
EURSGD,20050412,230100,2.1268,2.1269,2.1268,2.1269
EURSGD,20050412,230200,2.1270,2.1272,2.1270,2.1270
EURSGD,20050412,230300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050412,230400,2.1269,2.1269,2.1268,2.1268
EURSGD,20050412,230500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,230600,2.1270,2.1270,2.1269,2.1269
EURSGD,20050412,230700,2.1269,2.1269,2.1269,2.1269
EURSGD,20050412,230800,2.1269,2.1269,2.1269,2.1269
EURSGD,20050412,230900,2.1269,2.1270,2.1269,2.1270
EURSGD,20050412,231000,2.1270,2.1271,2.1270,2.1271
EURSGD,20050412,231100,2.1271,2.1271,2.1271,2.1271
EURSGD,20050412,231200,2.1269,2.1269,2.1269,2.1269
EURSGD,20050412,231300,2.1269,2.1269,2.1269,2.1269
EURSGD,20050412,231400,2.1269,2.1269,2.1269,2.1269
EURSGD,20050412,231500,2.1269,2.1270,2.1269,2.1270
EURSGD,20050412,231600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050412,231700,2.1270,2.1271,2.1270,2.1271
EURSGD,20050412,231800,2.1271,2.1272,2.1271,2.1272
EURSGD,20050412,231900,2.1271,2.1271,2.1270,2.1270
EURSGD,20050412,232000,2.1270,2.1271,2.1270,2.1271
EURSGD,20050412,232100,2.1271,2.1273,2.1271,2.1273
EURSGD,20050412,232200,2.1273,2.1273,2.1272,2.1272
EURSGD,20050412,232300,2.1272,2.1273,2.1272,2.1273
EURSGD,20050412,232400,2.1273,2.1273,2.1273,2.1273
EURSGD,20050412,232500,2.1273,2.1273,2.1271,2.1271
EURSGD,20050412,232600,2.1270,2.1270,2.1268,2.1268
EURSGD,20050412,232700,2.1268,2.1268,2.1266,2.1266
EURSGD,20050412,232800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050412,232900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050412,233000,2.1267,2.1267,2.1266,2.1266
EURSGD,20050412,233100,2.1265,2.1265,2.1264,2.1264
EURSGD,20050412,233200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,233300,2.1263,2.1263,2.1263,2.1263
EURSGD,20050412,233400,2.1264,2.1266,2.1264,2.1266
EURSGD,20050412,233500,2.1266,2.1266,2.1265,2.1265
EURSGD,20050412,233600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050412,233700,2.1266,2.1266,2.1265,2.1265
EURSGD,20050412,233800,2.1265,2.1265,2.1265,2.1265
EURSGD,20050412,233900,2.1264,2.1264,2.1264,2.1264
EURSGD,20050412,234000,2.1264,2.1265,2.1264,2.1265
EURSGD,20050412,234100,2.1265,2.1265,2.1263,2.1263
EURSGD,20050412,234200,2.1263,2.1263,2.1261,2.1261
EURSGD,20050412,234300,2.1261,2.1263,2.1261,2.1263
EURSGD,20050412,234400,2.1263,2.1263,2.1262,2.1262
EURSGD,20050412,234500,2.1262,2.1262,2.1262,2.1262
EURSGD,20050412,234600,2.1262,2.1262,2.1262,2.1262
EURSGD,20050412,234700,2.1261,2.1261,2.1260,2.1260
EURSGD,20050412,234800,2.1260,2.1260,2.1259,2.1259
EURSGD,20050412,234900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050412,235000,2.1259,2.1259,2.1259,2.1259
EURSGD,20050412,235100,2.1260,2.1261,2.1260,2.1260
EURSGD,20050412,235200,2.1260,2.1260,2.1259,2.1259
EURSGD,20050412,235300,2.1259,2.1259,2.1259,2.1259
EURSGD,20050412,235400,2.1260,2.1260,2.1259,2.1259
EURSGD,20050412,235500,2.1260,2.1261,2.1260,2.1261
EURSGD,20050412,235600,2.1261,2.1261,2.1261,2.1261
EURSGD,20050412,235700,2.1261,2.1261,2.1261,2.1261
EURSGD,20050412,235800,2.1261,2.1261,2.1261,2.1261
EURSGD,20050412,235900,2.1261,2.1261,2.1261,2.1261
EURSGD,20050413,000000,2.1261,2.1261,2.1261,2.1261
EURZAR,20050412,000100,7.971,7.971,7.971,7.971
EURZAR,20050412,000200,7.971,7.971,7.971,7.971
EURZAR,20050412,000300,7.971,7.971,7.971,7.971
EURZAR,20050412,000400,7.971,7.971,7.971,7.971
EURZAR,20050412,000500,7.972,7.972,7.972,7.972
EURZAR,20050412,000600,7.972,7.972,7.972,7.972
EURZAR,20050412,000700,7.972,7.972,7.972,7.972
EURZAR,20050412,000800,7.972,7.972,7.971,7.971
EURZAR,20050412,000900,7.971,7.971,7.971,7.971
EURZAR,20050412,001000,7.971,7.971,7.971,7.971
EURZAR,20050412,001100,7.971,7.971,7.971,7.971
EURZAR,20050412,001200,7.970,7.970,7.970,7.970
EURZAR,20050412,001300,7.970,7.971,7.970,7.971
EURZAR,20050412,001400,7.971,7.971,7.971,7.971
EURZAR,20050412,001500,7.970,7.970,7.970,7.970
EURZAR,20050412,001600,7.970,7.970,7.970,7.970
EURZAR,20050412,001700,7.970,7.970,7.970,7.970
EURZAR,20050412,001800,7.970,7.970,7.970,7.970
EURZAR,20050412,001900,7.969,7.969,7.969,7.969
EURZAR,20050412,002000,7.969,7.970,7.969,7.970
EURZAR,20050412,002100,7.970,7.970,7.969,7.969
EURZAR,20050412,002200,7.968,7.968,7.968,7.968
EURZAR,20050412,002300,7.968,7.968,7.968,7.968
EURZAR,20050412,002400,7.968,7.968,7.968,7.968
EURZAR,20050412,002500,7.968,7.969,7.968,7.969
EURZAR,20050412,002600,7.969,7.969,7.969,7.969
EURZAR,20050412,002700,7.969,7.969,7.969,7.969
EURZAR,20050412,002800,7.969,7.969,7.969,7.969
EURZAR,20050412,002900,7.969,7.969,7.969,7.969
EURZAR,20050412,003000,7.969,7.969,7.969,7.969
EURZAR,20050412,003100,7.969,7.969,7.968,7.968
EURZAR,20050412,003200,7.968,7.968,7.968,7.968
EURZAR,20050412,003300,7.969,7.969,7.969,7.969
EURZAR,20050412,003400,7.969,7.969,7.969,7.969
EURZAR,20050412,003500,7.969,7.969,7.969,7.969
EURZAR,20050412,003600,7.969,7.969,7.969,7.969
EURZAR,20050412,003700,7.969,7.969,7.969,7.969
EURZAR,20050412,003800,7.969,7.969,7.969,7.969
EURZAR,20050412,003900,7.969,7.969,7.969,7.969
EURZAR,20050412,004000,7.969,7.969,7.969,7.969
EURZAR,20050412,004100,7.969,7.969,7.969,7.969
EURZAR,20050412,004200,7.969,7.969,7.969,7.969
EURZAR,20050412,004300,7.969,7.969,7.969,7.969
EURZAR,20050412,004400,7.969,7.969,7.969,7.969
EURZAR,20050412,004500,7.969,7.969,7.967,7.967
EURZAR,20050412,004600,7.967,7.967,7.966,7.966
EURZAR,20050412,004700,7.966,7.966,7.966,7.966
EURZAR,20050412,004800,7.966,7.966,7.966,7.966
EURZAR,20050412,004900,7.966,7.966,7.966,7.966
EURZAR,20050412,005000,7.966,7.966,7.966,7.966
EURZAR,20050412,005100,7.966,7.966,7.966,7.966
EURZAR,20050412,005200,7.966,7.966,7.966,7.966
EURZAR,20050412,005300,7.966,7.966,7.966,7.966
EURZAR,20050412,005400,7.967,7.967,7.967,7.967
EURZAR,20050412,005500,7.968,7.969,7.968,7.969
EURZAR,20050412,005600,7.969,7.969,7.969,7.969
EURZAR,20050412,005700,7.969,7.969,7.969,7.969
EURZAR,20050412,005800,7.969,7.969,7.969,7.969
EURZAR,20050412,005900,7.969,7.969,7.969,7.969
EURZAR,20050412,010000,7.969,7.969,7.969,7.969
EURZAR,20050412,010100,7.969,7.969,7.969,7.969
EURZAR,20050412,010200,7.969,7.969,7.969,7.969
EURZAR,20050412,010300,7.969,7.969,7.969,7.969
EURZAR,20050412,010400,7.969,7.969,7.969,7.969
EURZAR,20050412,010500,7.969,7.969,7.969,7.969
EURZAR,20050412,010600,7.969,7.969,7.969,7.969
EURZAR,20050412,010700,7.969,7.969,7.969,7.969
EURZAR,20050412,010800,7.969,7.969,7.969,7.969
EURZAR,20050412,010900,7.969,7.969,7.969,7.969
EURZAR,20050412,011000,7.969,7.969,7.969,7.969
EURZAR,20050412,011100,7.969,7.969,7.969,7.969
EURZAR,20050412,011200,7.969,7.969,7.969,7.969
EURZAR,20050412,011300,7.969,7.969,7.969,7.969
EURZAR,20050412,011400,7.969,7.969,7.969,7.969
EURZAR,20050412,011500,7.969,7.969,7.969,7.969
EURZAR,20050412,011600,7.969,7.969,7.968,7.968
EURZAR,20050412,011700,7.968,7.968,7.968,7.968
EURZAR,20050412,011800,7.968,7.969,7.968,7.969
EURZAR,20050412,011900,7.969,7.969,7.969,7.969
EURZAR,20050412,012000,7.969,7.969,7.969,7.969
EURZAR,20050412,012100,7.969,7.969,7.969,7.969
EURZAR,20050412,012200,7.969,7.970,7.969,7.970
EURZAR,20050412,012300,7.970,7.970,7.970,7.970
EURZAR,20050412,012400,7.970,7.970,7.969,7.969
EURZAR,20050412,012500,7.969,7.969,7.969,7.969
EURZAR,20050412,012600,7.969,7.969,7.969,7.969
EURZAR,20050412,012700,7.969,7.970,7.969,7.970
EURZAR,20050412,012800,7.970,7.970,7.970,7.970
EURZAR,20050412,012900,7.970,7.970,7.970,7.970
EURZAR,20050412,013000,7.971,7.971,7.970,7.970
EURZAR,20050412,013100,7.970,7.970,7.970,7.970
EURZAR,20050412,013200,7.971,7.971,7.970,7.970
EURZAR,20050412,013300,7.969,7.969,7.969,7.969
EURZAR,20050412,013400,7.970,7.970,7.970,7.970
EURZAR,20050412,013500,7.969,7.969,7.969,7.969
EURZAR,20050412,013600,7.969,7.969,7.969,7.969
EURZAR,20050412,013700,7.969,7.969,7.969,7.969
EURZAR,20050412,013800,7.970,7.970,7.970,7.970
EURZAR,20050412,013900,7.970,7.970,7.970,7.970
EURZAR,20050412,014000,7.970,7.970,7.970,7.970
EURZAR,20050412,014100,7.970,7.970,7.970,7.970
EURZAR,20050412,014200,7.970,7.970,7.970,7.970
EURZAR,20050412,014300,7.970,7.971,7.970,7.971
EURZAR,20050412,014400,7.971,7.971,7.971,7.971
EURZAR,20050412,014500,7.971,7.971,7.971,7.971
EURZAR,20050412,014600,7.971,7.971,7.971,7.971
EURZAR,20050412,014700,7.971,7.972,7.971,7.972
EURZAR,20050412,014800,7.972,7.972,7.972,7.972
EURZAR,20050412,014900,7.972,7.972,7.972,7.972
EURZAR,20050412,015000,7.971,7.971,7.971,7.971
EURZAR,20050412,015100,7.972,7.972,7.971,7.971
EURZAR,20050412,015200,7.971,7.971,7.971,7.971
EURZAR,20050412,015300,7.971,7.972,7.971,7.972
EURZAR,20050412,015400,7.972,7.972,7.972,7.972
EURZAR,20050412,015500,7.972,7.972,7.972,7.972
EURZAR,20050412,015600,7.972,7.972,7.972,7.972
EURZAR,20050412,015700,7.972,7.972,7.972,7.972
EURZAR,20050412,015800,7.972,7.972,7.972,7.972
EURZAR,20050412,015900,7.972,7.972,7.972,7.972
EURZAR,20050412,020000,7.972,7.973,7.972,7.973
EURZAR,20050412,020100,7.973,7.974,7.973,7.974
EURZAR,20050412,020200,7.974,7.974,7.974,7.974
EURZAR,20050412,020300,7.974,7.974,7.974,7.974
EURZAR,20050412,020400,7.974,7.974,7.974,7.974
EURZAR,20050412,020500,7.974,7.974,7.974,7.974
EURZAR,20050412,020600,7.975,7.975,7.975,7.975
EURZAR,20050412,020700,7.975,7.975,7.974,7.974
EURZAR,20050412,020800,7.973,7.973,7.972,7.972
EURZAR,20050412,020900,7.972,7.972,7.972,7.972
EURZAR,20050412,021000,7.972,7.973,7.972,7.973
EURZAR,20050412,021100,7.973,7.973,7.973,7.973
EURZAR,20050412,021200,7.972,7.972,7.972,7.972
EURZAR,20050412,021300,7.972,7.972,7.972,7.972
EURZAR,20050412,021400,7.972,7.972,7.972,7.972
EURZAR,20050412,021500,7.972,7.972,7.971,7.971
EURZAR,20050412,021600,7.971,7.971,7.971,7.971
EURZAR,20050412,021700,7.971,7.972,7.971,7.972
EURZAR,20050412,021800,7.972,7.972,7.972,7.972
EURZAR,20050412,021900,7.972,7.972,7.972,7.972
EURZAR,20050412,022000,7.972,7.972,7.972,7.972
EURZAR,20050412,022100,7.972,7.972,7.972,7.972
EURZAR,20050412,022200,7.972,7.973,7.972,7.973
EURZAR,20050412,022300,7.973,7.973,7.972,7.972
EURZAR,20050412,022400,7.972,7.972,7.972,7.972
EURZAR,20050412,022500,7.972,7.972,7.972,7.972
EURZAR,20050412,022600,7.972,7.972,7.972,7.972
EURZAR,20050412,022700,7.972,7.972,7.972,7.972
EURZAR,20050412,022800,7.972,7.972,7.971,7.971
EURZAR,20050412,022900,7.971,7.971,7.971,7.971
EURZAR,20050412,023000,7.971,7.972,7.971,7.972
EURZAR,20050412,023100,7.972,7.972,7.972,7.972
EURZAR,20050412,023200,7.972,7.972,7.972,7.972
EURZAR,20050412,023300,7.972,7.972,7.972,7.972
EURZAR,20050412,023400,7.971,7.971,7.971,7.971
EURZAR,20050412,023500,7.971,7.971,7.971,7.971
EURZAR,20050412,023600,7.971,7.971,7.971,7.971
EURZAR,20050412,023700,7.971,7.971,7.970,7.970
EURZAR,20050412,023800,7.970,7.971,7.970,7.971
EURZAR,20050412,023900,7.970,7.970,7.969,7.969
EURZAR,20050412,024000,7.969,7.969,7.969,7.969
EURZAR,20050412,024100,7.969,7.970,7.969,7.970
EURZAR,20050412,024200,7.970,7.971,7.970,7.970
EURZAR,20050412,024300,7.970,7.970,7.969,7.969
EURZAR,20050412,024400,7.969,7.969,7.969,7.969
EURZAR,20050412,024500,7.969,7.970,7.969,7.970
EURZAR,20050412,024600,7.970,7.970,7.970,7.970
EURZAR,20050412,024700,7.970,7.971,7.970,7.971
EURZAR,20050412,024800,7.970,7.970,7.970,7.970
EURZAR,20050412,024900,7.970,7.970,7.970,7.970
EURZAR,20050412,025000,7.970,7.971,7.970,7.971
EURZAR,20050412,025100,7.971,7.971,7.971,7.971
EURZAR,20050412,025200,7.970,7.970,7.970,7.970
EURZAR,20050412,025300,7.970,7.970,7.970,7.970
EURZAR,20050412,025400,7.970,7.971,7.970,7.971
EURZAR,20050412,025500,7.971,7.971,7.971,7.971
EURZAR,20050412,025600,7.971,7.971,7.970,7.970
EURZAR,20050412,025700,7.970,7.970,7.970,7.970
EURZAR,20050412,025800,7.970,7.971,7.970,7.971
EURZAR,20050412,025900,7.971,7.971,7.971,7.971
EURZAR,20050412,030000,7.971,7.972,7.971,7.972
EURZAR,20050412,030100,7.972,7.972,7.972,7.972
EURZAR,20050412,030200,7.972,7.972,7.972,7.972
EURZAR,20050412,030300,7.972,7.972,7.972,7.972
EURZAR,20050412,030400,7.972,7.972,7.972,7.972
EURZAR,20050412,030500,7.972,7.972,7.971,7.971
EURZAR,20050412,030600,7.971,7.971,7.971,7.971
EURZAR,20050412,030700,7.972,7.972,7.972,7.972
EURZAR,20050412,030800,7.972,7.972,7.972,7.972
EURZAR,20050412,030900,7.972,7.972,7.972,7.972
EURZAR,20050412,031000,7.972,7.972,7.972,7.972
EURZAR,20050412,031100,7.972,7.972,7.972,7.972
EURZAR,20050412,031200,7.972,7.972,7.971,7.971
EURZAR,20050412,031300,7.971,7.971,7.970,7.970
EURZAR,20050412,031400,7.970,7.970,7.970,7.970
EURZAR,20050412,031500,7.970,7.970,7.970,7.970
EURZAR,20050412,031600,7.971,7.971,7.971,7.971
EURZAR,20050412,031700,7.971,7.971,7.971,7.971
EURZAR,20050412,031800,7.971,7.971,7.971,7.971
EURZAR,20050412,031900,7.971,7.972,7.971,7.972
EURZAR,20050412,032000,7.972,7.972,7.972,7.972
EURZAR,20050412,032100,7.972,7.973,7.972,7.973
EURZAR,20050412,032200,7.973,7.974,7.973,7.974
EURZAR,20050412,032300,7.974,7.974,7.974,7.974
EURZAR,20050412,032400,7.974,7.974,7.974,7.974
EURZAR,20050412,032500,7.974,7.974,7.974,7.974
EURZAR,20050412,032600,7.974,7.974,7.974,7.974
EURZAR,20050412,032700,7.974,7.974,7.974,7.974
EURZAR,20050412,032800,7.974,7.974,7.974,7.974
EURZAR,20050412,032900,7.974,7.974,7.974,7.974
EURZAR,20050412,033000,7.974,7.974,7.973,7.973
EURZAR,20050412,033100,7.973,7.973,7.973,7.973
EURZAR,20050412,033200,7.973,7.973,7.973,7.973
EURZAR,20050412,033300,7.974,7.974,7.974,7.974
EURZAR,20050412,033400,7.974,7.974,7.974,7.974
EURZAR,20050412,033500,7.974,7.974,7.974,7.974
EURZAR,20050412,033600,7.974,7.974,7.974,7.974
EURZAR,20050412,033700,7.974,7.974,7.974,7.974
EURZAR,20050412,033800,7.974,7.974,7.974,7.974
EURZAR,20050412,033900,7.974,7.974,7.974,7.974
EURZAR,20050412,034000,7.974,7.974,7.974,7.974
EURZAR,20050412,034100,7.974,7.974,7.974,7.974
EURZAR,20050412,034200,7.973,7.973,7.973,7.973
EURZAR,20050412,034300,7.973,7.973,7.973,7.973
EURZAR,20050412,034400,7.973,7.973,7.973,7.973
EURZAR,20050412,034500,7.973,7.974,7.973,7.974
EURZAR,20050412,034600,7.974,7.974,7.974,7.974
EURZAR,20050412,034700,7.974,7.974,7.974,7.974
EURZAR,20050412,034800,7.974,7.974,7.974,7.974
EURZAR,20050412,034900,7.974,7.974,7.974,7.974
EURZAR,20050412,035000,7.974,7.975,7.974,7.975
EURZAR,20050412,035100,7.975,7.975,7.975,7.975
EURZAR,20050412,035200,7.976,7.976,7.976,7.976
EURZAR,20050412,035300,7.976,7.976,7.976,7.976
EURZAR,20050412,035400,7.976,7.977,7.976,7.977
EURZAR,20050412,035500,7.977,7.977,7.977,7.977
EURZAR,20050412,035600,7.977,7.977,7.977,7.977
EURZAR,20050412,035700,7.977,7.978,7.977,7.978
EURZAR,20050412,035800,7.978,7.978,7.978,7.978
EURZAR,20050412,035900,7.978,7.978,7.978,7.978
EURZAR,20050412,040000,7.978,7.978,7.978,7.978
EURZAR,20050412,040100,7.978,7.978,7.977,7.977
EURZAR,20050412,040200,7.977,7.977,7.977,7.977
EURZAR,20050412,040300,7.977,7.977,7.977,7.977
EURZAR,20050412,040400,7.977,7.977,7.977,7.977
EURZAR,20050412,040500,7.977,7.977,7.977,7.977
EURZAR,20050412,040600,7.977,7.977,7.977,7.977
EURZAR,20050412,040700,7.977,7.977,7.977,7.977
EURZAR,20050412,040800,7.977,7.977,7.977,7.977
EURZAR,20050412,040900,7.977,7.977,7.977,7.977
EURZAR,20050412,041000,7.977,7.978,7.977,7.978
EURZAR,20050412,041100,7.978,7.978,7.977,7.977
EURZAR,20050412,041200,7.977,7.977,7.977,7.977
EURZAR,20050412,041300,7.977,7.977,7.977,7.977
EURZAR,20050412,041400,7.977,7.977,7.977,7.977
EURZAR,20050412,041500,7.977,7.977,7.977,7.977
EURZAR,20050412,041600,7.977,7.977,7.977,7.977
EURZAR,20050412,041700,7.977,7.977,7.977,7.977
EURZAR,20050412,041800,7.977,7.977,7.977,7.977
EURZAR,20050412,041900,7.977,7.977,7.977,7.977
EURZAR,20050412,042000,7.977,7.977,7.977,7.977
EURZAR,20050412,042100,7.977,7.977,7.977,7.977
EURZAR,20050412,042200,7.977,7.977,7.977,7.977
EURZAR,20050412,042300,7.977,7.977,7.977,7.977
EURZAR,20050412,042400,7.977,7.977,7.977,7.977
EURZAR,20050412,042500,7.977,7.977,7.977,7.977
EURZAR,20050412,042600,7.977,7.977,7.977,7.977
EURZAR,20050412,042700,7.977,7.977,7.977,7.977
EURZAR,20050412,042800,7.977,7.977,7.977,7.977
EURZAR,20050412,042900,7.977,7.977,7.977,7.977
EURZAR,20050412,043000,7.977,7.977,7.977,7.977
EURZAR,20050412,043100,7.977,7.977,7.977,7.977
EURZAR,20050412,043200,7.977,7.977,7.977,7.977
EURZAR,20050412,043300,7.977,7.977,7.977,7.977
EURZAR,20050412,043400,7.977,7.977,7.977,7.977
EURZAR,20050412,043500,7.977,7.977,7.977,7.977
EURZAR,20050412,043600,7.977,7.977,7.977,7.977
EURZAR,20050412,043700,7.977,7.977,7.977,7.977
EURZAR,20050412,043800,7.977,7.977,7.973,7.973
EURZAR,20050412,043900,7.970,7.970,7.970,7.970
EURZAR,20050412,044000,7.970,7.970,7.970,7.970
EURZAR,20050412,044100,7.970,7.970,7.970,7.970
EURZAR,20050412,044200,7.970,7.970,7.970,7.970
EURZAR,20050412,044300,7.970,7.970,7.970,7.970
EURZAR,20050412,044400,7.970,7.970,7.970,7.970
EURZAR,20050412,044500,7.970,7.970,7.970,7.970
EURZAR,20050412,044600,7.970,7.970,7.970,7.970
EURZAR,20050412,044700,7.970,7.970,7.970,7.970
EURZAR,20050412,044800,7.970,7.970,7.970,7.970
EURZAR,20050412,044900,7.970,7.970,7.970,7.970
EURZAR,20050412,045000,7.970,7.970,7.970,7.970
EURZAR,20050412,045100,7.970,7.970,7.970,7.970
EURZAR,20050412,045200,7.970,7.970,7.970,7.970
EURZAR,20050412,045300,7.970,7.970,7.970,7.970
EURZAR,20050412,045400,7.970,7.970,7.970,7.970
EURZAR,20050412,045500,7.970,7.971,7.970,7.971
EURZAR,20050412,045600,7.971,7.971,7.971,7.971
EURZAR,20050412,045700,7.971,7.971,7.971,7.971
EURZAR,20050412,045800,7.971,7.971,7.971,7.971
EURZAR,20050412,045900,7.971,7.971,7.971,7.971
EURZAR,20050412,050000,7.970,7.970,7.970,7.970
EURZAR,20050412,050100,7.970,7.970,7.970,7.970
EURZAR,20050412,050200,7.970,7.970,7.970,7.970
EURZAR,20050412,050300,7.970,7.970,7.970,7.970
EURZAR,20050412,050400,7.970,7.970,7.970,7.970
EURZAR,20050412,050500,7.970,7.970,7.970,7.970
EURZAR,20050412,050600,7.970,7.970,7.970,7.970
EURZAR,20050412,050700,7.970,7.970,7.970,7.970
EURZAR,20050412,050800,7.970,7.970,7.970,7.970
EURZAR,20050412,050900,7.970,7.970,7.970,7.970
EURZAR,20050412,051000,7.970,7.970,7.970,7.970
EURZAR,20050412,051100,7.970,7.970,7.969,7.969
EURZAR,20050412,051200,7.969,7.970,7.969,7.970
EURZAR,20050412,051300,7.969,7.969,7.969,7.969
EURZAR,20050412,051400,7.969,7.970,7.969,7.970
EURZAR,20050412,051500,7.970,7.970,7.970,7.970
EURZAR,20050412,051600,7.970,7.970,7.969,7.969
EURZAR,20050412,051700,7.969,7.969,7.969,7.969
EURZAR,20050412,051800,7.969,7.969,7.969,7.969
EURZAR,20050412,051900,7.969,7.969,7.969,7.969
EURZAR,20050412,052000,7.969,7.969,7.969,7.969
EURZAR,20050412,052100,7.969,7.969,7.968,7.968
EURZAR,20050412,052200,7.968,7.968,7.968,7.968
EURZAR,20050412,052300,7.968,7.968,7.968,7.968
EURZAR,20050412,052400,7.968,7.968,7.968,7.968
EURZAR,20050412,052500,7.968,7.968,7.968,7.968
EURZAR,20050412,052600,7.968,7.968,7.968,7.968
EURZAR,20050412,052700,7.968,7.969,7.968,7.969
EURZAR,20050412,052800,7.969,7.969,7.969,7.969
EURZAR,20050412,052900,7.968,7.968,7.968,7.968
EURZAR,20050412,053000,7.968,7.969,7.968,7.969
EURZAR,20050412,053100,7.968,7.968,7.968,7.968
EURZAR,20050412,053200,7.968,7.968,7.968,7.968
EURZAR,20050412,053300,7.968,7.968,7.968,7.968
EURZAR,20050412,053400,7.968,7.968,7.968,7.968
EURZAR,20050412,053500,7.968,7.968,7.968,7.968
EURZAR,20050412,053600,7.968,7.968,7.968,7.968
EURZAR,20050412,053700,7.969,7.969,7.969,7.969
EURZAR,20050412,053800,7.970,7.970,7.969,7.969
EURZAR,20050412,053900,7.969,7.969,7.968,7.968
EURZAR,20050412,054000,7.968,7.968,7.968,7.968
EURZAR,20050412,054100,7.968,7.968,7.968,7.968
EURZAR,20050412,054200,7.968,7.968,7.968,7.968
EURZAR,20050412,054300,7.968,7.968,7.968,7.968
EURZAR,20050412,054400,7.968,7.968,7.968,7.968
EURZAR,20050412,054500,7.968,7.968,7.968,7.968
EURZAR,20050412,054600,7.968,7.968,7.968,7.968
EURZAR,20050412,054700,7.968,7.968,7.968,7.968
EURZAR,20050412,054800,7.968,7.968,7.968,7.968
EURZAR,20050412,054900,7.968,7.968,7.968,7.968
EURZAR,20050412,055000,7.968,7.968,7.968,7.968
EURZAR,20050412,055100,7.968,7.968,7.967,7.967
EURZAR,20050412,055200,7.967,7.967,7.967,7.967
EURZAR,20050412,055300,7.967,7.967,7.967,7.967
EURZAR,20050412,055400,7.967,7.967,7.967,7.967
EURZAR,20050412,055500,7.967,7.967,7.967,7.967
EURZAR,20050412,055600,7.967,7.967,7.967,7.967
EURZAR,20050412,055700,7.967,7.967,7.967,7.967
EURZAR,20050412,055800,7.967,7.967,7.967,7.967
EURZAR,20050412,055900,7.967,7.967,7.967,7.967
EURZAR,20050412,060000,7.967,7.967,7.967,7.967
EURZAR,20050412,060100,7.967,7.967,7.967,7.967
EURZAR,20050412,060200,7.967,7.967,7.967,7.967
EURZAR,20050412,060300,7.967,7.967,7.967,7.967
EURZAR,20050412,060400,7.967,7.967,7.967,7.967
EURZAR,20050412,060500,7.967,7.967,7.967,7.967
EURZAR,20050412,060600,7.967,7.967,7.967,7.967
EURZAR,20050412,060700,7.968,7.968,7.968,7.968
EURZAR,20050412,060800,7.968,7.968,7.968,7.968
EURZAR,20050412,060900,7.968,7.968,7.968,7.968
EURZAR,20050412,061000,7.968,7.968,7.968,7.968
EURZAR,20050412,061100,7.968,7.968,7.968,7.968
EURZAR,20050412,061200,7.968,7.968,7.968,7.968
EURZAR,20050412,061300,7.968,7.968,7.968,7.968
EURZAR,20050412,061400,7.968,7.968,7.967,7.967
EURZAR,20050412,061500,7.967,7.967,7.967,7.967
EURZAR,20050412,061600,7.967,7.967,7.967,7.967
EURZAR,20050412,061700,7.967,7.967,7.967,7.967
EURZAR,20050412,061800,7.967,7.967,7.967,7.967
EURZAR,20050412,061900,7.967,7.967,7.967,7.967
EURZAR,20050412,062000,7.967,7.967,7.967,7.967
EURZAR,20050412,062100,7.967,7.967,7.967,7.967
EURZAR,20050412,062200,7.967,7.967,7.967,7.967
EURZAR,20050412,062300,7.967,7.967,7.967,7.967
EURZAR,20050412,062400,7.967,7.967,7.967,7.967
EURZAR,20050412,062500,7.967,7.967,7.967,7.967
EURZAR,20050412,062600,7.967,7.967,7.967,7.967
EURZAR,20050412,062700,7.967,7.968,7.967,7.968
EURZAR,20050412,062800,7.968,7.968,7.968,7.968
EURZAR,20050412,062900,7.968,7.968,7.968,7.968
EURZAR,20050412,063000,7.968,7.968,7.968,7.968
EURZAR,20050412,063100,7.968,7.968,7.968,7.968
EURZAR,20050412,063200,7.967,7.967,7.967,7.967
EURZAR,20050412,063300,7.967,7.967,7.967,7.967
EURZAR,20050412,063400,7.967,7.968,7.967,7.968
EURZAR,20050412,063500,7.968,7.968,7.967,7.967
EURZAR,20050412,063600,7.967,7.967,7.967,7.967
EURZAR,20050412,063700,7.967,7.967,7.967,7.967
EURZAR,20050412,063800,7.967,7.967,7.967,7.967
EURZAR,20050412,063900,7.967,7.967,7.967,7.967
EURZAR,20050412,064000,7.968,7.968,7.968,7.968
EURZAR,20050412,064100,7.968,7.968,7.968,7.968
EURZAR,20050412,064200,7.968,7.968,7.968,7.968
EURZAR,20050412,064300,7.968,7.968,7.968,7.968
EURZAR,20050412,064400,7.968,7.968,7.968,7.968
EURZAR,20050412,064500,7.968,7.968,7.968,7.968
EURZAR,20050412,064600,7.968,7.968,7.968,7.968
EURZAR,20050412,064700,7.968,7.968,7.968,7.968
EURZAR,20050412,064800,7.968,7.968,7.968,7.968
EURZAR,20050412,064900,7.968,7.968,7.968,7.968
EURZAR,20050412,065000,7.968,7.968,7.968,7.968
EURZAR,20050412,065100,7.968,7.968,7.968,7.968
EURZAR,20050412,065200,7.968,7.968,7.968,7.968
EURZAR,20050412,065300,7.968,7.968,7.968,7.968
EURZAR,20050412,065400,7.968,7.968,7.968,7.968
EURZAR,20050412,065500,7.968,7.968,7.968,7.968
EURZAR,20050412,065600,7.968,7.968,7.968,7.968
EURZAR,20050412,065700,7.968,7.968,7.968,7.968
EURZAR,20050412,065800,7.968,7.968,7.968,7.968
EURZAR,20050412,065900,7.968,7.968,7.968,7.968
EURZAR,20050412,070000,7.968,7.968,7.968,7.968
EURZAR,20050412,070100,7.968,7.968,7.968,7.968
EURZAR,20050412,070200,7.968,7.968,7.968,7.968
EURZAR,20050412,070300,7.968,7.968,7.968,7.968
EURZAR,20050412,070400,7.965,7.965,7.965,7.965
EURZAR,20050412,070500,7.963,7.963,7.963,7.963
EURZAR,20050412,070600,7.963,7.963,7.963,7.963
EURZAR,20050412,070700,7.963,7.963,7.963,7.963
EURZAR,20050412,070800,7.963,7.964,7.963,7.964
EURZAR,20050412,070900,7.964,7.964,7.964,7.964
EURZAR,20050412,071000,7.963,7.963,7.963,7.963
EURZAR,20050412,071100,7.963,7.963,7.963,7.963
EURZAR,20050412,071200,7.963,7.963,7.963,7.963
EURZAR,20050412,071300,7.963,7.963,7.963,7.963
EURZAR,20050412,071400,7.963,7.963,7.961,7.961
EURZAR,20050412,071500,7.961,7.961,7.961,7.961
EURZAR,20050412,071600,7.961,7.961,7.961,7.961
EURZAR,20050412,071700,7.960,7.960,7.960,7.960
EURZAR,20050412,071800,7.960,7.960,7.960,7.960
EURZAR,20050412,071900,7.960,7.960,7.960,7.960
EURZAR,20050412,072000,7.960,7.961,7.960,7.961
EURZAR,20050412,072100,7.961,7.961,7.961,7.961
EURZAR,20050412,072200,7.961,7.961,7.961,7.961
EURZAR,20050412,072300,7.961,7.961,7.961,7.961
EURZAR,20050412,072400,7.961,7.961,7.961,7.961
EURZAR,20050412,072500,7.961,7.961,7.961,7.961
EURZAR,20050412,072600,7.961,7.961,7.961,7.961
EURZAR,20050412,072700,7.961,7.961,7.961,7.961
EURZAR,20050412,072800,7.961,7.961,7.961,7.961
EURZAR,20050412,072900,7.961,7.961,7.961,7.961
EURZAR,20050412,073000,7.961,7.961,7.961,7.961
EURZAR,20050412,073100,7.961,7.961,7.961,7.961
EURZAR,20050412,073200,7.961,7.961,7.961,7.961
EURZAR,20050412,073300,7.961,7.961,7.961,7.961
EURZAR,20050412,073400,7.961,7.961,7.961,7.961
EURZAR,20050412,073500,7.961,7.961,7.961,7.961
EURZAR,20050412,073600,7.961,7.962,7.961,7.962
EURZAR,20050412,073700,7.962,7.963,7.962,7.963
EURZAR,20050412,073800,7.963,7.965,7.963,7.965
EURZAR,20050412,073900,7.965,7.965,7.965,7.965
EURZAR,20050412,074000,7.965,7.965,7.964,7.964
EURZAR,20050412,074100,7.964,7.964,7.964,7.964
EURZAR,20050412,074200,7.964,7.964,7.963,7.963
EURZAR,20050412,074300,7.963,7.963,7.963,7.963
EURZAR,20050412,074400,7.964,7.965,7.964,7.964
EURZAR,20050412,074500,7.964,7.964,7.964,7.964
EURZAR,20050412,074600,7.966,7.966,7.966,7.966
EURZAR,20050412,074700,7.965,7.965,7.965,7.965
EURZAR,20050412,074800,7.965,7.965,7.965,7.965
EURZAR,20050412,074900,7.965,7.968,7.965,7.968
EURZAR,20050412,075000,7.968,7.971,7.968,7.971
EURZAR,20050412,075100,7.971,7.971,7.971,7.971
EURZAR,20050412,075200,7.971,7.972,7.971,7.972
EURZAR,20050412,075300,7.972,7.972,7.971,7.971
EURZAR,20050412,075400,7.971,7.971,7.971,7.971
EURZAR,20050412,075500,7.971,7.971,7.971,7.971
EURZAR,20050412,075600,7.971,7.971,7.971,7.971
EURZAR,20050412,075700,7.971,7.971,7.971,7.971
EURZAR,20050412,075800,7.971,7.971,7.971,7.971
EURZAR,20050412,075900,7.971,7.971,7.971,7.971
EURZAR,20050412,080000,7.971,7.971,7.971,7.971
EURZAR,20050412,080100,7.971,7.972,7.971,7.972
EURZAR,20050412,080200,7.972,7.972,7.972,7.972
EURZAR,20050412,080300,7.972,7.972,7.972,7.972
EURZAR,20050412,080400,7.973,7.973,7.973,7.973
EURZAR,20050412,080500,7.973,7.974,7.973,7.974
EURZAR,20050412,080600,7.974,7.974,7.974,7.974
EURZAR,20050412,080700,7.974,7.974,7.973,7.973
EURZAR,20050412,080800,7.972,7.972,7.972,7.972
EURZAR,20050412,080900,7.972,7.972,7.968,7.968
EURZAR,20050412,081000,7.967,7.968,7.967,7.967
EURZAR,20050412,081100,7.966,7.966,7.962,7.963
EURZAR,20050412,081200,7.964,7.966,7.964,7.966
EURZAR,20050412,081300,7.967,7.967,7.966,7.966
EURZAR,20050412,081400,7.965,7.965,7.965,7.965
EURZAR,20050412,081500,7.965,7.965,7.965,7.965
EURZAR,20050412,081600,7.966,7.966,7.964,7.964
EURZAR,20050412,081700,7.965,7.965,7.965,7.965
EURZAR,20050412,081800,7.965,7.968,7.965,7.968
EURZAR,20050412,081900,7.967,7.967,7.966,7.966
EURZAR,20050412,082000,7.966,7.966,7.966,7.966
EURZAR,20050412,082100,7.966,7.966,7.965,7.965
EURZAR,20050412,082200,7.965,7.966,7.965,7.966
EURZAR,20050412,082300,7.967,7.968,7.967,7.968
EURZAR,20050412,082400,7.968,7.970,7.968,7.970
EURZAR,20050412,082500,7.970,7.970,7.969,7.969
EURZAR,20050412,082600,7.969,7.969,7.969,7.969
EURZAR,20050412,082700,7.969,7.969,7.968,7.968
EURZAR,20050412,082800,7.968,7.968,7.967,7.967
EURZAR,20050412,082900,7.967,7.967,7.967,7.967
EURZAR,20050412,083000,7.967,7.967,7.967,7.967
EURZAR,20050412,083100,7.967,7.969,7.967,7.969
EURZAR,20050412,083200,7.968,7.970,7.968,7.970
EURZAR,20050412,083300,7.971,7.971,7.971,7.971
EURZAR,20050412,083400,7.971,7.972,7.971,7.972
EURZAR,20050412,083500,7.973,7.973,7.972,7.972
EURZAR,20050412,083600,7.972,7.972,7.971,7.971
EURZAR,20050412,083700,7.973,7.975,7.973,7.975
EURZAR,20050412,083800,7.976,7.977,7.975,7.975
EURZAR,20050412,083900,7.975,7.975,7.973,7.973
EURZAR,20050412,084000,7.973,7.973,7.971,7.971
EURZAR,20050412,084100,7.971,7.971,7.969,7.969
EURZAR,20050412,084200,7.970,7.970,7.970,7.970
EURZAR,20050412,084300,7.970,7.970,7.969,7.969
EURZAR,20050412,084400,7.969,7.971,7.969,7.971
EURZAR,20050412,084500,7.972,7.972,7.972,7.972
EURZAR,20050412,084600,7.973,7.973,7.973,7.973
EURZAR,20050412,084700,7.973,7.973,7.972,7.972
EURZAR,20050412,084800,7.972,7.974,7.972,7.974
EURZAR,20050412,084900,7.973,7.973,7.972,7.972
EURZAR,20050412,085000,7.971,7.973,7.971,7.973
EURZAR,20050412,085100,7.975,7.977,7.975,7.977
EURZAR,20050412,085200,7.977,7.981,7.977,7.981
EURZAR,20050412,085300,7.982,7.984,7.981,7.981
EURZAR,20050412,085400,7.981,7.982,7.981,7.982
EURZAR,20050412,085500,7.984,7.987,7.984,7.987
EURZAR,20050412,085600,7.987,7.987,7.987,7.987
EURZAR,20050412,085700,7.987,7.987,7.987,7.987
EURZAR,20050412,085800,7.987,7.988,7.987,7.988
EURZAR,20050412,085900,7.988,7.988,7.988,7.988
EURZAR,20050412,090000,7.987,7.987,7.987,7.987
EURZAR,20050412,090100,7.987,7.988,7.986,7.988
EURZAR,20050412,090200,7.988,7.990,7.988,7.990
EURZAR,20050412,090300,7.993,7.998,7.993,7.998
EURZAR,20050412,090400,7.998,7.998,7.998,7.998
EURZAR,20050412,090500,8.000,8.000,7.999,7.999
EURZAR,20050412,090600,7.999,8.001,7.999,8.001
EURZAR,20050412,090700,8.001,8.003,8.001,8.003
EURZAR,20050412,090800,8.003,8.006,8.003,8.006
EURZAR,20050412,090900,8.009,8.009,8.007,8.007
EURZAR,20050412,091000,8.006,8.006,8.005,8.005
EURZAR,20050412,091100,8.005,8.005,8.004,8.004
EURZAR,20050412,091200,8.003,8.003,8.003,8.003
EURZAR,20050412,091300,8.003,8.003,8.003,8.003
EURZAR,20050412,091400,8.003,8.003,8.003,8.003
EURZAR,20050412,091500,8.003,8.003,8.003,8.003
EURZAR,20050412,091600,8.003,8.003,7.994,7.994
EURZAR,20050412,091700,7.995,8.000,7.995,8.000
EURZAR,20050412,091800,8.002,8.002,7.998,7.998
EURZAR,20050412,091900,7.997,7.997,7.996,7.996
EURZAR,20050412,092000,7.995,7.996,7.995,7.996
EURZAR,20050412,092100,7.996,7.996,7.996,7.996
EURZAR,20050412,092200,7.997,7.998,7.996,7.996
EURZAR,20050412,092300,7.996,7.996,7.996,7.996
EURZAR,20050412,092400,7.996,7.996,7.996,7.996
EURZAR,20050412,092500,7.996,7.996,7.996,7.996
EURZAR,20050412,092600,7.996,7.996,7.995,7.995
EURZAR,20050412,092700,7.995,7.995,7.992,7.992
EURZAR,20050412,092800,7.992,7.992,7.992,7.992
EURZAR,20050412,092900,7.991,7.991,7.991,7.991
EURZAR,20050412,093000,7.993,7.996,7.993,7.996
EURZAR,20050412,093100,7.997,7.998,7.997,7.998
EURZAR,20050412,093200,7.998,7.999,7.998,7.999
EURZAR,20050412,093300,7.999,7.999,7.996,7.996
EURZAR,20050412,093400,7.996,7.996,7.996,7.996
EURZAR,20050412,093500,7.996,7.997,7.996,7.997
EURZAR,20050412,093600,7.997,7.997,7.997,7.997
EURZAR,20050412,093700,7.997,7.997,7.997,7.997
EURZAR,20050412,093800,7.997,7.997,7.995,7.997
EURZAR,20050412,093900,7.998,8.000,7.998,8.000
EURZAR,20050412,094000,8.001,8.006,8.000,8.006
EURZAR,20050412,094100,8.007,8.010,8.007,8.010
EURZAR,20050412,094200,8.012,8.012,8.010,8.010
EURZAR,20050412,094300,8.010,8.011,8.010,8.011
EURZAR,20050412,094400,8.012,8.013,8.012,8.012
EURZAR,20050412,094500,8.012,8.012,8.012,8.012
EURZAR,20050412,094600,8.012,8.012,8.012,8.012
EURZAR,20050412,094700,8.011,8.011,8.010,8.010
EURZAR,20050412,094800,8.010,8.010,8.010,8.010
EURZAR,20050412,094900,8.011,8.011,8.010,8.010
EURZAR,20050412,095000,8.010,8.010,8.009,8.009
EURZAR,20050412,095100,8.009,8.009,8.008,8.008
EURZAR,20050412,095200,8.009,8.009,8.008,8.008
EURZAR,20050412,095300,8.007,8.009,8.007,8.009
EURZAR,20050412,095400,8.009,8.009,8.008,8.008
EURZAR,20050412,095500,8.008,8.008,8.008,8.008
EURZAR,20050412,095600,8.008,8.008,8.007,8.007
EURZAR,20050412,095700,8.007,8.007,8.006,8.006
EURZAR,20050412,095800,8.006,8.006,8.003,8.003
EURZAR,20050412,095900,8.002,8.002,8.001,8.001
EURZAR,20050412,100000,7.998,7.998,7.996,7.996
EURZAR,20050412,100100,7.997,7.997,7.995,7.995
EURZAR,20050412,100200,7.994,7.994,7.994,7.994
EURZAR,20050412,100300,7.994,7.994,7.994,7.994
EURZAR,20050412,100400,7.994,7.994,7.984,7.984
EURZAR,20050412,100500,7.984,7.984,7.984,7.984
EURZAR,20050412,100600,7.984,7.987,7.984,7.987
EURZAR,20050412,100700,7.987,7.987,7.987,7.987
EURZAR,20050412,100800,7.987,7.988,7.987,7.988
EURZAR,20050412,100900,7.989,7.990,7.989,7.990
EURZAR,20050412,101000,7.990,7.990,7.990,7.990
EURZAR,20050412,101100,7.990,7.990,7.989,7.989
EURZAR,20050412,101200,7.989,7.989,7.989,7.989
EURZAR,20050412,101300,7.989,7.989,7.989,7.989
EURZAR,20050412,101400,7.988,7.988,7.987,7.987
EURZAR,20050412,101500,7.987,7.987,7.985,7.985
EURZAR,20050412,101600,7.985,7.985,7.984,7.984
EURZAR,20050412,101700,7.984,7.984,7.983,7.983
EURZAR,20050412,101800,7.981,7.981,7.981,7.981
EURZAR,20050412,101900,7.981,7.981,7.981,7.981
EURZAR,20050412,102000,7.981,7.981,7.981,7.981
EURZAR,20050412,102100,7.982,7.982,7.982,7.982
EURZAR,20050412,102200,7.982,7.982,7.982,7.982
EURZAR,20050412,102300,7.982,7.982,7.978,7.978
EURZAR,20050412,102400,7.978,7.978,7.978,7.978
EURZAR,20050412,102500,7.978,7.978,7.978,7.978
EURZAR,20050412,102600,7.978,7.980,7.978,7.980
EURZAR,20050412,102700,7.980,7.980,7.979,7.979
EURZAR,20050412,102800,7.978,7.978,7.977,7.977
EURZAR,20050412,102900,7.978,7.978,7.978,7.978
EURZAR,20050412,103000,7.978,7.978,7.977,7.977
EURZAR,20050412,103100,7.977,7.978,7.977,7.978
EURZAR,20050412,103200,7.978,7.978,7.977,7.977
EURZAR,20050412,103300,7.977,7.977,7.977,7.977
EURZAR,20050412,103400,7.976,7.976,7.975,7.975
EURZAR,20050412,103500,7.975,7.975,7.974,7.974
EURZAR,20050412,103600,7.974,7.974,7.972,7.972
EURZAR,20050412,103700,7.971,7.971,7.971,7.971
EURZAR,20050412,103800,7.971,7.973,7.971,7.973
EURZAR,20050412,103900,7.973,7.973,7.972,7.972
EURZAR,20050412,104000,7.972,7.973,7.971,7.973
EURZAR,20050412,104100,7.974,7.974,7.974,7.974
EURZAR,20050412,104200,7.974,7.975,7.974,7.975
EURZAR,20050412,104300,7.975,7.975,7.975,7.975
EURZAR,20050412,104400,7.975,7.975,7.974,7.974
EURZAR,20050412,104500,7.972,7.972,7.970,7.970
EURZAR,20050412,104600,7.970,7.970,7.970,7.970
EURZAR,20050412,104700,7.968,7.968,7.966,7.966
EURZAR,20050412,104800,7.966,7.966,7.965,7.965
EURZAR,20050412,104900,7.967,7.967,7.967,7.967
EURZAR,20050412,105000,7.967,7.967,7.964,7.964
EURZAR,20050412,105100,7.964,7.964,7.964,7.964
EURZAR,20050412,105200,7.965,7.965,7.964,7.964
EURZAR,20050412,105300,7.964,7.964,7.964,7.964
EURZAR,20050412,105400,7.964,7.964,7.964,7.964
EURZAR,20050412,105500,7.964,7.964,7.964,7.964
EURZAR,20050412,105600,7.964,7.964,7.964,7.964
EURZAR,20050412,105700,7.964,7.964,7.963,7.963
EURZAR,20050412,105800,7.963,7.963,7.963,7.963
EURZAR,20050412,105900,7.963,7.963,7.962,7.963
EURZAR,20050412,110000,7.963,7.964,7.963,7.964
EURZAR,20050412,110100,7.964,7.965,7.964,7.965
EURZAR,20050412,110200,7.965,7.966,7.965,7.966
EURZAR,20050412,110300,7.968,7.970,7.968,7.970
EURZAR,20050412,110400,7.970,7.974,7.970,7.974
EURZAR,20050412,110500,7.975,7.976,7.975,7.975
EURZAR,20050412,110600,7.974,7.974,7.973,7.973
EURZAR,20050412,110700,7.973,7.973,7.973,7.973
EURZAR,20050412,110800,7.973,7.973,7.973,7.973
EURZAR,20050412,110900,7.973,7.973,7.972,7.972
EURZAR,20050412,111000,7.972,7.973,7.972,7.973
EURZAR,20050412,111100,7.972,7.972,7.972,7.972
EURZAR,20050412,111200,7.972,7.972,7.969,7.969
EURZAR,20050412,111300,7.969,7.969,7.969,7.969
EURZAR,20050412,111400,7.968,7.968,7.967,7.967
EURZAR,20050412,111500,7.967,7.967,7.967,7.967
EURZAR,20050412,111600,7.967,7.967,7.967,7.967
EURZAR,20050412,111700,7.967,7.967,7.967,7.967
EURZAR,20050412,111800,7.966,7.966,7.966,7.966
EURZAR,20050412,111900,7.966,7.966,7.966,7.966
EURZAR,20050412,112000,7.966,7.966,7.965,7.965
EURZAR,20050412,112100,7.965,7.966,7.965,7.966
EURZAR,20050412,112200,7.966,7.966,7.965,7.965
EURZAR,20050412,112300,7.965,7.965,7.965,7.965
EURZAR,20050412,112400,7.965,7.965,7.965,7.965
EURZAR,20050412,112500,7.965,7.966,7.965,7.966
EURZAR,20050412,112600,7.966,7.966,7.966,7.966
EURZAR,20050412,112700,7.966,7.966,7.966,7.966
EURZAR,20050412,112800,7.966,7.966,7.966,7.966
EURZAR,20050412,112900,7.966,7.966,7.966,7.966
EURZAR,20050412,113000,7.966,7.967,7.966,7.967
EURZAR,20050412,113100,7.967,7.967,7.967,7.967
EURZAR,20050412,113200,7.966,7.966,7.965,7.965
EURZAR,20050412,113300,7.968,7.968,7.968,7.968
EURZAR,20050412,113400,7.971,7.971,7.971,7.971
EURZAR,20050412,113500,7.971,7.971,7.970,7.970
EURZAR,20050412,113600,7.968,7.968,7.968,7.968
EURZAR,20050412,113700,7.969,7.976,7.969,7.976
EURZAR,20050412,113800,7.975,7.975,7.975,7.975
EURZAR,20050412,113900,7.974,7.974,7.974,7.974
EURZAR,20050412,114000,7.973,7.973,7.972,7.972
EURZAR,20050412,114100,7.972,7.972,7.972,7.972
EURZAR,20050412,114200,7.973,7.973,7.973,7.973
EURZAR,20050412,114300,7.973,7.973,7.971,7.971
EURZAR,20050412,114400,7.970,7.971,7.970,7.971
EURZAR,20050412,114500,7.971,7.971,7.970,7.970
EURZAR,20050412,114600,7.970,7.970,7.968,7.968
EURZAR,20050412,114700,7.967,7.968,7.967,7.968
EURZAR,20050412,114800,7.969,7.971,7.969,7.971
EURZAR,20050412,114900,7.971,7.971,7.969,7.969
EURZAR,20050412,115000,7.969,7.969,7.967,7.967
EURZAR,20050412,115100,7.967,7.967,7.966,7.966
EURZAR,20050412,115200,7.966,7.967,7.966,7.967
EURZAR,20050412,115300,7.968,7.968,7.968,7.968
EURZAR,20050412,115400,7.968,7.968,7.968,7.968
EURZAR,20050412,115500,7.969,7.969,7.967,7.967
EURZAR,20050412,115600,7.967,7.967,7.967,7.967
EURZAR,20050412,115700,7.966,7.966,7.966,7.966
EURZAR,20050412,115800,7.965,7.965,7.965,7.965
EURZAR,20050412,115900,7.965,7.965,7.964,7.964
EURZAR,20050412,120000,7.964,7.965,7.964,7.965
EURZAR,20050412,120100,7.965,7.965,7.965,7.965
EURZAR,20050412,120200,7.965,7.966,7.965,7.965
EURZAR,20050412,120300,7.966,7.966,7.966,7.966
EURZAR,20050412,120400,7.966,7.966,7.966,7.966
EURZAR,20050412,120500,7.966,7.967,7.966,7.967
EURZAR,20050412,120600,7.967,7.967,7.966,7.966
EURZAR,20050412,120700,7.967,7.967,7.967,7.967
EURZAR,20050412,120800,7.968,7.968,7.968,7.968
EURZAR,20050412,120900,7.968,7.968,7.968,7.968
EURZAR,20050412,121000,7.968,7.969,7.968,7.969
EURZAR,20050412,121100,7.969,7.969,7.969,7.969
EURZAR,20050412,121200,7.969,7.969,7.968,7.968
EURZAR,20050412,121300,7.967,7.967,7.967,7.967
EURZAR,20050412,121400,7.967,7.968,7.967,7.967
EURZAR,20050412,121500,7.967,7.967,7.967,7.967
EURZAR,20050412,121600,7.966,7.966,7.965,7.965
EURZAR,20050412,121700,7.964,7.964,7.964,7.964
EURZAR,20050412,121800,7.964,7.964,7.964,7.964
EURZAR,20050412,121900,7.965,7.965,7.964,7.964
EURZAR,20050412,122000,7.964,7.965,7.964,7.965
EURZAR,20050412,122100,7.965,7.966,7.965,7.966
EURZAR,20050412,122200,7.967,7.967,7.967,7.967
EURZAR,20050412,122300,7.967,7.967,7.967,7.967
EURZAR,20050412,122400,7.967,7.967,7.966,7.966
EURZAR,20050412,122500,7.966,7.966,7.966,7.966
EURZAR,20050412,122600,7.966,7.967,7.966,7.967
EURZAR,20050412,122700,7.968,7.971,7.968,7.971
EURZAR,20050412,122800,7.970,7.970,7.970,7.970
EURZAR,20050412,122900,7.970,7.970,7.970,7.970
EURZAR,20050412,123000,7.970,7.970,7.970,7.970
EURZAR,20050412,123100,7.969,7.969,7.968,7.969
EURZAR,20050412,123200,7.969,7.971,7.969,7.971
EURZAR,20050412,123300,7.971,7.972,7.971,7.972
EURZAR,20050412,123400,7.972,7.972,7.972,7.972
EURZAR,20050412,123500,7.972,7.972,7.971,7.971
EURZAR,20050412,123600,7.971,7.971,7.970,7.970
EURZAR,20050412,123700,7.970,7.970,7.970,7.970
EURZAR,20050412,123800,7.970,7.971,7.970,7.971
EURZAR,20050412,123900,7.971,7.971,7.971,7.971
EURZAR,20050412,124000,7.971,7.971,7.970,7.970
EURZAR,20050412,124100,7.970,7.970,7.969,7.969
EURZAR,20050412,124200,7.969,7.969,7.968,7.968
EURZAR,20050412,124300,7.968,7.968,7.967,7.967
EURZAR,20050412,124400,7.965,7.966,7.965,7.966
EURZAR,20050412,124500,7.966,7.966,7.965,7.965
EURZAR,20050412,124600,7.965,7.965,7.965,7.965
EURZAR,20050412,124700,7.965,7.966,7.965,7.966
EURZAR,20050412,124800,7.966,7.966,7.966,7.966
EURZAR,20050412,124900,7.966,7.966,7.965,7.965
EURZAR,20050412,125000,7.964,7.964,7.963,7.963
EURZAR,20050412,125100,7.963,7.963,7.958,7.958
EURZAR,20050412,125200,7.958,7.958,7.958,7.958
EURZAR,20050412,125300,7.958,7.958,7.958,7.958
EURZAR,20050412,125400,7.959,7.959,7.959,7.959
EURZAR,20050412,125500,7.958,7.958,7.957,7.957
EURZAR,20050412,125600,7.957,7.958,7.957,7.958
EURZAR,20050412,125700,7.957,7.957,7.957,7.957
EURZAR,20050412,125800,7.957,7.959,7.957,7.959
EURZAR,20050412,125900,7.960,7.960,7.960,7.960
EURZAR,20050412,130000,7.960,7.960,7.960,7.960
EURZAR,20050412,130100,7.960,7.960,7.960,7.960
EURZAR,20050412,130200,7.960,7.960,7.959,7.959
EURZAR,20050412,130300,7.959,7.959,7.959,7.959
EURZAR,20050412,130400,7.959,7.959,7.958,7.958
EURZAR,20050412,130500,7.958,7.959,7.958,7.958
EURZAR,20050412,130600,7.958,7.959,7.958,7.959
EURZAR,20050412,130700,7.959,7.959,7.959,7.959
EURZAR,20050412,130800,7.958,7.958,7.958,7.958
EURZAR,20050412,130900,7.959,7.959,7.959,7.959
EURZAR,20050412,131000,7.959,7.960,7.959,7.960
EURZAR,20050412,131100,7.960,7.960,7.960,7.960
EURZAR,20050412,131200,7.960,7.961,7.960,7.961
EURZAR,20050412,131300,7.961,7.961,7.961,7.961
EURZAR,20050412,131400,7.960,7.960,7.960,7.960
EURZAR,20050412,131500,7.959,7.960,7.959,7.960
EURZAR,20050412,131600,7.960,7.960,7.960,7.960
EURZAR,20050412,131700,7.959,7.959,7.959,7.959
EURZAR,20050412,131800,7.960,7.960,7.960,7.960
EURZAR,20050412,131900,7.960,7.961,7.960,7.961
EURZAR,20050412,132000,7.961,7.961,7.961,7.961
EURZAR,20050412,132100,7.962,7.962,7.962,7.962
EURZAR,20050412,132200,7.962,7.963,7.962,7.963
EURZAR,20050412,132300,7.963,7.964,7.963,7.964
EURZAR,20050412,132400,7.963,7.963,7.963,7.963
EURZAR,20050412,132500,7.963,7.963,7.963,7.963
EURZAR,20050412,132600,7.963,7.964,7.963,7.964
EURZAR,20050412,132700,7.964,7.964,7.964,7.964
EURZAR,20050412,132800,7.963,7.963,7.963,7.963
EURZAR,20050412,132900,7.963,7.963,7.961,7.961
EURZAR,20050412,133000,7.960,7.960,7.959,7.960
EURZAR,20050412,133100,7.960,7.960,7.960,7.960
EURZAR,20050412,133200,7.960,7.960,7.958,7.958
EURZAR,20050412,133300,7.958,7.960,7.958,7.960
EURZAR,20050412,133400,7.960,7.960,7.959,7.959
EURZAR,20050412,133500,7.959,7.960,7.959,7.960
EURZAR,20050412,133600,7.960,7.961,7.960,7.961
EURZAR,20050412,133700,7.961,7.961,7.961,7.961
EURZAR,20050412,133800,7.961,7.961,7.961,7.961
EURZAR,20050412,133900,7.960,7.960,7.960,7.960
EURZAR,20050412,134000,7.960,7.960,7.959,7.959
EURZAR,20050412,134100,7.959,7.959,7.958,7.958
EURZAR,20050412,134200,7.958,7.958,7.957,7.957
EURZAR,20050412,134300,7.957,7.957,7.957,7.957
EURZAR,20050412,134400,7.957,7.958,7.957,7.958
EURZAR,20050412,134500,7.958,7.958,7.958,7.958
EURZAR,20050412,134600,7.958,7.958,7.958,7.958
EURZAR,20050412,134700,7.958,7.958,7.958,7.958
EURZAR,20050412,134800,7.959,7.960,7.959,7.960
EURZAR,20050412,134900,7.960,7.960,7.959,7.959
EURZAR,20050412,135000,7.960,7.961,7.960,7.961
EURZAR,20050412,135100,7.961,7.961,7.961,7.961
EURZAR,20050412,135200,7.961,7.961,7.961,7.961
EURZAR,20050412,135300,7.961,7.962,7.961,7.962
EURZAR,20050412,135400,7.962,7.962,7.961,7.961
EURZAR,20050412,135500,7.961,7.961,7.961,7.961
EURZAR,20050412,135600,7.961,7.961,7.961,7.961
EURZAR,20050412,135700,7.961,7.961,7.961,7.961
EURZAR,20050412,135800,7.961,7.962,7.961,7.962
EURZAR,20050412,135900,7.962,7.962,7.962,7.962
EURZAR,20050412,140000,7.962,7.962,7.962,7.962
EURZAR,20050412,140100,7.961,7.961,7.959,7.959
EURZAR,20050412,140200,7.959,7.959,7.956,7.956
EURZAR,20050412,140300,7.956,7.956,7.956,7.956
EURZAR,20050412,140400,7.956,7.957,7.956,7.957
EURZAR,20050412,140500,7.957,7.957,7.957,7.957
EURZAR,20050412,140600,7.957,7.957,7.957,7.957
EURZAR,20050412,140700,7.957,7.957,7.956,7.956
EURZAR,20050412,140800,7.956,7.956,7.955,7.955
EURZAR,20050412,140900,7.954,7.954,7.953,7.953
EURZAR,20050412,141000,7.953,7.953,7.953,7.953
EURZAR,20050412,141100,7.954,7.955,7.954,7.955
EURZAR,20050412,141200,7.955,7.955,7.955,7.955
EURZAR,20050412,141300,7.955,7.955,7.955,7.955
EURZAR,20050412,141400,7.955,7.956,7.955,7.956
EURZAR,20050412,141500,7.956,7.956,7.955,7.955
EURZAR,20050412,141600,7.955,7.955,7.954,7.954
EURZAR,20050412,141700,7.954,7.954,7.954,7.954
EURZAR,20050412,141800,7.954,7.955,7.954,7.955
EURZAR,20050412,141900,7.955,7.955,7.955,7.955
EURZAR,20050412,142000,7.955,7.955,7.955,7.955
EURZAR,20050412,142100,7.955,7.955,7.955,7.955
EURZAR,20050412,142200,7.955,7.955,7.955,7.955
EURZAR,20050412,142300,7.955,7.955,7.955,7.955
EURZAR,20050412,142400,7.955,7.955,7.955,7.955
EURZAR,20050412,142500,7.955,7.955,7.955,7.955
EURZAR,20050412,142600,7.955,7.956,7.955,7.955
EURZAR,20050412,142700,7.956,7.956,7.956,7.956
EURZAR,20050412,142800,7.956,7.957,7.956,7.957
EURZAR,20050412,142900,7.957,7.958,7.957,7.958
EURZAR,20050412,143000,7.958,7.958,7.957,7.958
EURZAR,20050412,143100,7.960,7.977,7.960,7.968
EURZAR,20050412,143200,7.967,7.968,7.965,7.966
EURZAR,20050412,143300,7.964,7.968,7.961,7.961
EURZAR,20050412,143400,7.960,7.960,7.948,7.948
EURZAR,20050412,143500,7.949,7.953,7.949,7.953
EURZAR,20050412,143600,7.954,7.956,7.954,7.954
EURZAR,20050412,143700,7.952,7.952,7.949,7.951
EURZAR,20050412,143800,7.952,7.952,7.951,7.951
EURZAR,20050412,143900,7.952,7.954,7.952,7.952
EURZAR,20050412,144000,7.953,7.953,7.945,7.945
EURZAR,20050412,144100,7.947,7.948,7.947,7.948
EURZAR,20050412,144200,7.948,7.949,7.946,7.946
EURZAR,20050412,144300,7.945,7.945,7.943,7.943
EURZAR,20050412,144400,7.944,7.954,7.944,7.954
EURZAR,20050412,144500,7.953,7.954,7.952,7.952
EURZAR,20050412,144600,7.951,7.959,7.951,7.959
EURZAR,20050412,144700,7.958,7.958,7.951,7.952
EURZAR,20050412,144800,7.953,7.954,7.947,7.947
EURZAR,20050412,144900,7.947,7.947,7.942,7.943
EURZAR,20050412,145000,7.942,7.950,7.942,7.950
EURZAR,20050412,145100,7.951,7.952,7.951,7.951
EURZAR,20050412,145200,7.952,7.955,7.952,7.953
EURZAR,20050412,145300,7.952,7.952,7.950,7.950
EURZAR,20050412,145400,7.950,7.950,7.949,7.949
EURZAR,20050412,145500,7.948,7.948,7.947,7.948
EURZAR,20050412,145600,7.947,7.951,7.947,7.951
EURZAR,20050412,145700,7.950,7.950,7.947,7.948
EURZAR,20050412,145800,7.948,7.949,7.946,7.946
EURZAR,20050412,145900,7.947,7.952,7.947,7.952
EURZAR,20050412,150000,7.951,7.951,7.948,7.951
EURZAR,20050412,150100,7.951,7.951,7.949,7.949
EURZAR,20050412,150200,7.948,7.948,7.945,7.948
EURZAR,20050412,150300,7.950,7.951,7.950,7.951
EURZAR,20050412,150400,7.950,7.950,7.945,7.945
EURZAR,20050412,150500,7.946,7.948,7.946,7.948
EURZAR,20050412,150600,7.949,7.949,7.949,7.949
EURZAR,20050412,150700,7.949,7.951,7.949,7.951
EURZAR,20050412,150800,7.952,7.953,7.942,7.942
EURZAR,20050412,150900,7.941,7.941,7.941,7.941
EURZAR,20050412,151000,7.941,7.941,7.940,7.940
EURZAR,20050412,151100,7.940,7.940,7.940,7.940
EURZAR,20050412,151200,7.941,7.942,7.941,7.942
EURZAR,20050412,151300,7.943,7.943,7.942,7.942
EURZAR,20050412,151400,7.940,7.940,7.940,7.940
EURZAR,20050412,151500,7.940,7.942,7.939,7.939
EURZAR,20050412,151600,7.938,7.943,7.938,7.941
EURZAR,20050412,151700,7.942,7.943,7.940,7.940
EURZAR,20050412,151800,7.939,7.943,7.939,7.941
EURZAR,20050412,151900,7.940,7.940,7.935,7.935
EURZAR,20050412,152000,7.936,7.941,7.936,7.940
EURZAR,20050412,152100,7.939,7.940,7.938,7.940
EURZAR,20050412,152200,7.940,7.941,7.940,7.941
EURZAR,20050412,152300,7.941,7.941,7.939,7.939
EURZAR,20050412,152400,7.940,7.941,7.939,7.941
EURZAR,20050412,152500,7.941,7.942,7.941,7.942
EURZAR,20050412,152600,7.942,7.944,7.942,7.944
EURZAR,20050412,152700,7.944,7.944,7.940,7.940
EURZAR,20050412,152800,7.940,7.940,7.938,7.938
EURZAR,20050412,152900,7.937,7.938,7.937,7.938
EURZAR,20050412,153000,7.939,7.942,7.939,7.942
EURZAR,20050412,153100,7.939,7.939,7.936,7.936
EURZAR,20050412,153200,7.935,7.937,7.935,7.937
EURZAR,20050412,153300,7.938,7.945,7.938,7.945
EURZAR,20050412,153400,7.945,7.946,7.945,7.945
EURZAR,20050412,153500,7.945,7.945,7.944,7.945
EURZAR,20050412,153600,7.945,7.945,7.942,7.942
EURZAR,20050412,153700,7.942,7.943,7.942,7.942
EURZAR,20050412,153800,7.943,7.943,7.943,7.943
EURZAR,20050412,153900,7.942,7.944,7.941,7.944
EURZAR,20050412,154000,7.945,7.947,7.944,7.947
EURZAR,20050412,154100,7.947,7.947,7.947,7.947
EURZAR,20050412,154200,7.945,7.945,7.942,7.942
EURZAR,20050412,154300,7.942,7.942,7.941,7.941
EURZAR,20050412,154400,7.942,7.944,7.942,7.943
EURZAR,20050412,154500,7.942,7.942,7.941,7.941
EURZAR,20050412,154600,7.941,7.941,7.941,7.941
EURZAR,20050412,154700,7.942,7.942,7.942,7.942
EURZAR,20050412,154800,7.943,7.943,7.940,7.940
EURZAR,20050412,154900,7.940,7.941,7.940,7.941
EURZAR,20050412,155000,7.942,7.942,7.942,7.942
EURZAR,20050412,155100,7.942,7.943,7.942,7.943
EURZAR,20050412,155200,7.943,7.943,7.941,7.942
EURZAR,20050412,155300,7.943,7.943,7.942,7.942
EURZAR,20050412,155400,7.942,7.942,7.941,7.941
EURZAR,20050412,155500,7.941,7.942,7.941,7.942
EURZAR,20050412,155600,7.944,7.959,7.944,7.959
EURZAR,20050412,155700,7.963,7.963,7.954,7.954
EURZAR,20050412,155800,7.953,7.953,7.953,7.953
EURZAR,20050412,155900,7.954,7.955,7.954,7.955
EURZAR,20050412,160000,7.955,7.955,7.954,7.955
EURZAR,20050412,160100,7.954,7.954,7.951,7.952
EURZAR,20050412,160200,7.953,7.956,7.953,7.953
EURZAR,20050412,160300,7.952,7.952,7.949,7.949
EURZAR,20050412,160400,7.948,7.948,7.947,7.948
EURZAR,20050412,160500,7.948,7.951,7.948,7.951
EURZAR,20050412,160600,7.951,7.953,7.951,7.953
EURZAR,20050412,160700,7.953,7.954,7.953,7.954
EURZAR,20050412,160800,7.953,7.953,7.951,7.952
EURZAR,20050412,160900,7.954,7.954,7.953,7.953
EURZAR,20050412,161000,7.953,7.954,7.953,7.954
EURZAR,20050412,161100,7.954,7.954,7.953,7.953
EURZAR,20050412,161200,7.953,7.956,7.953,7.956
EURZAR,20050412,161300,7.956,7.956,7.953,7.953
EURZAR,20050412,161400,7.953,7.953,7.952,7.952
EURZAR,20050412,161500,7.952,7.952,7.952,7.952
EURZAR,20050412,161600,7.951,7.952,7.951,7.952
EURZAR,20050412,161700,7.952,7.952,7.951,7.952
EURZAR,20050412,161800,7.953,7.953,7.950,7.950
EURZAR,20050412,161900,7.949,7.949,7.946,7.946
EURZAR,20050412,162000,7.945,7.945,7.945,7.945
EURZAR,20050412,162100,7.947,7.950,7.947,7.950
EURZAR,20050412,162200,7.951,7.951,7.951,7.951
EURZAR,20050412,162300,7.951,7.951,7.951,7.951
EURZAR,20050412,162400,7.951,7.951,7.951,7.951
EURZAR,20050412,162500,7.951,7.951,7.944,7.944
EURZAR,20050412,162600,7.944,7.944,7.943,7.943
EURZAR,20050412,162700,7.943,7.944,7.943,7.944
EURZAR,20050412,162800,7.944,7.947,7.944,7.946
EURZAR,20050412,162900,7.951,7.951,7.951,7.951
EURZAR,20050412,163000,7.955,7.955,7.954,7.954
EURZAR,20050412,163100,7.955,7.955,7.952,7.954
EURZAR,20050412,163200,7.954,7.957,7.954,7.957
EURZAR,20050412,163300,7.957,7.957,7.956,7.956
EURZAR,20050412,163400,7.955,7.955,7.952,7.952
EURZAR,20050412,163500,7.952,7.952,7.951,7.951
EURZAR,20050412,163600,7.951,7.951,7.949,7.949
EURZAR,20050412,163700,7.949,7.950,7.949,7.950
EURZAR,20050412,163800,7.950,7.950,7.949,7.950
EURZAR,20050412,163900,7.951,7.951,7.951,7.951
EURZAR,20050412,164000,7.951,7.951,7.949,7.949
EURZAR,20050412,164100,7.950,7.951,7.950,7.951
EURZAR,20050412,164200,7.951,7.951,7.946,7.946
EURZAR,20050412,164300,7.946,7.946,7.946,7.946
EURZAR,20050412,164400,7.947,7.948,7.947,7.948
EURZAR,20050412,164500,7.949,7.949,7.945,7.945
EURZAR,20050412,164600,7.944,7.944,7.944,7.944
EURZAR,20050412,164700,7.944,7.944,7.941,7.944
EURZAR,20050412,164800,7.945,7.947,7.945,7.946
EURZAR,20050412,164900,7.946,7.948,7.946,7.948
EURZAR,20050412,165000,7.948,7.948,7.946,7.946
EURZAR,20050412,165100,7.945,7.945,7.944,7.944
EURZAR,20050412,165200,7.944,7.944,7.943,7.943
EURZAR,20050412,165300,7.943,7.947,7.943,7.947
EURZAR,20050412,165400,7.947,7.948,7.947,7.948
EURZAR,20050412,165500,7.951,7.952,7.951,7.952
EURZAR,20050412,165600,7.952,7.952,7.951,7.951
EURZAR,20050412,165700,7.952,7.952,7.951,7.951
EURZAR,20050412,165800,7.950,7.951,7.950,7.951
EURZAR,20050412,165900,7.950,7.951,7.950,7.951
EURZAR,20050412,170000,7.951,7.951,7.951,7.951
EURZAR,20050412,170100,7.951,7.951,7.951,7.951
EURZAR,20050412,170200,7.951,7.952,7.951,7.952
EURZAR,20050412,170300,7.952,7.952,7.949,7.949
EURZAR,20050412,170400,7.948,7.948,7.948,7.948
EURZAR,20050412,170500,7.949,7.949,7.948,7.948
EURZAR,20050412,170600,7.948,7.948,7.947,7.948
EURZAR,20050412,170700,7.947,7.948,7.947,7.948
EURZAR,20050412,170800,7.949,7.950,7.949,7.950
EURZAR,20050412,170900,7.950,7.951,7.950,7.951
EURZAR,20050412,171000,7.951,7.952,7.951,7.951
EURZAR,20050412,171100,7.951,7.951,7.950,7.950
EURZAR,20050412,171200,7.950,7.950,7.949,7.949
EURZAR,20050412,171300,7.949,7.949,7.949,7.949
EURZAR,20050412,171400,7.949,7.949,7.949,7.949
EURZAR,20050412,171500,7.951,7.951,7.951,7.951
EURZAR,20050412,171600,7.952,7.953,7.952,7.953
EURZAR,20050412,171700,7.951,7.951,7.949,7.949
EURZAR,20050412,171800,7.948,7.948,7.943,7.943
EURZAR,20050412,171900,7.944,7.948,7.944,7.948
EURZAR,20050412,172000,7.948,7.949,7.948,7.949
EURZAR,20050412,172100,7.953,7.955,7.953,7.955
EURZAR,20050412,172200,7.954,7.954,7.952,7.952
EURZAR,20050412,172300,7.953,7.953,7.953,7.953
EURZAR,20050412,172400,7.953,7.953,7.953,7.953
EURZAR,20050412,172500,7.952,7.954,7.952,7.954
EURZAR,20050412,172600,7.954,7.955,7.954,7.955
EURZAR,20050412,172700,7.955,7.955,7.955,7.955
EURZAR,20050412,172800,7.956,7.956,7.953,7.953
EURZAR,20050412,172900,7.951,7.954,7.951,7.954
EURZAR,20050412,173000,7.954,7.954,7.954,7.954
EURZAR,20050412,173100,7.955,7.956,7.955,7.955
EURZAR,20050412,173200,7.955,7.955,7.954,7.954
EURZAR,20050412,173300,7.954,7.954,7.954,7.954
EURZAR,20050412,173400,7.954,7.954,7.951,7.951
EURZAR,20050412,173500,7.951,7.952,7.951,7.952
EURZAR,20050412,173600,7.952,7.953,7.952,7.953
EURZAR,20050412,173700,7.953,7.953,7.953,7.953
EURZAR,20050412,173800,7.953,7.953,7.953,7.953
EURZAR,20050412,173900,7.953,7.953,7.951,7.951
EURZAR,20050412,174000,7.951,7.951,7.948,7.949
EURZAR,20050412,174100,7.949,7.951,7.949,7.950
EURZAR,20050412,174200,7.949,7.951,7.949,7.951
EURZAR,20050412,174300,7.951,7.952,7.951,7.952
EURZAR,20050412,174400,7.952,7.953,7.952,7.953
EURZAR,20050412,174500,7.954,7.954,7.954,7.954
EURZAR,20050412,174600,7.954,7.955,7.954,7.954
EURZAR,20050412,174700,7.953,7.953,7.950,7.950
EURZAR,20050412,174800,7.949,7.949,7.948,7.948
EURZAR,20050412,174900,7.948,7.948,7.947,7.948
EURZAR,20050412,175000,7.948,7.950,7.948,7.950
EURZAR,20050412,175100,7.950,7.950,7.949,7.949
EURZAR,20050412,175200,7.949,7.951,7.949,7.951
EURZAR,20050412,175300,7.951,7.951,7.951,7.951
EURZAR,20050412,175400,7.953,7.953,7.953,7.953
EURZAR,20050412,175500,7.953,7.954,7.953,7.954
EURZAR,20050412,175600,7.954,7.955,7.954,7.955
EURZAR,20050412,175700,7.955,7.956,7.953,7.953
EURZAR,20050412,175800,7.952,7.952,7.951,7.951
EURZAR,20050412,175900,7.951,7.952,7.951,7.952
EURZAR,20050412,180000,7.952,7.952,7.952,7.952
EURZAR,20050412,180100,7.951,7.952,7.951,7.952
EURZAR,20050412,180200,7.952,7.952,7.952,7.952
EURZAR,20050412,180300,7.952,7.952,7.951,7.951
EURZAR,20050412,180400,7.951,7.951,7.951,7.951
EURZAR,20050412,180500,7.951,7.952,7.951,7.952
EURZAR,20050412,180600,7.952,7.954,7.952,7.954
EURZAR,20050412,180700,7.955,7.955,7.954,7.954
EURZAR,20050412,180800,7.954,7.954,7.954,7.954
EURZAR,20050412,180900,7.954,7.954,7.953,7.953
EURZAR,20050412,181000,7.953,7.953,7.952,7.952
EURZAR,20050412,181100,7.952,7.952,7.951,7.951
EURZAR,20050412,181200,7.951,7.951,7.950,7.950
EURZAR,20050412,181300,7.951,7.951,7.951,7.951
EURZAR,20050412,181400,7.950,7.950,7.945,7.945
EURZAR,20050412,181500,7.945,7.945,7.944,7.944
EURZAR,20050412,181600,7.944,7.945,7.944,7.945
EURZAR,20050412,181700,7.945,7.945,7.943,7.943
EURZAR,20050412,181800,7.941,7.942,7.941,7.942
EURZAR,20050412,181900,7.942,7.942,7.941,7.941
EURZAR,20050412,182000,7.941,7.942,7.941,7.942
EURZAR,20050412,182100,7.941,7.942,7.941,7.942
EURZAR,20050412,182200,7.942,7.942,7.942,7.942
EURZAR,20050412,182300,7.942,7.942,7.941,7.942
EURZAR,20050412,182400,7.942,7.942,7.941,7.941
EURZAR,20050412,182500,7.941,7.942,7.941,7.942
EURZAR,20050412,182600,7.942,7.942,7.941,7.941
EURZAR,20050412,182700,7.941,7.941,7.940,7.940
EURZAR,20050412,182800,7.941,7.941,7.941,7.941
EURZAR,20050412,182900,7.941,7.942,7.941,7.942
EURZAR,20050412,183000,7.942,7.942,7.941,7.941
EURZAR,20050412,183100,7.940,7.940,7.940,7.940
EURZAR,20050412,183200,7.940,7.940,7.940,7.940
EURZAR,20050412,183300,7.940,7.940,7.940,7.940
EURZAR,20050412,183400,7.940,7.942,7.940,7.942
EURZAR,20050412,183500,7.943,7.944,7.943,7.944
EURZAR,20050412,183600,7.945,7.946,7.945,7.946
EURZAR,20050412,183700,7.948,7.949,7.948,7.949
EURZAR,20050412,183800,7.948,7.948,7.948,7.948
EURZAR,20050412,183900,7.948,7.948,7.948,7.948
EURZAR,20050412,184000,7.948,7.948,7.948,7.948
EURZAR,20050412,184100,7.948,7.948,7.948,7.948
EURZAR,20050412,184200,7.948,7.948,7.948,7.948
EURZAR,20050412,184300,7.948,7.949,7.948,7.948
EURZAR,20050412,184400,7.948,7.948,7.948,7.948
EURZAR,20050412,184500,7.947,7.947,7.947,7.947
EURZAR,20050412,184600,7.947,7.947,7.947,7.947
EURZAR,20050412,184700,7.947,7.948,7.947,7.948
EURZAR,20050412,184800,7.948,7.948,7.948,7.948
EURZAR,20050412,184900,7.951,7.951,7.951,7.951
EURZAR,20050412,185000,7.951,7.951,7.951,7.951
EURZAR,20050412,185100,7.951,7.951,7.951,7.951
EURZAR,20050412,185200,7.951,7.951,7.951,7.951
EURZAR,20050412,185300,7.951,7.951,7.951,7.951
EURZAR,20050412,185400,7.951,7.951,7.951,7.951
EURZAR,20050412,185500,7.951,7.951,7.951,7.951
EURZAR,20050412,185600,7.951,7.951,7.951,7.951
EURZAR,20050412,185700,7.951,7.952,7.951,7.952
EURZAR,20050412,185800,7.952,7.952,7.951,7.951
EURZAR,20050412,185900,7.951,7.951,7.951,7.951
EURZAR,20050412,190000,7.951,7.951,7.951,7.951
EURZAR,20050412,190100,7.951,7.952,7.951,7.952
EURZAR,20050412,190200,7.952,7.953,7.952,7.953
EURZAR,20050412,190300,7.953,7.955,7.953,7.955
EURZAR,20050412,190400,7.955,7.955,7.955,7.955
EURZAR,20050412,190500,7.955,7.955,7.955,7.955
EURZAR,20050412,190600,7.954,7.954,7.952,7.952
EURZAR,20050412,190700,7.952,7.952,7.951,7.951
EURZAR,20050412,190800,7.951,7.951,7.951,7.951
EURZAR,20050412,190900,7.951,7.952,7.951,7.952
EURZAR,20050412,191000,7.952,7.952,7.952,7.952
EURZAR,20050412,191100,7.952,7.952,7.952,7.952
EURZAR,20050412,191200,7.952,7.952,7.952,7.952
EURZAR,20050412,191300,7.953,7.953,7.953,7.953
EURZAR,20050412,191400,7.953,7.953,7.953,7.953
EURZAR,20050412,191500,7.953,7.953,7.951,7.951
EURZAR,20050412,191600,7.952,7.952,7.952,7.952
EURZAR,20050412,191700,7.951,7.951,7.951,7.951
EURZAR,20050412,191800,7.951,7.951,7.946,7.946
EURZAR,20050412,191900,7.946,7.946,7.944,7.944
EURZAR,20050412,192000,7.944,7.944,7.944,7.944
EURZAR,20050412,192100,7.944,7.944,7.943,7.943
EURZAR,20050412,192200,7.943,7.943,7.943,7.943
EURZAR,20050412,192300,7.943,7.944,7.943,7.944
EURZAR,20050412,192400,7.944,7.947,7.944,7.947
EURZAR,20050412,192500,7.947,7.947,7.947,7.947
EURZAR,20050412,192600,7.950,7.956,7.950,7.954
EURZAR,20050412,192700,7.953,7.953,7.951,7.951
EURZAR,20050412,192800,7.951,7.951,7.951,7.951
EURZAR,20050412,192900,7.951,7.951,7.949,7.949
EURZAR,20050412,193000,7.949,7.949,7.945,7.945
EURZAR,20050412,193100,7.946,7.947,7.946,7.947
EURZAR,20050412,193200,7.947,7.948,7.947,7.948
EURZAR,20050412,193300,7.949,7.949,7.948,7.948
EURZAR,20050412,193400,7.948,7.948,7.947,7.947
EURZAR,20050412,193500,7.947,7.947,7.947,7.947
EURZAR,20050412,193600,7.946,7.950,7.946,7.950
EURZAR,20050412,193700,7.951,7.955,7.951,7.954
EURZAR,20050412,193800,7.954,7.955,7.954,7.955
EURZAR,20050412,193900,7.955,7.955,7.955,7.955
EURZAR,20050412,194000,7.955,7.956,7.955,7.956
EURZAR,20050412,194100,7.958,7.958,7.956,7.956
EURZAR,20050412,194200,7.956,7.956,7.953,7.953
EURZAR,20050412,194300,7.953,7.953,7.949,7.949
EURZAR,20050412,194400,7.949,7.949,7.949,7.949
EURZAR,20050412,194500,7.949,7.949,7.949,7.949
EURZAR,20050412,194600,7.948,7.948,7.948,7.948
EURZAR,20050412,194700,7.948,7.948,7.947,7.947
EURZAR,20050412,194800,7.947,7.947,7.947,7.947
EURZAR,20050412,194900,7.947,7.947,7.946,7.946
EURZAR,20050412,195000,7.946,7.946,7.945,7.945
EURZAR,20050412,195100,7.945,7.945,7.945,7.945
EURZAR,20050412,195200,7.944,7.944,7.944,7.944
EURZAR,20050412,195300,7.945,7.951,7.945,7.951
EURZAR,20050412,195400,7.952,7.952,7.952,7.952
EURZAR,20050412,195500,7.952,7.952,7.951,7.952
EURZAR,20050412,195600,7.952,7.952,7.952,7.952
EURZAR,20050412,195700,7.953,7.954,7.953,7.954
EURZAR,20050412,195800,7.954,7.954,7.954,7.954
EURZAR,20050412,195900,7.953,7.953,7.952,7.952
EURZAR,20050412,200000,7.951,7.951,7.948,7.948
EURZAR,20050412,200100,7.947,7.949,7.945,7.949
EURZAR,20050412,200200,7.950,7.950,7.944,7.944
EURZAR,20050412,200300,7.942,7.942,7.940,7.941
EURZAR,20050412,200400,7.942,7.947,7.942,7.947
EURZAR,20050412,200500,7.948,7.950,7.947,7.947
EURZAR,20050412,200600,7.946,7.954,7.945,7.954
EURZAR,20050412,200700,7.953,7.955,7.953,7.955
EURZAR,20050412,200800,7.956,7.959,7.956,7.959
EURZAR,20050412,200900,7.958,7.958,7.956,7.957
EURZAR,20050412,201000,7.957,7.957,7.955,7.955
EURZAR,20050412,201100,7.954,7.954,7.948,7.948
EURZAR,20050412,201200,7.947,7.947,7.945,7.947
EURZAR,20050412,201300,7.947,7.949,7.947,7.949
EURZAR,20050412,201400,7.949,7.949,7.937,7.938
EURZAR,20050412,201500,7.938,7.939,7.937,7.937
EURZAR,20050412,201600,7.935,7.939,7.935,7.939
EURZAR,20050412,201700,7.940,7.940,7.940,7.940
EURZAR,20050412,201800,7.940,7.941,7.940,7.940
EURZAR,20050412,201900,7.938,7.938,7.935,7.935
EURZAR,20050412,202000,7.935,7.938,7.935,7.938
EURZAR,20050412,202100,7.938,7.940,7.938,7.940
EURZAR,20050412,202200,7.941,7.942,7.941,7.941
EURZAR,20050412,202300,7.941,7.942,7.941,7.942
EURZAR,20050412,202400,7.941,7.941,7.939,7.939
EURZAR,20050412,202500,7.939,7.939,7.938,7.938
EURZAR,20050412,202600,7.939,7.944,7.939,7.944
EURZAR,20050412,202700,7.945,7.947,7.944,7.944
EURZAR,20050412,202800,7.944,7.944,7.941,7.941
EURZAR,20050412,202900,7.941,7.941,7.941,7.941
EURZAR,20050412,203000,7.941,7.941,7.936,7.936
EURZAR,20050412,203100,7.935,7.935,7.929,7.929
EURZAR,20050412,203200,7.929,7.929,7.926,7.926
EURZAR,20050412,203300,7.925,7.925,7.924,7.924
EURZAR,20050412,203400,7.923,7.923,7.919,7.919
EURZAR,20050412,203500,7.918,7.918,7.917,7.918
EURZAR,20050412,203600,7.917,7.921,7.917,7.921
EURZAR,20050412,203700,7.922,7.922,7.919,7.919
EURZAR,20050412,203800,7.919,7.920,7.919,7.920
EURZAR,20050412,203900,7.919,7.921,7.919,7.921
EURZAR,20050412,204000,7.922,7.922,7.922,7.922
EURZAR,20050412,204100,7.922,7.922,7.921,7.921
EURZAR,20050412,204200,7.921,7.921,7.920,7.920
EURZAR,20050412,204300,7.920,7.923,7.920,7.923
EURZAR,20050412,204400,7.926,7.930,7.926,7.930
EURZAR,20050412,204500,7.930,7.931,7.930,7.930
EURZAR,20050412,204600,7.931,7.931,7.930,7.930
EURZAR,20050412,204700,7.930,7.932,7.930,7.932
EURZAR,20050412,204800,7.933,7.938,7.933,7.937
EURZAR,20050412,204900,7.934,7.934,7.931,7.931
EURZAR,20050412,205000,7.929,7.929,7.925,7.925
EURZAR,20050412,205100,7.926,7.926,7.925,7.925
EURZAR,20050412,205200,7.926,7.927,7.926,7.927
EURZAR,20050412,205300,7.927,7.927,7.927,7.927
EURZAR,20050412,205400,7.927,7.928,7.927,7.928
EURZAR,20050412,205500,7.929,7.930,7.929,7.929
EURZAR,20050412,205600,7.928,7.928,7.928,7.928
EURZAR,20050412,205700,7.927,7.927,7.926,7.927
EURZAR,20050412,205800,7.928,7.930,7.928,7.930
EURZAR,20050412,205900,7.928,7.928,7.923,7.923
EURZAR,20050412,210000,7.923,7.924,7.923,7.924
EURZAR,20050412,210100,7.924,7.924,7.920,7.920
EURZAR,20050412,210200,7.921,7.921,7.920,7.920
EURZAR,20050412,210300,7.920,7.920,7.920,7.920
EURZAR,20050412,210400,7.919,7.919,7.919,7.919
EURZAR,20050412,210500,7.919,7.920,7.919,7.920
EURZAR,20050412,210600,7.920,7.921,7.920,7.921
EURZAR,20050412,210700,7.921,7.922,7.921,7.922
EURZAR,20050412,210800,7.922,7.922,7.921,7.921
EURZAR,20050412,210900,7.921,7.923,7.921,7.923
EURZAR,20050412,211000,7.923,7.923,7.923,7.923
EURZAR,20050412,211100,7.924,7.924,7.924,7.924
EURZAR,20050412,211200,7.924,7.924,7.924,7.924
EURZAR,20050412,211300,7.924,7.924,7.924,7.924
EURZAR,20050412,211400,7.924,7.924,7.923,7.924
EURZAR,20050412,211500,7.924,7.926,7.924,7.925
EURZAR,20050412,211600,7.924,7.925,7.924,7.925
EURZAR,20050412,211700,7.925,7.926,7.925,7.926
EURZAR,20050412,211800,7.926,7.926,7.926,7.926
EURZAR,20050412,211900,7.926,7.926,7.926,7.926
EURZAR,20050412,212000,7.926,7.927,7.926,7.927
EURZAR,20050412,212100,7.927,7.928,7.925,7.925
EURZAR,20050412,212200,7.925,7.925,7.925,7.925
EURZAR,20050412,212300,7.921,7.921,7.921,7.921
EURZAR,20050412,212400,7.920,7.920,7.920,7.920
EURZAR,20050412,212500,7.920,7.920,7.920,7.920
EURZAR,20050412,212600,7.920,7.920,7.920,7.920
EURZAR,20050412,212700,7.920,7.920,7.920,7.920
EURZAR,20050412,212800,7.920,7.920,7.920,7.920
EURZAR,20050412,212900,7.920,7.920,7.920,7.920
EURZAR,20050412,213000,7.920,7.920,7.920,7.920
EURZAR,20050412,213100,7.920,7.921,7.920,7.921
EURZAR,20050412,213200,7.921,7.922,7.921,7.922
EURZAR,20050412,213300,7.922,7.922,7.922,7.922
EURZAR,20050412,213400,7.922,7.922,7.921,7.921
EURZAR,20050412,213500,7.921,7.921,7.921,7.921
EURZAR,20050412,213600,7.921,7.921,7.918,7.918
EURZAR,20050412,213700,7.918,7.918,7.915,7.915
EURZAR,20050412,213800,7.914,7.914,7.914,7.914
EURZAR,20050412,213900,7.915,7.915,7.914,7.914
EURZAR,20050412,214000,7.914,7.914,7.914,7.914
EURZAR,20050412,214100,7.914,7.915,7.914,7.915
EURZAR,20050412,214200,7.915,7.916,7.915,7.916
EURZAR,20050412,214300,7.916,7.916,7.916,7.916
EURZAR,20050412,214400,7.916,7.916,7.916,7.916
EURZAR,20050412,214500,7.915,7.915,7.915,7.915
EURZAR,20050412,214600,7.915,7.915,7.914,7.915
EURZAR,20050412,214700,7.915,7.916,7.915,7.916
EURZAR,20050412,214800,7.916,7.916,7.916,7.916
EURZAR,20050412,214900,7.916,7.916,7.916,7.916
EURZAR,20050412,215000,7.916,7.917,7.916,7.917
EURZAR,20050412,215100,7.917,7.917,7.917,7.917
EURZAR,20050412,215200,7.917,7.917,7.917,7.917
EURZAR,20050412,215300,7.917,7.917,7.917,7.917
EURZAR,20050412,215400,7.917,7.917,7.916,7.916
EURZAR,20050412,215500,7.916,7.916,7.916,7.916
EURZAR,20050412,215600,7.916,7.916,7.916,7.916
EURZAR,20050412,215700,7.915,7.915,7.915,7.915
EURZAR,20050412,215800,7.915,7.915,7.914,7.914
EURZAR,20050412,215900,7.915,7.915,7.914,7.914
EURZAR,20050412,220000,7.914,7.914,7.914,7.914
EURZAR,20050412,220100,7.915,7.915,7.915,7.915
EURZAR,20050412,220200,7.915,7.916,7.915,7.916
EURZAR,20050412,220300,7.916,7.916,7.916,7.916
EURZAR,20050412,220400,7.916,7.916,7.915,7.916
EURZAR,20050412,220500,7.916,7.918,7.916,7.918
EURZAR,20050412,220600,7.918,7.919,7.918,7.919
EURZAR,20050412,220700,7.919,7.919,7.919,7.919
EURZAR,20050412,220800,7.919,7.919,7.919,7.919
EURZAR,20050412,220900,7.919,7.919,7.919,7.919
EURZAR,20050412,221000,7.918,7.918,7.918,7.918
EURZAR,20050412,221100,7.918,7.918,7.916,7.916
EURZAR,20050412,221200,7.916,7.916,7.912,7.912
EURZAR,20050412,221300,7.912,7.912,7.912,7.912
EURZAR,20050412,221400,7.912,7.912,7.912,7.912
EURZAR,20050412,221500,7.912,7.912,7.912,7.912
EURZAR,20050412,221600,7.912,7.912,7.912,7.912
EURZAR,20050412,221700,7.912,7.912,7.912,7.912
EURZAR,20050412,221800,7.911,7.911,7.910,7.910
EURZAR,20050412,221900,7.910,7.910,7.910,7.910
EURZAR,20050412,222000,7.910,7.910,7.910,7.910
EURZAR,20050412,222100,7.910,7.910,7.910,7.910
EURZAR,20050412,222200,7.910,7.910,7.910,7.910
EURZAR,20050412,222300,7.910,7.910,7.909,7.909
EURZAR,20050412,222400,7.909,7.909,7.909,7.909
EURZAR,20050412,222500,7.909,7.909,7.909,7.909
EURZAR,20050412,222600,7.909,7.909,7.908,7.908
EURZAR,20050412,222700,7.908,7.908,7.908,7.908
EURZAR,20050412,222800,7.908,7.908,7.908,7.908
EURZAR,20050412,222900,7.908,7.908,7.908,7.908
EURZAR,20050412,223000,7.908,7.908,7.908,7.908
EURZAR,20050412,223100,7.908,7.910,7.908,7.910
EURZAR,20050412,223200,7.910,7.910,7.910,7.910
EURZAR,20050412,223300,7.910,7.910,7.910,7.910
EURZAR,20050412,223400,7.910,7.910,7.910,7.910
EURZAR,20050412,223500,7.910,7.910,7.910,7.910
EURZAR,20050412,223600,7.910,7.910,7.910,7.910
EURZAR,20050412,223700,7.910,7.910,7.910,7.910
EURZAR,20050412,223800,7.910,7.910,7.910,7.910
EURZAR,20050412,223900,7.910,7.910,7.910,7.910
EURZAR,20050412,224000,7.910,7.910,7.910,7.910
EURZAR,20050412,224100,7.911,7.911,7.911,7.911
EURZAR,20050412,224200,7.911,7.911,7.910,7.910
EURZAR,20050412,224300,7.910,7.911,7.910,7.911
EURZAR,20050412,224400,7.913,7.913,7.913,7.913
EURZAR,20050412,224500,7.915,7.915,7.915,7.915
EURZAR,20050412,224600,7.915,7.915,7.915,7.915
EURZAR,20050412,224700,7.916,7.916,7.916,7.916
EURZAR,20050412,224800,7.916,7.916,7.915,7.915
EURZAR,20050412,224900,7.915,7.915,7.915,7.915
EURZAR,20050412,225000,7.915,7.915,7.915,7.915
EURZAR,20050412,225100,7.915,7.915,7.914,7.914
EURZAR,20050412,225200,7.914,7.914,7.913,7.913
EURZAR,20050412,225300,7.913,7.913,7.913,7.913
EURZAR,20050412,225400,7.913,7.913,7.913,7.913
EURZAR,20050412,225500,7.913,7.914,7.913,7.914
EURZAR,20050412,225600,7.914,7.914,7.914,7.914
EURZAR,20050412,225700,7.914,7.914,7.913,7.913
EURZAR,20050412,225800,7.913,7.913,7.913,7.913
EURZAR,20050412,225900,7.913,7.913,7.913,7.913
EURZAR,20050412,230000,7.914,7.914,7.914,7.914
EURZAR,20050412,230100,7.915,7.916,7.915,7.916
EURZAR,20050412,230200,7.916,7.916,7.916,7.916
EURZAR,20050412,230300,7.915,7.915,7.915,7.915
EURZAR,20050412,230400,7.915,7.915,7.915,7.915
EURZAR,20050412,230500,7.915,7.916,7.915,7.916
EURZAR,20050412,230600,7.916,7.916,7.916,7.916
EURZAR,20050412,230700,7.916,7.916,7.916,7.916
EURZAR,20050412,230800,7.916,7.917,7.916,7.917
EURZAR,20050412,230900,7.917,7.917,7.917,7.917
EURZAR,20050412,231000,7.917,7.918,7.917,7.918
EURZAR,20050412,231100,7.918,7.918,7.918,7.918
EURZAR,20050412,231200,7.917,7.917,7.917,7.917
EURZAR,20050412,231300,7.917,7.917,7.917,7.917
EURZAR,20050412,231400,7.917,7.917,7.917,7.917
EURZAR,20050412,231500,7.917,7.917,7.917,7.917
EURZAR,20050412,231600,7.917,7.917,7.917,7.917
EURZAR,20050412,231700,7.917,7.917,7.917,7.917
EURZAR,20050412,231800,7.918,7.918,7.918,7.918
EURZAR,20050412,231900,7.918,7.918,7.917,7.917
EURZAR,20050412,232000,7.917,7.918,7.917,7.918
EURZAR,20050412,232100,7.918,7.918,7.918,7.918
EURZAR,20050412,232200,7.918,7.918,7.918,7.918
EURZAR,20050412,232300,7.918,7.918,7.918,7.918
EURZAR,20050412,232400,7.918,7.918,7.918,7.918
EURZAR,20050412,232500,7.918,7.918,7.918,7.918
EURZAR,20050412,232600,7.917,7.917,7.916,7.916
EURZAR,20050412,232700,7.916,7.916,7.915,7.915
EURZAR,20050412,232800,7.915,7.915,7.915,7.915
EURZAR,20050412,232900,7.915,7.915,7.915,7.915
EURZAR,20050412,233000,7.915,7.915,7.915,7.915
EURZAR,20050412,233100,7.915,7.915,7.915,7.915
EURZAR,20050412,233200,7.914,7.914,7.914,7.914
EURZAR,20050412,233300,7.914,7.914,7.914,7.914
EURZAR,20050412,233400,7.914,7.920,7.914,7.920
EURZAR,20050412,233500,7.920,7.920,7.920,7.920
EURZAR,20050412,233600,7.926,7.926,7.926,7.926
EURZAR,20050412,233700,7.926,7.926,7.926,7.926
EURZAR,20050412,233800,7.926,7.926,7.922,7.922
EURZAR,20050412,233900,7.921,7.921,7.921,7.921
EURZAR,20050412,234000,7.921,7.921,7.918,7.918
EURZAR,20050412,234100,7.918,7.918,7.918,7.918
EURZAR,20050412,234200,7.918,7.918,7.916,7.916
EURZAR,20050412,234300,7.916,7.916,7.916,7.916
EURZAR,20050412,234400,7.916,7.916,7.916,7.916
EURZAR,20050412,234500,7.917,7.917,7.917,7.917
EURZAR,20050412,234600,7.917,7.917,7.917,7.917
EURZAR,20050412,234700,7.916,7.916,7.915,7.915
EURZAR,20050412,234800,7.915,7.915,7.915,7.915
EURZAR,20050412,234900,7.915,7.915,7.915,7.915
EURZAR,20050412,235000,7.915,7.915,7.915,7.915
EURZAR,20050412,235100,7.915,7.915,7.915,7.915
EURZAR,20050412,235200,7.915,7.915,7.915,7.915
EURZAR,20050412,235300,7.915,7.915,7.915,7.915
EURZAR,20050412,235400,7.915,7.915,7.915,7.915
EURZAR,20050412,235500,7.915,7.916,7.915,7.916
EURZAR,20050412,235600,7.916,7.916,7.916,7.916
EURZAR,20050412,235700,7.916,7.916,7.916,7.916
EURZAR,20050412,235800,7.916,7.916,7.916,7.916
EURZAR,20050412,235900,7.916,7.916,7.916,7.916
EURZAR,20050413,000000,7.916,7.916,7.916,7.916
XAUEUR,20050412,000200,329.4,329.4,329.4,329.4
XAUEUR,20050412,000500,329.3,329.3,329.3,329.3
XAUEUR,20050412,000900,329.4,329.4,329.4,329.4
XAUEUR,20050412,001200,329.5,329.5,329.5,329.5
XAUEUR,20050412,001400,329.4,329.4,329.4,329.4
XAUEUR,20050412,001500,329.5,329.5,329.5,329.5
XAUEUR,20050412,002000,329.5,329.5,329.5,329.5
XAUEUR,20050412,002500,329.5,329.5,329.5,329.5
XAUEUR,20050412,003000,329.5,329.5,329.5,329.5
XAUEUR,20050412,003100,329.6,329.6,329.6,329.6
XAUEUR,20050412,003400,329.7,329.7,329.7,329.7
XAUEUR,20050412,003900,329.7,329.7,329.7,329.7
XAUEUR,20050412,004000,329.6,329.6,329.6,329.6
XAUEUR,20050412,004500,329.6,329.6,329.6,329.6
XAUEUR,20050412,004700,329.7,329.7,329.7,329.7
XAUEUR,20050412,005200,329.7,329.7,329.7,329.7
XAUEUR,20050412,005500,329.6,329.6,329.6,329.6
XAUEUR,20050412,005800,329.7,329.7,329.7,329.7
XAUEUR,20050412,010300,329.7,329.7,329.7,329.7
XAUEUR,20050412,010800,329.7,329.7,329.7,329.7
XAUEUR,20050412,011300,329.7,329.7,329.7,329.7
XAUEUR,20050412,011800,329.7,329.7,329.7,329.7
XAUEUR,20050412,012100,329.6,329.6,329.6,329.6
XAUEUR,20050412,012500,329.7,329.7,329.7,329.7
XAUEUR,20050412,012600,329.6,329.6,329.6,329.6
XAUEUR,20050412,013100,329.6,329.6,329.6,329.6
XAUEUR,20050412,013600,329.6,329.7,329.6,329.7
XAUEUR,20050412,014100,329.6,329.6,329.6,329.6
XAUEUR,20050412,014300,329.5,329.5,329.5,329.5
XAUEUR,20050412,014800,329.5,329.5,329.5,329.5
XAUEUR,20050412,015300,329.5,329.5,329.5,329.5
XAUEUR,20050412,015800,329.5,329.5,329.5,329.5
XAUEUR,20050412,020300,329.5,329.5,329.5,329.5
XAUEUR,20050412,020800,329.5,329.5,329.5,329.5
XAUEUR,20050412,021000,329.6,329.6,329.5,329.5
XAUEUR,20050412,021200,329.6,329.7,329.6,329.7
XAUEUR,20050412,021300,329.8,329.8,329.8,329.8
XAUEUR,20050412,021400,329.9,329.9,329.9,329.9
XAUEUR,20050412,021500,330.0,330.0,330.0,330.0
XAUEUR,20050412,022000,330.0,330.0,330.0,330.0
XAUEUR,20050412,022100,329.9,329.9,329.9,329.9
XAUEUR,20050412,022600,329.9,329.9,329.9,329.9
XAUEUR,20050412,023100,329.9,329.9,329.9,329.9
XAUEUR,20050412,023400,329.8,329.8,329.8,329.8
XAUEUR,20050412,023900,329.8,329.8,329.8,329.8
XAUEUR,20050412,024400,329.8,329.8,329.8,329.8
XAUEUR,20050412,024700,329.9,329.9,329.9,329.9
XAUEUR,20050412,025200,329.9,329.9,329.9,329.9
XAUEUR,20050412,025500,329.8,329.8,329.8,329.8
XAUEUR,20050412,030000,329.8,329.8,329.8,329.8
XAUEUR,20050412,030100,329.9,329.9,329.9,329.9
XAUEUR,20050412,030300,330.0,330.0,330.0,330.0
XAUEUR,20050412,030800,330.0,330.0,330.0,330.0
XAUEUR,20050412,031300,330.0,330.0,330.0,330.0
XAUEUR,20050412,031800,330.0,330.0,330.0,330.0
XAUEUR,20050412,032100,329.9,329.9,329.9,329.9
XAUEUR,20050412,032200,330.0,330.0,330.0,330.0
XAUEUR,20050412,032600,330.1,330.1,330.1,330.1
XAUEUR,20050412,033000,330.2,330.2,330.2,330.2
XAUEUR,20050412,033500,330.2,330.2,330.2,330.2
XAUEUR,20050412,033600,330.1,330.1,330.1,330.1
XAUEUR,20050412,034100,330.1,330.1,330.1,330.1
XAUEUR,20050412,034200,330.2,330.2,330.2,330.2
XAUEUR,20050412,034500,330.0,330.0,330.0,330.0
XAUEUR,20050412,035000,330.0,330.0,330.0,330.0
XAUEUR,20050412,035500,329.9,329.9,329.9,329.9
XAUEUR,20050412,040000,329.9,329.9,329.9,329.9
XAUEUR,20050412,040400,330.0,330.0,330.0,330.0
XAUEUR,20050412,040900,330.0,330.0,330.0,330.0
XAUEUR,20050412,041400,330.0,330.0,330.0,330.0
XAUEUR,20050412,041900,330.0,330.0,330.0,330.0
XAUEUR,20050412,042400,330.0,330.0,330.0,330.0
XAUEUR,20050412,042900,330.0,330.0,330.0,330.0
XAUEUR,20050412,043400,330.0,330.0,330.0,330.0
XAUEUR,20050412,043700,329.9,329.9,329.9,329.9
XAUEUR,20050412,043800,330.0,330.0,330.0,330.0
XAUEUR,20050412,043900,330.1,330.1,330.1,330.1
XAUEUR,20050412,044400,330.1,330.1,330.1,330.1
XAUEUR,20050412,044900,330.1,330.1,330.1,330.1
XAUEUR,20050412,045400,330.1,330.1,330.1,330.1
XAUEUR,20050412,045800,330.0,330.0,330.0,330.0
XAUEUR,20050412,050300,330.0,330.1,330.0,330.1
XAUEUR,20050412,050800,330.2,330.2,330.2,330.2
XAUEUR,20050412,050900,330.3,330.3,330.3,330.3
XAUEUR,20050412,051400,330.3,330.3,330.3,330.3
XAUEUR,20050412,051900,330.3,330.3,330.3,330.3
XAUEUR,20050412,052400,330.3,330.3,330.3,330.3
XAUEUR,20050412,052900,330.3,330.3,330.3,330.3
XAUEUR,20050412,053400,330.3,330.3,330.3,330.3
XAUEUR,20050412,053800,330.2,330.2,330.2,330.2
XAUEUR,20050412,054100,330.3,330.3,330.3,330.3
XAUEUR,20050412,054600,330.3,330.3,330.3,330.3
XAUEUR,20050412,054900,330.4,330.4,330.4,330.4
XAUEUR,20050412,055200,330.3,330.3,330.3,330.3
XAUEUR,20050412,055700,330.3,330.3,330.3,330.3
XAUEUR,20050412,060200,330.3,330.3,330.3,330.3
XAUEUR,20050412,060500,330.2,330.2,330.2,330.2
XAUEUR,20050412,060900,330.3,330.3,330.3,330.3
XAUEUR,20050412,061100,330.2,330.2,330.2,330.2
XAUEUR,20050412,061600,330.2,330.3,330.2,330.3
XAUEUR,20050412,062100,330.3,330.3,330.3,330.3
XAUEUR,20050412,062600,330.3,330.3,330.3,330.3
XAUEUR,20050412,063100,330.3,330.3,330.3,330.3
XAUEUR,20050412,063600,330.3,330.3,330.3,330.3
XAUEUR,20050412,064100,330.3,330.3,330.3,330.3
XAUEUR,20050412,064600,330.3,330.3,330.3,330.3
XAUEUR,20050412,065100,330.3,330.3,330.3,330.3
XAUEUR,20050412,065600,330.3,330.3,330.3,330.3
XAUEUR,20050412,070100,330.3,330.3,330.3,330.3
XAUEUR,20050412,070600,330.3,330.3,330.3,330.3
XAUEUR,20050412,071100,330.3,330.3,330.3,330.3
XAUEUR,20050412,071600,330.3,330.3,330.3,330.3
XAUEUR,20050412,072100,330.3,330.3,330.3,330.3
XAUEUR,20050412,072200,330.4,330.4,330.4,330.4
XAUEUR,20050412,072700,330.4,330.4,330.4,330.4
XAUEUR,20050412,073200,330.4,330.4,330.4,330.4
XAUEUR,20050412,073300,330.3,330.3,330.2,330.2
XAUEUR,20050412,073800,330.2,330.2,330.2,330.2
XAUEUR,20050412,074300,330.2,330.2,330.2,330.2
XAUEUR,20050412,074600,330.1,330.1,330.1,330.1
XAUEUR,20050412,075000,330.2,330.2,330.2,330.2
XAUEUR,20050412,075500,330.1,330.1,330.1,330.1
XAUEUR,20050412,075600,330.0,330.0,330.0,330.0
XAUEUR,20050412,080100,330.0,330.0,330.0,330.0
XAUEUR,20050412,080600,329.9,330.0,329.9,330.0
XAUEUR,20050412,080700,329.9,330.0,329.9,330.0
XAUEUR,20050412,081000,330.2,330.2,330.2,330.2
XAUEUR,20050412,081100,330.0,330.0,330.0,330.0
XAUEUR,20050412,081600,330.0,330.0,330.0,330.0
XAUEUR,20050412,081800,329.9,329.9,329.8,329.8
XAUEUR,20050412,082300,329.8,329.8,329.8,329.8
XAUEUR,20050412,082800,329.8,329.8,329.8,329.8
XAUEUR,20050412,083200,329.9,329.9,329.9,329.9
XAUEUR,20050412,083300,330.0,330.0,329.8,329.8
XAUEUR,20050412,083600,329.9,329.9,329.9,329.9
XAUEUR,20050412,083700,330.0,330.0,330.0,330.0
XAUEUR,20050412,083800,329.9,329.9,329.9,329.9
XAUEUR,20050412,083900,330.0,330.0,330.0,330.0
XAUEUR,20050412,084300,330.1,330.2,330.1,330.2
XAUEUR,20050412,084600,330.1,330.1,330.0,330.0
XAUEUR,20050412,084800,329.9,329.9,329.9,329.9
XAUEUR,20050412,084900,330.0,330.0,330.0,330.0
XAUEUR,20050412,085000,330.1,330.1,330.1,330.1
XAUEUR,20050412,085100,330.2,330.2,330.2,330.2
XAUEUR,20050412,085300,330.4,330.5,330.4,330.5
XAUEUR,20050412,085400,330.4,330.4,330.3,330.3
XAUEUR,20050412,085600,330.2,330.2,330.2,330.2
XAUEUR,20050412,085800,330.1,330.1,330.0,330.0
XAUEUR,20050412,090000,330.2,330.2,330.2,330.2
XAUEUR,20050412,090500,330.2,330.2,330.2,330.2
XAUEUR,20050412,090900,330.3,330.3,330.3,330.3
XAUEUR,20050412,091100,330.2,330.2,330.2,330.2
XAUEUR,20050412,091200,330.3,330.3,330.2,330.2
XAUEUR,20050412,091700,330.1,330.1,330.0,330.0
XAUEUR,20050412,092200,330.0,330.0,330.0,330.0
XAUEUR,20050412,092500,329.9,329.9,329.9,329.9
XAUEUR,20050412,093000,329.9,329.9,329.9,329.9
XAUEUR,20050412,093400,330.0,330.0,330.0,330.0
XAUEUR,20050412,093500,329.9,329.9,329.9,329.9
XAUEUR,20050412,093700,330.0,330.0,330.0,330.0
XAUEUR,20050412,094200,330.0,330.0,330.0,330.0
XAUEUR,20050412,094700,329.9,330.0,329.9,330.0
XAUEUR,20050412,095200,330.0,330.0,330.0,330.0
XAUEUR,20050412,095700,330.0,330.0,330.0,330.0
XAUEUR,20050412,100000,329.9,329.9,329.9,329.9
XAUEUR,20050412,100100,329.8,329.8,329.8,329.8
XAUEUR,20050412,100600,329.8,329.8,329.8,329.8
XAUEUR,20050412,100900,329.7,329.7,329.7,329.7
XAUEUR,20050412,101000,329.8,329.9,329.8,329.9
XAUEUR,20050412,101100,330.0,330.0,330.0,330.0
XAUEUR,20050412,101600,330.0,330.0,330.0,330.0
XAUEUR,20050412,102100,330.1,330.1,330.1,330.1
XAUEUR,20050412,102300,330.0,330.0,330.0,330.0
XAUEUR,20050412,102600,329.7,329.7,329.7,329.7
XAUEUR,20050412,102700,329.6,329.7,329.6,329.7
XAUEUR,20050412,102900,329.6,329.6,329.6,329.6
XAUEUR,20050412,103000,329.7,329.7,329.7,329.7
XAUEUR,20050412,103100,329.8,329.8,329.8,329.8
XAUEUR,20050412,103200,330.0,330.0,330.0,330.0
XAUEUR,20050412,103700,330.0,330.0,330.0,330.0
XAUEUR,20050412,104200,330.0,330.0,330.0,330.0
XAUEUR,20050412,104500,329.9,330.0,329.9,330.0
XAUEUR,20050412,105000,329.9,329.9,329.9,329.9
XAUEUR,20050412,105100,329.8,329.8,329.8,329.8
XAUEUR,20050412,105600,329.8,329.8,329.8,329.8
XAUEUR,20050412,110100,329.7,329.7,329.7,329.7
XAUEUR,20050412,110400,329.6,329.7,329.6,329.7
XAUEUR,20050412,110500,329.8,329.8,329.8,329.8
XAUEUR,20050412,110900,329.7,329.7,329.7,329.7
XAUEUR,20050412,111400,329.7,329.7,329.7,329.7
XAUEUR,20050412,111900,329.7,329.7,329.7,329.7
XAUEUR,20050412,112000,329.8,329.8,329.8,329.8
XAUEUR,20050412,112200,329.7,329.8,329.7,329.8
XAUEUR,20050412,112600,329.7,329.7,329.7,329.7
XAUEUR,20050412,113100,329.7,329.7,329.7,329.7
XAUEUR,20050412,113600,329.7,329.7,329.7,329.7
XAUEUR,20050412,113900,329.8,329.8,329.8,329.8
XAUEUR,20050412,114000,329.9,330.0,329.9,330.0
XAUEUR,20050412,114100,330.1,330.1,330.0,330.0
XAUEUR,20050412,114200,329.8,329.8,329.8,329.8
XAUEUR,20050412,114500,329.9,329.9,329.9,329.9
XAUEUR,20050412,114700,330.0,330.0,330.0,330.0
XAUEUR,20050412,114800,329.9,329.9,329.9,329.9
XAUEUR,20050412,114900,330.0,330.0,330.0,330.0
XAUEUR,20050412,115100,330.1,330.1,330.1,330.1
XAUEUR,20050412,115500,330.0,330.0,330.0,330.0
XAUEUR,20050412,115900,330.1,330.2,330.1,330.2
XAUEUR,20050412,120000,330.1,330.1,330.1,330.1
XAUEUR,20050412,120100,330.0,330.0,330.0,330.0
XAUEUR,20050412,120200,330.2,330.2,330.2,330.2
XAUEUR,20050412,120300,330.1,330.1,330.1,330.1
XAUEUR,20050412,120600,330.0,330.0,330.0,330.0
XAUEUR,20050412,120700,330.1,330.1,330.0,330.0
XAUEUR,20050412,121000,330.1,330.1,330.0,330.0
XAUEUR,20050412,121400,330.1,330.1,330.1,330.1
XAUEUR,20050412,121700,330.2,330.2,330.2,330.2
XAUEUR,20050412,122200,330.2,330.2,330.1,330.1
XAUEUR,20050412,122700,330.1,330.2,330.1,330.2
XAUEUR,20050412,123100,330.3,330.3,330.3,330.3
XAUEUR,20050412,123200,330.2,330.2,330.2,330.2
XAUEUR,20050412,123700,330.1,330.1,330.1,330.1
XAUEUR,20050412,123800,330.0,330.0,330.0,330.0
XAUEUR,20050412,124100,330.1,330.1,330.1,330.1
XAUEUR,20050412,124400,330.3,330.5,330.3,330.5
XAUEUR,20050412,124500,330.4,330.4,330.4,330.4
XAUEUR,20050412,124600,330.2,330.2,330.2,330.2
XAUEUR,20050412,124700,330.1,330.1,330.1,330.1
XAUEUR,20050412,125100,330.2,330.2,330.2,330.2
XAUEUR,20050412,125600,330.2,330.2,330.2,330.2
XAUEUR,20050412,125900,330.1,330.1,330.1,330.1
XAUEUR,20050412,130000,330.0,330.0,330.0,330.0
XAUEUR,20050412,130500,330.1,330.1,330.1,330.1
XAUEUR,20050412,130700,330.2,330.2,330.2,330.2
XAUEUR,20050412,130800,330.1,330.1,330.0,330.0
XAUEUR,20050412,131300,330.0,330.0,330.0,330.0
XAUEUR,20050412,131800,330.0,330.0,330.0,330.0
XAUEUR,20050412,132300,330.0,330.0,330.0,330.0
XAUEUR,20050412,132700,329.9,329.9,329.9,329.9
XAUEUR,20050412,132800,330.0,330.0,330.0,330.0
XAUEUR,20050412,133200,330.1,330.1,330.1,330.1
XAUEUR,20050412,133700,330.1,330.1,330.1,330.1
XAUEUR,20050412,134100,330.2,330.2,330.2,330.2
XAUEUR,20050412,134200,330.3,330.3,330.3,330.3
XAUEUR,20050412,134700,330.3,330.3,330.3,330.3
XAUEUR,20050412,134800,330.2,330.2,330.2,330.2
XAUEUR,20050412,134900,330.1,330.1,330.0,330.0
XAUEUR,20050412,135100,330.1,330.1,330.1,330.1
XAUEUR,20050412,135200,330.2,330.2,330.2,330.2
XAUEUR,20050412,135700,330.2,330.2,330.2,330.2
XAUEUR,20050412,140200,330.2,330.2,330.2,330.2
XAUEUR,20050412,140700,330.2,330.2,330.2,330.2
XAUEUR,20050412,141000,330.3,330.3,330.3,330.3
XAUEUR,20050412,141100,330.2,330.2,330.2,330.2
XAUEUR,20050412,141600,330.2,330.2,330.2,330.2
XAUEUR,20050412,142100,330.2,330.2,330.0,330.0
XAUEUR,20050412,142300,329.9,329.9,329.9,329.9
XAUEUR,20050412,142400,329.8,329.8,329.8,329.8
XAUEUR,20050412,142500,330.0,330.0,330.0,330.0
XAUEUR,20050412,142600,330.1,330.2,330.1,330.2
XAUEUR,20050412,142800,330.3,330.4,330.3,330.4
XAUEUR,20050412,142900,330.5,330.5,330.5,330.5
XAUEUR,20050412,143000,330.3,330.3,330.3,330.3
XAUEUR,20050412,143100,330.2,330.2,329.7,330.2
XAUEUR,20050412,143200,330.3,330.4,330.2,330.2
XAUEUR,20050412,143300,330.3,330.4,330.3,330.4
XAUEUR,20050412,143400,330.5,331.0,330.5,331.0
XAUEUR,20050412,143500,330.9,330.9,330.7,330.7
XAUEUR,20050412,143600,330.5,330.5,330.2,330.2
XAUEUR,20050412,143700,330.3,330.5,330.3,330.4
XAUEUR,20050412,143800,330.5,330.7,330.5,330.7
XAUEUR,20050412,143900,330.6,330.7,330.5,330.7
XAUEUR,20050412,144000,330.8,331.0,330.8,331.0
XAUEUR,20050412,144100,330.9,330.9,330.8,330.8
XAUEUR,20050412,144300,330.9,331.0,330.8,331.0
XAUEUR,20050412,144400,330.9,330.9,330.8,330.8
XAUEUR,20050412,144500,330.7,330.8,330.7,330.8
XAUEUR,20050412,144600,330.9,330.9,330.8,330.8
XAUEUR,20050412,144700,330.9,330.9,330.8,330.8
XAUEUR,20050412,144800,330.7,330.7,330.7,330.7
XAUEUR,20050412,144900,330.8,331.0,330.8,331.0
XAUEUR,20050412,145000,331.1,331.2,331.1,331.1
XAUEUR,20050412,145100,331.0,331.1,331.0,331.0
XAUEUR,20050412,145200,330.8,330.9,330.8,330.9
XAUEUR,20050412,145300,331.0,331.0,331.0,331.0
XAUEUR,20050412,145400,330.9,330.9,330.8,330.8
XAUEUR,20050412,145500,331.0,331.0,331.0,331.0
XAUEUR,20050412,145600,331.2,331.2,331.2,331.2
XAUEUR,20050412,145700,331.1,331.1,331.0,331.0
XAUEUR,20050412,150000,330.9,330.9,330.9,330.9
XAUEUR,20050412,150100,330.8,330.8,330.8,330.8
XAUEUR,20050412,150200,331.0,331.0,331.0,331.0
XAUEUR,20050412,150500,331.1,331.2,331.0,331.0
XAUEUR,20050412,150900,331.1,331.2,331.1,331.2
XAUEUR,20050412,151400,331.2,331.2,331.2,331.2
XAUEUR,20050412,151500,331.1,331.2,331.1,331.2
XAUEUR,20050412,151600,331.1,331.1,331.0,331.0
XAUEUR,20050412,151700,330.8,330.9,330.8,330.9
XAUEUR,20050412,151800,331.0,331.0,330.7,330.8
XAUEUR,20050412,151900,331.0,331.0,331.0,331.0
XAUEUR,20050412,152000,330.9,330.9,330.8,330.8
XAUEUR,20050412,152100,330.9,330.9,330.8,330.8
XAUEUR,20050412,152200,330.9,330.9,330.8,330.8
XAUEUR,20050412,152300,331.0,331.0,331.0,331.0
XAUEUR,20050412,152600,330.9,330.9,330.8,330.8
XAUEUR,20050412,152700,330.9,330.9,330.9,330.9
XAUEUR,20050412,152800,331.0,331.0,331.0,331.0
XAUEUR,20050412,152900,330.9,330.9,330.8,330.8
XAUEUR,20050412,153100,330.9,331.0,330.9,331.0
XAUEUR,20050412,153600,331.0,331.0,331.0,331.0
XAUEUR,20050412,153700,330.8,330.8,330.8,330.8
XAUEUR,20050412,154200,330.8,330.8,330.8,330.8
XAUEUR,20050412,154600,330.9,330.9,330.8,330.8
XAUEUR,20050412,154700,330.9,330.9,330.9,330.9
XAUEUR,20050412,154800,331.0,331.0,331.0,331.0
XAUEUR,20050412,155300,331.0,331.0,331.0,331.0
XAUEUR,20050412,155400,331.1,331.1,331.1,331.1
XAUEUR,20050412,155500,331.0,331.0,331.0,331.0
XAUEUR,20050412,155600,331.1,331.1,331.1,331.1
XAUEUR,20050412,155700,331.2,331.2,331.2,331.2
XAUEUR,20050412,155900,331.1,331.1,331.0,331.0
XAUEUR,20050412,160100,331.1,331.1,331.0,331.0
XAUEUR,20050412,160300,331.1,331.1,331.1,331.1
XAUEUR,20050412,160600,331.2,331.2,331.2,331.2
XAUEUR,20050412,160900,331.3,331.3,331.2,331.3
XAUEUR,20050412,161000,331.2,331.2,331.2,331.2
XAUEUR,20050412,161500,331.2,331.2,331.2,331.2
XAUEUR,20050412,161800,331.1,331.1,331.0,331.1
XAUEUR,20050412,161900,331.2,331.2,331.2,331.2
XAUEUR,20050412,162000,331.3,331.3,331.2,331.2
XAUEUR,20050412,162200,331.3,331.3,331.3,331.3
XAUEUR,20050412,162500,331.2,331.2,331.2,331.2
XAUEUR,20050412,162800,331.3,331.3,331.3,331.3
XAUEUR,20050412,162900,331.4,331.4,331.4,331.4
XAUEUR,20050412,163000,331.3,331.3,331.3,331.3
XAUEUR,20050412,163300,331.2,331.2,331.2,331.2
XAUEUR,20050412,163400,331.3,331.3,331.3,331.3
XAUEUR,20050412,163500,331.2,331.2,331.2,331.2
XAUEUR,20050412,164000,331.1,331.1,331.0,331.0
XAUEUR,20050412,164500,331.0,331.0,331.0,331.0
XAUEUR,20050412,164700,330.8,331.0,330.8,331.0
XAUEUR,20050412,165100,331.1,331.2,331.1,331.2
XAUEUR,20050412,165600,331.1,331.2,331.1,331.2
XAUEUR,20050412,165700,331.1,331.1,331.1,331.1
XAUEUR,20050412,165800,331.2,331.2,331.2,331.2
XAUEUR,20050412,170200,331.1,331.1,331.1,331.1
XAUEUR,20050412,170400,331.2,331.2,331.2,331.2
XAUEUR,20050412,170800,331.3,331.3,331.3,331.3
XAUEUR,20050412,171300,331.3,331.3,331.3,331.3
XAUEUR,20050412,171400,331.2,331.2,331.1,331.1
XAUEUR,20050412,171500,331.0,331.0,331.0,331.0
XAUEUR,20050412,171800,331.1,331.3,331.1,331.3
XAUEUR,20050412,171900,331.4,331.4,331.4,331.4
XAUEUR,20050412,172300,331.3,331.3,331.3,331.3
XAUEUR,20050412,172400,331.4,331.4,331.4,331.4
XAUEUR,20050412,172500,331.3,331.3,331.3,331.3
XAUEUR,20050412,172600,331.2,331.2,331.2,331.2
XAUEUR,20050412,172900,331.3,331.3,331.3,331.3
XAUEUR,20050412,173200,331.4,331.4,331.4,331.4
XAUEUR,20050412,173300,331.5,331.5,331.5,331.5
XAUEUR,20050412,173400,331.6,331.6,331.6,331.6
XAUEUR,20050412,173600,331.5,331.5,331.5,331.5
XAUEUR,20050412,174000,331.6,331.6,331.5,331.5
XAUEUR,20050412,174500,331.3,331.4,331.3,331.4
XAUEUR,20050412,174600,331.3,331.3,331.3,331.3
XAUEUR,20050412,174700,331.4,331.5,331.4,331.5
XAUEUR,20050412,174900,331.4,331.4,331.3,331.3
XAUEUR,20050412,175200,331.2,331.2,331.2,331.2
XAUEUR,20050412,175300,331.1,331.1,331.0,331.0
XAUEUR,20050412,175800,331.0,331.0,331.0,331.0
XAUEUR,20050412,180300,331.0,331.0,330.9,331.0
XAUEUR,20050412,180700,330.9,330.9,330.9,330.9
XAUEUR,20050412,180800,331.0,331.0,331.0,331.0
XAUEUR,20050412,181000,330.9,330.9,330.9,330.9
XAUEUR,20050412,181100,331.0,331.0,331.0,331.0
XAUEUR,20050412,181400,331.1,331.2,331.1,331.2
XAUEUR,20050412,181500,331.1,331.2,331.1,331.2
XAUEUR,20050412,181600,331.1,331.1,331.1,331.1
XAUEUR,20050412,182100,331.1,331.1,331.1,331.1
XAUEUR,20050412,182600,331.1,331.1,331.1,331.1
XAUEUR,20050412,182700,331.2,331.2,331.2,331.2
XAUEUR,20050412,182800,331.1,331.1,331.1,331.1
XAUEUR,20050412,183000,331.0,331.1,331.0,331.1
XAUEUR,20050412,183500,331.2,331.2,331.2,331.2
XAUEUR,20050412,184000,331.2,331.2,331.2,331.2
XAUEUR,20050412,184200,331.1,331.1,331.1,331.1
XAUEUR,20050412,184300,331.2,331.2,331.2,331.2
XAUEUR,20050412,184800,331.2,331.2,331.2,331.2
XAUEUR,20050412,184900,331.1,331.1,331.1,331.1
XAUEUR,20050412,185000,331.0,331.0,331.0,331.0
XAUEUR,20050412,185200,331.1,331.1,331.1,331.1
XAUEUR,20050412,185600,331.2,331.2,331.2,331.2
XAUEUR,20050412,185900,331.3,331.3,331.3,331.3
XAUEUR,20050412,190200,331.2,331.2,331.2,331.2
XAUEUR,20050412,190300,331.3,331.3,331.2,331.2
XAUEUR,20050412,190400,331.3,331.3,331.3,331.3
XAUEUR,20050412,190600,331.4,331.4,331.4,331.4
XAUEUR,20050412,191100,331.3,331.3,331.3,331.3
XAUEUR,20050412,191200,331.2,331.2,331.2,331.2
XAUEUR,20050412,191700,331.2,331.2,331.2,331.2
XAUEUR,20050412,191800,331.3,331.3,331.3,331.3
XAUEUR,20050412,192300,331.3,331.3,331.3,331.3
XAUEUR,20050412,192800,331.3,331.3,331.3,331.3
XAUEUR,20050412,193000,331.4,331.5,331.4,331.5
XAUEUR,20050412,193100,331.4,331.4,331.4,331.4
XAUEUR,20050412,193200,331.3,331.3,331.3,331.3
XAUEUR,20050412,193400,331.4,331.4,331.4,331.4
XAUEUR,20050412,193700,331.3,331.3,331.3,331.3
XAUEUR,20050412,194200,331.3,331.3,331.3,331.3
XAUEUR,20050412,194300,331.2,331.2,331.2,331.2
XAUEUR,20050412,194400,331.3,331.3,331.3,331.3
XAUEUR,20050412,194900,331.3,331.3,331.3,331.3
XAUEUR,20050412,195200,331.4,331.4,331.4,331.4
XAUEUR,20050412,195500,331.3,331.3,331.3,331.3
XAUEUR,20050412,195700,331.2,331.2,331.2,331.2
XAUEUR,20050412,200000,331.3,331.3,331.3,331.3
XAUEUR,20050412,200100,331.4,331.5,331.3,331.3
XAUEUR,20050412,200200,331.2,331.5,331.2,331.5
XAUEUR,20050412,200300,331.6,331.7,331.3,331.3
XAUEUR,20050412,200400,331.0,331.0,330.8,330.8
XAUEUR,20050412,200500,330.7,330.7,330.7,330.7
XAUEUR,20050412,200600,330.5,330.5,330.5,330.5
XAUEUR,20050412,200800,330.3,330.3,330.3,330.3
XAUEUR,20050412,200900,330.4,330.4,330.4,330.4
XAUEUR,20050412,201000,330.5,330.5,330.5,330.5
XAUEUR,20050412,201100,330.7,330.8,330.7,330.8
XAUEUR,20050412,201200,331.0,331.0,331.0,331.0
XAUEUR,20050412,201300,330.9,330.9,330.8,330.8
XAUEUR,20050412,201400,330.9,330.9,330.8,330.8
XAUEUR,20050412,201500,330.9,330.9,330.9,330.9
XAUEUR,20050412,201600,331.0,331.0,330.9,330.9
XAUEUR,20050412,201700,330.8,330.8,330.8,330.8
XAUEUR,20050412,201900,330.9,330.9,330.9,330.9
XAUEUR,20050412,202000,331.0,331.0,331.0,331.0
XAUEUR,20050412,202100,330.9,330.9,330.8,330.8
XAUEUR,20050412,202400,330.9,330.9,330.8,330.8
XAUEUR,20050412,202500,330.9,330.9,330.9,330.9
XAUEUR,20050412,202600,330.8,330.8,330.6,330.6
XAUEUR,20050412,202700,330.5,330.5,330.5,330.5
XAUEUR,20050412,202800,330.6,330.6,330.6,330.6
XAUEUR,20050412,203000,330.7,330.7,330.7,330.7
XAUEUR,20050412,203100,330.8,330.8,330.8,330.8
XAUEUR,20050412,203200,330.9,330.9,330.9,330.9
XAUEUR,20050412,203300,331.0,331.0,331.0,331.0
XAUEUR,20050412,203400,331.2,331.2,331.2,331.2
XAUEUR,20050412,203700,331.1,331.2,331.1,331.2
XAUEUR,20050412,204000,331.1,331.1,331.1,331.1
XAUEUR,20050412,204100,331.2,331.2,331.2,331.2
XAUEUR,20050412,204400,331.1,331.1,331.1,331.1
XAUEUR,20050412,204500,331.2,331.2,331.2,331.2
XAUEUR,20050412,204800,331.1,331.1,330.8,330.8
XAUEUR,20050412,204900,330.9,330.9,330.9,330.9
XAUEUR,20050412,205000,330.8,330.8,330.8,330.8
XAUEUR,20050412,205500,330.8,330.8,330.8,330.8
XAUEUR,20050412,205800,330.7,330.7,330.7,330.7
XAUEUR,20050412,210200,330.8,330.8,330.8,330.8
XAUEUR,20050412,210400,330.9,330.9,330.9,330.9
XAUEUR,20050412,210600,331.0,331.0,330.9,330.9
XAUEUR,20050412,211100,330.8,330.8,330.8,330.8
XAUEUR,20050412,211500,330.9,331.0,330.9,331.0
XAUEUR,20050412,211700,330.9,330.9,330.9,330.9
XAUEUR,20050412,211900,331.0,331.0,331.0,331.0
XAUEUR,20050412,212400,331.0,331.0,331.0,331.0
XAUEUR,20050412,212900,331.0,331.1,331.0,331.0
XAUEUR,20050412,213400,331.0,331.0,331.0,331.0
XAUEUR,20050412,213600,330.9,330.9,330.9,330.9
XAUEUR,20050412,214000,330.8,330.9,330.8,330.9
XAUEUR,20050412,214200,331.0,331.0,331.0,331.0
XAUEUR,20050412,214600,331.1,331.1,331.1,331.1
XAUEUR,20050412,215100,331.0,331.0,331.0,331.0
XAUEUR,20050412,215600,331.0,331.0,331.0,331.0
XAUEUR,20050412,220100,331.0,331.0,331.0,331.0
XAUEUR,20050412,220500,331.1,331.1,331.1,331.1
XAUEUR,20050412,220600,331.2,331.2,331.2,331.2
XAUEUR,20050412,221100,331.2,331.2,331.2,331.2
XAUEUR,20050412,221600,331.2,331.2,331.2,331.2
XAUEUR,20050412,222100,331.2,331.2,331.2,331.2
XAUEUR,20050412,222300,331.3,331.3,331.3,331.3
XAUEUR,20050412,222800,331.3,331.3,331.3,331.3
XAUEUR,20050412,222900,331.2,331.2,331.2,331.2
XAUEUR,20050412,223200,331.1,331.1,331.1,331.1
XAUEUR,20050412,223400,331.0,331.0,331.0,331.0
XAUEUR,20050412,223900,331.0,331.0,331.0,331.0
XAUEUR,20050412,224400,331.0,331.0,331.0,331.0
XAUEUR,20050412,224900,331.0,331.0,331.0,331.0
XAUEUR,20050412,225400,331.0,331.0,331.0,331.0
XAUEUR,20050412,225900,331.0,331.0,331.0,331.0
XAUEUR,20050412,230400,331.0,331.0,331.0,331.0
XAUEUR,20050412,230900,330.8,330.8,330.8,330.8
XAUEUR,20050412,231400,330.8,330.8,330.8,330.8
XAUEUR,20050412,231900,330.8,330.8,330.8,330.8
XAUEUR,20050412,232400,330.8,330.8,330.8,330.8
XAUEUR,20050412,232700,330.9,330.9,330.9,330.9
XAUEUR,20050412,233100,331.0,331.0,331.0,331.0
XAUEUR,20050412,233200,331.2,331.2,331.2,331.2
XAUEUR,20050412,233400,331.1,331.1,331.1,331.1
XAUEUR,20050412,233900,331.2,331.2,331.2,331.2
XAUEUR,20050412,234400,331.2,331.2,331.2,331.2
XAUEUR,20050412,234900,331.2,331.2,331.2,331.2
XAUEUR,20050412,235400,331.2,331.2,331.2,331.2
XAUEUR,20050412,235700,331.0,331.0,331.0,331.0
XAUEUR,20050412,235800,330.8,330.8,330.8,330.8
XAGEUR,20050412,000400,5.55,5.55,5.55,5.55
XAGEUR,20050412,000900,5.55,5.55,5.55,5.55
XAGEUR,20050412,001400,5.55,5.55,5.55,5.55
XAGEUR,20050412,001900,5.55,5.55,5.55,5.55
XAGEUR,20050412,002400,5.55,5.55,5.55,5.55
XAGEUR,20050412,002900,5.55,5.55,5.55,5.55
XAGEUR,20050412,003400,5.55,5.55,5.55,5.55
XAGEUR,20050412,003900,5.55,5.55,5.55,5.55
XAGEUR,20050412,004400,5.55,5.55,5.55,5.55
XAGEUR,20050412,004900,5.55,5.55,5.55,5.55
XAGEUR,20050412,005400,5.55,5.55,5.55,5.55
XAGEUR,20050412,005900,5.55,5.55,5.55,5.55
XAGEUR,20050412,010400,5.55,5.55,5.55,5.55
XAGEUR,20050412,010900,5.55,5.55,5.55,5.55
XAGEUR,20050412,011400,5.55,5.55,5.55,5.55
XAGEUR,20050412,011900,5.55,5.55,5.55,5.55
XAGEUR,20050412,012400,5.55,5.55,5.55,5.55
XAGEUR,20050412,012900,5.55,5.55,5.55,5.55
XAGEUR,20050412,013400,5.55,5.55,5.55,5.55
XAGEUR,20050412,013900,5.55,5.55,5.55,5.55
XAGEUR,20050412,014400,5.55,5.55,5.55,5.55
XAGEUR,20050412,014900,5.55,5.55,5.55,5.55
XAGEUR,20050412,015400,5.55,5.55,5.55,5.55
XAGEUR,20050412,015900,5.55,5.55,5.55,5.55
XAGEUR,20050412,020400,5.55,5.55,5.55,5.55
XAGEUR,20050412,020900,5.55,5.55,5.55,5.55
XAGEUR,20050412,021400,5.55,5.55,5.55,5.55
XAGEUR,20050412,021900,5.55,5.55,5.55,5.55
XAGEUR,20050412,022400,5.55,5.55,5.55,5.55
XAGEUR,20050412,022900,5.55,5.55,5.55,5.55
XAGEUR,20050412,023400,5.55,5.55,5.55,5.55
XAGEUR,20050412,023900,5.55,5.55,5.55,5.55
XAGEUR,20050412,024200,5.56,5.56,5.56,5.56
XAGEUR,20050412,024700,5.56,5.56,5.56,5.56
XAGEUR,20050412,025200,5.56,5.56,5.56,5.56
XAGEUR,20050412,025300,5.57,5.57,5.57,5.57
XAGEUR,20050412,025500,5.56,5.56,5.56,5.56
XAGEUR,20050412,030000,5.56,5.56,5.56,5.56
XAGEUR,20050412,030500,5.56,5.56,5.56,5.56
XAGEUR,20050412,030800,5.57,5.57,5.57,5.57
XAGEUR,20050412,031300,5.57,5.57,5.57,5.57
XAGEUR,20050412,031700,5.56,5.56,5.56,5.56
XAGEUR,20050412,032200,5.56,5.56,5.56,5.56
XAGEUR,20050412,032700,5.56,5.56,5.56,5.56
XAGEUR,20050412,033200,5.56,5.56,5.56,5.56
XAGEUR,20050412,033700,5.56,5.56,5.56,5.56
XAGEUR,20050412,033800,5.55,5.55,5.55,5.55
XAGEUR,20050412,034100,5.56,5.56,5.56,5.56
XAGEUR,20050412,034200,5.55,5.55,5.55,5.55
XAGEUR,20050412,034700,5.55,5.55,5.55,5.55
XAGEUR,20050412,035200,5.55,5.55,5.55,5.55
XAGEUR,20050412,035700,5.55,5.55,5.55,5.55
XAGEUR,20050412,040200,5.55,5.55,5.55,5.55
XAGEUR,20050412,040700,5.55,5.55,5.55,5.55
XAGEUR,20050412,041200,5.55,5.55,5.55,5.55
XAGEUR,20050412,041700,5.55,5.55,5.55,5.55
XAGEUR,20050412,042200,5.55,5.55,5.55,5.55
XAGEUR,20050412,042700,5.55,5.55,5.55,5.55
XAGEUR,20050412,043200,5.55,5.55,5.55,5.55
XAGEUR,20050412,043700,5.55,5.55,5.55,5.55
XAGEUR,20050412,044200,5.55,5.55,5.55,5.55
XAGEUR,20050412,044700,5.55,5.55,5.55,5.55
XAGEUR,20050412,045200,5.55,5.55,5.55,5.55
XAGEUR,20050412,045700,5.55,5.55,5.55,5.55
XAGEUR,20050412,050200,5.55,5.55,5.55,5.55
XAGEUR,20050412,050700,5.55,5.55,5.55,5.55
XAGEUR,20050412,051200,5.55,5.55,5.55,5.55
XAGEUR,20050412,051700,5.55,5.55,5.55,5.55
XAGEUR,20050412,052200,5.55,5.55,5.55,5.55
XAGEUR,20050412,052700,5.55,5.55,5.55,5.55
XAGEUR,20050412,053200,5.55,5.55,5.55,5.55
XAGEUR,20050412,053700,5.55,5.55,5.55,5.55
XAGEUR,20050412,054200,5.55,5.55,5.55,5.55
XAGEUR,20050412,054700,5.55,5.55,5.55,5.55
XAGEUR,20050412,055200,5.55,5.55,5.55,5.55
XAGEUR,20050412,055700,5.55,5.55,5.55,5.55
XAGEUR,20050412,060200,5.55,5.55,5.55,5.55
XAGEUR,20050412,060700,5.55,5.55,5.55,5.55
XAGEUR,20050412,061200,5.55,5.55,5.55,5.55
XAGEUR,20050412,061700,5.55,5.55,5.55,5.55
XAGEUR,20050412,062200,5.55,5.55,5.55,5.55
XAGEUR,20050412,062700,5.55,5.55,5.55,5.55
XAGEUR,20050412,063200,5.55,5.55,5.55,5.55
XAGEUR,20050412,063700,5.55,5.55,5.55,5.55
XAGEUR,20050412,064200,5.55,5.55,5.55,5.55
XAGEUR,20050412,064700,5.55,5.55,5.55,5.55
XAGEUR,20050412,065200,5.55,5.55,5.55,5.55
XAGEUR,20050412,065700,5.55,5.56,5.55,5.56
XAGEUR,20050412,070200,5.56,5.56,5.56,5.56
XAGEUR,20050412,070700,5.56,5.56,5.56,5.56
XAGEUR,20050412,071200,5.56,5.56,5.56,5.56
XAGEUR,20050412,071700,5.56,5.56,5.56,5.56
XAGEUR,20050412,072200,5.56,5.56,5.56,5.56
XAGEUR,20050412,072700,5.56,5.56,5.56,5.56
XAGEUR,20050412,073200,5.56,5.56,5.56,5.56
XAGEUR,20050412,073700,5.56,5.56,5.56,5.56
XAGEUR,20050412,074200,5.56,5.56,5.56,5.56
XAGEUR,20050412,074700,5.56,5.56,5.56,5.56
XAGEUR,20050412,075000,5.57,5.57,5.57,5.57
XAGEUR,20050412,075500,5.56,5.56,5.56,5.56
XAGEUR,20050412,080000,5.56,5.56,5.56,5.56
XAGEUR,20050412,080500,5.56,5.56,5.56,5.56
XAGEUR,20050412,080800,5.55,5.55,5.55,5.55
XAGEUR,20050412,081300,5.55,5.55,5.55,5.55
XAGEUR,20050412,081800,5.55,5.55,5.55,5.55
XAGEUR,20050412,082300,5.55,5.55,5.55,5.55
XAGEUR,20050412,082800,5.55,5.55,5.55,5.55
XAGEUR,20050412,083300,5.55,5.55,5.55,5.55
XAGEUR,20050412,083800,5.55,5.55,5.55,5.55
XAGEUR,20050412,083900,5.56,5.56,5.56,5.56
XAGEUR,20050412,084100,5.57,5.57,5.57,5.57
XAGEUR,20050412,084200,5.56,5.56,5.56,5.56
XAGEUR,20050412,084300,5.57,5.57,5.57,5.57
XAGEUR,20050412,084400,5.56,5.56,5.56,5.56
XAGEUR,20050412,084900,5.56,5.56,5.56,5.56
XAGEUR,20050412,085000,5.57,5.57,5.57,5.57
XAGEUR,20050412,085400,5.56,5.56,5.56,5.56
XAGEUR,20050412,085900,5.56,5.56,5.56,5.56
XAGEUR,20050412,090400,5.56,5.56,5.56,5.56
XAGEUR,20050412,090800,5.57,5.57,5.57,5.57
XAGEUR,20050412,091300,5.57,5.57,5.57,5.57
XAGEUR,20050412,091400,5.56,5.56,5.56,5.56
XAGEUR,20050412,091900,5.56,5.56,5.56,5.56
XAGEUR,20050412,092400,5.56,5.56,5.56,5.56
XAGEUR,20050412,092900,5.56,5.56,5.56,5.56
XAGEUR,20050412,093000,5.55,5.55,5.55,5.55
XAGEUR,20050412,093500,5.55,5.55,5.55,5.55
XAGEUR,20050412,094000,5.55,5.55,5.55,5.55
XAGEUR,20050412,094500,5.55,5.55,5.55,5.55
XAGEUR,20050412,095000,5.55,5.55,5.55,5.55
XAGEUR,20050412,095500,5.55,5.55,5.55,5.55
XAGEUR,20050412,100000,5.55,5.55,5.55,5.55
XAGEUR,20050412,100500,5.55,5.55,5.55,5.55
XAGEUR,20050412,101000,5.55,5.55,5.55,5.55
XAGEUR,20050412,101500,5.55,5.55,5.55,5.55
XAGEUR,20050412,102000,5.55,5.55,5.55,5.55
XAGEUR,20050412,102500,5.55,5.55,5.55,5.55
XAGEUR,20050412,102800,5.54,5.54,5.54,5.54
XAGEUR,20050412,102900,5.53,5.53,5.53,5.53
XAGEUR,20050412,103100,5.54,5.54,5.54,5.54
XAGEUR,20050412,103300,5.55,5.55,5.54,5.54
XAGEUR,20050412,103800,5.54,5.54,5.54,5.54
XAGEUR,20050412,104300,5.54,5.54,5.54,5.54
XAGEUR,20050412,104800,5.54,5.54,5.54,5.54
XAGEUR,20050412,105300,5.54,5.54,5.54,5.54
XAGEUR,20050412,105800,5.54,5.54,5.54,5.54
XAGEUR,20050412,110300,5.54,5.54,5.54,5.54
XAGEUR,20050412,110800,5.54,5.54,5.54,5.54
XAGEUR,20050412,111300,5.54,5.54,5.54,5.54
XAGEUR,20050412,111800,5.54,5.54,5.54,5.54
XAGEUR,20050412,112300,5.54,5.54,5.54,5.54
XAGEUR,20050412,112600,5.55,5.55,5.55,5.55
XAGEUR,20050412,113100,5.55,5.55,5.55,5.55
XAGEUR,20050412,113600,5.55,5.55,5.55,5.55
XAGEUR,20050412,114100,5.55,5.55,5.55,5.55
XAGEUR,20050412,114600,5.55,5.55,5.55,5.55
XAGEUR,20050412,115000,5.56,5.56,5.56,5.56
XAGEUR,20050412,115500,5.56,5.56,5.55,5.55
XAGEUR,20050412,120000,5.55,5.55,5.55,5.55
XAGEUR,20050412,120500,5.55,5.55,5.55,5.55
XAGEUR,20050412,121000,5.55,5.55,5.55,5.55
XAGEUR,20050412,121500,5.55,5.55,5.55,5.55
XAGEUR,20050412,122000,5.55,5.55,5.55,5.55
XAGEUR,20050412,122500,5.55,5.55,5.55,5.55
XAGEUR,20050412,123000,5.55,5.55,5.55,5.55
XAGEUR,20050412,123500,5.55,5.55,5.55,5.55
XAGEUR,20050412,124000,5.55,5.55,5.55,5.55
XAGEUR,20050412,124500,5.55,5.55,5.55,5.55
XAGEUR,20050412,125000,5.55,5.55,5.55,5.55
XAGEUR,20050412,125500,5.55,5.55,5.55,5.55
XAGEUR,20050412,130000,5.55,5.55,5.55,5.55
XAGEUR,20050412,130500,5.55,5.55,5.55,5.55
XAGEUR,20050412,131000,5.55,5.55,5.55,5.55
XAGEUR,20050412,131500,5.55,5.55,5.55,5.55
XAGEUR,20050412,131800,5.56,5.56,5.56,5.56
XAGEUR,20050412,132100,5.55,5.55,5.55,5.55
XAGEUR,20050412,132400,5.56,5.56,5.56,5.56
XAGEUR,20050412,132500,5.57,5.57,5.57,5.57
XAGEUR,20050412,132600,5.56,5.56,5.55,5.55
XAGEUR,20050412,133100,5.55,5.56,5.55,5.56
XAGEUR,20050412,133200,5.57,5.57,5.57,5.57
XAGEUR,20050412,133700,5.57,5.57,5.57,5.57
XAGEUR,20050412,134000,5.56,5.56,5.56,5.56
XAGEUR,20050412,134100,5.57,5.57,5.57,5.57
XAGEUR,20050412,134200,5.56,5.56,5.56,5.56
XAGEUR,20050412,134700,5.56,5.56,5.56,5.56
XAGEUR,20050412,135200,5.56,5.56,5.56,5.56
XAGEUR,20050412,135300,5.57,5.57,5.57,5.57
XAGEUR,20050412,135800,5.57,5.57,5.57,5.57
XAGEUR,20050412,140300,5.57,5.57,5.57,5.57
XAGEUR,20050412,140800,5.57,5.57,5.57,5.57
XAGEUR,20050412,141300,5.57,5.57,5.57,5.57
XAGEUR,20050412,141800,5.57,5.57,5.57,5.57
XAGEUR,20050412,142300,5.57,5.57,5.57,5.57
XAGEUR,20050412,142800,5.57,5.57,5.57,5.57
XAGEUR,20050412,143000,5.58,5.58,5.57,5.57
XAGEUR,20050412,143300,5.58,5.58,5.58,5.58
XAGEUR,20050412,143400,5.57,5.58,5.57,5.58
XAGEUR,20050412,143500,5.57,5.57,5.57,5.57
XAGEUR,20050412,144000,5.57,5.58,5.57,5.57
XAGEUR,20050412,144500,5.56,5.57,5.56,5.57
XAGEUR,20050412,144600,5.56,5.56,5.56,5.56
XAGEUR,20050412,144800,5.55,5.55,5.55,5.55
XAGEUR,20050412,144900,5.56,5.56,5.56,5.56
XAGEUR,20050412,145000,5.57,5.57,5.57,5.57
XAGEUR,20050412,145100,5.56,5.57,5.56,5.57
XAGEUR,20050412,145200,5.56,5.56,5.55,5.55
XAGEUR,20050412,145600,5.56,5.56,5.56,5.56
XAGEUR,20050412,145900,5.55,5.55,5.55,5.55
XAGEUR,20050412,150000,5.56,5.56,5.56,5.56
XAGEUR,20050412,150100,5.55,5.55,5.55,5.55
XAGEUR,20050412,150200,5.56,5.56,5.56,5.56
XAGEUR,20050412,150400,5.55,5.55,5.55,5.55
XAGEUR,20050412,150500,5.56,5.56,5.56,5.56
XAGEUR,20050412,150700,5.55,5.55,5.55,5.55
XAGEUR,20050412,150800,5.54,5.54,5.54,5.54
XAGEUR,20050412,150900,5.55,5.55,5.55,5.55
XAGEUR,20050412,151200,5.56,5.56,5.55,5.55
XAGEUR,20050412,151700,5.55,5.55,5.55,5.55
XAGEUR,20050412,151900,5.54,5.55,5.54,5.55
XAGEUR,20050412,152100,5.56,5.56,5.55,5.55
XAGEUR,20050412,152400,5.56,5.56,5.56,5.56
XAGEUR,20050412,152600,5.55,5.55,5.55,5.55
XAGEUR,20050412,152800,5.56,5.56,5.56,5.56
XAGEUR,20050412,152900,5.55,5.55,5.55,5.55
XAGEUR,20050412,153000,5.54,5.54,5.54,5.54
XAGEUR,20050412,153500,5.54,5.54,5.54,5.54
XAGEUR,20050412,153700,5.55,5.55,5.55,5.55
XAGEUR,20050412,154100,5.54,5.54,5.54,5.54
XAGEUR,20050412,154400,5.55,5.55,5.55,5.55
XAGEUR,20050412,154900,5.55,5.55,5.55,5.55
XAGEUR,20050412,155400,5.55,5.55,5.55,5.55
XAGEUR,20050412,155900,5.55,5.55,5.55,5.55
XAGEUR,20050412,160200,5.54,5.54,5.54,5.54
XAGEUR,20050412,160300,5.55,5.55,5.55,5.55
XAGEUR,20050412,160800,5.55,5.55,5.55,5.55
XAGEUR,20050412,161000,5.54,5.54,5.54,5.54
XAGEUR,20050412,161100,5.55,5.55,5.55,5.55
XAGEUR,20050412,161500,5.54,5.54,5.54,5.54
XAGEUR,20050412,161600,5.55,5.55,5.55,5.55
XAGEUR,20050412,161800,5.54,5.54,5.54,5.54
XAGEUR,20050412,162300,5.54,5.54,5.54,5.54
XAGEUR,20050412,162800,5.54,5.54,5.54,5.54
XAGEUR,20050412,163300,5.54,5.54,5.54,5.54
XAGEUR,20050412,163800,5.54,5.54,5.54,5.54
XAGEUR,20050412,164300,5.54,5.54,5.54,5.54
XAGEUR,20050412,164800,5.54,5.55,5.54,5.55
XAGEUR,20050412,165300,5.55,5.55,5.55,5.55
XAGEUR,20050412,165800,5.55,5.55,5.55,5.55
XAGEUR,20050412,170300,5.55,5.55,5.55,5.55
XAGEUR,20050412,170800,5.55,5.55,5.55,5.55
XAGEUR,20050412,171300,5.55,5.55,5.55,5.55
XAGEUR,20050412,171800,5.55,5.55,5.55,5.55
XAGEUR,20050412,172300,5.55,5.55,5.55,5.55
XAGEUR,20050412,172800,5.55,5.55,5.55,5.55
XAGEUR,20050412,173300,5.55,5.55,5.55,5.55
XAGEUR,20050412,173500,5.56,5.56,5.55,5.55
XAGEUR,20050412,174000,5.55,5.56,5.55,5.56
XAGEUR,20050412,174100,5.55,5.55,5.55,5.55
XAGEUR,20050412,174600,5.54,5.54,5.54,5.54
XAGEUR,20050412,174900,5.53,5.53,5.53,5.53
XAGEUR,20050412,175100,5.52,5.52,5.51,5.51
XAGEUR,20050412,175200,5.50,5.50,5.49,5.49
XAGEUR,20050412,175700,5.49,5.49,5.49,5.49
XAGEUR,20050412,175800,5.50,5.50,5.50,5.50
XAGEUR,20050412,180300,5.50,5.50,5.50,5.50
XAGEUR,20050412,180500,5.51,5.51,5.51,5.51
XAGEUR,20050412,181000,5.51,5.51,5.51,5.51
XAGEUR,20050412,181500,5.51,5.51,5.50,5.50
XAGEUR,20050412,182000,5.50,5.50,5.50,5.50
XAGEUR,20050412,182200,5.51,5.51,5.51,5.51
XAGEUR,20050412,182300,5.52,5.52,5.52,5.52
XAGEUR,20050412,182500,5.53,5.53,5.53,5.53
XAGEUR,20050412,183000,5.54,5.54,5.54,5.54
XAGEUR,20050412,183300,5.53,5.53,5.53,5.53
XAGEUR,20050412,183800,5.53,5.53,5.53,5.53
XAGEUR,20050412,184300,5.53,5.53,5.53,5.53
XAGEUR,20050412,184600,5.52,5.52,5.52,5.52
XAGEUR,20050412,185100,5.52,5.52,5.52,5.52
XAGEUR,20050412,185600,5.52,5.52,5.52,5.52
XAGEUR,20050412,190000,5.53,5.53,5.53,5.53
XAGEUR,20050412,190500,5.53,5.53,5.53,5.53
XAGEUR,20050412,191000,5.52,5.53,5.52,5.53
XAGEUR,20050412,191400,5.52,5.52,5.52,5.52
XAGEUR,20050412,191500,5.53,5.53,5.53,5.53
XAGEUR,20050412,191600,5.52,5.52,5.52,5.52
XAGEUR,20050412,191700,5.53,5.53,5.53,5.53
XAGEUR,20050412,192000,5.52,5.52,5.52,5.52
XAGEUR,20050412,192100,5.51,5.51,5.51,5.51
XAGEUR,20050412,192600,5.51,5.51,5.51,5.51
XAGEUR,20050412,193100,5.51,5.51,5.51,5.51
XAGEUR,20050412,193600,5.51,5.51,5.51,5.51
XAGEUR,20050412,194100,5.51,5.51,5.51,5.51
XAGEUR,20050412,194600,5.51,5.51,5.51,5.51
XAGEUR,20050412,195100,5.51,5.51,5.51,5.51
XAGEUR,20050412,195600,5.51,5.51,5.51,5.51
XAGEUR,20050412,200100,5.51,5.51,5.51,5.51
XAGEUR,20050412,200300,5.52,5.52,5.52,5.52
XAGEUR,20050412,200400,5.51,5.51,5.51,5.51
XAGEUR,20050412,200700,5.50,5.50,5.50,5.50
XAGEUR,20050412,201100,5.51,5.51,5.51,5.51
XAGEUR,20050412,201600,5.51,5.51,5.51,5.51
XAGEUR,20050412,202100,5.50,5.50,5.50,5.50
XAGEUR,20050412,202600,5.50,5.50,5.50,5.50
XAGEUR,20050412,203100,5.50,5.50,5.50,5.50
XAGEUR,20050412,203400,5.51,5.51,5.51,5.51
XAGEUR,20050412,203900,5.51,5.51,5.51,5.51
XAGEUR,20050412,204300,5.50,5.50,5.50,5.50
XAGEUR,20050412,204800,5.50,5.50,5.50,5.50
XAGEUR,20050412,205300,5.50,5.50,5.50,5.50
XAGEUR,20050412,205800,5.49,5.49,5.49,5.49
XAGEUR,20050412,210200,5.50,5.50,5.50,5.50
XAGEUR,20050412,210600,5.51,5.52,5.51,5.52
XAGEUR,20050412,211100,5.52,5.52,5.52,5.52
XAGEUR,20050412,211500,5.53,5.53,5.53,5.53
XAGEUR,20050412,212000,5.52,5.52,5.52,5.52
XAGEUR,20050412,212500,5.52,5.52,5.52,5.52
XAGEUR,20050412,213000,5.52,5.52,5.52,5.52
XAGEUR,20050412,213500,5.52,5.52,5.52,5.52
XAGEUR,20050412,214000,5.52,5.52,5.52,5.52
XAGEUR,20050412,214500,5.52,5.52,5.52,5.52
XAGEUR,20050412,215000,5.52,5.52,5.52,5.52
XAGEUR,20050412,215500,5.52,5.52,5.52,5.52
XAGEUR,20050412,220000,5.52,5.52,5.52,5.52
XAGEUR,20050412,220500,5.52,5.52,5.52,5.52
XAGEUR,20050412,221000,5.52,5.52,5.52,5.52
XAGEUR,20050412,221500,5.52,5.52,5.52,5.52
XAGEUR,20050412,222000,5.52,5.52,5.52,5.52
XAGEUR,20050412,222500,5.52,5.52,5.52,5.52
XAGEUR,20050412,223000,5.52,5.52,5.52,5.52
XAGEUR,20050412,223500,5.52,5.52,5.52,5.52
XAGEUR,20050412,224000,5.52,5.52,5.52,5.52
XAGEUR,20050412,224500,5.52,5.52,5.52,5.52
XAGEUR,20050412,225000,5.52,5.52,5.52,5.52
XAGEUR,20050412,225500,5.52,5.52,5.52,5.52
XAGEUR,20050412,230000,5.52,5.52,5.52,5.52
XAGEUR,20050412,230500,5.52,5.52,5.52,5.52
XAGEUR,20050412,231000,5.52,5.52,5.52,5.52
XAGEUR,20050412,231300,5.53,5.53,5.53,5.53
XAGEUR,20050412,231800,5.53,5.53,5.53,5.53
XAGEUR,20050412,232300,5.53,5.53,5.53,5.53
XAGEUR,20050412,232800,5.53,5.53,5.53,5.53
XAGEUR,20050412,233300,5.53,5.53,5.53,5.53
XAGEUR,20050412,233800,5.53,5.53,5.53,5.53
XAGEUR,20050412,234300,5.53,5.53,5.53,5.53
XAGEUR,20050412,234800,5.53,5.53,5.53,5.53
XAGEUR,20050412,235300,5.53,5.53,5.53,5.53
XAGEUR,20050412,235800,5.53,5.53,5.53,5.53
GBPCAD,20050412,000100,2.3317,2.3318,2.3315,2.3315
GBPCAD,20050412,000200,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050412,000300,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050412,000400,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050412,000500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050412,000600,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050412,000700,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050412,000800,2.3315,2.3317,2.3315,2.3316
GBPCAD,20050412,000900,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050412,001000,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050412,001100,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050412,001200,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050412,001300,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050412,001400,2.3311,2.3314,2.3311,2.3313
GBPCAD,20050412,001500,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050412,001600,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050412,001700,2.3310,2.3310,2.3309,2.3310
GBPCAD,20050412,001800,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050412,001900,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050412,002000,2.3307,2.3307,2.3306,2.3307
GBPCAD,20050412,002100,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050412,002200,2.3309,2.3311,2.3308,2.3311
GBPCAD,20050412,002300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050412,002400,2.3311,2.3311,2.3309,2.3309
GBPCAD,20050412,002500,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050412,002600,2.3308,2.3309,2.3308,2.3308
GBPCAD,20050412,002700,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050412,002800,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050412,002900,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050412,003000,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050412,003100,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050412,003200,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050412,003300,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050412,003400,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050412,003500,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050412,003600,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050412,003700,2.3310,2.3314,2.3310,2.3314
GBPCAD,20050412,003800,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050412,003900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050412,004000,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050412,004100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,004200,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,004300,2.3319,2.3319,2.3317,2.3317
GBPCAD,20050412,004400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,004500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,004600,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050412,004700,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050412,004800,2.3318,2.3318,2.3315,2.3315
GBPCAD,20050412,004900,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050412,005000,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050412,005100,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050412,005200,2.3319,2.3323,2.3319,2.3322
GBPCAD,20050412,005300,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050412,005400,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050412,005500,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050412,005600,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050412,005700,2.3320,2.3320,2.3317,2.3317
GBPCAD,20050412,005800,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050412,005900,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050412,010000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,010100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,010200,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,010300,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050412,010400,2.3322,2.3325,2.3322,2.3324
GBPCAD,20050412,010500,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050412,010600,2.3323,2.3324,2.3323,2.3324
GBPCAD,20050412,010700,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050412,010800,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050412,010900,2.3322,2.3322,2.3320,2.3320
GBPCAD,20050412,011000,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050412,011100,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050412,011200,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050412,011300,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,011400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050412,011500,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050412,011600,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050412,011700,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050412,011800,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050412,011900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050412,012000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050412,012100,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050412,012200,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050412,012300,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050412,012400,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050412,012500,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050412,012600,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050412,012700,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050412,012800,2.3323,2.3326,2.3323,2.3326
GBPCAD,20050412,012900,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050412,013000,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,013100,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050412,013200,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050412,013300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050412,013400,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050412,013500,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050412,013600,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050412,013700,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050412,013800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,013900,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,014000,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050412,014100,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050412,014200,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050412,014300,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,014400,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,014500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,014600,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050412,014700,2.3327,2.3327,2.3327,2.3327
GBPCAD,20050412,014800,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050412,014900,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050412,015000,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050412,015100,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050412,015200,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050412,015300,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050412,015400,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050412,015500,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050412,015600,2.3331,2.3331,2.3330,2.3331
GBPCAD,20050412,015700,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050412,015800,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050412,015900,2.3330,2.3330,2.3330,2.3330
GBPCAD,20050412,020000,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050412,020100,2.3333,2.3334,2.3333,2.3334
GBPCAD,20050412,020200,2.3335,2.3339,2.3335,2.3339
GBPCAD,20050412,020300,2.3339,2.3339,2.3339,2.3339
GBPCAD,20050412,020400,2.3338,2.3338,2.3337,2.3337
GBPCAD,20050412,020500,2.3335,2.3337,2.3335,2.3337
GBPCAD,20050412,020600,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050412,020700,2.3339,2.3339,2.3337,2.3337
GBPCAD,20050412,020800,2.3336,2.3338,2.3336,2.3337
GBPCAD,20050412,020900,2.3338,2.3342,2.3338,2.3342
GBPCAD,20050412,021000,2.3343,2.3343,2.3343,2.3343
GBPCAD,20050412,021100,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050412,021200,2.3342,2.3342,2.3342,2.3342
GBPCAD,20050412,021300,2.3341,2.3345,2.3341,2.3345
GBPCAD,20050412,021400,2.3345,2.3345,2.3343,2.3343
GBPCAD,20050412,021500,2.3342,2.3342,2.3332,2.3332
GBPCAD,20050412,021600,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050412,021700,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050412,021800,2.3333,2.3333,2.3333,2.3333
GBPCAD,20050412,021900,2.3333,2.3333,2.3331,2.3331
GBPCAD,20050412,022000,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050412,022100,2.3331,2.3331,2.3326,2.3326
GBPCAD,20050412,022200,2.3326,2.3327,2.3325,2.3325
GBPCAD,20050412,022300,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050412,022400,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050412,022500,2.3324,2.3324,2.3323,2.3324
GBPCAD,20050412,022600,2.3324,2.3325,2.3324,2.3324
GBPCAD,20050412,022700,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050412,022800,2.3322,2.3323,2.3321,2.3321
GBPCAD,20050412,022900,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050412,023000,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,023100,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050412,023200,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050412,023300,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,023400,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050412,023500,2.3318,2.3318,2.3316,2.3316
GBPCAD,20050412,023600,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050412,023700,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050412,023800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,023900,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050412,024000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050412,024100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050412,024200,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050412,024300,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050412,024400,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050412,024500,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,024600,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050412,024700,2.3318,2.3318,2.3315,2.3315
GBPCAD,20050412,024800,2.3315,2.3315,2.3315,2.3315
GBPCAD,20050412,024900,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050412,025000,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050412,025100,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050412,025200,2.3311,2.3312,2.3311,2.3311
GBPCAD,20050412,025300,2.3311,2.3311,2.3303,2.3303
GBPCAD,20050412,025400,2.3302,2.3302,2.3301,2.3301
GBPCAD,20050412,025500,2.3301,2.3303,2.3301,2.3301
GBPCAD,20050412,025600,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050412,025700,2.3301,2.3304,2.3301,2.3304
GBPCAD,20050412,025800,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050412,025900,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050412,030000,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050412,030100,2.3303,2.3306,2.3303,2.3306
GBPCAD,20050412,030200,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050412,030300,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050412,030400,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050412,030500,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050412,030600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050412,030700,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050412,030800,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050412,030900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050412,031000,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050412,031100,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050412,031200,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050412,031300,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050412,031400,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050412,031500,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050412,031600,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050412,031700,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050412,031800,2.3304,2.3304,2.3303,2.3304
GBPCAD,20050412,031900,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050412,032000,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050412,032100,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050412,032200,2.3307,2.3307,2.3305,2.3307
GBPCAD,20050412,032300,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050412,032400,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050412,032500,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050412,032600,2.3309,2.3311,2.3309,2.3311
GBPCAD,20050412,032700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050412,032800,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050412,032900,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050412,033000,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050412,033100,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050412,033200,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050412,033300,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050412,033400,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050412,033500,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050412,033600,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050412,033700,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050412,033800,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050412,033900,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050412,034000,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050412,034100,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050412,034200,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050412,034300,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050412,034400,2.3309,2.3312,2.3309,2.3312
GBPCAD,20050412,034500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050412,034600,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050412,034700,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050412,034800,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050412,034900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050412,035000,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050412,035100,2.3313,2.3313,2.3312,2.3313
GBPCAD,20050412,035200,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050412,035300,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050412,035400,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050412,035500,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050412,035600,2.3321,2.3322,2.3321,2.3321
GBPCAD,20050412,035700,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050412,035800,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050412,035900,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050412,040000,2.3321,2.3323,2.3321,2.3323
GBPCAD,20050412,040100,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050412,040200,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050412,040300,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050412,040400,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050412,040500,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050412,040600,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050412,040700,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050412,040800,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050412,040900,2.3320,2.3320,2.3320,2.3320
GBPCAD,20050412,041000,2.3320,2.3322,2.3320,2.3322
GBPCAD,20050412,041100,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050412,041200,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,041300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050412,041400,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050412,041500,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050412,041600,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050412,041700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,041800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,041900,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,042000,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050412,042100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,042200,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,042300,2.3318,2.3319,2.3318,2.3318
GBPCAD,20050412,042400,2.3318,2.3319,2.3318,2.3318
GBPCAD,20050412,042500,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,042600,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,042700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,042800,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,042900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,043000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,043100,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,043200,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,043300,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050412,043400,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,043500,2.3320,2.3320,2.3319,2.3319
GBPCAD,20050412,043600,2.3319,2.3320,2.3319,2.3319
GBPCAD,20050412,043700,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,043800,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050412,043900,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050412,044000,2.3325,2.3327,2.3325,2.3327
GBPCAD,20050412,044100,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050412,044200,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050412,044300,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,044400,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050412,044500,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050412,044600,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050412,044700,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050412,044800,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050412,044900,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050412,045000,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050412,045100,2.3320,2.3320,2.3317,2.3317
GBPCAD,20050412,045200,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050412,045300,2.3315,2.3317,2.3315,2.3316
GBPCAD,20050412,045400,2.3316,2.3316,2.3315,2.3315
GBPCAD,20050412,045500,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050412,045600,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,045700,2.3317,2.3317,2.3316,2.3317
GBPCAD,20050412,045800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,045900,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,050000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,050100,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050412,050200,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050412,050300,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050412,050400,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050412,050500,2.3321,2.3321,2.3321,2.3321
GBPCAD,20050412,050600,2.3321,2.3321,2.3320,2.3321
GBPCAD,20050412,050700,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050412,050800,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,050900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050412,051000,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,051100,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050412,051200,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050412,051300,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050412,051400,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050412,051500,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050412,051600,2.3314,2.3314,2.3310,2.3310
GBPCAD,20050412,051700,2.3311,2.3311,2.3307,2.3307
GBPCAD,20050412,051800,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050412,051900,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050412,052000,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050412,052100,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050412,052200,2.3305,2.3305,2.3304,2.3305
GBPCAD,20050412,052300,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050412,052400,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,052500,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,052600,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,052700,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,052800,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,052900,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,053000,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,053100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,053200,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050412,053300,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,053400,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050412,053500,2.3306,2.3306,2.3304,2.3304
GBPCAD,20050412,053600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050412,053700,2.3305,2.3305,2.3302,2.3302
GBPCAD,20050412,053800,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050412,053900,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050412,054000,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050412,054100,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050412,054200,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050412,054300,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050412,054400,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050412,054500,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050412,054600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050412,054700,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050412,054800,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050412,054900,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050412,055000,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050412,055100,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050412,055200,2.3304,2.3304,2.3303,2.3304
GBPCAD,20050412,055300,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050412,055400,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050412,055500,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050412,055600,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050412,055700,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050412,055800,2.3302,2.3302,2.3300,2.3300
GBPCAD,20050412,055900,2.3300,2.3300,2.3300,2.3300
GBPCAD,20050412,060000,2.3300,2.3301,2.3300,2.3301
GBPCAD,20050412,060100,2.3301,2.3301,2.3301,2.3301
GBPCAD,20050412,060200,2.3301,2.3302,2.3301,2.3302
GBPCAD,20050412,060300,2.3303,2.3307,2.3303,2.3307
GBPCAD,20050412,060400,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050412,060500,2.3305,2.3305,2.3304,2.3304
GBPCAD,20050412,060600,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050412,060700,2.3304,2.3304,2.3302,2.3302
GBPCAD,20050412,060800,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050412,060900,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050412,061000,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050412,061100,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050412,061200,2.3306,2.3308,2.3306,2.3307
GBPCAD,20050412,061300,2.3306,2.3308,2.3305,2.3308
GBPCAD,20050412,061400,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050412,061500,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050412,061600,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050412,061700,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050412,061800,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050412,061900,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050412,062000,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050412,062100,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050412,062200,2.3302,2.3303,2.3302,2.3303
GBPCAD,20050412,062300,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050412,062400,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050412,062500,2.3304,2.3304,2.3304,2.3304
GBPCAD,20050412,062600,2.3304,2.3305,2.3304,2.3305
GBPCAD,20050412,062700,2.3305,2.3306,2.3304,2.3306
GBPCAD,20050412,062800,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050412,062900,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050412,063000,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050412,063100,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050412,063200,2.3307,2.3307,2.3306,2.3306
GBPCAD,20050412,063300,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,063400,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,063500,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,063600,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,063700,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,063800,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,063900,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050412,064000,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050412,064100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,064200,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050412,064300,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050412,064400,2.3305,2.3306,2.3305,2.3305
GBPCAD,20050412,064500,2.3305,2.3305,2.3305,2.3305
GBPCAD,20050412,064600,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050412,064700,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050412,064800,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050412,064900,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050412,065000,2.3310,2.3310,2.3309,2.3310
GBPCAD,20050412,065100,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050412,065200,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050412,065300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050412,065400,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050412,065500,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050412,065600,2.3310,2.3310,2.3309,2.3309
GBPCAD,20050412,065700,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050412,065800,2.3309,2.3310,2.3309,2.3310
GBPCAD,20050412,065900,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050412,070000,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050412,070100,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050412,070200,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050412,070300,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050412,070400,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050412,070500,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050412,070600,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050412,070700,2.3309,2.3309,2.3309,2.3309
GBPCAD,20050412,070800,2.3309,2.3309,2.3308,2.3308
GBPCAD,20050412,070900,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050412,071000,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050412,071100,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050412,071200,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,071300,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050412,071400,2.3306,2.3308,2.3306,2.3308
GBPCAD,20050412,071500,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050412,071600,2.3307,2.3308,2.3306,2.3308
GBPCAD,20050412,071700,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050412,071800,2.3312,2.3313,2.3312,2.3312
GBPCAD,20050412,071900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050412,072000,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050412,072100,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050412,072200,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050412,072300,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050412,072400,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050412,072500,2.3314,2.3315,2.3314,2.3315
GBPCAD,20050412,072600,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050412,072700,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050412,072800,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050412,072900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,073000,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050412,073100,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050412,073200,2.3314,2.3317,2.3314,2.3317
GBPCAD,20050412,073300,2.3318,2.3324,2.3318,2.3324
GBPCAD,20050412,073400,2.3325,2.3328,2.3325,2.3328
GBPCAD,20050412,073500,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050412,073600,2.3325,2.3325,2.3323,2.3323
GBPCAD,20050412,073700,2.3322,2.3325,2.3322,2.3325
GBPCAD,20050412,073800,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,073900,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050412,074000,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050412,074100,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050412,074200,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050412,074300,2.3323,2.3326,2.3323,2.3326
GBPCAD,20050412,074400,2.3327,2.3329,2.3327,2.3329
GBPCAD,20050412,074500,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050412,074600,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050412,074700,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050412,074800,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050412,074900,2.3323,2.3323,2.3322,2.3322
GBPCAD,20050412,075000,2.3321,2.3322,2.3321,2.3322
GBPCAD,20050412,075100,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050412,075200,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050412,075300,2.3317,2.3317,2.3312,2.3314
GBPCAD,20050412,075400,2.3315,2.3318,2.3315,2.3318
GBPCAD,20050412,075500,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050412,075600,2.3319,2.3320,2.3319,2.3320
GBPCAD,20050412,075700,2.3320,2.3321,2.3319,2.3319
GBPCAD,20050412,075800,2.3320,2.3324,2.3320,2.3324
GBPCAD,20050412,075900,2.3324,2.3324,2.3319,2.3319
GBPCAD,20050412,080000,2.3320,2.3320,2.3315,2.3315
GBPCAD,20050412,080100,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050412,080200,2.3314,2.3324,2.3314,2.3324
GBPCAD,20050412,080300,2.3325,2.3326,2.3318,2.3318
GBPCAD,20050412,080400,2.3319,2.3324,2.3319,2.3324
GBPCAD,20050412,080500,2.3325,2.3327,2.3325,2.3327
GBPCAD,20050412,080600,2.3327,2.3331,2.3327,2.3331
GBPCAD,20050412,080700,2.3332,2.3335,2.3326,2.3326
GBPCAD,20050412,080800,2.3325,2.3327,2.3324,2.3327
GBPCAD,20050412,080900,2.3326,2.3326,2.3321,2.3323
GBPCAD,20050412,081000,2.3324,2.3324,2.3323,2.3323
GBPCAD,20050412,081100,2.3323,2.3325,2.3323,2.3325
GBPCAD,20050412,081200,2.3326,2.3328,2.3326,2.3327
GBPCAD,20050412,081300,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050412,081400,2.3327,2.3328,2.3326,2.3326
GBPCAD,20050412,081500,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,081600,2.3324,2.3324,2.3318,2.3318
GBPCAD,20050412,081700,2.3317,2.3317,2.3314,2.3314
GBPCAD,20050412,081800,2.3315,2.3326,2.3315,2.3326
GBPCAD,20050412,081900,2.3325,2.3325,2.3324,2.3325
GBPCAD,20050412,082000,2.3325,2.3326,2.3322,2.3322
GBPCAD,20050412,082100,2.3323,2.3323,2.3323,2.3323
GBPCAD,20050412,082200,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050412,082300,2.3326,2.3329,2.3326,2.3329
GBPCAD,20050412,082400,2.3329,2.3333,2.3329,2.3333
GBPCAD,20050412,082500,2.3332,2.3332,2.3328,2.3328
GBPCAD,20050412,082600,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050412,082700,2.3327,2.3328,2.3327,2.3327
GBPCAD,20050412,082800,2.3326,2.3326,2.3324,2.3324
GBPCAD,20050412,082900,2.3322,2.3322,2.3320,2.3321
GBPCAD,20050412,083000,2.3322,2.3324,2.3322,2.3324
GBPCAD,20050412,083100,2.3323,2.3323,2.3319,2.3319
GBPCAD,20050412,083200,2.3319,2.3322,2.3319,2.3322
GBPCAD,20050412,083300,2.3324,2.3326,2.3324,2.3325
GBPCAD,20050412,083400,2.3325,2.3328,2.3325,2.3328
GBPCAD,20050412,083500,2.3329,2.3331,2.3325,2.3325
GBPCAD,20050412,083600,2.3324,2.3324,2.3322,2.3324
GBPCAD,20050412,083700,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050412,083800,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050412,083900,2.3327,2.3327,2.3325,2.3325
GBPCAD,20050412,084000,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050412,084100,2.3324,2.3325,2.3324,2.3325
GBPCAD,20050412,084200,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050412,084300,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050412,084400,2.3331,2.3331,2.3330,2.3330
GBPCAD,20050412,084500,2.3329,2.3333,2.3329,2.3333
GBPCAD,20050412,084600,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050412,084700,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050412,084800,2.3329,2.3333,2.3329,2.3333
GBPCAD,20050412,084900,2.3332,2.3332,2.3325,2.3325
GBPCAD,20050412,085000,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050412,085100,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050412,085200,2.3324,2.3327,2.3324,2.3327
GBPCAD,20050412,085300,2.3328,2.3328,2.3324,2.3324
GBPCAD,20050412,085400,2.3325,2.3328,2.3325,2.3327
GBPCAD,20050412,085500,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050412,085600,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050412,085700,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,085800,2.3327,2.3333,2.3327,2.3332
GBPCAD,20050412,085900,2.3331,2.3331,2.3331,2.3331
GBPCAD,20050412,090000,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050412,090100,2.3328,2.3328,2.3327,2.3327
GBPCAD,20050412,090200,2.3326,2.3327,2.3326,2.3327
GBPCAD,20050412,090300,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050412,090400,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050412,090500,2.3329,2.3329,2.3328,2.3328
GBPCAD,20050412,090600,2.3327,2.3331,2.3327,2.3331
GBPCAD,20050412,090700,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050412,090800,2.3332,2.3332,2.3328,2.3328
GBPCAD,20050412,090900,2.3326,2.3326,2.3312,2.3312
GBPCAD,20050412,091000,2.3312,2.3312,2.3307,2.3307
GBPCAD,20050412,091100,2.3307,2.3307,2.3301,2.3301
GBPCAD,20050412,091200,2.3300,2.3301,2.3300,2.3300
GBPCAD,20050412,091300,2.3299,2.3301,2.3299,2.3301
GBPCAD,20050412,091400,2.3302,2.3305,2.3302,2.3303
GBPCAD,20050412,091500,2.3304,2.3306,2.3304,2.3306
GBPCAD,20050412,091600,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050412,091700,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050412,091800,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050412,091900,2.3306,2.3307,2.3306,2.3307
GBPCAD,20050412,092000,2.3305,2.3305,2.3302,2.3302
GBPCAD,20050412,092100,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050412,092200,2.3305,2.3312,2.3305,2.3312
GBPCAD,20050412,092300,2.3312,2.3312,2.3309,2.3309
GBPCAD,20050412,092400,2.3308,2.3308,2.3305,2.3306
GBPCAD,20050412,092500,2.3307,2.3311,2.3307,2.3310
GBPCAD,20050412,092600,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050412,092700,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050412,092800,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050412,092900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050412,093000,2.3312,2.3313,2.3312,2.3312
GBPCAD,20050412,093100,2.3312,2.3316,2.3312,2.3315
GBPCAD,20050412,093200,2.3315,2.3315,2.3314,2.3314
GBPCAD,20050412,093300,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050412,093400,2.3313,2.3314,2.3313,2.3314
GBPCAD,20050412,093500,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050412,093600,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050412,093700,2.3310,2.3312,2.3309,2.3312
GBPCAD,20050412,093800,2.3312,2.3312,2.3311,2.3312
GBPCAD,20050412,093900,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050412,094000,2.3311,2.3314,2.3311,2.3314
GBPCAD,20050412,094100,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050412,094200,2.3314,2.3314,2.3314,2.3314
GBPCAD,20050412,094300,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050412,094400,2.3310,2.3312,2.3310,2.3311
GBPCAD,20050412,094500,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050412,094600,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050412,094700,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050412,094800,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050412,094900,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050412,095000,2.3310,2.3310,2.3306,2.3306
GBPCAD,20050412,095100,2.3306,2.3306,2.3306,2.3306
GBPCAD,20050412,095200,2.3305,2.3306,2.3305,2.3306
GBPCAD,20050412,095300,2.3306,2.3308,2.3306,2.3308
GBPCAD,20050412,095400,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050412,095500,2.3310,2.3314,2.3310,2.3312
GBPCAD,20050412,095600,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050412,095700,2.3312,2.3315,2.3312,2.3315
GBPCAD,20050412,095800,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050412,095900,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050412,100000,2.3316,2.3324,2.3316,2.3324
GBPCAD,20050412,100100,2.3322,2.3322,2.3321,2.3322
GBPCAD,20050412,100200,2.3323,2.3325,2.3323,2.3324
GBPCAD,20050412,100300,2.3322,2.3322,2.3321,2.3322
GBPCAD,20050412,100400,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050412,100500,2.3319,2.3329,2.3319,2.3329
GBPCAD,20050412,100600,2.3330,2.3333,2.3329,2.3329
GBPCAD,20050412,100700,2.3329,2.3332,2.3329,2.3332
GBPCAD,20050412,100800,2.3332,2.3333,2.3331,2.3333
GBPCAD,20050412,100900,2.3334,2.3336,2.3332,2.3332
GBPCAD,20050412,101000,2.3332,2.3332,2.3331,2.3331
GBPCAD,20050412,101100,2.3330,2.3330,2.3326,2.3326
GBPCAD,20050412,101200,2.3326,2.3326,2.3326,2.3326
GBPCAD,20050412,101300,2.3327,2.3329,2.3327,2.3329
GBPCAD,20050412,101400,2.3330,2.3331,2.3330,2.3331
GBPCAD,20050412,101500,2.3332,2.3332,2.3332,2.3332
GBPCAD,20050412,101600,2.3332,2.3332,2.3329,2.3329
GBPCAD,20050412,101700,2.3328,2.3328,2.3325,2.3325
GBPCAD,20050412,101800,2.3325,2.3326,2.3325,2.3325
GBPCAD,20050412,101900,2.3326,2.3326,2.3325,2.3325
GBPCAD,20050412,102000,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050412,102100,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050412,102200,2.3328,2.3330,2.3328,2.3328
GBPCAD,20050412,102300,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050412,102400,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050412,102500,2.3328,2.3329,2.3328,2.3329
GBPCAD,20050412,102600,2.3331,2.3333,2.3331,2.3331
GBPCAD,20050412,102700,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050412,102800,2.3328,2.3328,2.3328,2.3328
GBPCAD,20050412,102900,2.3328,2.3330,2.3328,2.3329
GBPCAD,20050412,103000,2.3329,2.3329,2.3325,2.3325
GBPCAD,20050412,103100,2.3325,2.3325,2.3325,2.3325
GBPCAD,20050412,103200,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050412,103300,2.3322,2.3322,2.3321,2.3321
GBPCAD,20050412,103400,2.3322,2.3323,2.3322,2.3323
GBPCAD,20050412,103500,2.3324,2.3326,2.3324,2.3325
GBPCAD,20050412,103600,2.3324,2.3324,2.3322,2.3322
GBPCAD,20050412,103700,2.3321,2.3321,2.3319,2.3320
GBPCAD,20050412,103800,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,103900,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,104000,2.3319,2.3319,2.3319,2.3319
GBPCAD,20050412,104100,2.3320,2.3320,2.3319,2.3320
GBPCAD,20050412,104200,2.3321,2.3324,2.3321,2.3324
GBPCAD,20050412,104300,2.3323,2.3323,2.3320,2.3321
GBPCAD,20050412,104400,2.3321,2.3321,2.3320,2.3320
GBPCAD,20050412,104500,2.3320,2.3320,2.3318,2.3318
GBPCAD,20050412,104600,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050412,104700,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050412,104800,2.3314,2.3314,2.3313,2.3314
GBPCAD,20050412,104900,2.3314,2.3314,2.3313,2.3313
GBPCAD,20050412,105000,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050412,105100,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050412,105200,2.3313,2.3313,2.3311,2.3312
GBPCAD,20050412,105300,2.3313,2.3313,2.3313,2.3313
GBPCAD,20050412,105400,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050412,105500,2.3310,2.3310,2.3307,2.3307
GBPCAD,20050412,105600,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050412,105700,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050412,105800,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050412,105900,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050412,110000,2.3309,2.3312,2.3309,2.3309
GBPCAD,20050412,110100,2.3308,2.3308,2.3304,2.3304
GBPCAD,20050412,110200,2.3304,2.3304,2.3303,2.3303
GBPCAD,20050412,110300,2.3301,2.3301,2.3300,2.3300
GBPCAD,20050412,110400,2.3301,2.3309,2.3301,2.3309
GBPCAD,20050412,110500,2.3310,2.3315,2.3310,2.3312
GBPCAD,20050412,110600,2.3311,2.3311,2.3310,2.3310
GBPCAD,20050412,110700,2.3310,2.3315,2.3310,2.3314
GBPCAD,20050412,110800,2.3313,2.3313,2.3308,2.3308
GBPCAD,20050412,110900,2.3306,2.3306,2.3303,2.3303
GBPCAD,20050412,111000,2.3304,2.3307,2.3304,2.3305
GBPCAD,20050412,111100,2.3305,2.3307,2.3305,2.3307
GBPCAD,20050412,111200,2.3308,2.3310,2.3308,2.3310
GBPCAD,20050412,111300,2.3310,2.3310,2.3308,2.3308
GBPCAD,20050412,111400,2.3307,2.3307,2.3300,2.3300
GBPCAD,20050412,111500,2.3301,2.3303,2.3301,2.3303
GBPCAD,20050412,111600,2.3305,2.3309,2.3305,2.3309
GBPCAD,20050412,111700,2.3310,2.3317,2.3310,2.3317
GBPCAD,20050412,111800,2.3316,2.3316,2.3310,2.3310
GBPCAD,20050412,111900,2.3309,2.3309,2.3308,2.3309
GBPCAD,20050412,112000,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050412,112100,2.3310,2.3312,2.3309,2.3309
GBPCAD,20050412,112200,2.3308,2.3308,2.3307,2.3308
GBPCAD,20050412,112300,2.3308,2.3308,2.3308,2.3308
GBPCAD,20050412,112400,2.3310,2.3311,2.3310,2.3311
GBPCAD,20050412,112500,2.3314,2.3315,2.3313,2.3313
GBPCAD,20050412,112600,2.3314,2.3316,2.3314,2.3316
GBPCAD,20050412,112700,2.3316,2.3318,2.3316,2.3317
GBPCAD,20050412,112800,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,112900,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050412,113000,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050412,113100,2.3318,2.3318,2.3315,2.3315
GBPCAD,20050412,113200,2.3315,2.3316,2.3313,2.3314
GBPCAD,20050412,113300,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050412,113400,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,113500,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050412,113600,2.3317,2.3319,2.3317,2.3318
GBPCAD,20050412,113700,2.3319,2.3319,2.3316,2.3316
GBPCAD,20050412,113800,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050412,113900,2.3318,2.3318,2.3318,2.3318
GBPCAD,20050412,114000,2.3318,2.3318,2.3314,2.3314
GBPCAD,20050412,114100,2.3313,2.3317,2.3313,2.3317
GBPCAD,20050412,114200,2.3317,2.3318,2.3317,2.3317
GBPCAD,20050412,114300,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050412,114400,2.3314,2.3314,2.3312,2.3312
GBPCAD,20050412,114500,2.3312,2.3315,2.3312,2.3315
GBPCAD,20050412,114600,2.3316,2.3318,2.3316,2.3318
GBPCAD,20050412,114700,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,114800,2.3318,2.3322,2.3318,2.3321
GBPCAD,20050412,114900,2.3320,2.3320,2.3317,2.3317
GBPCAD,20050412,115000,2.3315,2.3319,2.3315,2.3319
GBPCAD,20050412,115100,2.3320,2.3321,2.3320,2.3321
GBPCAD,20050412,115200,2.3321,2.3326,2.3321,2.3325
GBPCAD,20050412,115300,2.3324,2.3326,2.3324,2.3326
GBPCAD,20050412,115400,2.3325,2.3325,2.3324,2.3324
GBPCAD,20050412,115500,2.3323,2.3324,2.3323,2.3323
GBPCAD,20050412,115600,2.3322,2.3327,2.3321,2.3327
GBPCAD,20050412,115700,2.3328,2.3328,2.3326,2.3326
GBPCAD,20050412,115800,2.3324,2.3324,2.3321,2.3324
GBPCAD,20050412,115900,2.3322,2.3322,2.3318,2.3319
GBPCAD,20050412,120000,2.3319,2.3323,2.3319,2.3323
GBPCAD,20050412,120100,2.3324,2.3324,2.3322,2.3323
GBPCAD,20050412,120200,2.3323,2.3325,2.3323,2.3323
GBPCAD,20050412,120300,2.3324,2.3325,2.3323,2.3323
GBPCAD,20050412,120400,2.3324,2.3328,2.3324,2.3328
GBPCAD,20050412,120500,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050412,120600,2.3328,2.3330,2.3328,2.3330
GBPCAD,20050412,120700,2.3331,2.3331,2.3329,2.3329
GBPCAD,20050412,120800,2.3329,2.3329,2.3329,2.3329
GBPCAD,20050412,120900,2.3329,2.3329,2.3328,2.3329
GBPCAD,20050412,121000,2.3329,2.3330,2.3329,2.3330
GBPCAD,20050412,121100,2.3329,2.3329,2.3325,2.3325
GBPCAD,20050412,121200,2.3324,2.3324,2.3321,2.3323
GBPCAD,20050412,121300,2.3323,2.3328,2.3323,2.3328
GBPCAD,20050412,121400,2.3327,2.3327,2.3322,2.3322
GBPCAD,20050412,121500,2.3321,2.3321,2.3319,2.3319
GBPCAD,20050412,121600,2.3319,2.3321,2.3319,2.3321
GBPCAD,20050412,121700,2.3321,2.3321,2.3320,2.3321
GBPCAD,20050412,121800,2.3320,2.3320,2.3314,2.3314
GBPCAD,20050412,121900,2.3315,2.3316,2.3315,2.3316
GBPCAD,20050412,122000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,122100,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050412,122200,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050412,122300,2.3316,2.3317,2.3316,2.3316
GBPCAD,20050412,122400,2.3316,2.3316,2.3316,2.3316
GBPCAD,20050412,122500,2.3315,2.3317,2.3314,2.3314
GBPCAD,20050412,122600,2.3312,2.3312,2.3311,2.3311
GBPCAD,20050412,122700,2.3311,2.3311,2.3304,2.3304
GBPCAD,20050412,122800,2.3303,2.3303,2.3301,2.3301
GBPCAD,20050412,122900,2.3303,2.3305,2.3303,2.3305
GBPCAD,20050412,123000,2.3306,2.3306,2.3305,2.3305
GBPCAD,20050412,123100,2.3304,2.3304,2.3300,2.3300
GBPCAD,20050412,123200,2.3301,2.3305,2.3301,2.3305
GBPCAD,20050412,123300,2.3307,2.3309,2.3307,2.3309
GBPCAD,20050412,123400,2.3308,2.3308,2.3298,2.3298
GBPCAD,20050412,123500,2.3298,2.3301,2.3298,2.3300
GBPCAD,20050412,123600,2.3299,2.3299,2.3297,2.3297
GBPCAD,20050412,123700,2.3296,2.3296,2.3291,2.3291
GBPCAD,20050412,123800,2.3291,2.3296,2.3290,2.3296
GBPCAD,20050412,123900,2.3297,2.3298,2.3293,2.3293
GBPCAD,20050412,124000,2.3293,2.3297,2.3293,2.3297
GBPCAD,20050412,124100,2.3297,2.3298,2.3297,2.3298
GBPCAD,20050412,124200,2.3298,2.3300,2.3298,2.3300
GBPCAD,20050412,124300,2.3300,2.3307,2.3300,2.3307
GBPCAD,20050412,124400,2.3306,2.3310,2.3305,2.3310
GBPCAD,20050412,124500,2.3311,2.3314,2.3311,2.3312
GBPCAD,20050412,124600,2.3311,2.3315,2.3310,2.3315
GBPCAD,20050412,124700,2.3317,2.3317,2.3316,2.3316
GBPCAD,20050412,124800,2.3316,2.3316,2.3313,2.3313
GBPCAD,20050412,124900,2.3312,2.3313,2.3312,2.3313
GBPCAD,20050412,125000,2.3313,2.3313,2.3311,2.3311
GBPCAD,20050412,125100,2.3311,2.3312,2.3311,2.3312
GBPCAD,20050412,125200,2.3312,2.3313,2.3311,2.3311
GBPCAD,20050412,125300,2.3311,2.3311,2.3311,2.3311
GBPCAD,20050412,125400,2.3310,2.3312,2.3310,2.3312
GBPCAD,20050412,125500,2.3311,2.3311,2.3308,2.3308
GBPCAD,20050412,125600,2.3308,2.3309,2.3308,2.3309
GBPCAD,20050412,125700,2.3311,2.3314,2.3311,2.3314
GBPCAD,20050412,125800,2.3314,2.3322,2.3314,2.3322
GBPCAD,20050412,125900,2.3323,2.3323,2.3321,2.3321
GBPCAD,20050412,130000,2.3322,2.3322,2.3321,2.3322
GBPCAD,20050412,130100,2.3322,2.3322,2.3322,2.3322
GBPCAD,20050412,130200,2.3321,2.3321,2.3318,2.3318
GBPCAD,20050412,130300,2.3318,2.3318,2.3314,2.3314
GBPCAD,20050412,130400,2.3313,2.3317,2.3313,2.3317
GBPCAD,20050412,130500,2.3317,2.3317,2.3315,2.3315
GBPCAD,20050412,130600,2.3315,2.3315,2.3312,2.3312
GBPCAD,20050412,130700,2.3311,2.3311,2.3307,2.3307
GBPCAD,20050412,130800,2.3307,2.3307,2.3307,2.3307
GBPCAD,20050412,130900,2.3307,2.3307,2.3305,2.3305
GBPCAD,20050412,131000,2.3305,2.3311,2.3305,2.3311
GBPCAD,20050412,131100,2.3312,2.3312,2.3309,2.3309
GBPCAD,20050412,131200,2.3308,2.3308,2.3307,2.3307
GBPCAD,20050412,131300,2.3307,2.3307,2.3303,2.3303
GBPCAD,20050412,131400,2.3303,2.3304,2.3303,2.3304
GBPCAD,20050412,131500,2.3305,2.3305,2.3303,2.3303
GBPCAD,20050412,131600,2.3303,2.3303,2.3303,2.3303
GBPCAD,20050412,131700,2.3302,2.3305,2.3302,2.3305
GBPCAD,20050412,131800,2.3305,2.3305,2.3302,2.3302
GBPCAD,20050412,131900,2.3302,2.3302,2.3302,2.3302
GBPCAD,20050412,132000,2.3302,2.3305,2.3302,2.3305
GBPCAD,20050412,132100,2.3307,2.3308,2.3307,2.3308
GBPCAD,20050412,132200,2.3308,2.3311,2.3308,2.3311
GBPCAD,20050412,132300,2.3312,2.3312,2.3312,2.3312
GBPCAD,20050412,132400,2.3312,2.3315,2.3311,2.3315
GBPCAD,20050412,132500,2.3315,2.3315,2.3313,2.3313
GBPCAD,20050412,132600,2.3312,2.3312,2.3310,2.3310
GBPCAD,20050412,132700,2.3310,2.3311,2.3310,2.3310
GBPCAD,20050412,132800,2.3310,2.3310,2.3310,2.3310
GBPCAD,20050412,132900,2.3311,2.3312,2.3308,2.3308
GBPCAD,20050412,133000,2.3307,2.3311,2.3306,2.3311
GBPCAD,20050412,133100,2.3310,2.3310,2.3309,2.3310
GBPCAD,20050412,133200,2.3311,2.3313,2.3311,2.3313
GBPCAD,20050412,133300,2.3314,2.3315,2.3314,2.3314
GBPCAD,20050412,133400,2.3314,2.3315,2.3313,2.3315
GBPCAD,20050412,133500,2.3317,2.3319,2.3317,2.3319
GBPCAD,20050412,133600,2.3320,2.3321,2.3320,2.3320
GBPCAD,20050412,133700,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,133800,2.3318,2.3318,2.3317,2.3317
GBPCAD,20050412,133900,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,134000,2.3317,2.3317,2.3317,2.3317
GBPCAD,20050412,134100,2.3317,2.3318,2.3317,2.3318
GBPCAD,20050412,134200,2.3317,2.3317,2.3316,2.3317
GBPCAD,20050412,134300,2.3318,2.3318,2.3315,2.3315
GBPCAD,20050412,134400,2.3315,2.3317,2.3315,2.3317
GBPCAD,20050412,134500,2.3318,2.3319,2.3318,2.3319
GBPCAD,20050412,134600,2.3319,2.3319,2.3318,2.3318
GBPCAD,20050412,134700,2.3317,2.3320,2.3317,2.3320
GBPCAD,20050412,134800,2.3320,2.3322,2.3320,2.3322
GBPCAD,20050412,134900,2.3324,2.3330,2.3323,2.3330
GBPCAD,20050412,135000,2.3331,2.3333,2.3331,2.3331
GBPCAD,20050412,135100,2.3330,2.3337,2.3330,2.3337
GBPCAD,20050412,135200,2.3338,2.3340,2.3335,2.3335
GBPCAD,20050412,135300,2.3335,2.3335,2.3335,2.3335
GBPCAD,20050412,135400,2.3336,2.3336,2.3336,2.3336
GBPCAD,20050412,135500,2.3336,2.3338,2.3336,2.3338
GBPCAD,20050412,135600,2.3337,2.3338,2.3337,2.3338
GBPCAD,20050412,135700,2.3336,2.3336,2.3333,2.3333
GBPCAD,20050412,135800,2.3335,2.3336,2.3334,2.3334
GBPCAD,20050412,135900,2.3333,2.3333,2.3332,2.3332
GBPCAD,20050412,140000,2.3333,2.3335,2.3333,2.3335
GBPCAD,20050412,140100,2.3335,2.3335,2.3332,2.3332
GBPCAD,20050412,140200,2.3331,2.3332,2.3331,2.3332
GBPCAD,20050412,140300,2.3333,2.3336,2.3333,2.3336
GBPCAD,20050412,140400,2.3338,2.3340,2.3338,2.3340
GBPCAD,20050412,140500,2.3341,2.3343,2.3341,2.3343
GBPCAD,20050412,140600,2.3344,2.3346,2.3344,2.3346
GBPCAD,20050412,140700,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050412,140800,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050412,140900,2.3354,2.3359,2.3354,2.3355
GBPCAD,20050412,141000,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050412,141100,2.3356,2.3361,2.3356,2.3360
GBPCAD,20050412,141200,2.3359,2.3359,2.3358,2.3359
GBPCAD,20050412,141300,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050412,141400,2.3360,2.3364,2.3360,2.3364
GBPCAD,20050412,141500,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050412,141600,2.3364,2.3366,2.3364,2.3366
GBPCAD,20050412,141700,2.3370,2.3374,2.3370,2.3372
GBPCAD,20050412,141800,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050412,141900,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050412,142000,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050412,142100,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050412,142200,2.3374,2.3374,2.3372,2.3373
GBPCAD,20050412,142300,2.3374,2.3378,2.3374,2.3377
GBPCAD,20050412,142400,2.3378,2.3379,2.3377,2.3377
GBPCAD,20050412,142500,2.3376,2.3376,2.3374,2.3375
GBPCAD,20050412,142600,2.3375,2.3377,2.3375,2.3375
GBPCAD,20050412,142700,2.3375,2.3379,2.3375,2.3379
GBPCAD,20050412,142800,2.3378,2.3378,2.3367,2.3367
GBPCAD,20050412,142900,2.3365,2.3371,2.3364,2.3371
GBPCAD,20050412,143000,2.3374,2.3382,2.3374,2.3382
GBPCAD,20050412,143100,2.3383,2.3383,2.3351,2.3351
GBPCAD,20050412,143200,2.3350,2.3361,2.3349,2.3356
GBPCAD,20050412,143300,2.3354,2.3354,2.3346,2.3348
GBPCAD,20050412,143400,2.3349,2.3351,2.3342,2.3345
GBPCAD,20050412,143500,2.3348,2.3363,2.3348,2.3363
GBPCAD,20050412,143600,2.3361,2.3366,2.3361,2.3361
GBPCAD,20050412,143700,2.3363,2.3364,2.3360,2.3360
GBPCAD,20050412,143800,2.3361,2.3361,2.3345,2.3351
GBPCAD,20050412,143900,2.3352,2.3364,2.3350,2.3360
GBPCAD,20050412,144000,2.3359,2.3361,2.3354,2.3354
GBPCAD,20050412,144100,2.3356,2.3363,2.3356,2.3357
GBPCAD,20050412,144200,2.3356,2.3361,2.3356,2.3356
GBPCAD,20050412,144300,2.3357,2.3362,2.3352,2.3353
GBPCAD,20050412,144400,2.3356,2.3357,2.3356,2.3356
GBPCAD,20050412,144500,2.3357,2.3360,2.3353,2.3353
GBPCAD,20050412,144600,2.3350,2.3354,2.3349,2.3353
GBPCAD,20050412,144700,2.3351,2.3351,2.3340,2.3345
GBPCAD,20050412,144800,2.3344,2.3345,2.3339,2.3339
GBPCAD,20050412,144900,2.3338,2.3338,2.3326,2.3326
GBPCAD,20050412,145000,2.3325,2.3325,2.3313,2.3318
GBPCAD,20050412,145100,2.3319,2.3320,2.3314,2.3320
GBPCAD,20050412,145200,2.3321,2.3322,2.3310,2.3310
GBPCAD,20050412,145300,2.3308,2.3315,2.3308,2.3315
GBPCAD,20050412,145400,2.3319,2.3330,2.3319,2.3330
GBPCAD,20050412,145500,2.3332,2.3335,2.3327,2.3335
GBPCAD,20050412,145600,2.3333,2.3333,2.3325,2.3328
GBPCAD,20050412,145700,2.3330,2.3332,2.3330,2.3332
GBPCAD,20050412,145800,2.3331,2.3331,2.3322,2.3322
GBPCAD,20050412,145900,2.3325,2.3329,2.3325,2.3326
GBPCAD,20050412,150000,2.3327,2.3328,2.3327,2.3328
GBPCAD,20050412,150100,2.3327,2.3327,2.3319,2.3319
GBPCAD,20050412,150200,2.3320,2.3323,2.3317,2.3323
GBPCAD,20050412,150300,2.3324,2.3336,2.3324,2.3335
GBPCAD,20050412,150400,2.3335,2.3335,2.3333,2.3333
GBPCAD,20050412,150500,2.3332,2.3332,2.3324,2.3328
GBPCAD,20050412,150600,2.3328,2.3328,2.3319,2.3319
GBPCAD,20050412,150700,2.3318,2.3318,2.3313,2.3314
GBPCAD,20050412,150800,2.3315,2.3317,2.3307,2.3307
GBPCAD,20050412,150900,2.3306,2.3306,2.3291,2.3291
GBPCAD,20050412,151000,2.3292,2.3295,2.3292,2.3295
GBPCAD,20050412,151100,2.3296,2.3300,2.3296,2.3298
GBPCAD,20050412,151200,2.3299,2.3299,2.3291,2.3291
GBPCAD,20050412,151300,2.3290,2.3293,2.3290,2.3292
GBPCAD,20050412,151400,2.3291,2.3291,2.3286,2.3286
GBPCAD,20050412,151500,2.3286,2.3287,2.3280,2.3280
GBPCAD,20050412,151600,2.3279,2.3279,2.3277,2.3277
GBPCAD,20050412,151700,2.3278,2.3283,2.3278,2.3279
GBPCAD,20050412,151800,2.3278,2.3284,2.3278,2.3283
GBPCAD,20050412,151900,2.3282,2.3282,2.3272,2.3274
GBPCAD,20050412,152000,2.3276,2.3283,2.3276,2.3282
GBPCAD,20050412,152100,2.3280,2.3282,2.3279,2.3282
GBPCAD,20050412,152200,2.3280,2.3280,2.3273,2.3273
GBPCAD,20050412,152300,2.3272,2.3272,2.3268,2.3268
GBPCAD,20050412,152400,2.3268,2.3270,2.3266,2.3270
GBPCAD,20050412,152500,2.3273,2.3284,2.3273,2.3283
GBPCAD,20050412,152600,2.3282,2.3282,2.3280,2.3280
GBPCAD,20050412,152700,2.3279,2.3279,2.3266,2.3266
GBPCAD,20050412,152800,2.3265,2.3267,2.3265,2.3267
GBPCAD,20050412,152900,2.3268,2.3269,2.3268,2.3269
GBPCAD,20050412,153000,2.3270,2.3270,2.3269,2.3269
GBPCAD,20050412,153100,2.3268,2.3268,2.3263,2.3265
GBPCAD,20050412,153200,2.3263,2.3266,2.3263,2.3266
GBPCAD,20050412,153300,2.3267,2.3280,2.3267,2.3280
GBPCAD,20050412,153400,2.3281,2.3290,2.3281,2.3286
GBPCAD,20050412,153500,2.3287,2.3309,2.3287,2.3309
GBPCAD,20050412,153600,2.3310,2.3310,2.3307,2.3308
GBPCAD,20050412,153700,2.3309,2.3312,2.3309,2.3312
GBPCAD,20050412,153800,2.3312,2.3314,2.3311,2.3312
GBPCAD,20050412,153900,2.3313,2.3317,2.3313,2.3317
GBPCAD,20050412,154000,2.3316,2.3317,2.3312,2.3317
GBPCAD,20050412,154100,2.3319,2.3324,2.3319,2.3324
GBPCAD,20050412,154200,2.3324,2.3325,2.3323,2.3324
GBPCAD,20050412,154300,2.3325,2.3326,2.3325,2.3326
GBPCAD,20050412,154400,2.3328,2.3331,2.3328,2.3328
GBPCAD,20050412,154500,2.3328,2.3328,2.3321,2.3321
GBPCAD,20050412,154600,2.3322,2.3324,2.3320,2.3320
GBPCAD,20050412,154700,2.3321,2.3326,2.3321,2.3326
GBPCAD,20050412,154800,2.3328,2.3328,2.3319,2.3319
GBPCAD,20050412,154900,2.3320,2.3320,2.3317,2.3320
GBPCAD,20050412,155000,2.3321,2.3325,2.3321,2.3325
GBPCAD,20050412,155100,2.3326,2.3327,2.3326,2.3326
GBPCAD,20050412,155200,2.3325,2.3328,2.3324,2.3327
GBPCAD,20050412,155300,2.3328,2.3329,2.3328,2.3328
GBPCAD,20050412,155400,2.3327,2.3327,2.3326,2.3326
GBPCAD,20050412,155500,2.3326,2.3328,2.3326,2.3328
GBPCAD,20050412,155600,2.3329,2.3329,2.3327,2.3327
GBPCAD,20050412,155700,2.3327,2.3331,2.3326,2.3330
GBPCAD,20050412,155800,2.3329,2.3336,2.3329,2.3332
GBPCAD,20050412,155900,2.3330,2.3333,2.3330,2.3333
GBPCAD,20050412,160000,2.3332,2.3335,2.3331,2.3333
GBPCAD,20050412,160100,2.3332,2.3333,2.3332,2.3333
GBPCAD,20050412,160200,2.3333,2.3337,2.3332,2.3335
GBPCAD,20050412,160300,2.3335,2.3342,2.3335,2.3342
GBPCAD,20050412,160400,2.3343,2.3349,2.3343,2.3349
GBPCAD,20050412,160500,2.3352,2.3373,2.3352,2.3373
GBPCAD,20050412,160600,2.3375,2.3375,2.3371,2.3371
GBPCAD,20050412,160700,2.3370,2.3370,2.3369,2.3370
GBPCAD,20050412,160800,2.3370,2.3375,2.3370,2.3374
GBPCAD,20050412,160900,2.3375,2.3393,2.3375,2.3391
GBPCAD,20050412,161000,2.3392,2.3393,2.3389,2.3391
GBPCAD,20050412,161100,2.3390,2.3390,2.3384,2.3384
GBPCAD,20050412,161200,2.3382,2.3382,2.3374,2.3374
GBPCAD,20050412,161300,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050412,161400,2.3375,2.3378,2.3375,2.3378
GBPCAD,20050412,161500,2.3379,2.3381,2.3377,2.3377
GBPCAD,20050412,161600,2.3376,2.3376,2.3372,2.3372
GBPCAD,20050412,161700,2.3371,2.3375,2.3370,2.3375
GBPCAD,20050412,161800,2.3376,2.3381,2.3376,2.3381
GBPCAD,20050412,161900,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050412,162000,2.3382,2.3389,2.3382,2.3388
GBPCAD,20050412,162100,2.3386,2.3386,2.3385,2.3386
GBPCAD,20050412,162200,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050412,162300,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050412,162400,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050412,162500,2.3389,2.3393,2.3388,2.3393
GBPCAD,20050412,162600,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050412,162700,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050412,162800,2.3389,2.3390,2.3386,2.3386
GBPCAD,20050412,162900,2.3385,2.3386,2.3384,2.3386
GBPCAD,20050412,163000,2.3385,2.3385,2.3385,2.3385
GBPCAD,20050412,163100,2.3385,2.3386,2.3385,2.3386
GBPCAD,20050412,163200,2.3387,2.3390,2.3387,2.3389
GBPCAD,20050412,163300,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050412,163400,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050412,163500,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050412,163600,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050412,163700,2.3387,2.3388,2.3386,2.3388
GBPCAD,20050412,163800,2.3388,2.3388,2.3386,2.3388
GBPCAD,20050412,163900,2.3388,2.3392,2.3388,2.3391
GBPCAD,20050412,164000,2.3390,2.3390,2.3389,2.3390
GBPCAD,20050412,164100,2.3389,2.3390,2.3389,2.3390
GBPCAD,20050412,164200,2.3389,2.3389,2.3384,2.3384
GBPCAD,20050412,164300,2.3383,2.3384,2.3382,2.3384
GBPCAD,20050412,164400,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050412,164500,2.3380,2.3381,2.3378,2.3381
GBPCAD,20050412,164600,2.3380,2.3383,2.3379,2.3383
GBPCAD,20050412,164700,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050412,164800,2.3380,2.3380,2.3376,2.3376
GBPCAD,20050412,164900,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050412,165000,2.3377,2.3377,2.3374,2.3375
GBPCAD,20050412,165100,2.3376,2.3377,2.3375,2.3375
GBPCAD,20050412,165200,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050412,165300,2.3375,2.3375,2.3372,2.3372
GBPCAD,20050412,165400,2.3371,2.3372,2.3368,2.3372
GBPCAD,20050412,165500,2.3373,2.3373,2.3370,2.3370
GBPCAD,20050412,165600,2.3369,2.3370,2.3368,2.3370
GBPCAD,20050412,165700,2.3371,2.3377,2.3371,2.3377
GBPCAD,20050412,165800,2.3378,2.3383,2.3378,2.3382
GBPCAD,20050412,165900,2.3381,2.3385,2.3381,2.3385
GBPCAD,20050412,170000,2.3384,2.3384,2.3381,2.3384
GBPCAD,20050412,170100,2.3382,2.3386,2.3381,2.3386
GBPCAD,20050412,170200,2.3387,2.3389,2.3386,2.3386
GBPCAD,20050412,170300,2.3385,2.3385,2.3382,2.3382
GBPCAD,20050412,170400,2.3383,2.3383,2.3381,2.3381
GBPCAD,20050412,170500,2.3379,2.3380,2.3379,2.3380
GBPCAD,20050412,170600,2.3379,2.3379,2.3374,2.3374
GBPCAD,20050412,170700,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050412,170800,2.3377,2.3378,2.3377,2.3377
GBPCAD,20050412,170900,2.3376,2.3376,2.3372,2.3372
GBPCAD,20050412,171000,2.3373,2.3374,2.3373,2.3374
GBPCAD,20050412,171100,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050412,171200,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050412,171300,2.3379,2.3379,2.3376,2.3376
GBPCAD,20050412,171400,2.3377,2.3377,2.3376,2.3376
GBPCAD,20050412,171500,2.3377,2.3383,2.3377,2.3382
GBPCAD,20050412,171600,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050412,171700,2.3385,2.3385,2.3379,2.3379
GBPCAD,20050412,171800,2.3378,2.3378,2.3375,2.3375
GBPCAD,20050412,171900,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050412,172000,2.3377,2.3377,2.3376,2.3377
GBPCAD,20050412,172100,2.3378,2.3382,2.3378,2.3380
GBPCAD,20050412,172200,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050412,172300,2.3377,2.3379,2.3377,2.3377
GBPCAD,20050412,172400,2.3378,2.3380,2.3378,2.3380
GBPCAD,20050412,172500,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050412,172600,2.3383,2.3384,2.3382,2.3384
GBPCAD,20050412,172700,2.3385,2.3385,2.3384,2.3385
GBPCAD,20050412,172800,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050412,172900,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050412,173000,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050412,173100,2.3389,2.3389,2.3385,2.3385
GBPCAD,20050412,173200,2.3384,2.3384,2.3379,2.3379
GBPCAD,20050412,173300,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050412,173400,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050412,173500,2.3374,2.3374,2.3370,2.3370
GBPCAD,20050412,173600,2.3370,2.3371,2.3370,2.3371
GBPCAD,20050412,173700,2.3372,2.3379,2.3372,2.3379
GBPCAD,20050412,173800,2.3381,2.3385,2.3381,2.3385
GBPCAD,20050412,173900,2.3386,2.3388,2.3385,2.3388
GBPCAD,20050412,174000,2.3389,2.3390,2.3388,2.3388
GBPCAD,20050412,174100,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050412,174200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050412,174300,2.3389,2.3391,2.3387,2.3387
GBPCAD,20050412,174400,2.3385,2.3385,2.3382,2.3385
GBPCAD,20050412,174500,2.3386,2.3388,2.3386,2.3386
GBPCAD,20050412,174600,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050412,174700,2.3383,2.3383,2.3381,2.3382
GBPCAD,20050412,174800,2.3382,2.3384,2.3382,2.3383
GBPCAD,20050412,174900,2.3381,2.3381,2.3374,2.3374
GBPCAD,20050412,175000,2.3373,2.3373,2.3370,2.3370
GBPCAD,20050412,175100,2.3367,2.3368,2.3367,2.3367
GBPCAD,20050412,175200,2.3366,2.3367,2.3364,2.3367
GBPCAD,20050412,175300,2.3368,2.3374,2.3368,2.3374
GBPCAD,20050412,175400,2.3374,2.3374,2.3370,2.3370
GBPCAD,20050412,175500,2.3369,2.3370,2.3368,2.3370
GBPCAD,20050412,175600,2.3372,2.3373,2.3372,2.3373
GBPCAD,20050412,175700,2.3374,2.3375,2.3373,2.3373
GBPCAD,20050412,175800,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050412,175900,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050412,180000,2.3372,2.3374,2.3372,2.3374
GBPCAD,20050412,180100,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050412,180200,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050412,180300,2.3370,2.3370,2.3367,2.3367
GBPCAD,20050412,180400,2.3366,2.3367,2.3366,2.3367
GBPCAD,20050412,180500,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050412,180600,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050412,180700,2.3369,2.3369,2.3367,2.3367
GBPCAD,20050412,180800,2.3364,2.3364,2.3359,2.3359
GBPCAD,20050412,180900,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050412,181000,2.3361,2.3361,2.3356,2.3357
GBPCAD,20050412,181100,2.3358,2.3360,2.3358,2.3360
GBPCAD,20050412,181200,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050412,181300,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050412,181400,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050412,181500,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050412,181600,2.3359,2.3360,2.3355,2.3355
GBPCAD,20050412,181700,2.3354,2.3357,2.3354,2.3356
GBPCAD,20050412,181800,2.3356,2.3356,2.3353,2.3353
GBPCAD,20050412,181900,2.3351,2.3351,2.3349,2.3349
GBPCAD,20050412,182000,2.3349,2.3349,2.3343,2.3343
GBPCAD,20050412,182100,2.3343,2.3346,2.3343,2.3346
GBPCAD,20050412,182200,2.3346,2.3349,2.3346,2.3349
GBPCAD,20050412,182300,2.3350,2.3350,2.3349,2.3350
GBPCAD,20050412,182400,2.3350,2.3354,2.3350,2.3354
GBPCAD,20050412,182500,2.3355,2.3360,2.3355,2.3360
GBPCAD,20050412,182600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050412,182700,2.3360,2.3360,2.3357,2.3359
GBPCAD,20050412,182800,2.3360,2.3363,2.3360,2.3363
GBPCAD,20050412,182900,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050412,183000,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050412,183100,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050412,183200,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050412,183300,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050412,183400,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050412,183500,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050412,183600,2.3358,2.3358,2.3357,2.3358
GBPCAD,20050412,183700,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050412,183800,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050412,183900,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050412,184000,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050412,184100,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050412,184200,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050412,184300,2.3368,2.3368,2.3368,2.3368
GBPCAD,20050412,184400,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050412,184500,2.3367,2.3367,2.3367,2.3367
GBPCAD,20050412,184600,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050412,184700,2.3371,2.3373,2.3371,2.3373
GBPCAD,20050412,184800,2.3374,2.3377,2.3374,2.3377
GBPCAD,20050412,184900,2.3375,2.3375,2.3373,2.3373
GBPCAD,20050412,185000,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050412,185100,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050412,185200,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050412,185300,2.3371,2.3372,2.3370,2.3372
GBPCAD,20050412,185400,2.3372,2.3374,2.3372,2.3373
GBPCAD,20050412,185500,2.3373,2.3374,2.3372,2.3372
GBPCAD,20050412,185600,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050412,185700,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050412,185800,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050412,185900,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050412,190000,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050412,190100,2.3364,2.3364,2.3363,2.3363
GBPCAD,20050412,190200,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050412,190300,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050412,190400,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050412,190500,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050412,190600,2.3363,2.3363,2.3362,2.3363
GBPCAD,20050412,190700,2.3365,2.3366,2.3363,2.3363
GBPCAD,20050412,190800,2.3363,2.3363,2.3363,2.3363
GBPCAD,20050412,190900,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050412,191000,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050412,191100,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050412,191200,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050412,191300,2.3367,2.3368,2.3367,2.3367
GBPCAD,20050412,191400,2.3365,2.3365,2.3364,2.3365
GBPCAD,20050412,191500,2.3365,2.3368,2.3365,2.3368
GBPCAD,20050412,191600,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050412,191700,2.3365,2.3365,2.3363,2.3363
GBPCAD,20050412,191800,2.3364,2.3366,2.3364,2.3365
GBPCAD,20050412,191900,2.3364,2.3364,2.3363,2.3364
GBPCAD,20050412,192000,2.3364,2.3365,2.3363,2.3363
GBPCAD,20050412,192100,2.3363,2.3365,2.3363,2.3365
GBPCAD,20050412,192200,2.3365,2.3365,2.3365,2.3365
GBPCAD,20050412,192300,2.3365,2.3367,2.3365,2.3367
GBPCAD,20050412,192400,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050412,192500,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050412,192600,2.3372,2.3372,2.3371,2.3371
GBPCAD,20050412,192700,2.3371,2.3371,2.3370,2.3370
GBPCAD,20050412,192800,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050412,192900,2.3367,2.3367,2.3366,2.3367
GBPCAD,20050412,193000,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050412,193100,2.3371,2.3372,2.3370,2.3370
GBPCAD,20050412,193200,2.3371,2.3372,2.3371,2.3371
GBPCAD,20050412,193300,2.3372,2.3374,2.3372,2.3373
GBPCAD,20050412,193400,2.3371,2.3371,2.3370,2.3371
GBPCAD,20050412,193500,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050412,193600,2.3372,2.3374,2.3371,2.3374
GBPCAD,20050412,193700,2.3373,2.3374,2.3371,2.3371
GBPCAD,20050412,193800,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050412,193900,2.3375,2.3378,2.3375,2.3378
GBPCAD,20050412,194000,2.3379,2.3381,2.3379,2.3381
GBPCAD,20050412,194100,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050412,194200,2.3381,2.3381,2.3380,2.3381
GBPCAD,20050412,194300,2.3382,2.3383,2.3379,2.3379
GBPCAD,20050412,194400,2.3381,2.3382,2.3381,2.3382
GBPCAD,20050412,194500,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050412,194600,2.3381,2.3381,2.3380,2.3380
GBPCAD,20050412,194700,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050412,194800,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050412,194900,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050412,195000,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050412,195100,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050412,195200,2.3378,2.3382,2.3377,2.3382
GBPCAD,20050412,195300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050412,195400,2.3383,2.3387,2.3383,2.3387
GBPCAD,20050412,195500,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050412,195600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050412,195700,2.3385,2.3392,2.3385,2.3392
GBPCAD,20050412,195800,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050412,195900,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050412,200000,2.3393,2.3395,2.3387,2.3387
GBPCAD,20050412,200100,2.3386,2.3387,2.3383,2.3387
GBPCAD,20050412,200200,2.3388,2.3391,2.3384,2.3384
GBPCAD,20050412,200300,2.3382,2.3383,2.3375,2.3377
GBPCAD,20050412,200400,2.3376,2.3380,2.3374,2.3379
GBPCAD,20050412,200500,2.3380,2.3383,2.3380,2.3381
GBPCAD,20050412,200600,2.3380,2.3391,2.3380,2.3391
GBPCAD,20050412,200700,2.3389,2.3393,2.3385,2.3393
GBPCAD,20050412,200800,2.3394,2.3396,2.3393,2.3396
GBPCAD,20050412,200900,2.3395,2.3395,2.3391,2.3391
GBPCAD,20050412,201000,2.3389,2.3389,2.3384,2.3386
GBPCAD,20050412,201100,2.3386,2.3386,2.3385,2.3386
GBPCAD,20050412,201200,2.3385,2.3385,2.3377,2.3381
GBPCAD,20050412,201300,2.3382,2.3384,2.3381,2.3382
GBPCAD,20050412,201400,2.3381,2.3381,2.3378,2.3381
GBPCAD,20050412,201500,2.3382,2.3384,2.3379,2.3379
GBPCAD,20050412,201600,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050412,201700,2.3379,2.3379,2.3375,2.3375
GBPCAD,20050412,201800,2.3375,2.3375,2.3373,2.3374
GBPCAD,20050412,201900,2.3372,2.3383,2.3371,2.3383
GBPCAD,20050412,202000,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050412,202100,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050412,202200,2.3387,2.3387,2.3384,2.3384
GBPCAD,20050412,202300,2.3384,2.3390,2.3384,2.3390
GBPCAD,20050412,202400,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050412,202500,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050412,202600,2.3390,2.3391,2.3389,2.3391
GBPCAD,20050412,202700,2.3391,2.3392,2.3389,2.3389
GBPCAD,20050412,202800,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050412,202900,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050412,203000,2.3391,2.3391,2.3387,2.3387
GBPCAD,20050412,203100,2.3386,2.3393,2.3385,2.3393
GBPCAD,20050412,203200,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050412,203300,2.3390,2.3390,2.3389,2.3390
GBPCAD,20050412,203400,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050412,203500,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050412,203600,2.3391,2.3391,2.3389,2.3390
GBPCAD,20050412,203700,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050412,203800,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050412,203900,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050412,204000,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050412,204100,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050412,204200,2.3390,2.3392,2.3390,2.3392
GBPCAD,20050412,204300,2.3392,2.3392,2.3391,2.3392
GBPCAD,20050412,204400,2.3392,2.3396,2.3392,2.3396
GBPCAD,20050412,204500,2.3396,2.3397,2.3396,2.3396
GBPCAD,20050412,204600,2.3396,2.3396,2.3391,2.3391
GBPCAD,20050412,204700,2.3392,2.3396,2.3392,2.3396
GBPCAD,20050412,204800,2.3398,2.3399,2.3396,2.3396
GBPCAD,20050412,204900,2.3397,2.3398,2.3392,2.3392
GBPCAD,20050412,205000,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050412,205100,2.3389,2.3389,2.3385,2.3385
GBPCAD,20050412,205200,2.3384,2.3384,2.3382,2.3383
GBPCAD,20050412,205300,2.3383,2.3388,2.3383,2.3388
GBPCAD,20050412,205400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050412,205500,2.3388,2.3388,2.3386,2.3387
GBPCAD,20050412,205600,2.3388,2.3391,2.3388,2.3390
GBPCAD,20050412,205700,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050412,205800,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050412,205900,2.3393,2.3393,2.3391,2.3391
GBPCAD,20050412,210000,2.3389,2.3389,2.3385,2.3388
GBPCAD,20050412,210100,2.3388,2.3391,2.3388,2.3390
GBPCAD,20050412,210200,2.3388,2.3388,2.3383,2.3383
GBPCAD,20050412,210300,2.3383,2.3383,2.3383,2.3383
GBPCAD,20050412,210400,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050412,210500,2.3381,2.3383,2.3381,2.3383
GBPCAD,20050412,210600,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050412,210700,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050412,210800,2.3384,2.3384,2.3383,2.3384
GBPCAD,20050412,210900,2.3385,2.3390,2.3385,2.3390
GBPCAD,20050412,211000,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050412,211100,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050412,211200,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050412,211300,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050412,211400,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050412,211500,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050412,211600,2.3386,2.3388,2.3385,2.3388
GBPCAD,20050412,211700,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050412,211800,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050412,211900,2.3391,2.3391,2.3389,2.3391
GBPCAD,20050412,212000,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050412,212100,2.3393,2.3394,2.3393,2.3393
GBPCAD,20050412,212200,2.3393,2.3393,2.3392,2.3393
GBPCAD,20050412,212300,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050412,212400,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050412,212500,2.3395,2.3396,2.3394,2.3396
GBPCAD,20050412,212600,2.3399,2.3400,2.3398,2.3398
GBPCAD,20050412,212700,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050412,212800,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050412,212900,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050412,213000,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050412,213100,2.3403,2.3403,2.3399,2.3399
GBPCAD,20050412,213200,2.3399,2.3399,2.3396,2.3396
GBPCAD,20050412,213300,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050412,213400,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050412,213500,2.3396,2.3400,2.3396,2.3400
GBPCAD,20050412,213600,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050412,213700,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050412,213800,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050412,213900,2.3406,2.3412,2.3406,2.3412
GBPCAD,20050412,214000,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050412,214100,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050412,214200,2.3415,2.3417,2.3415,2.3417
GBPCAD,20050412,214300,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050412,214400,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050412,214500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050412,214600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050412,214700,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050412,214800,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050412,214900,2.3416,2.3420,2.3416,2.3420
GBPCAD,20050412,215000,2.3421,2.3424,2.3421,2.3424
GBPCAD,20050412,215100,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050412,215200,2.3422,2.3423,2.3422,2.3423
GBPCAD,20050412,215300,2.3423,2.3423,2.3421,2.3421
GBPCAD,20050412,215400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050412,215500,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050412,215600,2.3419,2.3419,2.3412,2.3412
GBPCAD,20050412,215700,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050412,215800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050412,215900,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050412,220000,2.3416,2.3418,2.3416,2.3418
GBPCAD,20050412,220100,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050412,220200,2.3418,2.3418,2.3417,2.3418
GBPCAD,20050412,220300,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050412,220400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050412,220500,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050412,220600,2.3419,2.3419,2.3416,2.3416
GBPCAD,20050412,220700,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050412,220800,2.3415,2.3416,2.3415,2.3415
GBPCAD,20050412,220900,2.3415,2.3417,2.3415,2.3417
GBPCAD,20050412,221000,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050412,221100,2.3419,2.3419,2.3416,2.3416
GBPCAD,20050412,221200,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050412,221300,2.3418,2.3418,2.3414,2.3414
GBPCAD,20050412,221400,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050412,221500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050412,221600,2.3416,2.3418,2.3416,2.3418
GBPCAD,20050412,221700,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050412,221800,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050412,221900,2.3417,2.3417,2.3413,2.3413
GBPCAD,20050412,222000,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050412,222100,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050412,222200,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050412,222300,2.3408,2.3409,2.3408,2.3408
GBPCAD,20050412,222400,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050412,222500,2.3409,2.3411,2.3409,2.3411
GBPCAD,20050412,222600,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050412,222700,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050412,222800,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050412,222900,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050412,223000,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050412,223100,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050412,223200,2.3410,2.3410,2.3406,2.3406
GBPCAD,20050412,223300,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050412,223400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050412,223500,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050412,223600,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050412,223700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050412,223800,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050412,223900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050412,224000,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050412,224100,2.3411,2.3411,2.3409,2.3409
GBPCAD,20050412,224200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050412,224300,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050412,224400,2.3410,2.3412,2.3410,2.3411
GBPCAD,20050412,224500,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050412,224600,2.3411,2.3411,2.3409,2.3409
GBPCAD,20050412,224700,2.3409,2.3414,2.3409,2.3414
GBPCAD,20050412,224800,2.3415,2.3416,2.3415,2.3415
GBPCAD,20050412,224900,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050412,225000,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050412,225100,2.3413,2.3414,2.3412,2.3412
GBPCAD,20050412,225200,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050412,225300,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050412,225400,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050412,225500,2.3411,2.3411,2.3410,2.3410
GBPCAD,20050412,225600,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050412,225700,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050412,225800,2.3411,2.3411,2.3408,2.3408
GBPCAD,20050412,225900,2.3409,2.3413,2.3409,2.3413
GBPCAD,20050412,230000,2.3414,2.3415,2.3414,2.3414
GBPCAD,20050412,230100,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050412,230200,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050412,230300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,230400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,230500,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050412,230600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,230700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,230800,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050412,230900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050412,231000,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050412,231100,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,231200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,231300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,231400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,231500,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,231600,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,231700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,231800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,231900,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050412,232000,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050412,232100,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050412,232200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050412,232300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050412,232400,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050412,232500,2.3414,2.3416,2.3414,2.3414
GBPCAD,20050412,232600,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050412,232700,2.3414,2.3417,2.3414,2.3417
GBPCAD,20050412,232800,2.3419,2.3419,2.3418,2.3418
GBPCAD,20050412,232900,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050412,233000,2.3417,2.3420,2.3417,2.3420
GBPCAD,20050412,233100,2.3421,2.3421,2.3420,2.3421
GBPCAD,20050412,233200,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050412,233300,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050412,233400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050412,233500,2.3420,2.3420,2.3417,2.3417
GBPCAD,20050412,233600,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050412,233700,2.3418,2.3419,2.3417,2.3419
GBPCAD,20050412,233800,2.3419,2.3420,2.3419,2.3419
GBPCAD,20050412,233900,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050412,234000,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050412,234100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050412,234200,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050412,234300,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050412,234400,2.3415,2.3420,2.3415,2.3420
GBPCAD,20050412,234500,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050412,234600,2.3419,2.3419,2.3418,2.3418
GBPCAD,20050412,234700,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050412,234800,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050412,234900,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050412,235000,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050412,235100,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050412,235200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050412,235300,2.3416,2.3418,2.3416,2.3418
GBPCAD,20050412,235400,2.3418,2.3419,2.3418,2.3419
GBPCAD,20050412,235500,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050412,235600,2.3419,2.3419,2.3418,2.3419
GBPCAD,20050412,235700,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050412,235800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050412,235900,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050413,000000,2.3416,2.3416,2.3416,2.3416
GBPAUD,20050412,000100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,000200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050412,000300,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050412,000400,2.4389,2.4389,2.4382,2.4382
GBPAUD,20050412,000500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050412,000600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050412,000700,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050412,000800,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050412,000900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050412,001000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050412,001100,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050412,001200,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050412,001300,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050412,001400,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050412,001500,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050412,001600,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050412,001700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050412,001800,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050412,001900,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050412,002000,2.4376,2.4381,2.4376,2.4381
GBPAUD,20050412,002100,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050412,002200,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050412,002300,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050412,002400,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050412,002500,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050412,002600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,002700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,002800,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050412,002900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,003000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,003100,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,003200,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,003300,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,003400,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,003500,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050412,003600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,003700,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050412,003800,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050412,003900,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050412,004000,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050412,004100,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050412,004200,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050412,004300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,004400,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050412,004500,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050412,004600,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050412,004700,2.4386,2.4386,2.4385,2.4386
GBPAUD,20050412,004800,2.4386,2.4389,2.4386,2.4386
GBPAUD,20050412,004900,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050412,005000,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050412,005100,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050412,005200,2.4387,2.4390,2.4387,2.4390
GBPAUD,20050412,005300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,005400,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050412,005500,2.4392,2.4393,2.4391,2.4391
GBPAUD,20050412,005600,2.4391,2.4391,2.4386,2.4386
GBPAUD,20050412,005700,2.4386,2.4386,2.4379,2.4379
GBPAUD,20050412,005800,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050412,005900,2.4382,2.4384,2.4382,2.4384
GBPAUD,20050412,010000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,010100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,010200,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050412,010300,2.4384,2.4386,2.4382,2.4386
GBPAUD,20050412,010400,2.4386,2.4388,2.4385,2.4385
GBPAUD,20050412,010500,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050412,010600,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,010700,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050412,010800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,010900,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,011000,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050412,011100,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050412,011200,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050412,011300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050412,011400,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050412,011500,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050412,011600,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050412,011700,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050412,011800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050412,011900,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050412,012000,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050412,012100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050412,012200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050412,012300,2.4383,2.4383,2.4381,2.4382
GBPAUD,20050412,012400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,012500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,012600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,012700,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050412,012800,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050412,012900,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050412,013000,2.4387,2.4388,2.4386,2.4388
GBPAUD,20050412,013100,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050412,013200,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050412,013300,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050412,013400,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050412,013500,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050412,013600,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050412,013700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,013800,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050412,013900,2.4390,2.4390,2.4388,2.4390
GBPAUD,20050412,014000,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050412,014100,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050412,014200,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050412,014300,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050412,014400,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050412,014500,2.4379,2.4381,2.4378,2.4378
GBPAUD,20050412,014600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050412,014700,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050412,014800,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050412,014900,2.4378,2.4383,2.4378,2.4383
GBPAUD,20050412,015000,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050412,015100,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,015200,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,015300,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050412,015400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,015500,2.4387,2.4388,2.4386,2.4386
GBPAUD,20050412,015600,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050412,015700,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050412,015800,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,015900,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050412,020000,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050412,020100,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050412,020200,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050412,020300,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050412,020400,2.4391,2.4392,2.4390,2.4392
GBPAUD,20050412,020500,2.4391,2.4391,2.4388,2.4388
GBPAUD,20050412,020600,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050412,020700,2.4392,2.4392,2.4390,2.4392
GBPAUD,20050412,020800,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050412,020900,2.4398,2.4400,2.4398,2.4400
GBPAUD,20050412,021000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050412,021100,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050412,021200,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050412,021300,2.4397,2.4400,2.4397,2.4399
GBPAUD,20050412,021400,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050412,021500,2.4399,2.4399,2.4389,2.4390
GBPAUD,20050412,021600,2.4393,2.4393,2.4391,2.4391
GBPAUD,20050412,021700,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050412,021800,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050412,021900,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050412,022000,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050412,022100,2.4386,2.4386,2.4381,2.4381
GBPAUD,20050412,022200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050412,022300,2.4382,2.4383,2.4381,2.4383
GBPAUD,20050412,022400,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050412,022500,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050412,022600,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050412,022700,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050412,022800,2.4379,2.4381,2.4379,2.4379
GBPAUD,20050412,022900,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050412,023000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050412,023100,2.4375,2.4377,2.4375,2.4377
GBPAUD,20050412,023200,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050412,023300,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050412,023400,2.4381,2.4388,2.4381,2.4388
GBPAUD,20050412,023500,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050412,023600,2.4390,2.4395,2.4390,2.4395
GBPAUD,20050412,023700,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050412,023800,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050412,023900,2.4397,2.4399,2.4397,2.4397
GBPAUD,20050412,024000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050412,024100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050412,024200,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050412,024300,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050412,024400,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050412,024500,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050412,024600,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050412,024700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050412,024800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050412,024900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050412,025000,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050412,025100,2.4402,2.4403,2.4402,2.4402
GBPAUD,20050412,025200,2.4402,2.4402,2.4399,2.4400
GBPAUD,20050412,025300,2.4399,2.4399,2.4393,2.4393
GBPAUD,20050412,025400,2.4393,2.4393,2.4391,2.4391
GBPAUD,20050412,025500,2.4391,2.4391,2.4386,2.4386
GBPAUD,20050412,025600,2.4387,2.4391,2.4387,2.4391
GBPAUD,20050412,025700,2.4391,2.4392,2.4390,2.4392
GBPAUD,20050412,025800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050412,025900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050412,030000,2.4393,2.4395,2.4393,2.4394
GBPAUD,20050412,030100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050412,030200,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050412,030300,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050412,030400,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050412,030500,2.4390,2.4390,2.4389,2.4390
GBPAUD,20050412,030600,2.4390,2.4391,2.4390,2.4390
GBPAUD,20050412,030700,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050412,030800,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050412,030900,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,031000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,031100,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050412,031200,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050412,031300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,031400,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050412,031500,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050412,031600,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050412,031700,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050412,031800,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050412,031900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050412,032000,2.4382,2.4382,2.4376,2.4376
GBPAUD,20050412,032100,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050412,032200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050412,032300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050412,032400,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050412,032500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050412,032600,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050412,032700,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,032800,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050412,032900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050412,033000,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050412,033100,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050412,033200,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050412,033300,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050412,033400,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050412,033500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050412,033600,2.4380,2.4383,2.4380,2.4383
GBPAUD,20050412,033700,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050412,033800,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050412,033900,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,034000,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050412,034100,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050412,034200,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050412,034300,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050412,034400,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050412,034500,2.4395,2.4396,2.4395,2.4395
GBPAUD,20050412,034600,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050412,034700,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050412,034800,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050412,034900,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050412,035000,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050412,035100,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050412,035200,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050412,035300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050412,035400,2.4393,2.4393,2.4392,2.4393
GBPAUD,20050412,035500,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050412,035600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050412,035700,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050412,035800,2.4391,2.4391,2.4389,2.4390
GBPAUD,20050412,035900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050412,040000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,040100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,040200,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050412,040300,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050412,040400,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050412,040500,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050412,040600,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050412,040700,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050412,040800,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050412,040900,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050412,041000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,041100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,041200,2.4386,2.4388,2.4386,2.4387
GBPAUD,20050412,041300,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050412,041400,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050412,041500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050412,041600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,041700,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,041800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,041900,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050412,042000,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050412,042100,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050412,042200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050412,042300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050412,042400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050412,042500,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050412,042600,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050412,042700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050412,042800,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050412,042900,2.4383,2.4385,2.4383,2.4384
GBPAUD,20050412,043000,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050412,043100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050412,043200,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050412,043300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050412,043400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050412,043500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050412,043600,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050412,043700,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,043800,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050412,043900,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050412,044000,2.4393,2.4394,2.4392,2.4394
GBPAUD,20050412,044100,2.4394,2.4398,2.4394,2.4398
GBPAUD,20050412,044200,2.4399,2.4401,2.4399,2.4401
GBPAUD,20050412,044300,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050412,044400,2.4402,2.4403,2.4402,2.4402
GBPAUD,20050412,044500,2.4402,2.4402,2.4397,2.4397
GBPAUD,20050412,044600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050412,044700,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050412,044800,2.4394,2.4394,2.4391,2.4391
GBPAUD,20050412,044900,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050412,045000,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050412,045100,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050412,045200,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050412,045300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,045400,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050412,045500,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050412,045600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,045700,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050412,045800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050412,045900,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050412,050000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,050100,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050412,050200,2.4390,2.4390,2.4389,2.4390
GBPAUD,20050412,050300,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050412,050400,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050412,050500,2.4392,2.4392,2.4390,2.4392
GBPAUD,20050412,050600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050412,050700,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050412,050800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050412,050900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050412,051000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,051100,2.4390,2.4390,2.4389,2.4390
GBPAUD,20050412,051200,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050412,051300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,051400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,051500,2.4392,2.4392,2.4391,2.4392
GBPAUD,20050412,051600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,051700,2.4390,2.4390,2.4381,2.4382
GBPAUD,20050412,051800,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050412,051900,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050412,052000,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,052100,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050412,052200,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,052300,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050412,052400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,052500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,052600,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050412,052700,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050412,052800,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,052900,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,053000,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050412,053100,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050412,053200,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,053300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,053400,2.4387,2.4390,2.4387,2.4390
GBPAUD,20050412,053500,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050412,053600,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050412,053700,2.4388,2.4388,2.4383,2.4384
GBPAUD,20050412,053800,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050412,053900,2.4389,2.4390,2.4388,2.4390
GBPAUD,20050412,054000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,054100,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050412,054200,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,054300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,054400,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,054500,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050412,054600,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050412,054700,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,054800,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050412,054900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,055000,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050412,055100,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050412,055200,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050412,055300,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050412,055400,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050412,055500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050412,055600,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050412,055700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050412,055800,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050412,055900,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050412,060000,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050412,060100,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050412,060200,2.4396,2.4398,2.4396,2.4398
GBPAUD,20050412,060300,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050412,060400,2.4399,2.4399,2.4398,2.4399
GBPAUD,20050412,060500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,060600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,060700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050412,060800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050412,060900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050412,061000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050412,061100,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050412,061200,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050412,061300,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050412,061400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050412,061500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050412,061600,2.4393,2.4393,2.4391,2.4393
GBPAUD,20050412,061700,2.4393,2.4395,2.4393,2.4394
GBPAUD,20050412,061800,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050412,061900,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050412,062000,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050412,062100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050412,062200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050412,062300,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050412,062400,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050412,062500,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050412,062600,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050412,062700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,062800,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050412,062900,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050412,063000,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050412,063100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050412,063200,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050412,063300,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,063400,2.4390,2.4391,2.4390,2.4390
GBPAUD,20050412,063500,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050412,063600,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050412,063700,2.4393,2.4393,2.4391,2.4391
GBPAUD,20050412,063800,2.4391,2.4395,2.4391,2.4395
GBPAUD,20050412,063900,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050412,064000,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050412,064100,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050412,064200,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050412,064300,2.4396,2.4396,2.4394,2.4394
GBPAUD,20050412,064400,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050412,064500,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050412,064600,2.4394,2.4396,2.4394,2.4395
GBPAUD,20050412,064700,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050412,064800,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050412,064900,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050412,065000,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050412,065100,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050412,065200,2.4400,2.4400,2.4398,2.4398
GBPAUD,20050412,065300,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050412,065400,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050412,065500,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050412,065600,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050412,065700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050412,065800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050412,065900,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050412,070000,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050412,070100,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050412,070200,2.4398,2.4400,2.4398,2.4400
GBPAUD,20050412,070300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,070400,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050412,070500,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050412,070600,2.4394,2.4395,2.4392,2.4395
GBPAUD,20050412,070700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050412,070800,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050412,070900,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050412,071000,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050412,071100,2.4388,2.4388,2.4385,2.4386
GBPAUD,20050412,071200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050412,071300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,071400,2.4384,2.4384,2.4382,2.4382
GBPAUD,20050412,071500,2.4381,2.4382,2.4381,2.4381
GBPAUD,20050412,071600,2.4381,2.4382,2.4379,2.4382
GBPAUD,20050412,071700,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050412,071800,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050412,071900,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050412,072000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,072100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,072200,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050412,072300,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050412,072400,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050412,072500,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050412,072600,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,072700,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050412,072800,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050412,072900,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050412,073000,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050412,073100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,073200,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050412,073300,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050412,073400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,073500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,073600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050412,073700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050412,073800,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050412,073900,2.4383,2.4383,2.4381,2.4383
GBPAUD,20050412,074000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050412,074100,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050412,074200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,074300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,074400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050412,074500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050412,074600,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050412,074700,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050412,074800,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050412,074900,2.4390,2.4391,2.4390,2.4390
GBPAUD,20050412,075000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,075100,2.4390,2.4390,2.4387,2.4387
GBPAUD,20050412,075200,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050412,075300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,075400,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050412,075500,2.4388,2.4388,2.4387,2.4388
GBPAUD,20050412,075600,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050412,075700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,075800,2.4386,2.4389,2.4386,2.4389
GBPAUD,20050412,075900,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,080000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,080100,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050412,080200,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050412,080300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,080400,2.4385,2.4390,2.4385,2.4390
GBPAUD,20050412,080500,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050412,080600,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050412,080700,2.4392,2.4397,2.4392,2.4396
GBPAUD,20050412,080800,2.4394,2.4394,2.4387,2.4387
GBPAUD,20050412,080900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,081000,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050412,081100,2.4384,2.4384,2.4381,2.4381
GBPAUD,20050412,081200,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050412,081300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,081400,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050412,081500,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050412,081600,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050412,081700,2.4378,2.4378,2.4372,2.4372
GBPAUD,20050412,081800,2.4373,2.4376,2.4372,2.4376
GBPAUD,20050412,081900,2.4375,2.4376,2.4372,2.4376
GBPAUD,20050412,082000,2.4378,2.4383,2.4378,2.4383
GBPAUD,20050412,082100,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050412,082200,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050412,082300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,082400,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050412,082500,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050412,082600,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050412,082700,2.4381,2.4382,2.4380,2.4382
GBPAUD,20050412,082800,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050412,082900,2.4388,2.4392,2.4388,2.4390
GBPAUD,20050412,083000,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050412,083100,2.4390,2.4391,2.4388,2.4388
GBPAUD,20050412,083200,2.4389,2.4392,2.4389,2.4392
GBPAUD,20050412,083300,2.4393,2.4395,2.4392,2.4392
GBPAUD,20050412,083400,2.4393,2.4393,2.4390,2.4392
GBPAUD,20050412,083500,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050412,083600,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050412,083700,2.4391,2.4393,2.4391,2.4393
GBPAUD,20050412,083800,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050412,083900,2.4391,2.4391,2.4388,2.4388
GBPAUD,20050412,084000,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050412,084100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,084200,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050412,084300,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050412,084400,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050412,084500,2.4398,2.4401,2.4398,2.4400
GBPAUD,20050412,084600,2.4398,2.4398,2.4389,2.4389
GBPAUD,20050412,084700,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050412,084800,2.4388,2.4388,2.4379,2.4379
GBPAUD,20050412,084900,2.4380,2.4383,2.4379,2.4383
GBPAUD,20050412,085000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050412,085100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050412,085200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,085300,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050412,085400,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050412,085500,2.4388,2.4390,2.4388,2.4388
GBPAUD,20050412,085600,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050412,085700,2.4390,2.4392,2.4390,2.4390
GBPAUD,20050412,085800,2.4391,2.4392,2.4391,2.4391
GBPAUD,20050412,085900,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050412,090000,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050412,090100,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050412,090200,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050412,090300,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050412,090400,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050412,090500,2.4395,2.4395,2.4394,2.4394
GBPAUD,20050412,090600,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050412,090700,2.4396,2.4396,2.4394,2.4395
GBPAUD,20050412,090800,2.4395,2.4396,2.4393,2.4393
GBPAUD,20050412,090900,2.4392,2.4392,2.4379,2.4379
GBPAUD,20050412,091000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050412,091100,2.4376,2.4376,2.4371,2.4371
GBPAUD,20050412,091200,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050412,091300,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050412,091400,2.4370,2.4375,2.4370,2.4375
GBPAUD,20050412,091500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050412,091600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050412,091700,2.4376,2.4377,2.4376,2.4376
GBPAUD,20050412,091800,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050412,091900,2.4375,2.4379,2.4375,2.4379
GBPAUD,20050412,092000,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050412,092100,2.4378,2.4381,2.4378,2.4379
GBPAUD,20050412,092200,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050412,092300,2.4381,2.4386,2.4381,2.4386
GBPAUD,20050412,092400,2.4389,2.4389,2.4383,2.4383
GBPAUD,20050412,092500,2.4382,2.4383,2.4381,2.4381
GBPAUD,20050412,092600,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050412,092700,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050412,092800,2.4382,2.4386,2.4382,2.4386
GBPAUD,20050412,092900,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050412,093000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,093100,2.4384,2.4385,2.4383,2.4385
GBPAUD,20050412,093200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,093300,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050412,093400,2.4385,2.4385,2.4383,2.4384
GBPAUD,20050412,093500,2.4384,2.4388,2.4384,2.4388
GBPAUD,20050412,093600,2.4389,2.4390,2.4386,2.4386
GBPAUD,20050412,093700,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050412,093800,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050412,093900,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050412,094000,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050412,094100,2.4390,2.4394,2.4390,2.4394
GBPAUD,20050412,094200,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050412,094300,2.4392,2.4392,2.4391,2.4392
GBPAUD,20050412,094400,2.4392,2.4394,2.4392,2.4392
GBPAUD,20050412,094500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,094600,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050412,094700,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050412,094800,2.4392,2.4392,2.4383,2.4383
GBPAUD,20050412,094900,2.4383,2.4385,2.4381,2.4381
GBPAUD,20050412,095000,2.4378,2.4378,2.4375,2.4376
GBPAUD,20050412,095100,2.4378,2.4381,2.4378,2.4379
GBPAUD,20050412,095200,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050412,095300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,095400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050412,095500,2.4386,2.4396,2.4386,2.4396
GBPAUD,20050412,095600,2.4397,2.4400,2.4397,2.4400
GBPAUD,20050412,095700,2.4400,2.4402,2.4399,2.4399
GBPAUD,20050412,095800,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050412,095900,2.4393,2.4400,2.4393,2.4400
GBPAUD,20050412,100000,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050412,100100,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050412,100200,2.4395,2.4397,2.4395,2.4396
GBPAUD,20050412,100300,2.4395,2.4395,2.4390,2.4390
GBPAUD,20050412,100400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,100500,2.4392,2.4395,2.4392,2.4394
GBPAUD,20050412,100600,2.4394,2.4397,2.4394,2.4397
GBPAUD,20050412,100700,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050412,100800,2.4396,2.4396,2.4394,2.4396
GBPAUD,20050412,100900,2.4398,2.4398,2.4393,2.4393
GBPAUD,20050412,101000,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050412,101100,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050412,101200,2.4390,2.4395,2.4390,2.4395
GBPAUD,20050412,101300,2.4396,2.4404,2.4396,2.4404
GBPAUD,20050412,101400,2.4406,2.4407,2.4404,2.4404
GBPAUD,20050412,101500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050412,101600,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050412,101700,2.4399,2.4399,2.4398,2.4399
GBPAUD,20050412,101800,2.4399,2.4402,2.4399,2.4401
GBPAUD,20050412,101900,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050412,102000,2.4400,2.4402,2.4399,2.4399
GBPAUD,20050412,102100,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050412,102200,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050412,102300,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050412,102400,2.4402,2.4403,2.4401,2.4401
GBPAUD,20050412,102500,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050412,102600,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050412,102700,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050412,102800,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050412,102900,2.4397,2.4399,2.4397,2.4398
GBPAUD,20050412,103000,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050412,103100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,103200,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050412,103300,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050412,103400,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050412,103500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050412,103600,2.4401,2.4403,2.4401,2.4403
GBPAUD,20050412,103700,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050412,103800,2.4406,2.4407,2.4406,2.4406
GBPAUD,20050412,103900,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050412,104000,2.4408,2.4409,2.4406,2.4406
GBPAUD,20050412,104100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,104200,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050412,104300,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050412,104400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050412,104500,2.4411,2.4411,2.4410,2.4411
GBPAUD,20050412,104600,2.4411,2.4412,2.4410,2.4410
GBPAUD,20050412,104700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050412,104800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050412,104900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,105000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,105100,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050412,105200,2.4406,2.4406,2.4401,2.4401
GBPAUD,20050412,105300,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050412,105400,2.4403,2.4406,2.4403,2.4405
GBPAUD,20050412,105500,2.4404,2.4404,2.4396,2.4396
GBPAUD,20050412,105600,2.4395,2.4398,2.4395,2.4398
GBPAUD,20050412,105700,2.4398,2.4398,2.4395,2.4395
GBPAUD,20050412,105800,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050412,105900,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050412,110000,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050412,110100,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050412,110200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050412,110300,2.4389,2.4394,2.4389,2.4394
GBPAUD,20050412,110400,2.4395,2.4403,2.4395,2.4403
GBPAUD,20050412,110500,2.4404,2.4410,2.4400,2.4400
GBPAUD,20050412,110600,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050412,110700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050412,110800,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050412,110900,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050412,111000,2.4407,2.4409,2.4407,2.4408
GBPAUD,20050412,111100,2.4407,2.4410,2.4406,2.4410
GBPAUD,20050412,111200,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050412,111300,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050412,111400,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050412,111500,2.4408,2.4411,2.4408,2.4411
GBPAUD,20050412,111600,2.4411,2.4414,2.4410,2.4414
GBPAUD,20050412,111700,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050412,111800,2.4419,2.4419,2.4417,2.4417
GBPAUD,20050412,111900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050412,112000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050412,112100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050412,112200,2.4417,2.4417,2.4411,2.4413
GBPAUD,20050412,112300,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050412,112400,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050412,112500,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050412,112600,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050412,112700,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050412,112800,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050412,112900,2.4415,2.4418,2.4415,2.4418
GBPAUD,20050412,113000,2.4418,2.4418,2.4417,2.4418
GBPAUD,20050412,113100,2.4418,2.4418,2.4415,2.4415
GBPAUD,20050412,113200,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050412,113300,2.4413,2.4413,2.4411,2.4413
GBPAUD,20050412,113400,2.4411,2.4411,2.4410,2.4411
GBPAUD,20050412,113500,2.4411,2.4413,2.4411,2.4412
GBPAUD,20050412,113600,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050412,113700,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050412,113800,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050412,113900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050412,114000,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050412,114100,2.4410,2.4412,2.4409,2.4412
GBPAUD,20050412,114200,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050412,114300,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050412,114400,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050412,114500,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050412,114600,2.4409,2.4416,2.4409,2.4416
GBPAUD,20050412,114700,2.4416,2.4416,2.4410,2.4410
GBPAUD,20050412,114800,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050412,114900,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050412,115000,2.4412,2.4412,2.4411,2.4411
GBPAUD,20050412,115100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050412,115200,2.4410,2.4410,2.4407,2.4410
GBPAUD,20050412,115300,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050412,115400,2.4412,2.4412,2.4408,2.4408
GBPAUD,20050412,115500,2.4407,2.4408,2.4407,2.4408
GBPAUD,20050412,115600,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050412,115700,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050412,115800,2.4405,2.4407,2.4405,2.4407
GBPAUD,20050412,115900,2.4407,2.4408,2.4403,2.4403
GBPAUD,20050412,120000,2.4404,2.4410,2.4404,2.4410
GBPAUD,20050412,120100,2.4408,2.4408,2.4405,2.4406
GBPAUD,20050412,120200,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050412,120300,2.4409,2.4411,2.4409,2.4409
GBPAUD,20050412,120400,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050412,120500,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050412,120600,2.4407,2.4413,2.4407,2.4413
GBPAUD,20050412,120700,2.4412,2.4412,2.4409,2.4409
GBPAUD,20050412,120800,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050412,120900,2.4409,2.4410,2.4409,2.4409
GBPAUD,20050412,121000,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050412,121100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,121200,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050412,121300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050412,121400,2.4408,2.4408,2.4407,2.4407
GBPAUD,20050412,121500,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050412,121600,2.4413,2.4419,2.4413,2.4416
GBPAUD,20050412,121700,2.4416,2.4417,2.4412,2.4412
GBPAUD,20050412,121800,2.4413,2.4416,2.4413,2.4414
GBPAUD,20050412,121900,2.4413,2.4413,2.4407,2.4407
GBPAUD,20050412,122000,2.4406,2.4406,2.4404,2.4405
GBPAUD,20050412,122100,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050412,122200,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050412,122300,2.4403,2.4404,2.4402,2.4402
GBPAUD,20050412,122400,2.4402,2.4402,2.4401,2.4401
GBPAUD,20050412,122500,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050412,122600,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050412,122700,2.4402,2.4402,2.4398,2.4398
GBPAUD,20050412,122800,2.4396,2.4400,2.4396,2.4400
GBPAUD,20050412,122900,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050412,123000,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050412,123100,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050412,123200,2.4396,2.4400,2.4396,2.4400
GBPAUD,20050412,123300,2.4401,2.4403,2.4399,2.4403
GBPAUD,20050412,123400,2.4404,2.4404,2.4395,2.4395
GBPAUD,20050412,123500,2.4396,2.4398,2.4396,2.4398
GBPAUD,20050412,123600,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050412,123700,2.4399,2.4399,2.4396,2.4396
GBPAUD,20050412,123800,2.4396,2.4399,2.4396,2.4396
GBPAUD,20050412,123900,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050412,124000,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050412,124100,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050412,124200,2.4397,2.4402,2.4397,2.4402
GBPAUD,20050412,124300,2.4404,2.4413,2.4404,2.4413
GBPAUD,20050412,124400,2.4414,2.4414,2.4411,2.4413
GBPAUD,20050412,124500,2.4412,2.4412,2.4411,2.4412
GBPAUD,20050412,124600,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050412,124700,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050412,124800,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050412,124900,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050412,125000,2.4411,2.4411,2.4407,2.4407
GBPAUD,20050412,125100,2.4407,2.4408,2.4407,2.4407
GBPAUD,20050412,125200,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050412,125300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050412,125400,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050412,125500,2.4405,2.4405,2.4403,2.4404
GBPAUD,20050412,125600,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050412,125700,2.4406,2.4408,2.4406,2.4407
GBPAUD,20050412,125800,2.4407,2.4409,2.4406,2.4409
GBPAUD,20050412,125900,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050412,130000,2.4407,2.4411,2.4406,2.4411
GBPAUD,20050412,130100,2.4413,2.4413,2.4411,2.4412
GBPAUD,20050412,130200,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050412,130300,2.4411,2.4417,2.4411,2.4416
GBPAUD,20050412,130400,2.4414,2.4415,2.4409,2.4409
GBPAUD,20050412,130500,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050412,130600,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050412,130700,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050412,130800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050412,130900,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050412,131000,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050412,131100,2.4405,2.4405,2.4403,2.4403
GBPAUD,20050412,131200,2.4402,2.4402,2.4400,2.4402
GBPAUD,20050412,131300,2.4402,2.4402,2.4399,2.4401
GBPAUD,20050412,131400,2.4403,2.4404,2.4402,2.4402
GBPAUD,20050412,131500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050412,131600,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050412,131700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050412,131800,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050412,131900,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050412,132000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,132100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050412,132200,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050412,132300,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050412,132400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050412,132500,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050412,132600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050412,132700,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050412,132800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,132900,2.4402,2.4404,2.4397,2.4397
GBPAUD,20050412,133000,2.4394,2.4394,2.4393,2.4394
GBPAUD,20050412,133100,2.4393,2.4395,2.4392,2.4395
GBPAUD,20050412,133200,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050412,133300,2.4395,2.4397,2.4394,2.4394
GBPAUD,20050412,133400,2.4393,2.4393,2.4391,2.4391
GBPAUD,20050412,133500,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050412,133600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,133700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,133800,2.4392,2.4397,2.4392,2.4397
GBPAUD,20050412,133900,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050412,134000,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050412,134100,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050412,134200,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050412,134300,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050412,134400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,134500,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050412,134600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,134700,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050412,134800,2.4399,2.4400,2.4398,2.4400
GBPAUD,20050412,134900,2.4399,2.4402,2.4395,2.4402
GBPAUD,20050412,135000,2.4403,2.4406,2.4400,2.4400
GBPAUD,20050412,135100,2.4399,2.4407,2.4399,2.4407
GBPAUD,20050412,135200,2.4409,2.4410,2.4405,2.4405
GBPAUD,20050412,135300,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050412,135400,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050412,135500,2.4401,2.4404,2.4401,2.4404
GBPAUD,20050412,135600,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050412,135700,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050412,135800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,135900,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050412,140000,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050412,140100,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050412,140200,2.4403,2.4403,2.4400,2.4400
GBPAUD,20050412,140300,2.4401,2.4402,2.4401,2.4402
GBPAUD,20050412,140400,2.4403,2.4405,2.4403,2.4405
GBPAUD,20050412,140500,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050412,140600,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050412,140700,2.4410,2.4412,2.4410,2.4412
GBPAUD,20050412,140800,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050412,140900,2.4411,2.4412,2.4410,2.4412
GBPAUD,20050412,141000,2.4412,2.4413,2.4411,2.4413
GBPAUD,20050412,141100,2.4415,2.4421,2.4415,2.4417
GBPAUD,20050412,141200,2.4416,2.4416,2.4415,2.4415
GBPAUD,20050412,141300,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050412,141400,2.4411,2.4416,2.4411,2.4416
GBPAUD,20050412,141500,2.4413,2.4413,2.4407,2.4407
GBPAUD,20050412,141600,2.4406,2.4406,2.4404,2.4405
GBPAUD,20050412,141700,2.4404,2.4410,2.4404,2.4410
GBPAUD,20050412,141800,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050412,141900,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050412,142000,2.4416,2.4418,2.4411,2.4412
GBPAUD,20050412,142100,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050412,142200,2.4411,2.4411,2.4409,2.4411
GBPAUD,20050412,142300,2.4413,2.4415,2.4407,2.4407
GBPAUD,20050412,142400,2.4406,2.4406,2.4403,2.4404
GBPAUD,20050412,142500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050412,142600,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050412,142700,2.4407,2.4416,2.4407,2.4416
GBPAUD,20050412,142800,2.4414,2.4414,2.4410,2.4413
GBPAUD,20050412,142900,2.4414,2.4415,2.4414,2.4415
GBPAUD,20050412,143000,2.4416,2.4421,2.4416,2.4421
GBPAUD,20050412,143100,2.4420,2.4420,2.4399,2.4400
GBPAUD,20050412,143200,2.4403,2.4413,2.4403,2.4404
GBPAUD,20050412,143300,2.4403,2.4403,2.4384,2.4388
GBPAUD,20050412,143400,2.4389,2.4389,2.4378,2.4386
GBPAUD,20050412,143500,2.4388,2.4389,2.4376,2.4388
GBPAUD,20050412,143600,2.4387,2.4400,2.4386,2.4400
GBPAUD,20050412,143700,2.4399,2.4400,2.4397,2.4400
GBPAUD,20050412,143800,2.4399,2.4399,2.4392,2.4395
GBPAUD,20050412,143900,2.4396,2.4399,2.4389,2.4389
GBPAUD,20050412,144000,2.4388,2.4388,2.4381,2.4385
GBPAUD,20050412,144100,2.4389,2.4406,2.4389,2.4402
GBPAUD,20050412,144200,2.4400,2.4404,2.4399,2.4402
GBPAUD,20050412,144300,2.4403,2.4412,2.4403,2.4407
GBPAUD,20050412,144400,2.4409,2.4413,2.4406,2.4406
GBPAUD,20050412,144500,2.4407,2.4420,2.4407,2.4417
GBPAUD,20050412,144600,2.4417,2.4422,2.4417,2.4419
GBPAUD,20050412,144700,2.4418,2.4418,2.4409,2.4409
GBPAUD,20050412,144800,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050412,144900,2.4403,2.4403,2.4392,2.4392
GBPAUD,20050412,145000,2.4391,2.4395,2.4386,2.4395
GBPAUD,20050412,145100,2.4396,2.4404,2.4396,2.4404
GBPAUD,20050412,145200,2.4405,2.4407,2.4396,2.4396
GBPAUD,20050412,145300,2.4395,2.4402,2.4395,2.4397
GBPAUD,20050412,145400,2.4395,2.4400,2.4395,2.4400
GBPAUD,20050412,145500,2.4401,2.4401,2.4394,2.4394
GBPAUD,20050412,145600,2.4393,2.4399,2.4393,2.4399
GBPAUD,20050412,145700,2.4400,2.4403,2.4399,2.4399
GBPAUD,20050412,145800,2.4398,2.4398,2.4392,2.4395
GBPAUD,20050412,145900,2.4397,2.4398,2.4395,2.4395
GBPAUD,20050412,150000,2.4392,2.4399,2.4392,2.4399
GBPAUD,20050412,150100,2.4400,2.4406,2.4400,2.4406
GBPAUD,20050412,150200,2.4407,2.4407,2.4398,2.4398
GBPAUD,20050412,150300,2.4399,2.4406,2.4399,2.4405
GBPAUD,20050412,150400,2.4404,2.4408,2.4404,2.4406
GBPAUD,20050412,150500,2.4404,2.4404,2.4400,2.4404
GBPAUD,20050412,150600,2.4404,2.4404,2.4397,2.4397
GBPAUD,20050412,150700,2.4398,2.4399,2.4396,2.4399
GBPAUD,20050412,150800,2.4397,2.4397,2.4394,2.4394
GBPAUD,20050412,150900,2.4393,2.4393,2.4389,2.4390
GBPAUD,20050412,151000,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050412,151100,2.4386,2.4386,2.4385,2.4386
GBPAUD,20050412,151200,2.4385,2.4390,2.4385,2.4390
GBPAUD,20050412,151300,2.4391,2.4395,2.4391,2.4394
GBPAUD,20050412,151400,2.4396,2.4397,2.4396,2.4396
GBPAUD,20050412,151500,2.4393,2.4393,2.4383,2.4383
GBPAUD,20050412,151600,2.4384,2.4389,2.4384,2.4386
GBPAUD,20050412,151700,2.4385,2.4385,2.4381,2.4384
GBPAUD,20050412,151800,2.4383,2.4383,2.4378,2.4378
GBPAUD,20050412,151900,2.4377,2.4377,2.4372,2.4372
GBPAUD,20050412,152000,2.4375,2.4383,2.4375,2.4383
GBPAUD,20050412,152100,2.4382,2.4382,2.4379,2.4382
GBPAUD,20050412,152200,2.4383,2.4385,2.4382,2.4382
GBPAUD,20050412,152300,2.4381,2.4381,2.4377,2.4377
GBPAUD,20050412,152400,2.4378,2.4378,2.4371,2.4374
GBPAUD,20050412,152500,2.4376,2.4378,2.4375,2.4375
GBPAUD,20050412,152600,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050412,152700,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050412,152800,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050412,152900,2.4367,2.4370,2.4367,2.4369
GBPAUD,20050412,153000,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050412,153100,2.4365,2.4365,2.4354,2.4355
GBPAUD,20050412,153200,2.4356,2.4360,2.4356,2.4360
GBPAUD,20050412,153300,2.4362,2.4362,2.4360,2.4362
GBPAUD,20050412,153400,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050412,153500,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050412,153600,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050412,153700,2.4371,2.4374,2.4369,2.4374
GBPAUD,20050412,153800,2.4376,2.4378,2.4376,2.4377
GBPAUD,20050412,153900,2.4378,2.4390,2.4378,2.4388
GBPAUD,20050412,154000,2.4387,2.4393,2.4387,2.4393
GBPAUD,20050412,154100,2.4394,2.4397,2.4394,2.4397
GBPAUD,20050412,154200,2.4398,2.4400,2.4394,2.4394
GBPAUD,20050412,154300,2.4396,2.4399,2.4396,2.4399
GBPAUD,20050412,154400,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050412,154500,2.4397,2.4397,2.4391,2.4392
GBPAUD,20050412,154600,2.4393,2.4393,2.4389,2.4389
GBPAUD,20050412,154700,2.4388,2.4388,2.4385,2.4386
GBPAUD,20050412,154800,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050412,154900,2.4385,2.4385,2.4380,2.4380
GBPAUD,20050412,155000,2.4381,2.4382,2.4378,2.4378
GBPAUD,20050412,155100,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050412,155200,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050412,155300,2.4384,2.4386,2.4379,2.4379
GBPAUD,20050412,155400,2.4379,2.4380,2.4378,2.4378
GBPAUD,20050412,155500,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050412,155600,2.4374,2.4374,2.4369,2.4369
GBPAUD,20050412,155700,2.4370,2.4372,2.4370,2.4372
GBPAUD,20050412,155800,2.4371,2.4376,2.4371,2.4376
GBPAUD,20050412,155900,2.4376,2.4379,2.4374,2.4379
GBPAUD,20050412,160000,2.4378,2.4382,2.4378,2.4378
GBPAUD,20050412,160100,2.4376,2.4376,2.4373,2.4373
GBPAUD,20050412,160200,2.4372,2.4372,2.4369,2.4371
GBPAUD,20050412,160300,2.4370,2.4370,2.4367,2.4368
GBPAUD,20050412,160400,2.4369,2.4370,2.4369,2.4370
GBPAUD,20050412,160500,2.4370,2.4372,2.4369,2.4369
GBPAUD,20050412,160600,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050412,160700,2.4376,2.4398,2.4376,2.4397
GBPAUD,20050412,160800,2.4397,2.4397,2.4395,2.4397
GBPAUD,20050412,160900,2.4399,2.4399,2.4382,2.4382
GBPAUD,20050412,161000,2.4383,2.4383,2.4378,2.4378
GBPAUD,20050412,161100,2.4376,2.4378,2.4375,2.4378
GBPAUD,20050412,161200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050412,161300,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050412,161400,2.4381,2.4382,2.4379,2.4379
GBPAUD,20050412,161500,2.4381,2.4383,2.4380,2.4380
GBPAUD,20050412,161600,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050412,161700,2.4378,2.4381,2.4376,2.4381
GBPAUD,20050412,161800,2.4382,2.4383,2.4378,2.4378
GBPAUD,20050412,161900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050412,162000,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050412,162100,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050412,162200,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050412,162300,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050412,162400,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050412,162500,2.4369,2.4373,2.4369,2.4373
GBPAUD,20050412,162600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050412,162700,2.4375,2.4375,2.4370,2.4370
GBPAUD,20050412,162800,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050412,162900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050412,163000,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050412,163100,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050412,163200,2.4374,2.4377,2.4374,2.4377
GBPAUD,20050412,163300,2.4378,2.4378,2.4372,2.4374
GBPAUD,20050412,163400,2.4376,2.4383,2.4376,2.4383
GBPAUD,20050412,163500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050412,163600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050412,163700,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050412,163800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050412,163900,2.4390,2.4395,2.4389,2.4395
GBPAUD,20050412,164000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050412,164100,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050412,164200,2.4396,2.4396,2.4393,2.4393
GBPAUD,20050412,164300,2.4393,2.4399,2.4392,2.4399
GBPAUD,20050412,164400,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050412,164500,2.4391,2.4396,2.4391,2.4396
GBPAUD,20050412,164600,2.4397,2.4403,2.4397,2.4398
GBPAUD,20050412,164700,2.4399,2.4405,2.4399,2.4405
GBPAUD,20050412,164800,2.4408,2.4409,2.4404,2.4404
GBPAUD,20050412,164900,2.4404,2.4404,2.4402,2.4404
GBPAUD,20050412,165000,2.4404,2.4404,2.4399,2.4399
GBPAUD,20050412,165100,2.4401,2.4404,2.4401,2.4402
GBPAUD,20050412,165200,2.4399,2.4402,2.4397,2.4402
GBPAUD,20050412,165300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050412,165400,2.4402,2.4409,2.4402,2.4409
GBPAUD,20050412,165500,2.4410,2.4411,2.4410,2.4410
GBPAUD,20050412,165600,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050412,165700,2.4403,2.4404,2.4402,2.4402
GBPAUD,20050412,165800,2.4400,2.4400,2.4395,2.4395
GBPAUD,20050412,165900,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050412,170000,2.4390,2.4390,2.4388,2.4390
GBPAUD,20050412,170100,2.4389,2.4389,2.4386,2.4389
GBPAUD,20050412,170200,2.4390,2.4390,2.4382,2.4384
GBPAUD,20050412,170300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050412,170400,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050412,170500,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050412,170600,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050412,170700,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050412,170800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050412,170900,2.4381,2.4381,2.4378,2.4381
GBPAUD,20050412,171000,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050412,171100,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050412,171200,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050412,171300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050412,171400,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050412,171500,2.4383,2.4389,2.4383,2.4388
GBPAUD,20050412,171600,2.4389,2.4390,2.4385,2.4385
GBPAUD,20050412,171700,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050412,171800,2.4388,2.4388,2.4382,2.4382
GBPAUD,20050412,171900,2.4381,2.4383,2.4380,2.4383
GBPAUD,20050412,172000,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050412,172100,2.4389,2.4392,2.4388,2.4392
GBPAUD,20050412,172200,2.4391,2.4391,2.4389,2.4390
GBPAUD,20050412,172300,2.4390,2.4392,2.4388,2.4388
GBPAUD,20050412,172400,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050412,172500,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050412,172600,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050412,172700,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050412,172800,2.4391,2.4391,2.4389,2.4390
GBPAUD,20050412,172900,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050412,173000,2.4387,2.4387,2.4385,2.4386
GBPAUD,20050412,173100,2.4388,2.4388,2.4378,2.4378
GBPAUD,20050412,173200,2.4379,2.4384,2.4379,2.4384
GBPAUD,20050412,173300,2.4385,2.4385,2.4381,2.4382
GBPAUD,20050412,173400,2.4382,2.4390,2.4382,2.4390
GBPAUD,20050412,173500,2.4389,2.4389,2.4386,2.4387
GBPAUD,20050412,173600,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050412,173700,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,173800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,173900,2.4392,2.4392,2.4390,2.4392
GBPAUD,20050412,174000,2.4390,2.4390,2.4386,2.4388
GBPAUD,20050412,174100,2.4390,2.4392,2.4390,2.4390
GBPAUD,20050412,174200,2.4389,2.4389,2.4386,2.4389
GBPAUD,20050412,174300,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050412,174400,2.4385,2.4390,2.4385,2.4390
GBPAUD,20050412,174500,2.4392,2.4393,2.4388,2.4388
GBPAUD,20050412,174600,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050412,174700,2.4385,2.4386,2.4383,2.4386
GBPAUD,20050412,174800,2.4388,2.4388,2.4386,2.4388
GBPAUD,20050412,174900,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050412,175000,2.4386,2.4386,2.4382,2.4382
GBPAUD,20050412,175100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050412,175200,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050412,175300,2.4372,2.4376,2.4372,2.4375
GBPAUD,20050412,175400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050412,175500,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050412,175600,2.4369,2.4369,2.4367,2.4368
GBPAUD,20050412,175700,2.4369,2.4372,2.4365,2.4365
GBPAUD,20050412,175800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050412,175900,2.4363,2.4363,2.4359,2.4359
GBPAUD,20050412,180000,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050412,180100,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050412,180200,2.4364,2.4365,2.4364,2.4364
GBPAUD,20050412,180300,2.4363,2.4364,2.4362,2.4362
GBPAUD,20050412,180400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050412,180500,2.4358,2.4365,2.4358,2.4365
GBPAUD,20050412,180600,2.4365,2.4365,2.4362,2.4365
GBPAUD,20050412,180700,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050412,180800,2.4358,2.4362,2.4357,2.4362
GBPAUD,20050412,180900,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050412,181000,2.4357,2.4357,2.4351,2.4354
GBPAUD,20050412,181100,2.4356,2.4361,2.4356,2.4361
GBPAUD,20050412,181200,2.4361,2.4367,2.4361,2.4367
GBPAUD,20050412,181300,2.4367,2.4367,2.4362,2.4362
GBPAUD,20050412,181400,2.4363,2.4373,2.4363,2.4371
GBPAUD,20050412,181500,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050412,181600,2.4364,2.4366,2.4364,2.4366
GBPAUD,20050412,181700,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050412,181800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050412,181900,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050412,182000,2.4360,2.4360,2.4358,2.4359
GBPAUD,20050412,182100,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050412,182200,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050412,182300,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050412,182400,2.4373,2.4376,2.4373,2.4376
GBPAUD,20050412,182500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050412,182600,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050412,182700,2.4376,2.4381,2.4376,2.4381
GBPAUD,20050412,182800,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050412,182900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050412,183000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050412,183100,2.4376,2.4376,2.4375,2.4376
GBPAUD,20050412,183200,2.4376,2.4380,2.4376,2.4380
GBPAUD,20050412,183300,2.4380,2.4383,2.4380,2.4383
GBPAUD,20050412,183400,2.4384,2.4384,2.4382,2.4382
GBPAUD,20050412,183500,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050412,183600,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050412,183700,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050412,183800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050412,183900,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050412,184000,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050412,184100,2.4374,2.4374,2.4372,2.4373
GBPAUD,20050412,184200,2.4374,2.4374,2.4372,2.4373
GBPAUD,20050412,184300,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050412,184400,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050412,184500,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050412,184600,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050412,184700,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050412,184800,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050412,184900,2.4379,2.4381,2.4378,2.4378
GBPAUD,20050412,185000,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050412,185100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050412,185200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050412,185300,2.4379,2.4384,2.4379,2.4384
GBPAUD,20050412,185400,2.4384,2.4385,2.4382,2.4382
GBPAUD,20050412,185500,2.4382,2.4382,2.4378,2.4379
GBPAUD,20050412,185600,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050412,185700,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050412,185800,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050412,185900,2.4379,2.4379,2.4375,2.4375
GBPAUD,20050412,190000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050412,190100,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050412,190200,2.4374,2.4375,2.4373,2.4373
GBPAUD,20050412,190300,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050412,190400,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050412,190500,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050412,190600,2.4371,2.4374,2.4371,2.4374
GBPAUD,20050412,190700,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050412,190800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050412,190900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050412,191000,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050412,191100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050412,191200,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050412,191300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050412,191400,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050412,191500,2.4380,2.4382,2.4380,2.4381
GBPAUD,20050412,191600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050412,191700,2.4382,2.4385,2.4382,2.4383
GBPAUD,20050412,191800,2.4382,2.4382,2.4376,2.4376
GBPAUD,20050412,191900,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050412,192000,2.4378,2.4384,2.4378,2.4384
GBPAUD,20050412,192100,2.4382,2.4385,2.4382,2.4383
GBPAUD,20050412,192200,2.4385,2.4391,2.4385,2.4391
GBPAUD,20050412,192300,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050412,192400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,192500,2.4392,2.4399,2.4392,2.4399
GBPAUD,20050412,192600,2.4399,2.4400,2.4397,2.4400
GBPAUD,20050412,192700,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050412,192800,2.4405,2.4405,2.4403,2.4403
GBPAUD,20050412,192900,2.4403,2.4403,2.4399,2.4399
GBPAUD,20050412,193000,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050412,193100,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050412,193200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050412,193300,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050412,193400,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050412,193500,2.4397,2.4401,2.4397,2.4401
GBPAUD,20050412,193600,2.4402,2.4405,2.4402,2.4405
GBPAUD,20050412,193700,2.4404,2.4404,2.4402,2.4403
GBPAUD,20050412,193800,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050412,193900,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050412,194000,2.4406,2.4410,2.4406,2.4410
GBPAUD,20050412,194100,2.4409,2.4409,2.4402,2.4402
GBPAUD,20050412,194200,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050412,194300,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050412,194400,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050412,194500,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050412,194600,2.4395,2.4398,2.4395,2.4397
GBPAUD,20050412,194700,2.4396,2.4400,2.4396,2.4400
GBPAUD,20050412,194800,2.4402,2.4407,2.4402,2.4406
GBPAUD,20050412,194900,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050412,195000,2.4406,2.4410,2.4406,2.4410
GBPAUD,20050412,195100,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050412,195200,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050412,195300,2.4411,2.4413,2.4409,2.4409
GBPAUD,20050412,195400,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050412,195500,2.4410,2.4410,2.4406,2.4406
GBPAUD,20050412,195600,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050412,195700,2.4407,2.4414,2.4407,2.4414
GBPAUD,20050412,195800,2.4416,2.4416,2.4411,2.4411
GBPAUD,20050412,195900,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050412,200000,2.4413,2.4413,2.4407,2.4407
GBPAUD,20050412,200100,2.4406,2.4414,2.4402,2.4414
GBPAUD,20050412,200200,2.4418,2.4419,2.4409,2.4409
GBPAUD,20050412,200300,2.4407,2.4407,2.4402,2.4404
GBPAUD,20050412,200400,2.4403,2.4408,2.4401,2.4408
GBPAUD,20050412,200500,2.4409,2.4413,2.4408,2.4408
GBPAUD,20050412,200600,2.4409,2.4424,2.4409,2.4422
GBPAUD,20050412,200700,2.4419,2.4421,2.4414,2.4420
GBPAUD,20050412,200800,2.4417,2.4417,2.4408,2.4409
GBPAUD,20050412,200900,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050412,201000,2.4406,2.4406,2.4394,2.4398
GBPAUD,20050412,201100,2.4400,2.4400,2.4395,2.4400
GBPAUD,20050412,201200,2.4399,2.4399,2.4392,2.4397
GBPAUD,20050412,201300,2.4399,2.4401,2.4397,2.4401
GBPAUD,20050412,201400,2.4400,2.4400,2.4398,2.4400
GBPAUD,20050412,201500,2.4400,2.4400,2.4395,2.4395
GBPAUD,20050412,201600,2.4395,2.4396,2.4394,2.4396
GBPAUD,20050412,201700,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050412,201800,2.4392,2.4392,2.4391,2.4392
GBPAUD,20050412,201900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050412,202000,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050412,202100,2.4396,2.4396,2.4390,2.4393
GBPAUD,20050412,202200,2.4395,2.4395,2.4393,2.4395
GBPAUD,20050412,202300,2.4393,2.4397,2.4393,2.4396
GBPAUD,20050412,202400,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050412,202500,2.4395,2.4395,2.4393,2.4395
GBPAUD,20050412,202600,2.4396,2.4399,2.4391,2.4391
GBPAUD,20050412,202700,2.4388,2.4392,2.4387,2.4392
GBPAUD,20050412,202800,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050412,202900,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050412,203000,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050412,203100,2.4398,2.4398,2.4395,2.4396
GBPAUD,20050412,203200,2.4396,2.4400,2.4396,2.4399
GBPAUD,20050412,203300,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050412,203400,2.4397,2.4399,2.4396,2.4396
GBPAUD,20050412,203500,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050412,203600,2.4397,2.4397,2.4396,2.4397
GBPAUD,20050412,203700,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050412,203800,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050412,203900,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050412,204000,2.4384,2.4385,2.4381,2.4385
GBPAUD,20050412,204100,2.4383,2.4383,2.4378,2.4378
GBPAUD,20050412,204200,2.4377,2.4377,2.4375,2.4375
GBPAUD,20050412,204300,2.4376,2.4378,2.4375,2.4375
GBPAUD,20050412,204400,2.4374,2.4376,2.4373,2.4376
GBPAUD,20050412,204500,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050412,204600,2.4378,2.4381,2.4378,2.4379
GBPAUD,20050412,204700,2.4380,2.4385,2.4380,2.4385
GBPAUD,20050412,204800,2.4385,2.4386,2.4384,2.4384
GBPAUD,20050412,204900,2.4383,2.4383,2.4376,2.4381
GBPAUD,20050412,205000,2.4380,2.4381,2.4379,2.4379
GBPAUD,20050412,205100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050412,205200,2.4378,2.4380,2.4378,2.4378
GBPAUD,20050412,205300,2.4378,2.4378,2.4372,2.4372
GBPAUD,20050412,205400,2.4371,2.4372,2.4371,2.4371
GBPAUD,20050412,205500,2.4369,2.4372,2.4366,2.4372
GBPAUD,20050412,205600,2.4374,2.4382,2.4374,2.4382
GBPAUD,20050412,205700,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050412,205800,2.4387,2.4388,2.4385,2.4385
GBPAUD,20050412,205900,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050412,210000,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,210100,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050412,210200,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050412,210300,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050412,210400,2.4392,2.4392,2.4386,2.4386
GBPAUD,20050412,210500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050412,210600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050412,210700,2.4383,2.4388,2.4382,2.4388
GBPAUD,20050412,210800,2.4389,2.4392,2.4388,2.4392
GBPAUD,20050412,210900,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050412,211000,2.4392,2.4396,2.4392,2.4395
GBPAUD,20050412,211100,2.4395,2.4396,2.4393,2.4393
GBPAUD,20050412,211200,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050412,211300,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050412,211400,2.4388,2.4393,2.4388,2.4393
GBPAUD,20050412,211500,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050412,211600,2.4392,2.4394,2.4392,2.4393
GBPAUD,20050412,211700,2.4393,2.4394,2.4392,2.4394
GBPAUD,20050412,211800,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050412,211900,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050412,212000,2.4394,2.4396,2.4394,2.4394
GBPAUD,20050412,212100,2.4393,2.4393,2.4388,2.4388
GBPAUD,20050412,212200,2.4388,2.4388,2.4383,2.4385
GBPAUD,20050412,212300,2.4386,2.4386,2.4381,2.4381
GBPAUD,20050412,212400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050412,212500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050412,212600,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050412,212700,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050412,212800,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050412,212900,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050412,213000,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050412,213100,2.4365,2.4366,2.4364,2.4366
GBPAUD,20050412,213200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050412,213300,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050412,213400,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050412,213500,2.4368,2.4372,2.4368,2.4370
GBPAUD,20050412,213600,2.4369,2.4370,2.4369,2.4370
GBPAUD,20050412,213700,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050412,213800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050412,213900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050412,214000,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050412,214100,2.4367,2.4367,2.4365,2.4367
GBPAUD,20050412,214200,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050412,214300,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050412,214400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050412,214500,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050412,214600,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050412,214700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050412,214800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050412,214900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050412,215000,2.4369,2.4373,2.4369,2.4373
GBPAUD,20050412,215100,2.4372,2.4372,2.4369,2.4371
GBPAUD,20050412,215200,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050412,215300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050412,215400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050412,215500,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050412,215600,2.4374,2.4375,2.4374,2.4374
GBPAUD,20050412,215700,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050412,215800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050412,215900,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050412,220000,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050412,220100,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050412,220200,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050412,220300,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050412,220400,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050412,220500,2.4371,2.4372,2.4371,2.4371
GBPAUD,20050412,220600,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050412,220700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050412,220800,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050412,220900,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050412,221000,2.4378,2.4386,2.4378,2.4385
GBPAUD,20050412,221100,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050412,221200,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050412,221300,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050412,221400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050412,221500,2.4390,2.4392,2.4390,2.4390
GBPAUD,20050412,221600,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050412,221700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050412,221800,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050412,221900,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050412,222000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050412,222100,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050412,222200,2.4394,2.4397,2.4394,2.4397
GBPAUD,20050412,222300,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050412,222400,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050412,222500,2.4411,2.4413,2.4411,2.4412
GBPAUD,20050412,222600,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050412,222700,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050412,222800,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050412,222900,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050412,223000,2.4412,2.4412,2.4411,2.4411
GBPAUD,20050412,223100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050412,223200,2.4413,2.4413,2.4409,2.4409
GBPAUD,20050412,223300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050412,223400,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050412,223500,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050412,223600,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050412,223700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,223800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050412,223900,2.4406,2.4406,2.4405,2.4406
GBPAUD,20050412,224000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050412,224100,2.4406,2.4406,2.4400,2.4400
GBPAUD,20050412,224200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,224300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,224400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050412,224500,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050412,224600,2.4398,2.4400,2.4398,2.4400
GBPAUD,20050412,224700,2.4401,2.4402,2.4400,2.4401
GBPAUD,20050412,224800,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050412,224900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050412,225000,2.4398,2.4400,2.4398,2.4400
GBPAUD,20050412,225100,2.4400,2.4402,2.4399,2.4400
GBPAUD,20050412,225200,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050412,225300,2.4396,2.4396,2.4394,2.4394
GBPAUD,20050412,225400,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050412,225500,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050412,225600,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050412,225700,2.4391,2.4391,2.4388,2.4388
GBPAUD,20050412,225800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,225900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050412,230000,2.4391,2.4391,2.4391,2.4391
GBPAUD,20050412,230100,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050412,230200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050412,230300,2.4391,2.4397,2.4391,2.4397
GBPAUD,20050412,230400,2.4400,2.4406,2.4400,2.4406
GBPAUD,20050412,230500,2.4408,2.4408,2.4407,2.4407
GBPAUD,20050412,230600,2.4406,2.4407,2.4404,2.4404
GBPAUD,20050412,230700,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050412,230800,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050412,230900,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050412,231000,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050412,231100,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050412,231200,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050412,231300,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050412,231400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050412,231500,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050412,231600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,231700,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050412,231800,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050412,231900,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050412,232000,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050412,232100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050412,232200,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050412,232300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,232400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,232500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,232600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,232700,2.4406,2.4406,2.4405,2.4405
GBPAUD,20050412,232800,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050412,232900,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050412,233000,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050412,233100,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050412,233200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,233300,2.4405,2.4407,2.4404,2.4407
GBPAUD,20050412,233400,2.4407,2.4410,2.4407,2.4409
GBPAUD,20050412,233500,2.4409,2.4410,2.4409,2.4409
GBPAUD,20050412,233600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050412,233700,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050412,233800,2.4409,2.4409,2.4408,2.4409
GBPAUD,20050412,233900,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050412,234000,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050412,234100,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050412,234200,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050412,234300,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050412,234400,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050412,234500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050412,234600,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050412,234700,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050412,234800,2.4410,2.4410,2.4408,2.4408
GBPAUD,20050412,234900,2.4407,2.4408,2.4407,2.4408
GBPAUD,20050412,235000,2.4408,2.4410,2.4408,2.4410
GBPAUD,20050412,235100,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050412,235200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050412,235300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050412,235400,2.4407,2.4409,2.4407,2.4408
GBPAUD,20050412,235500,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050412,235600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050412,235700,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050412,235800,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050412,235900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050413,000000,2.4406,2.4406,2.4406,2.4406
GBPNZD,20050412,000100,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050412,000200,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050412,000300,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050412,000400,2.6223,2.6230,2.6223,2.6230
GBPNZD,20050412,000500,2.6234,2.6240,2.6234,2.6240
GBPNZD,20050412,000600,2.6243,2.6246,2.6243,2.6243
GBPNZD,20050412,000700,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050412,000800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050412,000900,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050412,001000,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050412,001100,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050412,001200,2.6245,2.6245,2.6243,2.6243
GBPNZD,20050412,001300,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050412,001400,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050412,001500,2.6239,2.6239,2.6236,2.6236
GBPNZD,20050412,001600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050412,001700,2.6235,2.6235,2.6234,2.6235
GBPNZD,20050412,001800,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050412,001900,2.6241,2.6243,2.6241,2.6242
GBPNZD,20050412,002000,2.6240,2.6240,2.6238,2.6240
GBPNZD,20050412,002100,2.6241,2.6247,2.6241,2.6247
GBPNZD,20050412,002200,2.6247,2.6252,2.6247,2.6252
GBPNZD,20050412,002300,2.6252,2.6257,2.6252,2.6257
GBPNZD,20050412,002400,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050412,002500,2.6254,2.6254,2.6252,2.6252
GBPNZD,20050412,002600,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050412,002700,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050412,002800,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050412,002900,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050412,003000,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050412,003100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050412,003200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050412,003300,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050412,003400,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050412,003500,2.6247,2.6247,2.6246,2.6247
GBPNZD,20050412,003600,2.6246,2.6246,2.6243,2.6243
GBPNZD,20050412,003700,2.6241,2.6241,2.6239,2.6240
GBPNZD,20050412,003800,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050412,003900,2.6243,2.6246,2.6243,2.6246
GBPNZD,20050412,004000,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050412,004100,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050412,004200,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050412,004300,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050412,004400,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050412,004500,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050412,004600,2.6246,2.6246,2.6242,2.6242
GBPNZD,20050412,004700,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050412,004800,2.6246,2.6247,2.6245,2.6247
GBPNZD,20050412,004900,2.6248,2.6250,2.6248,2.6249
GBPNZD,20050412,005000,2.6249,2.6249,2.6248,2.6248
GBPNZD,20050412,005100,2.6248,2.6251,2.6248,2.6251
GBPNZD,20050412,005200,2.6252,2.6257,2.6252,2.6257
GBPNZD,20050412,005300,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050412,005400,2.6253,2.6253,2.6252,2.6252
GBPNZD,20050412,005500,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050412,005600,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050412,005700,2.6251,2.6251,2.6246,2.6246
GBPNZD,20050412,005800,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050412,005900,2.6249,2.6249,2.6244,2.6244
GBPNZD,20050412,010000,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050412,010100,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050412,010200,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050412,010300,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050412,010400,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050412,010500,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050412,010600,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050412,010700,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050412,010800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050412,010900,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050412,011000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050412,011100,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050412,011200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050412,011300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050412,011400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050412,011500,2.6240,2.6240,2.6238,2.6238
GBPNZD,20050412,011600,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050412,011700,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050412,011800,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050412,011900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050412,012000,2.6228,2.6235,2.6228,2.6235
GBPNZD,20050412,012100,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050412,012200,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050412,012300,2.6239,2.6241,2.6239,2.6240
GBPNZD,20050412,012400,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050412,012500,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050412,012600,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050412,012700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,012800,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050412,012900,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050412,013000,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050412,013100,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050412,013200,2.6243,2.6243,2.6238,2.6238
GBPNZD,20050412,013300,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050412,013400,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050412,013500,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050412,013600,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050412,013700,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050412,013800,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050412,013900,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050412,014000,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050412,014100,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050412,014200,2.6227,2.6228,2.6225,2.6225
GBPNZD,20050412,014300,2.6225,2.6225,2.6216,2.6216
GBPNZD,20050412,014400,2.6212,2.6212,2.6201,2.6201
GBPNZD,20050412,014500,2.6200,2.6200,2.6194,2.6194
GBPNZD,20050412,014600,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050412,014700,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050412,014800,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050412,014900,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050412,015000,2.6200,2.6202,2.6200,2.6200
GBPNZD,20050412,015100,2.6200,2.6200,2.6199,2.6200
GBPNZD,20050412,015200,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050412,015300,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050412,015400,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050412,015500,2.6202,2.6203,2.6202,2.6203
GBPNZD,20050412,015600,2.6203,2.6203,2.6200,2.6200
GBPNZD,20050412,015700,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050412,015800,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050412,015900,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050412,020000,2.6195,2.6199,2.6195,2.6199
GBPNZD,20050412,020100,2.6200,2.6200,2.6195,2.6195
GBPNZD,20050412,020200,2.6193,2.6193,2.6192,2.6192
GBPNZD,20050412,020300,2.6192,2.6193,2.6191,2.6193
GBPNZD,20050412,020400,2.6193,2.6194,2.6193,2.6193
GBPNZD,20050412,020500,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050412,020600,2.6192,2.6195,2.6192,2.6195
GBPNZD,20050412,020700,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050412,020800,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050412,020900,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050412,021000,2.6205,2.6210,2.6205,2.6210
GBPNZD,20050412,021100,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050412,021200,2.6209,2.6209,2.6206,2.6206
GBPNZD,20050412,021300,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050412,021400,2.6208,2.6208,2.6204,2.6204
GBPNZD,20050412,021500,2.6203,2.6203,2.6190,2.6190
GBPNZD,20050412,021600,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050412,021700,2.6193,2.6196,2.6193,2.6196
GBPNZD,20050412,021800,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050412,021900,2.6196,2.6196,2.6193,2.6193
GBPNZD,20050412,022000,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050412,022100,2.6193,2.6193,2.6188,2.6188
GBPNZD,20050412,022200,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050412,022300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050412,022400,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050412,022500,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050412,022600,2.6189,2.6193,2.6189,2.6193
GBPNZD,20050412,022700,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050412,022800,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050412,022900,2.6190,2.6190,2.6186,2.6186
GBPNZD,20050412,023000,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,023100,2.6185,2.6185,2.6184,2.6184
GBPNZD,20050412,023200,2.6184,2.6184,2.6183,2.6184
GBPNZD,20050412,023300,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,023400,2.6184,2.6185,2.6183,2.6185
GBPNZD,20050412,023500,2.6186,2.6192,2.6186,2.6191
GBPNZD,20050412,023600,2.6191,2.6192,2.6191,2.6192
GBPNZD,20050412,023700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050412,023800,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050412,023900,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050412,024000,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050412,024100,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050412,024200,2.6198,2.6202,2.6198,2.6202
GBPNZD,20050412,024300,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050412,024400,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050412,024500,2.6205,2.6205,2.6198,2.6198
GBPNZD,20050412,024600,2.6196,2.6196,2.6193,2.6193
GBPNZD,20050412,024700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050412,024800,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050412,024900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050412,025000,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050412,025100,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050412,025200,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050412,025300,2.6191,2.6191,2.6183,2.6183
GBPNZD,20050412,025400,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050412,025500,2.6181,2.6182,2.6181,2.6181
GBPNZD,20050412,025600,2.6179,2.6180,2.6177,2.6180
GBPNZD,20050412,025700,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050412,025800,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,025900,2.6184,2.6187,2.6184,2.6187
GBPNZD,20050412,030000,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050412,030100,2.6188,2.6190,2.6188,2.6190
GBPNZD,20050412,030200,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050412,030300,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050412,030400,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050412,030500,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050412,030600,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050412,030700,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050412,030800,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050412,030900,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050412,031000,2.6187,2.6187,2.6183,2.6183
GBPNZD,20050412,031100,2.6180,2.6181,2.6179,2.6179
GBPNZD,20050412,031200,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050412,031300,2.6176,2.6176,2.6175,2.6175
GBPNZD,20050412,031400,2.6175,2.6175,2.6172,2.6172
GBPNZD,20050412,031500,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050412,031600,2.6173,2.6173,2.6168,2.6168
GBPNZD,20050412,031700,2.6166,2.6167,2.6166,2.6166
GBPNZD,20050412,031800,2.6164,2.6164,2.6162,2.6163
GBPNZD,20050412,031900,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050412,032000,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050412,032100,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050412,032200,2.6168,2.6168,2.6166,2.6168
GBPNZD,20050412,032300,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050412,032400,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050412,032500,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050412,032600,2.6172,2.6173,2.6172,2.6172
GBPNZD,20050412,032700,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050412,032800,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,032900,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,033000,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,033100,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050412,033200,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050412,033300,2.6176,2.6177,2.6176,2.6176
GBPNZD,20050412,033400,2.6176,2.6176,2.6174,2.6174
GBPNZD,20050412,033500,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050412,033600,2.6177,2.6177,2.6173,2.6173
GBPNZD,20050412,033700,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050412,033800,2.6177,2.6184,2.6177,2.6184
GBPNZD,20050412,033900,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050412,034000,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050412,034100,2.6190,2.6191,2.6189,2.6191
GBPNZD,20050412,034200,2.6191,2.6191,2.6189,2.6189
GBPNZD,20050412,034300,2.6189,2.6189,2.6188,2.6188
GBPNZD,20050412,034400,2.6187,2.6191,2.6187,2.6191
GBPNZD,20050412,034500,2.6191,2.6192,2.6190,2.6190
GBPNZD,20050412,034600,2.6190,2.6190,2.6189,2.6189
GBPNZD,20050412,034700,2.6189,2.6190,2.6189,2.6190
GBPNZD,20050412,034800,2.6189,2.6190,2.6189,2.6190
GBPNZD,20050412,034900,2.6190,2.6191,2.6189,2.6189
GBPNZD,20050412,035000,2.6189,2.6189,2.6187,2.6187
GBPNZD,20050412,035100,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050412,035200,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050412,035300,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050412,035400,2.6188,2.6194,2.6188,2.6194
GBPNZD,20050412,035500,2.6193,2.6193,2.6186,2.6186
GBPNZD,20050412,035600,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050412,035700,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050412,035800,2.6187,2.6187,2.6184,2.6184
GBPNZD,20050412,035900,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,040000,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050412,040100,2.6188,2.6189,2.6188,2.6189
GBPNZD,20050412,040200,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050412,040300,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050412,040400,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050412,040500,2.6188,2.6188,2.6183,2.6183
GBPNZD,20050412,040600,2.6183,2.6183,2.6178,2.6178
GBPNZD,20050412,040700,2.6178,2.6178,2.6177,2.6177
GBPNZD,20050412,040800,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050412,040900,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,041000,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050412,041100,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,041200,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050412,041300,2.6174,2.6174,2.6170,2.6170
GBPNZD,20050412,041400,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050412,041500,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050412,041600,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050412,041700,2.6168,2.6168,2.6166,2.6166
GBPNZD,20050412,041800,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050412,041900,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050412,042000,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050412,042100,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050412,042200,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050412,042300,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050412,042400,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050412,042500,2.6168,2.6168,2.6166,2.6166
GBPNZD,20050412,042600,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050412,042700,2.6168,2.6172,2.6168,2.6172
GBPNZD,20050412,042800,2.6173,2.6177,2.6173,2.6177
GBPNZD,20050412,042900,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,043000,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,043100,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,043200,2.6178,2.6178,2.6177,2.6177
GBPNZD,20050412,043300,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,043400,2.6180,2.6180,2.6180,2.6180
GBPNZD,20050412,043500,2.6180,2.6181,2.6180,2.6180
GBPNZD,20050412,043600,2.6178,2.6178,2.6177,2.6177
GBPNZD,20050412,043700,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,043800,2.6177,2.6180,2.6177,2.6180
GBPNZD,20050412,043900,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050412,044000,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050412,044100,2.6186,2.6186,2.6185,2.6186
GBPNZD,20050412,044200,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050412,044300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050412,044400,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050412,044500,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,044600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,044700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,044800,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,044900,2.6184,2.6184,2.6182,2.6182
GBPNZD,20050412,045000,2.6182,2.6182,2.6179,2.6179
GBPNZD,20050412,045100,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050412,045200,2.6176,2.6176,2.6175,2.6175
GBPNZD,20050412,045300,2.6174,2.6175,2.6174,2.6175
GBPNZD,20050412,045400,2.6175,2.6175,2.6174,2.6174
GBPNZD,20050412,045500,2.6174,2.6175,2.6174,2.6175
GBPNZD,20050412,045600,2.6176,2.6176,2.6173,2.6173
GBPNZD,20050412,045700,2.6171,2.6173,2.6171,2.6173
GBPNZD,20050412,045800,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050412,045900,2.6173,2.6175,2.6173,2.6175
GBPNZD,20050412,050000,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,050100,2.6175,2.6177,2.6174,2.6177
GBPNZD,20050412,050200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,050300,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,050400,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,050500,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,050600,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050412,050700,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050412,050800,2.6177,2.6177,2.6175,2.6175
GBPNZD,20050412,050900,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050412,051000,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050412,051100,2.6177,2.6177,2.6175,2.6175
GBPNZD,20050412,051200,2.6175,2.6177,2.6175,2.6177
GBPNZD,20050412,051300,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050412,051400,2.6179,2.6179,2.6178,2.6178
GBPNZD,20050412,051500,2.6178,2.6178,2.6175,2.6175
GBPNZD,20050412,051600,2.6175,2.6175,2.6173,2.6175
GBPNZD,20050412,051700,2.6174,2.6174,2.6169,2.6169
GBPNZD,20050412,051800,2.6170,2.6172,2.6170,2.6171
GBPNZD,20050412,051900,2.6171,2.6177,2.6171,2.6177
GBPNZD,20050412,052000,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,052100,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,052200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,052300,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,052400,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,052500,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,052600,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,052700,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,052800,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,052900,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,053000,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,053100,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050412,053200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050412,053300,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050412,053400,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050412,053500,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050412,053600,2.6178,2.6179,2.6176,2.6176
GBPNZD,20050412,053700,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050412,053800,2.6173,2.6175,2.6173,2.6175
GBPNZD,20050412,053900,2.6175,2.6175,2.6172,2.6172
GBPNZD,20050412,054000,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050412,054100,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050412,054200,2.6174,2.6179,2.6174,2.6179
GBPNZD,20050412,054300,2.6181,2.6186,2.6181,2.6186
GBPNZD,20050412,054400,2.6186,2.6186,2.6183,2.6183
GBPNZD,20050412,054500,2.6183,2.6183,2.6181,2.6181
GBPNZD,20050412,054600,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050412,054700,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050412,054800,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050412,054900,2.6182,2.6182,2.6181,2.6181
GBPNZD,20050412,055000,2.6179,2.6179,2.6178,2.6178
GBPNZD,20050412,055100,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,055200,2.6177,2.6182,2.6177,2.6182
GBPNZD,20050412,055300,2.6182,2.6182,2.6181,2.6181
GBPNZD,20050412,055400,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050412,055500,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050412,055600,2.6181,2.6185,2.6181,2.6185
GBPNZD,20050412,055700,2.6185,2.6186,2.6185,2.6186
GBPNZD,20050412,055800,2.6186,2.6186,2.6185,2.6185
GBPNZD,20050412,055900,2.6185,2.6185,2.6184,2.6184
GBPNZD,20050412,060000,2.6183,2.6183,2.6181,2.6181
GBPNZD,20050412,060100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050412,060200,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050412,060300,2.6185,2.6186,2.6185,2.6186
GBPNZD,20050412,060400,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050412,060500,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050412,060600,2.6189,2.6189,2.6186,2.6186
GBPNZD,20050412,060700,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050412,060800,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,060900,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050412,061000,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050412,061100,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050412,061200,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050412,061300,2.6182,2.6184,2.6181,2.6184
GBPNZD,20050412,061400,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050412,061500,2.6183,2.6183,2.6182,2.6182
GBPNZD,20050412,061600,2.6182,2.6182,2.6182,2.6182
GBPNZD,20050412,061700,2.6184,2.6185,2.6184,2.6185
GBPNZD,20050412,061800,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,061900,2.6184,2.6184,2.6183,2.6183
GBPNZD,20050412,062000,2.6181,2.6181,2.6181,2.6181
GBPNZD,20050412,062100,2.6181,2.6181,2.6177,2.6177
GBPNZD,20050412,062200,2.6176,2.6176,2.6176,2.6176
GBPNZD,20050412,062300,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050412,062400,2.6178,2.6178,2.6176,2.6176
GBPNZD,20050412,062500,2.6176,2.6176,2.6174,2.6175
GBPNZD,20050412,062600,2.6175,2.6176,2.6175,2.6176
GBPNZD,20050412,062700,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050412,062800,2.6178,2.6178,2.6178,2.6178
GBPNZD,20050412,062900,2.6178,2.6178,2.6176,2.6176
GBPNZD,20050412,063000,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050412,063100,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050412,063200,2.6174,2.6176,2.6174,2.6175
GBPNZD,20050412,063300,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,063400,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,063500,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,063600,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,063700,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,063800,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,063900,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050412,064000,2.6173,2.6173,2.6171,2.6171
GBPNZD,20050412,064100,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050412,064200,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050412,064300,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050412,064400,2.6170,2.6171,2.6170,2.6170
GBPNZD,20050412,064500,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050412,064600,2.6172,2.6174,2.6172,2.6174
GBPNZD,20050412,064700,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,064800,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,064900,2.6174,2.6175,2.6174,2.6175
GBPNZD,20050412,065000,2.6175,2.6175,2.6174,2.6175
GBPNZD,20050412,065100,2.6176,2.6177,2.6176,2.6176
GBPNZD,20050412,065200,2.6176,2.6176,2.6175,2.6175
GBPNZD,20050412,065300,2.6175,2.6175,2.6174,2.6174
GBPNZD,20050412,065400,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,065500,2.6175,2.6175,2.6174,2.6174
GBPNZD,20050412,065600,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,065700,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,065800,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,065900,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050412,070000,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050412,070100,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,070200,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,070300,2.6175,2.6176,2.6174,2.6174
GBPNZD,20050412,070400,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050412,070500,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050412,070600,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,070700,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,070800,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050412,070900,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050412,071000,2.6173,2.6173,2.6171,2.6171
GBPNZD,20050412,071100,2.6169,2.6169,2.6166,2.6166
GBPNZD,20050412,071200,2.6164,2.6166,2.6164,2.6166
GBPNZD,20050412,071300,2.6168,2.6168,2.6163,2.6163
GBPNZD,20050412,071400,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050412,071500,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050412,071600,2.6161,2.6163,2.6160,2.6163
GBPNZD,20050412,071700,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050412,071800,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050412,071900,2.6166,2.6166,2.6164,2.6164
GBPNZD,20050412,072000,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050412,072100,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050412,072200,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050412,072300,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050412,072400,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050412,072500,2.6163,2.6164,2.6163,2.6164
GBPNZD,20050412,072600,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050412,072700,2.6168,2.6168,2.6167,2.6168
GBPNZD,20050412,072800,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050412,072900,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050412,073000,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050412,073100,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050412,073200,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050412,073300,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050412,073400,2.6170,2.6170,2.6165,2.6165
GBPNZD,20050412,073500,2.6165,2.6165,2.6164,2.6164
GBPNZD,20050412,073600,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050412,073700,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050412,073800,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050412,073900,2.6161,2.6161,2.6160,2.6160
GBPNZD,20050412,074000,2.6161,2.6163,2.6161,2.6163
GBPNZD,20050412,074100,2.6163,2.6165,2.6163,2.6164
GBPNZD,20050412,074200,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050412,074300,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050412,074400,2.6167,2.6167,2.6166,2.6166
GBPNZD,20050412,074500,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050412,074600,2.6165,2.6166,2.6164,2.6164
GBPNZD,20050412,074700,2.6164,2.6164,2.6163,2.6163
GBPNZD,20050412,074800,2.6163,2.6164,2.6162,2.6164
GBPNZD,20050412,074900,2.6164,2.6165,2.6163,2.6163
GBPNZD,20050412,075000,2.6162,2.6165,2.6162,2.6165
GBPNZD,20050412,075100,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050412,075200,2.6164,2.6165,2.6164,2.6164
GBPNZD,20050412,075300,2.6164,2.6164,2.6162,2.6164
GBPNZD,20050412,075400,2.6164,2.6166,2.6164,2.6166
GBPNZD,20050412,075500,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050412,075600,2.6165,2.6165,2.6164,2.6164
GBPNZD,20050412,075700,2.6164,2.6165,2.6163,2.6165
GBPNZD,20050412,075800,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050412,075900,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050412,080000,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050412,080100,2.6165,2.6167,2.6165,2.6167
GBPNZD,20050412,080200,2.6169,2.6169,2.6166,2.6166
GBPNZD,20050412,080300,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050412,080400,2.6163,2.6164,2.6163,2.6163
GBPNZD,20050412,080500,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050412,080600,2.6162,2.6163,2.6161,2.6163
GBPNZD,20050412,080700,2.6163,2.6168,2.6163,2.6167
GBPNZD,20050412,080800,2.6165,2.6168,2.6165,2.6168
GBPNZD,20050412,080900,2.6168,2.6168,2.6166,2.6166
GBPNZD,20050412,081000,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050412,081100,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050412,081200,2.6166,2.6170,2.6166,2.6168
GBPNZD,20050412,081300,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050412,081400,2.6166,2.6169,2.6166,2.6169
GBPNZD,20050412,081500,2.6169,2.6169,2.6167,2.6167
GBPNZD,20050412,081600,2.6167,2.6167,2.6162,2.6162
GBPNZD,20050412,081700,2.6159,2.6166,2.6159,2.6166
GBPNZD,20050412,081800,2.6167,2.6176,2.6167,2.6176
GBPNZD,20050412,081900,2.6177,2.6177,2.6172,2.6172
GBPNZD,20050412,082000,2.6171,2.6172,2.6170,2.6172
GBPNZD,20050412,082100,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050412,082200,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050412,082300,2.6171,2.6178,2.6171,2.6178
GBPNZD,20050412,082400,2.6179,2.6179,2.6177,2.6179
GBPNZD,20050412,082500,2.6180,2.6180,2.6174,2.6174
GBPNZD,20050412,082600,2.6174,2.6177,2.6174,2.6177
GBPNZD,20050412,082700,2.6179,2.6179,2.6175,2.6176
GBPNZD,20050412,082800,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050412,082900,2.6173,2.6176,2.6172,2.6176
GBPNZD,20050412,083000,2.6177,2.6186,2.6177,2.6186
GBPNZD,20050412,083100,2.6186,2.6187,2.6186,2.6186
GBPNZD,20050412,083200,2.6184,2.6187,2.6184,2.6187
GBPNZD,20050412,083300,2.6189,2.6193,2.6189,2.6192
GBPNZD,20050412,083400,2.6191,2.6193,2.6191,2.6191
GBPNZD,20050412,083500,2.6190,2.6190,2.6181,2.6181
GBPNZD,20050412,083600,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050412,083700,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050412,083800,2.6182,2.6184,2.6182,2.6183
GBPNZD,20050412,083900,2.6180,2.6181,2.6180,2.6181
GBPNZD,20050412,084000,2.6181,2.6182,2.6181,2.6181
GBPNZD,20050412,084100,2.6179,2.6179,2.6179,2.6179
GBPNZD,20050412,084200,2.6181,2.6186,2.6181,2.6186
GBPNZD,20050412,084300,2.6186,2.6190,2.6186,2.6188
GBPNZD,20050412,084400,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050412,084500,2.6189,2.6193,2.6189,2.6193
GBPNZD,20050412,084600,2.6195,2.6195,2.6184,2.6184
GBPNZD,20050412,084700,2.6186,2.6187,2.6186,2.6187
GBPNZD,20050412,084800,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050412,084900,2.6185,2.6185,2.6177,2.6177
GBPNZD,20050412,085000,2.6178,2.6183,2.6178,2.6183
GBPNZD,20050412,085100,2.6181,2.6181,2.6177,2.6177
GBPNZD,20050412,085200,2.6177,2.6180,2.6177,2.6180
GBPNZD,20050412,085300,2.6181,2.6182,2.6180,2.6182
GBPNZD,20050412,085400,2.6183,2.6189,2.6183,2.6186
GBPNZD,20050412,085500,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050412,085600,2.6186,2.6187,2.6183,2.6183
GBPNZD,20050412,085700,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050412,085800,2.6180,2.6186,2.6180,2.6184
GBPNZD,20050412,085900,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050412,090000,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050412,090100,2.6180,2.6180,2.6177,2.6177
GBPNZD,20050412,090200,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050412,090300,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050412,090400,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050412,090500,2.6183,2.6183,2.6181,2.6181
GBPNZD,20050412,090600,2.6180,2.6184,2.6180,2.6184
GBPNZD,20050412,090700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050412,090800,2.6186,2.6194,2.6186,2.6192
GBPNZD,20050412,090900,2.6191,2.6191,2.6177,2.6177
GBPNZD,20050412,091000,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050412,091100,2.6178,2.6178,2.6172,2.6172
GBPNZD,20050412,091200,2.6170,2.6170,2.6165,2.6165
GBPNZD,20050412,091300,2.6163,2.6163,2.6161,2.6163
GBPNZD,20050412,091400,2.6165,2.6170,2.6165,2.6170
GBPNZD,20050412,091500,2.6170,2.6173,2.6170,2.6173
GBPNZD,20050412,091600,2.6173,2.6175,2.6173,2.6174
GBPNZD,20050412,091700,2.6173,2.6177,2.6173,2.6177
GBPNZD,20050412,091800,2.6174,2.6174,2.6170,2.6170
GBPNZD,20050412,091900,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050412,092000,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050412,092100,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050412,092200,2.6175,2.6181,2.6175,2.6179
GBPNZD,20050412,092300,2.6179,2.6179,2.6176,2.6177
GBPNZD,20050412,092400,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050412,092500,2.6177,2.6177,2.6174,2.6174
GBPNZD,20050412,092600,2.6174,2.6174,2.6174,2.6174
GBPNZD,20050412,092700,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050412,092800,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050412,092900,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050412,093000,2.6178,2.6180,2.6178,2.6180
GBPNZD,20050412,093100,2.6180,2.6180,2.6179,2.6179
GBPNZD,20050412,093200,2.6177,2.6178,2.6177,2.6178
GBPNZD,20050412,093300,2.6180,2.6182,2.6180,2.6182
GBPNZD,20050412,093400,2.6182,2.6184,2.6181,2.6181
GBPNZD,20050412,093500,2.6184,2.6186,2.6184,2.6186
GBPNZD,20050412,093600,2.6185,2.6185,2.6181,2.6181
GBPNZD,20050412,093700,2.6182,2.6182,2.6181,2.6181
GBPNZD,20050412,093800,2.6182,2.6186,2.6182,2.6186
GBPNZD,20050412,093900,2.6186,2.6188,2.6186,2.6186
GBPNZD,20050412,094000,2.6186,2.6186,2.6184,2.6186
GBPNZD,20050412,094100,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050412,094200,2.6190,2.6200,2.6190,2.6200
GBPNZD,20050412,094300,2.6202,2.6204,2.6197,2.6197
GBPNZD,20050412,094400,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050412,094500,2.6194,2.6194,2.6190,2.6190
GBPNZD,20050412,094600,2.6188,2.6191,2.6188,2.6191
GBPNZD,20050412,094700,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050412,094800,2.6184,2.6188,2.6184,2.6187
GBPNZD,20050412,094900,2.6186,2.6186,2.6174,2.6174
GBPNZD,20050412,095000,2.6174,2.6175,2.6172,2.6172
GBPNZD,20050412,095100,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050412,095200,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050412,095300,2.6170,2.6175,2.6170,2.6175
GBPNZD,20050412,095400,2.6175,2.6176,2.6175,2.6175
GBPNZD,20050412,095500,2.6175,2.6179,2.6175,2.6179
GBPNZD,20050412,095600,2.6179,2.6182,2.6179,2.6182
GBPNZD,20050412,095700,2.6186,2.6190,2.6186,2.6190
GBPNZD,20050412,095800,2.6190,2.6190,2.6188,2.6188
GBPNZD,20050412,095900,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050412,100000,2.6186,2.6188,2.6186,2.6187
GBPNZD,20050412,100100,2.6187,2.6187,2.6187,2.6187
GBPNZD,20050412,100200,2.6186,2.6197,2.6186,2.6197
GBPNZD,20050412,100300,2.6196,2.6196,2.6191,2.6191
GBPNZD,20050412,100400,2.6191,2.6191,2.6186,2.6186
GBPNZD,20050412,100500,2.6189,2.6193,2.6189,2.6193
GBPNZD,20050412,100600,2.6194,2.6199,2.6194,2.6199
GBPNZD,20050412,100700,2.6200,2.6201,2.6200,2.6200
GBPNZD,20050412,100800,2.6199,2.6201,2.6199,2.6201
GBPNZD,20050412,100900,2.6202,2.6204,2.6198,2.6198
GBPNZD,20050412,101000,2.6200,2.6200,2.6196,2.6196
GBPNZD,20050412,101100,2.6193,2.6196,2.6191,2.6196
GBPNZD,20050412,101200,2.6197,2.6197,2.6196,2.6196
GBPNZD,20050412,101300,2.6196,2.6197,2.6195,2.6197
GBPNZD,20050412,101400,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050412,101500,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050412,101600,2.6198,2.6200,2.6198,2.6198
GBPNZD,20050412,101700,2.6198,2.6198,2.6196,2.6197
GBPNZD,20050412,101800,2.6197,2.6197,2.6193,2.6193
GBPNZD,20050412,101900,2.6193,2.6194,2.6193,2.6193
GBPNZD,20050412,102000,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050412,102100,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050412,102200,2.6202,2.6202,2.6198,2.6198
GBPNZD,20050412,102300,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050412,102400,2.6196,2.6201,2.6196,2.6201
GBPNZD,20050412,102500,2.6201,2.6201,2.6200,2.6201
GBPNZD,20050412,102600,2.6203,2.6204,2.6201,2.6201
GBPNZD,20050412,102700,2.6201,2.6201,2.6198,2.6198
GBPNZD,20050412,102800,2.6197,2.6198,2.6196,2.6198
GBPNZD,20050412,102900,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050412,103000,2.6200,2.6201,2.6200,2.6200
GBPNZD,20050412,103100,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050412,103200,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050412,103300,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050412,103400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050412,103500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050412,103600,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050412,103700,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050412,103800,2.6202,2.6202,2.6201,2.6201
GBPNZD,20050412,103900,2.6198,2.6202,2.6198,2.6202
GBPNZD,20050412,104000,2.6203,2.6204,2.6203,2.6204
GBPNZD,20050412,104100,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050412,104200,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050412,104300,2.6206,2.6211,2.6206,2.6211
GBPNZD,20050412,104400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050412,104500,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050412,104600,2.6209,2.6209,2.6206,2.6206
GBPNZD,20050412,104700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050412,104800,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050412,104900,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050412,105000,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050412,105100,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050412,105200,2.6201,2.6201,2.6200,2.6201
GBPNZD,20050412,105300,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050412,105400,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050412,105500,2.6196,2.6196,2.6195,2.6196
GBPNZD,20050412,105600,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050412,105700,2.6200,2.6201,2.6200,2.6200
GBPNZD,20050412,105800,2.6201,2.6204,2.6201,2.6204
GBPNZD,20050412,105900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050412,110000,2.6203,2.6203,2.6200,2.6200
GBPNZD,20050412,110100,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050412,110200,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050412,110300,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050412,110400,2.6197,2.6204,2.6197,2.6204
GBPNZD,20050412,110500,2.6205,2.6216,2.6205,2.6214
GBPNZD,20050412,110600,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050412,110700,2.6212,2.6217,2.6212,2.6217
GBPNZD,20050412,110800,2.6218,2.6220,2.6218,2.6220
GBPNZD,20050412,110900,2.6220,2.6221,2.6216,2.6216
GBPNZD,20050412,111000,2.6217,2.6220,2.6217,2.6219
GBPNZD,20050412,111100,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050412,111200,2.6219,2.6220,2.6218,2.6220
GBPNZD,20050412,111300,2.6221,2.6224,2.6221,2.6223
GBPNZD,20050412,111400,2.6222,2.6223,2.6219,2.6223
GBPNZD,20050412,111500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050412,111600,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050412,111700,2.6225,2.6230,2.6223,2.6230
GBPNZD,20050412,111800,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050412,111900,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050412,112000,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050412,112100,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050412,112200,2.6223,2.6224,2.6222,2.6222
GBPNZD,20050412,112300,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050412,112400,2.6224,2.6226,2.6224,2.6226
GBPNZD,20050412,112500,2.6224,2.6226,2.6224,2.6226
GBPNZD,20050412,112600,2.6226,2.6231,2.6226,2.6231
GBPNZD,20050412,112700,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050412,112800,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050412,112900,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050412,113000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050412,113100,2.6228,2.6228,2.6224,2.6224
GBPNZD,20050412,113200,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050412,113300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050412,113400,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050412,113500,2.6226,2.6227,2.6225,2.6225
GBPNZD,20050412,113600,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050412,113700,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050412,113800,2.6222,2.6229,2.6222,2.6229
GBPNZD,20050412,113900,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050412,114000,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050412,114100,2.6226,2.6231,2.6226,2.6231
GBPNZD,20050412,114200,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050412,114300,2.6225,2.6225,2.6218,2.6218
GBPNZD,20050412,114400,2.6214,2.6215,2.6209,2.6215
GBPNZD,20050412,114500,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050412,114600,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050412,114700,2.6219,2.6219,2.6217,2.6217
GBPNZD,20050412,114800,2.6218,2.6222,2.6218,2.6221
GBPNZD,20050412,114900,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050412,115000,2.6217,2.6217,2.6215,2.6215
GBPNZD,20050412,115100,2.6214,2.6215,2.6213,2.6215
GBPNZD,20050412,115200,2.6216,2.6218,2.6214,2.6216
GBPNZD,20050412,115300,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050412,115400,2.6215,2.6215,2.6211,2.6213
GBPNZD,20050412,115500,2.6215,2.6215,2.6212,2.6214
GBPNZD,20050412,115600,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050412,115700,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050412,115800,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050412,115900,2.6213,2.6213,2.6209,2.6211
GBPNZD,20050412,120000,2.6212,2.6220,2.6212,2.6220
GBPNZD,20050412,120100,2.6221,2.6221,2.6219,2.6220
GBPNZD,20050412,120200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050412,120300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050412,120400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050412,120500,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050412,120600,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050412,120700,2.6223,2.6224,2.6222,2.6222
GBPNZD,20050412,120800,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050412,120900,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050412,121000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050412,121100,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050412,121200,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050412,121300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050412,121400,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050412,121500,2.6228,2.6230,2.6228,2.6228
GBPNZD,20050412,121600,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050412,121700,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050412,121800,2.6224,2.6224,2.6219,2.6221
GBPNZD,20050412,121900,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050412,122000,2.6219,2.6223,2.6219,2.6221
GBPNZD,20050412,122100,2.6216,2.6216,2.6200,2.6200
GBPNZD,20050412,122200,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050412,122300,2.6205,2.6210,2.6205,2.6210
GBPNZD,20050412,122400,2.6210,2.6216,2.6210,2.6216
GBPNZD,20050412,122500,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050412,122600,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050412,122700,2.6218,2.6218,2.6212,2.6212
GBPNZD,20050412,122800,2.6210,2.6210,2.6207,2.6207
GBPNZD,20050412,122900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050412,123000,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050412,123100,2.6204,2.6204,2.6200,2.6202
GBPNZD,20050412,123200,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050412,123300,2.6207,2.6214,2.6207,2.6214
GBPNZD,20050412,123400,2.6212,2.6212,2.6205,2.6205
GBPNZD,20050412,123500,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050412,123600,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050412,123700,2.6210,2.6210,2.6207,2.6207
GBPNZD,20050412,123800,2.6207,2.6215,2.6207,2.6215
GBPNZD,20050412,123900,2.6216,2.6216,2.6209,2.6209
GBPNZD,20050412,124000,2.6209,2.6214,2.6209,2.6214
GBPNZD,20050412,124100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050412,124200,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050412,124300,2.6217,2.6222,2.6217,2.6222
GBPNZD,20050412,124400,2.6221,2.6225,2.6219,2.6225
GBPNZD,20050412,124500,2.6225,2.6225,2.6224,2.6224
GBPNZD,20050412,124600,2.6225,2.6225,2.6219,2.6221
GBPNZD,20050412,124700,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050412,124800,2.6219,2.6219,2.6214,2.6214
GBPNZD,20050412,124900,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050412,125000,2.6210,2.6212,2.6210,2.6212
GBPNZD,20050412,125100,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050412,125200,2.6213,2.6213,2.6211,2.6211
GBPNZD,20050412,125300,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050412,125400,2.6210,2.6214,2.6210,2.6214
GBPNZD,20050412,125500,2.6214,2.6215,2.6212,2.6215
GBPNZD,20050412,125600,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050412,125700,2.6221,2.6225,2.6221,2.6225
GBPNZD,20050412,125800,2.6226,2.6230,2.6226,2.6230
GBPNZD,20050412,125900,2.6231,2.6232,2.6231,2.6232
GBPNZD,20050412,130000,2.6232,2.6233,2.6231,2.6232
GBPNZD,20050412,130100,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050412,130200,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050412,130300,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050412,130400,2.6230,2.6233,2.6230,2.6230
GBPNZD,20050412,130500,2.6229,2.6229,2.6226,2.6228
GBPNZD,20050412,130600,2.6229,2.6230,2.6224,2.6224
GBPNZD,20050412,130700,2.6223,2.6223,2.6215,2.6215
GBPNZD,20050412,130800,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050412,130900,2.6221,2.6221,2.6220,2.6221
GBPNZD,20050412,131000,2.6221,2.6224,2.6221,2.6224
GBPNZD,20050412,131100,2.6226,2.6229,2.6226,2.6228
GBPNZD,20050412,131200,2.6222,2.6222,2.6215,2.6219
GBPNZD,20050412,131300,2.6219,2.6219,2.6217,2.6219
GBPNZD,20050412,131400,2.6219,2.6225,2.6219,2.6225
GBPNZD,20050412,131500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050412,131600,2.6226,2.6226,2.6221,2.6221
GBPNZD,20050412,131700,2.6221,2.6221,2.6218,2.6219
GBPNZD,20050412,131800,2.6221,2.6223,2.6221,2.6221
GBPNZD,20050412,131900,2.6220,2.6220,2.6218,2.6219
GBPNZD,20050412,132000,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050412,132100,2.6221,2.6221,2.6220,2.6221
GBPNZD,20050412,132200,2.6222,2.6224,2.6222,2.6224
GBPNZD,20050412,132300,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050412,132400,2.6224,2.6226,2.6224,2.6224
GBPNZD,20050412,132500,2.6224,2.6225,2.6223,2.6225
GBPNZD,20050412,132600,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050412,132700,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050412,132800,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050412,132900,2.6221,2.6221,2.6217,2.6217
GBPNZD,20050412,133000,2.6215,2.6216,2.6215,2.6215
GBPNZD,20050412,133100,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050412,133200,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050412,133300,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050412,133400,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050412,133500,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050412,133600,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050412,133700,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050412,133800,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050412,133900,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050412,134000,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050412,134100,2.6221,2.6221,2.6217,2.6217
GBPNZD,20050412,134200,2.6217,2.6217,2.6215,2.6215
GBPNZD,20050412,134300,2.6215,2.6215,2.6215,2.6215
GBPNZD,20050412,134400,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050412,134500,2.6216,2.6217,2.6215,2.6217
GBPNZD,20050412,134600,2.6217,2.6218,2.6217,2.6217
GBPNZD,20050412,134700,2.6217,2.6220,2.6217,2.6220
GBPNZD,20050412,134800,2.6220,2.6224,2.6220,2.6224
GBPNZD,20050412,134900,2.6226,2.6229,2.6224,2.6229
GBPNZD,20050412,135000,2.6232,2.6233,2.6228,2.6228
GBPNZD,20050412,135100,2.6224,2.6229,2.6222,2.6229
GBPNZD,20050412,135200,2.6233,2.6233,2.6228,2.6228
GBPNZD,20050412,135300,2.6228,2.6230,2.6228,2.6229
GBPNZD,20050412,135400,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050412,135500,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050412,135600,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050412,135700,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050412,135800,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050412,135900,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050412,140000,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050412,140100,2.6226,2.6232,2.6226,2.6232
GBPNZD,20050412,140200,2.6233,2.6239,2.6233,2.6239
GBPNZD,20050412,140300,2.6237,2.6237,2.6234,2.6234
GBPNZD,20050412,140400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,140500,2.6235,2.6236,2.6235,2.6235
GBPNZD,20050412,140600,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050412,140700,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050412,140800,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050412,140900,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050412,141000,2.6230,2.6232,2.6229,2.6232
GBPNZD,20050412,141100,2.6233,2.6243,2.6233,2.6243
GBPNZD,20050412,141200,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050412,141300,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050412,141400,2.6240,2.6246,2.6240,2.6246
GBPNZD,20050412,141500,2.6245,2.6245,2.6237,2.6237
GBPNZD,20050412,141600,2.6236,2.6236,2.6231,2.6232
GBPNZD,20050412,141700,2.6234,2.6239,2.6234,2.6239
GBPNZD,20050412,141800,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050412,141900,2.6239,2.6239,2.6238,2.6239
GBPNZD,20050412,142000,2.6239,2.6240,2.6235,2.6236
GBPNZD,20050412,142100,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050412,142200,2.6237,2.6237,2.6235,2.6236
GBPNZD,20050412,142300,2.6237,2.6238,2.6237,2.6237
GBPNZD,20050412,142400,2.6236,2.6237,2.6235,2.6235
GBPNZD,20050412,142500,2.6233,2.6233,2.6228,2.6228
GBPNZD,20050412,142600,2.6226,2.6235,2.6226,2.6234
GBPNZD,20050412,142700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,142800,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050412,142900,2.6230,2.6235,2.6230,2.6235
GBPNZD,20050412,143000,2.6236,2.6236,2.6230,2.6230
GBPNZD,20050412,143100,2.6233,2.6251,2.6233,2.6243
GBPNZD,20050412,143200,2.6230,2.6230,2.6215,2.6222
GBPNZD,20050412,143300,2.6221,2.6225,2.6209,2.6209
GBPNZD,20050412,143400,2.6208,2.6208,2.6191,2.6197
GBPNZD,20050412,143500,2.6198,2.6212,2.6196,2.6200
GBPNZD,20050412,143600,2.6205,2.6221,2.6205,2.6221
GBPNZD,20050412,143700,2.6221,2.6221,2.6206,2.6216
GBPNZD,20050412,143800,2.6217,2.6217,2.6187,2.6193
GBPNZD,20050412,143900,2.6196,2.6216,2.6196,2.6211
GBPNZD,20050412,144000,2.6209,2.6209,2.6203,2.6203
GBPNZD,20050412,144100,2.6204,2.6222,2.6204,2.6222
GBPNZD,20050412,144200,2.6223,2.6233,2.6223,2.6233
GBPNZD,20050412,144300,2.6234,2.6249,2.6234,2.6242
GBPNZD,20050412,144400,2.6241,2.6241,2.6237,2.6240
GBPNZD,20050412,144500,2.6239,2.6242,2.6232,2.6232
GBPNZD,20050412,144600,2.6230,2.6235,2.6230,2.6235
GBPNZD,20050412,144700,2.6235,2.6235,2.6214,2.6218
GBPNZD,20050412,144800,2.6219,2.6225,2.6219,2.6223
GBPNZD,20050412,144900,2.6222,2.6222,2.6204,2.6204
GBPNZD,20050412,145000,2.6199,2.6217,2.6199,2.6217
GBPNZD,20050412,145100,2.6221,2.6241,2.6221,2.6241
GBPNZD,20050412,145200,2.6244,2.6244,2.6233,2.6233
GBPNZD,20050412,145300,2.6231,2.6233,2.6229,2.6233
GBPNZD,20050412,145400,2.6235,2.6244,2.6235,2.6244
GBPNZD,20050412,145500,2.6246,2.6246,2.6227,2.6229
GBPNZD,20050412,145600,2.6226,2.6234,2.6221,2.6234
GBPNZD,20050412,145700,2.6235,2.6237,2.6229,2.6229
GBPNZD,20050412,145800,2.6228,2.6228,2.6216,2.6216
GBPNZD,20050412,145900,2.6217,2.6225,2.6217,2.6225
GBPNZD,20050412,150000,2.6227,2.6230,2.6226,2.6226
GBPNZD,20050412,150100,2.6227,2.6233,2.6227,2.6233
GBPNZD,20050412,150200,2.6233,2.6233,2.6224,2.6226
GBPNZD,20050412,150300,2.6227,2.6237,2.6227,2.6235
GBPNZD,20050412,150400,2.6237,2.6237,2.6226,2.6226
GBPNZD,20050412,150500,2.6224,2.6246,2.6221,2.6246
GBPNZD,20050412,150600,2.6248,2.6251,2.6240,2.6240
GBPNZD,20050412,150700,2.6239,2.6239,2.6233,2.6233
GBPNZD,20050412,150800,2.6229,2.6229,2.6223,2.6223
GBPNZD,20050412,150900,2.6223,2.6230,2.6222,2.6230
GBPNZD,20050412,151000,2.6229,2.6232,2.6226,2.6232
GBPNZD,20050412,151100,2.6234,2.6237,2.6233,2.6235
GBPNZD,20050412,151200,2.6236,2.6237,2.6229,2.6229
GBPNZD,20050412,151300,2.6231,2.6238,2.6231,2.6237
GBPNZD,20050412,151400,2.6238,2.6243,2.6238,2.6243
GBPNZD,20050412,151500,2.6244,2.6246,2.6233,2.6233
GBPNZD,20050412,151600,2.6230,2.6232,2.6228,2.6228
GBPNZD,20050412,151700,2.6229,2.6233,2.6228,2.6228
GBPNZD,20050412,151800,2.6226,2.6228,2.6223,2.6228
GBPNZD,20050412,151900,2.6226,2.6226,2.6211,2.6214
GBPNZD,20050412,152000,2.6215,2.6221,2.6215,2.6221
GBPNZD,20050412,152100,2.6219,2.6222,2.6215,2.6222
GBPNZD,20050412,152200,2.6223,2.6225,2.6222,2.6222
GBPNZD,20050412,152300,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050412,152400,2.6218,2.6218,2.6205,2.6205
GBPNZD,20050412,152500,2.6206,2.6209,2.6206,2.6208
GBPNZD,20050412,152600,2.6210,2.6211,2.6209,2.6209
GBPNZD,20050412,152700,2.6209,2.6213,2.6207,2.6207
GBPNZD,20050412,152800,2.6204,2.6205,2.6203,2.6203
GBPNZD,20050412,152900,2.6201,2.6201,2.6198,2.6201
GBPNZD,20050412,153000,2.6201,2.6202,2.6199,2.6199
GBPNZD,20050412,153100,2.6198,2.6198,2.6190,2.6190
GBPNZD,20050412,153200,2.6189,2.6200,2.6189,2.6200
GBPNZD,20050412,153300,2.6201,2.6205,2.6200,2.6200
GBPNZD,20050412,153400,2.6198,2.6201,2.6198,2.6201
GBPNZD,20050412,153500,2.6199,2.6204,2.6199,2.6203
GBPNZD,20050412,153600,2.6202,2.6205,2.6201,2.6205
GBPNZD,20050412,153700,2.6209,2.6219,2.6209,2.6219
GBPNZD,20050412,153800,2.6220,2.6223,2.6218,2.6218
GBPNZD,20050412,153900,2.6216,2.6216,2.6214,2.6215
GBPNZD,20050412,154000,2.6217,2.6226,2.6217,2.6225
GBPNZD,20050412,154100,2.6223,2.6228,2.6223,2.6226
GBPNZD,20050412,154200,2.6226,2.6235,2.6226,2.6233
GBPNZD,20050412,154300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,154400,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050412,154500,2.6230,2.6230,2.6219,2.6219
GBPNZD,20050412,154600,2.6219,2.6224,2.6219,2.6224
GBPNZD,20050412,154700,2.6224,2.6227,2.6224,2.6224
GBPNZD,20050412,154800,2.6222,2.6222,2.6208,2.6208
GBPNZD,20050412,154900,2.6211,2.6214,2.6209,2.6214
GBPNZD,20050412,155000,2.6215,2.6216,2.6212,2.6212
GBPNZD,20050412,155100,2.6211,2.6211,2.6208,2.6208
GBPNZD,20050412,155200,2.6207,2.6211,2.6205,2.6211
GBPNZD,20050412,155300,2.6212,2.6215,2.6204,2.6204
GBPNZD,20050412,155400,2.6202,2.6205,2.6200,2.6205
GBPNZD,20050412,155500,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050412,155600,2.6209,2.6215,2.6206,2.6206
GBPNZD,20050412,155700,2.6204,2.6207,2.6204,2.6204
GBPNZD,20050412,155800,2.6202,2.6227,2.6201,2.6227
GBPNZD,20050412,155900,2.6228,2.6230,2.6223,2.6230
GBPNZD,20050412,160000,2.6231,2.6239,2.6231,2.6236
GBPNZD,20050412,160100,2.6235,2.6235,2.6223,2.6223
GBPNZD,20050412,160200,2.6223,2.6226,2.6221,2.6221
GBPNZD,20050412,160300,2.6223,2.6225,2.6222,2.6222
GBPNZD,20050412,160400,2.6221,2.6229,2.6221,2.6229
GBPNZD,20050412,160500,2.6228,2.6230,2.6226,2.6230
GBPNZD,20050412,160600,2.6232,2.6233,2.6228,2.6231
GBPNZD,20050412,160700,2.6231,2.6237,2.6231,2.6237
GBPNZD,20050412,160800,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050412,160900,2.6234,2.6241,2.6228,2.6228
GBPNZD,20050412,161000,2.6230,2.6240,2.6230,2.6235
GBPNZD,20050412,161100,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050412,161200,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050412,161300,2.6233,2.6234,2.6233,2.6233
GBPNZD,20050412,161400,2.6232,2.6232,2.6227,2.6229
GBPNZD,20050412,161500,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050412,161600,2.6227,2.6227,2.6219,2.6219
GBPNZD,20050412,161700,2.6220,2.6227,2.6220,2.6227
GBPNZD,20050412,161800,2.6229,2.6233,2.6229,2.6232
GBPNZD,20050412,161900,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050412,162000,2.6233,2.6239,2.6233,2.6237
GBPNZD,20050412,162100,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050412,162200,2.6233,2.6233,2.6229,2.6232
GBPNZD,20050412,162300,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050412,162400,2.6233,2.6233,2.6230,2.6232
GBPNZD,20050412,162500,2.6234,2.6237,2.6234,2.6237
GBPNZD,20050412,162600,2.6235,2.6235,2.6229,2.6229
GBPNZD,20050412,162700,2.6229,2.6237,2.6229,2.6237
GBPNZD,20050412,162800,2.6240,2.6240,2.6231,2.6231
GBPNZD,20050412,162900,2.6233,2.6237,2.6233,2.6236
GBPNZD,20050412,163000,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050412,163100,2.6227,2.6233,2.6227,2.6233
GBPNZD,20050412,163200,2.6233,2.6243,2.6232,2.6243
GBPNZD,20050412,163300,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050412,163400,2.6242,2.6242,2.6240,2.6242
GBPNZD,20050412,163500,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050412,163600,2.6245,2.6245,2.6242,2.6242
GBPNZD,20050412,163700,2.6241,2.6242,2.6240,2.6242
GBPNZD,20050412,163800,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050412,163900,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050412,164000,2.6233,2.6239,2.6233,2.6239
GBPNZD,20050412,164100,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050412,164200,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050412,164300,2.6238,2.6238,2.6230,2.6232
GBPNZD,20050412,164400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,164500,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050412,164600,2.6239,2.6244,2.6239,2.6244
GBPNZD,20050412,164700,2.6242,2.6247,2.6242,2.6247
GBPNZD,20050412,164800,2.6251,2.6254,2.6249,2.6249
GBPNZD,20050412,164900,2.6247,2.6248,2.6246,2.6248
GBPNZD,20050412,165000,2.6249,2.6249,2.6247,2.6248
GBPNZD,20050412,165100,2.6249,2.6252,2.6249,2.6251
GBPNZD,20050412,165200,2.6252,2.6253,2.6252,2.6253
GBPNZD,20050412,165300,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050412,165400,2.6252,2.6255,2.6251,2.6255
GBPNZD,20050412,165500,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050412,165600,2.6259,2.6259,2.6258,2.6258
GBPNZD,20050412,165700,2.6257,2.6258,2.6254,2.6254
GBPNZD,20050412,165800,2.6253,2.6253,2.6249,2.6249
GBPNZD,20050412,165900,2.6248,2.6250,2.6246,2.6250
GBPNZD,20050412,170000,2.6251,2.6254,2.6241,2.6241
GBPNZD,20050412,170100,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050412,170200,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050412,170300,2.6239,2.6239,2.6233,2.6236
GBPNZD,20050412,170400,2.6237,2.6237,2.6232,2.6232
GBPNZD,20050412,170500,2.6231,2.6240,2.6231,2.6240
GBPNZD,20050412,170600,2.6246,2.6246,2.6240,2.6240
GBPNZD,20050412,170700,2.6238,2.6239,2.6237,2.6239
GBPNZD,20050412,170800,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050412,170900,2.6246,2.6249,2.6246,2.6247
GBPNZD,20050412,171000,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050412,171100,2.6244,2.6247,2.6243,2.6247
GBPNZD,20050412,171200,2.6248,2.6250,2.6248,2.6250
GBPNZD,20050412,171300,2.6250,2.6250,2.6245,2.6245
GBPNZD,20050412,171400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050412,171500,2.6242,2.6250,2.6242,2.6244
GBPNZD,20050412,171600,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050412,171700,2.6249,2.6250,2.6247,2.6247
GBPNZD,20050412,171800,2.6245,2.6245,2.6242,2.6242
GBPNZD,20050412,171900,2.6241,2.6244,2.6240,2.6244
GBPNZD,20050412,172000,2.6244,2.6247,2.6244,2.6247
GBPNZD,20050412,172100,2.6249,2.6261,2.6249,2.6260
GBPNZD,20050412,172200,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050412,172300,2.6253,2.6254,2.6251,2.6254
GBPNZD,20050412,172400,2.6254,2.6256,2.6253,2.6253
GBPNZD,20050412,172500,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050412,172600,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050412,172700,2.6256,2.6260,2.6256,2.6260
GBPNZD,20050412,172800,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050412,172900,2.6261,2.6261,2.6253,2.6253
GBPNZD,20050412,173000,2.6253,2.6260,2.6253,2.6260
GBPNZD,20050412,173100,2.6263,2.6265,2.6251,2.6251
GBPNZD,20050412,173200,2.6249,2.6249,2.6236,2.6237
GBPNZD,20050412,173300,2.6240,2.6244,2.6240,2.6240
GBPNZD,20050412,173400,2.6238,2.6238,2.6233,2.6233
GBPNZD,20050412,173500,2.6233,2.6235,2.6232,2.6235
GBPNZD,20050412,173600,2.6236,2.6242,2.6236,2.6240
GBPNZD,20050412,173700,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050412,173800,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050412,173900,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050412,174000,2.6241,2.6241,2.6235,2.6235
GBPNZD,20050412,174100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,174200,2.6232,2.6232,2.6229,2.6229
GBPNZD,20050412,174300,2.6230,2.6232,2.6230,2.6230
GBPNZD,20050412,174400,2.6232,2.6235,2.6232,2.6234
GBPNZD,20050412,174500,2.6233,2.6235,2.6233,2.6233
GBPNZD,20050412,174600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,174700,2.6232,2.6232,2.6223,2.6225
GBPNZD,20050412,174800,2.6229,2.6232,2.6229,2.6232
GBPNZD,20050412,174900,2.6229,2.6231,2.6228,2.6231
GBPNZD,20050412,175000,2.6231,2.6231,2.6227,2.6227
GBPNZD,20050412,175100,2.6225,2.6230,2.6223,2.6229
GBPNZD,20050412,175200,2.6228,2.6228,2.6219,2.6221
GBPNZD,20050412,175300,2.6222,2.6226,2.6222,2.6226
GBPNZD,20050412,175400,2.6227,2.6230,2.6212,2.6212
GBPNZD,20050412,175500,2.6209,2.6211,2.6208,2.6211
GBPNZD,20050412,175600,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050412,175700,2.6215,2.6216,2.6215,2.6215
GBPNZD,20050412,175800,2.6214,2.6214,2.6212,2.6214
GBPNZD,20050412,175900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050412,180000,2.6214,2.6214,2.6213,2.6214
GBPNZD,20050412,180100,2.6213,2.6213,2.6212,2.6212
GBPNZD,20050412,180200,2.6213,2.6215,2.6213,2.6215
GBPNZD,20050412,180300,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050412,180400,2.6217,2.6217,2.6216,2.6216
GBPNZD,20050412,180500,2.6216,2.6223,2.6216,2.6223
GBPNZD,20050412,180600,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050412,180700,2.6226,2.6229,2.6226,2.6228
GBPNZD,20050412,180800,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050412,180900,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050412,181000,2.6221,2.6221,2.6214,2.6214
GBPNZD,20050412,181100,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050412,181200,2.6218,2.6225,2.6218,2.6225
GBPNZD,20050412,181300,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050412,181400,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050412,181500,2.6227,2.6227,2.6223,2.6223
GBPNZD,20050412,181600,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050412,181700,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050412,181800,2.6227,2.6227,2.6226,2.6226
GBPNZD,20050412,181900,2.6227,2.6227,2.6219,2.6219
GBPNZD,20050412,182000,2.6221,2.6226,2.6221,2.6226
GBPNZD,20050412,182100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050412,182200,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050412,182300,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050412,182400,2.6231,2.6232,2.6231,2.6232
GBPNZD,20050412,182500,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050412,182600,2.6225,2.6225,2.6224,2.6224
GBPNZD,20050412,182700,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050412,182800,2.6226,2.6226,2.6225,2.6226
GBPNZD,20050412,182900,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050412,183000,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050412,183100,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050412,183200,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050412,183300,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050412,183400,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050412,183500,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050412,183600,2.6225,2.6225,2.6224,2.6224
GBPNZD,20050412,183700,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050412,183800,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050412,183900,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050412,184000,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050412,184100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050412,184200,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050412,184300,2.6224,2.6229,2.6224,2.6229
GBPNZD,20050412,184400,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050412,184500,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050412,184600,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050412,184700,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050412,184800,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050412,184900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050412,185000,2.6235,2.6240,2.6235,2.6240
GBPNZD,20050412,185100,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050412,185200,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050412,185300,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050412,185400,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050412,185500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,185600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,185700,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050412,185800,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050412,185900,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050412,190000,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050412,190100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050412,190200,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050412,190300,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050412,190400,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050412,190500,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050412,190600,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050412,190700,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050412,190800,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050412,190900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050412,191000,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050412,191100,2.6224,2.6225,2.6224,2.6225
GBPNZD,20050412,191200,2.6228,2.6235,2.6228,2.6235
GBPNZD,20050412,191300,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050412,191400,2.6239,2.6240,2.6237,2.6237
GBPNZD,20050412,191500,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050412,191600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,191700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,191800,2.6233,2.6236,2.6233,2.6235
GBPNZD,20050412,191900,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050412,192000,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050412,192100,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050412,192200,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050412,192300,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050412,192400,2.6225,2.6228,2.6225,2.6228
GBPNZD,20050412,192500,2.6228,2.6233,2.6228,2.6233
GBPNZD,20050412,192600,2.6233,2.6234,2.6233,2.6233
GBPNZD,20050412,192700,2.6233,2.6242,2.6233,2.6242
GBPNZD,20050412,192800,2.6242,2.6242,2.6237,2.6237
GBPNZD,20050412,192900,2.6236,2.6236,2.6232,2.6233
GBPNZD,20050412,193000,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050412,193100,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050412,193200,2.6242,2.6247,2.6242,2.6247
GBPNZD,20050412,193300,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050412,193400,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050412,193500,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050412,193600,2.6246,2.6246,2.6243,2.6243
GBPNZD,20050412,193700,2.6242,2.6245,2.6242,2.6245
GBPNZD,20050412,193800,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050412,193900,2.6247,2.6252,2.6247,2.6252
GBPNZD,20050412,194000,2.6253,2.6256,2.6251,2.6251
GBPNZD,20050412,194100,2.6247,2.6247,2.6240,2.6240
GBPNZD,20050412,194200,2.6239,2.6239,2.6238,2.6239
GBPNZD,20050412,194300,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050412,194400,2.6244,2.6246,2.6243,2.6246
GBPNZD,20050412,194500,2.6247,2.6254,2.6247,2.6254
GBPNZD,20050412,194600,2.6253,2.6253,2.6249,2.6251
GBPNZD,20050412,194700,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050412,194800,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050412,194900,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050412,195000,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050412,195100,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050412,195200,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050412,195300,2.6264,2.6264,2.6256,2.6256
GBPNZD,20050412,195400,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050412,195500,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050412,195600,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050412,195700,2.6251,2.6260,2.6251,2.6260
GBPNZD,20050412,195800,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050412,195900,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050412,200000,2.6271,2.6271,2.6260,2.6260
GBPNZD,20050412,200100,2.6259,2.6268,2.6253,2.6268
GBPNZD,20050412,200200,2.6270,2.6278,2.6268,2.6271
GBPNZD,20050412,200300,2.6272,2.6272,2.6265,2.6270
GBPNZD,20050412,200400,2.6272,2.6285,2.6272,2.6285
GBPNZD,20050412,200500,2.6287,2.6291,2.6287,2.6289
GBPNZD,20050412,200600,2.6291,2.6307,2.6291,2.6300
GBPNZD,20050412,200700,2.6298,2.6298,2.6287,2.6298
GBPNZD,20050412,200800,2.6299,2.6300,2.6282,2.6282
GBPNZD,20050412,200900,2.6284,2.6284,2.6277,2.6277
GBPNZD,20050412,201000,2.6275,2.6275,2.6258,2.6258
GBPNZD,20050412,201100,2.6256,2.6256,2.6254,2.6256
GBPNZD,20050412,201200,2.6255,2.6263,2.6250,2.6263
GBPNZD,20050412,201300,2.6264,2.6270,2.6263,2.6270
GBPNZD,20050412,201400,2.6268,2.6269,2.6267,2.6269
GBPNZD,20050412,201500,2.6271,2.6272,2.6268,2.6268
GBPNZD,20050412,201600,2.6267,2.6274,2.6267,2.6274
GBPNZD,20050412,201700,2.6275,2.6275,2.6267,2.6267
GBPNZD,20050412,201800,2.6265,2.6268,2.6265,2.6268
GBPNZD,20050412,201900,2.6267,2.6267,2.6265,2.6267
GBPNZD,20050412,202000,2.6267,2.6267,2.6263,2.6263
GBPNZD,20050412,202100,2.6265,2.6272,2.6265,2.6272
GBPNZD,20050412,202200,2.6274,2.6277,2.6274,2.6275
GBPNZD,20050412,202300,2.6271,2.6271,2.6264,2.6264
GBPNZD,20050412,202400,2.6261,2.6263,2.6256,2.6263
GBPNZD,20050412,202500,2.6261,2.6261,2.6256,2.6256
GBPNZD,20050412,202600,2.6257,2.6268,2.6256,2.6267
GBPNZD,20050412,202700,2.6265,2.6267,2.6264,2.6265
GBPNZD,20050412,202800,2.6264,2.6264,2.6249,2.6249
GBPNZD,20050412,202900,2.6248,2.6249,2.6247,2.6247
GBPNZD,20050412,203000,2.6246,2.6246,2.6243,2.6243
GBPNZD,20050412,203100,2.6244,2.6247,2.6243,2.6247
GBPNZD,20050412,203200,2.6249,2.6254,2.6249,2.6252
GBPNZD,20050412,203300,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050412,203400,2.6247,2.6247,2.6234,2.6234
GBPNZD,20050412,203500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050412,203600,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050412,203700,2.6239,2.6239,2.6230,2.6230
GBPNZD,20050412,203800,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050412,203900,2.6228,2.6229,2.6226,2.6226
GBPNZD,20050412,204000,2.6225,2.6229,2.6225,2.6229
GBPNZD,20050412,204100,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050412,204200,2.6222,2.6222,2.6217,2.6217
GBPNZD,20050412,204300,2.6216,2.6219,2.6216,2.6218
GBPNZD,20050412,204400,2.6217,2.6218,2.6215,2.6215
GBPNZD,20050412,204500,2.6211,2.6212,2.6208,2.6212
GBPNZD,20050412,204600,2.6214,2.6214,2.6209,2.6209
GBPNZD,20050412,204700,2.6208,2.6228,2.6208,2.6228
GBPNZD,20050412,204800,2.6230,2.6235,2.6226,2.6226
GBPNZD,20050412,204900,2.6219,2.6226,2.6219,2.6226
GBPNZD,20050412,205000,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050412,205100,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050412,205200,2.6227,2.6228,2.6223,2.6225
GBPNZD,20050412,205300,2.6226,2.6239,2.6226,2.6239
GBPNZD,20050412,205400,2.6235,2.6235,2.6221,2.6221
GBPNZD,20050412,205500,2.6219,2.6219,2.6208,2.6208
GBPNZD,20050412,205600,2.6211,2.6216,2.6211,2.6214
GBPNZD,20050412,205700,2.6215,2.6222,2.6215,2.6222
GBPNZD,20050412,205800,2.6223,2.6229,2.6223,2.6229
GBPNZD,20050412,205900,2.6230,2.6231,2.6229,2.6229
GBPNZD,20050412,210000,2.6228,2.6240,2.6227,2.6240
GBPNZD,20050412,210100,2.6245,2.6252,2.6243,2.6243
GBPNZD,20050412,210200,2.6242,2.6242,2.6236,2.6236
GBPNZD,20050412,210300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050412,210400,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050412,210500,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050412,210600,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050412,210700,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050412,210800,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050412,210900,2.6236,2.6246,2.6236,2.6246
GBPNZD,20050412,211000,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050412,211100,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050412,211200,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050412,211300,2.6238,2.6239,2.6237,2.6239
GBPNZD,20050412,211400,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050412,211500,2.6242,2.6247,2.6242,2.6247
GBPNZD,20050412,211600,2.6248,2.6251,2.6248,2.6249
GBPNZD,20050412,211700,2.6249,2.6250,2.6249,2.6249
GBPNZD,20050412,211800,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050412,211900,2.6249,2.6249,2.6248,2.6249
GBPNZD,20050412,212000,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050412,212100,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050412,212200,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050412,212300,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050412,212400,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050412,212500,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050412,212600,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050412,212700,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050412,212800,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050412,212900,2.6233,2.6233,2.6231,2.6231
GBPNZD,20050412,213000,2.6230,2.6230,2.6226,2.6226
GBPNZD,20050412,213100,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050412,213200,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050412,213300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050412,213400,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050412,213500,2.6223,2.6224,2.6223,2.6223
GBPNZD,20050412,213600,2.6222,2.6226,2.6222,2.6226
GBPNZD,20050412,213700,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050412,213800,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050412,213900,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050412,214000,2.6221,2.6222,2.6219,2.6219
GBPNZD,20050412,214100,2.6217,2.6219,2.6216,2.6219
GBPNZD,20050412,214200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050412,214300,2.6222,2.6222,2.6218,2.6218
GBPNZD,20050412,214400,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050412,214500,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050412,214600,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050412,214700,2.6216,2.6218,2.6216,2.6217
GBPNZD,20050412,214800,2.6215,2.6215,2.6213,2.6215
GBPNZD,20050412,214900,2.6217,2.6220,2.6217,2.6220
GBPNZD,20050412,215000,2.6220,2.6226,2.6220,2.6226
GBPNZD,20050412,215100,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050412,215200,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050412,215300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050412,215400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050412,215500,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050412,215600,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050412,215700,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050412,215800,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050412,215900,2.6227,2.6229,2.6227,2.6229
GBPNZD,20050412,220000,2.6231,2.6231,2.6229,2.6229
GBPNZD,20050412,220100,2.6229,2.6229,2.6227,2.6228
GBPNZD,20050412,220200,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050412,220300,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050412,220400,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050412,220500,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050412,220600,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050412,220700,2.6223,2.6223,2.6220,2.6220
GBPNZD,20050412,220800,2.6220,2.6222,2.6220,2.6222
GBPNZD,20050412,220900,2.6222,2.6227,2.6222,2.6227
GBPNZD,20050412,221000,2.6228,2.6231,2.6228,2.6230
GBPNZD,20050412,221100,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050412,221200,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050412,221300,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050412,221400,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050412,221500,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050412,221600,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050412,221700,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050412,221800,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050412,221900,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050412,222000,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050412,222100,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050412,222200,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050412,222300,2.6236,2.6236,2.6235,2.6236
GBPNZD,20050412,222400,2.6236,2.6246,2.6236,2.6246
GBPNZD,20050412,222500,2.6247,2.6248,2.6247,2.6247
GBPNZD,20050412,222600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050412,222700,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050412,222800,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050412,222900,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050412,223000,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050412,223100,2.6247,2.6251,2.6247,2.6251
GBPNZD,20050412,223200,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050412,223300,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050412,223400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050412,223500,2.6247,2.6247,2.6242,2.6242
GBPNZD,20050412,223600,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050412,223700,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050412,223800,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050412,223900,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050412,224000,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,224100,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050412,224200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050412,224300,2.6232,2.6235,2.6232,2.6235
GBPNZD,20050412,224400,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050412,224500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050412,224600,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050412,224700,2.6237,2.6240,2.6237,2.6237
GBPNZD,20050412,224800,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050412,224900,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050412,225000,2.6238,2.6239,2.6236,2.6239
GBPNZD,20050412,225100,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050412,225200,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050412,225300,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050412,225400,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050412,225500,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050412,225600,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050412,225700,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050412,225800,2.6225,2.6225,2.6220,2.6220
GBPNZD,20050412,225900,2.6220,2.6223,2.6220,2.6223
GBPNZD,20050412,230000,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050412,230100,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050412,230200,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050412,230300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050412,230400,2.6223,2.6232,2.6223,2.6232
GBPNZD,20050412,230500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,230600,2.6233,2.6238,2.6233,2.6238
GBPNZD,20050412,230700,2.6238,2.6242,2.6238,2.6242
GBPNZD,20050412,230800,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050412,230900,2.6243,2.6243,2.6241,2.6241
GBPNZD,20050412,231000,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050412,231100,2.6240,2.6242,2.6239,2.6239
GBPNZD,20050412,231200,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050412,231300,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050412,231400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,231500,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050412,231600,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050412,231700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,231800,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050412,231900,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050412,232000,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050412,232100,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050412,232200,2.6234,2.6236,2.6234,2.6236
GBPNZD,20050412,232300,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050412,232400,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050412,232500,2.6237,2.6237,2.6234,2.6234
GBPNZD,20050412,232600,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050412,232700,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050412,232800,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050412,232900,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050412,233000,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050412,233100,2.6234,2.6234,2.6234,2.6234
GBPNZD,20050412,233200,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050412,233300,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050412,233400,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050412,233500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,233600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,233700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,233800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050412,233900,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050412,234000,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050412,234100,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050412,234200,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050412,234300,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050412,234400,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050412,234500,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050412,234600,2.6229,2.6229,2.6224,2.6224
GBPNZD,20050412,234700,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050412,234800,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050412,234900,2.6220,2.6220,2.6219,2.6220
GBPNZD,20050412,235000,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050412,235100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050412,235200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050412,235300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050412,235400,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050412,235500,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050412,235600,2.6220,2.6221,2.6220,2.6221
GBPNZD,20050412,235700,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050412,235800,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050412,235900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050413,000000,2.6219,2.6219,2.6219,2.6219
AUDCHF,20050412,000100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,000200,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050412,000300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,000400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,000500,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050412,000600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,000700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,000800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,000900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,001000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,001100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,001200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,001300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,001400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,001500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050412,001600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,001700,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,001800,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050412,001900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050412,002000,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050412,002100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,002200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,002300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,002400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,002500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,002600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,002700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050412,002800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050412,002900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,003000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,003100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,003200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,003300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,003400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,003500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,003600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,003700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,003800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,003900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,004000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050412,004100,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050412,004200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,004300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,004400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,004500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050412,004600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,004700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,004800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,004900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,005000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,005100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050412,005200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,005300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,005400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,005500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050412,005600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050412,005700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,005800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,005900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,010000,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050412,010100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050412,010200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050412,010300,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050412,010400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050412,010500,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050412,010600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,010700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,010800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050412,010900,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050412,011000,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050412,011100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,011200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,011300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,011400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,011500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,011600,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050412,011700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,011800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050412,011900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,012000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,012100,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050412,012200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050412,012300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050412,012400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050412,012500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,012600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,012700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050412,012800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050412,012900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050412,013000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,013100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,013200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,013300,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050412,013400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,013500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,013600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,013700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,013800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050412,013900,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050412,014000,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050412,014100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050412,014200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,014300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,014400,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050412,014500,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050412,014600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050412,014700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,014800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,014900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050412,015000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,015100,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050412,015200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,015300,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050412,015400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,015500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,015600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050412,015700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,015800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,015900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050412,020000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,020100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,020200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050412,020300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,020400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,020500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,020600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,020700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,020800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,020900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,021000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050412,021100,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,021200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,021300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,021400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050412,021500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050412,021600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,021700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,021800,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050412,021900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,022000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,022100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,022200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,022300,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050412,022400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,022500,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050412,022600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050412,022700,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050412,022800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,022900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,023000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,023100,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050412,023200,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050412,023300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050412,023400,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050412,023500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,023600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,023700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,023800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,023900,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050412,024000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,024100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050412,024200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050412,024300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050412,024400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,024500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050412,024600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,024700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,024800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,024900,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050412,025000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,025100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,025200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,025300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,025400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,025500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,025600,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050412,025700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,025800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,025900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,030000,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050412,030100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,030200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050412,030300,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050412,030400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,030500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050412,030600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,030700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,030800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050412,030900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050412,031000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,031100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,031200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050412,031300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,031400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,031500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,031600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,031700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050412,031800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,031900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,032000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050412,032100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050412,032200,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,032300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,032400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,032500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050412,032600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,032700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,032800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050412,032900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,033000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,033100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,033200,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050412,033300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,033400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,033500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,033600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050412,033700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,033800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050412,033900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,034000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,034100,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050412,034200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,034300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,034400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050412,034500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,034600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,034700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,034800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,034900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050412,035000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050412,035100,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050412,035200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050412,035300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050412,035400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050412,035500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050412,035600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,035700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050412,035800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,035900,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050412,040000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050412,040100,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050412,040200,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050412,040300,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050412,040400,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050412,040500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,040600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,040700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050412,040800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050412,040900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,041000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050412,041100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,041200,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,041300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,041400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,041500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050412,041600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,041700,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050412,041800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,041900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,042000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,042100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,042200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,042300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,042400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,042500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,042600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,042700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,042800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,042900,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050412,043000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,043100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,043200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,043300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,043400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,043500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,043600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,043700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,043800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,043900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,044000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,044100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050412,044200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,044300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,044400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050412,044500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,044600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,044700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050412,044800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050412,044900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,045000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,045100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,045200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,045300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,045400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,045500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,045600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,045700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,045800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,045900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,050000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,050100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,050200,0.9243,0.9245,0.9243,0.9244
AUDCHF,20050412,050300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,050400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050412,050500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,050600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,050700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,050800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,050900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050412,051000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,051100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,051200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,051300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,051400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,051500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,051600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,051700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,051800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,051900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050412,052000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,052100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,052200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,052300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050412,052400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,052500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,052600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,052700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,052800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,052900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,053000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,053100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,053200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050412,053300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,053400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050412,053500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,053600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,053700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,053800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,053900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,054000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,054100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050412,054200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,054300,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050412,054400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,054500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,054600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,054700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,054800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,054900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,055000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,055100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,055200,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050412,055300,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050412,055400,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050412,055500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,055600,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050412,055700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,055800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,055900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,060000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,060100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050412,060200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,060300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050412,060400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,060500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,060600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,060700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,060800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,060900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,061000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,061100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,061200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,061300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,061400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,061500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,061600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,061700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,061800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,061900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,062000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,062100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,062200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,062300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050412,062400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,062500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,062600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,062700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,062800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050412,062900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,063000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,063100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,063200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,063300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,063400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,063500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,063600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,063700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,063800,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050412,063900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,064000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050412,064100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,064200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,064300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050412,064400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050412,064500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050412,064600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050412,064700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,064800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,064900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,065000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,065100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,065200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050412,065300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,065400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,065500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,065600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,065700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,065800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,065900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,070000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,070100,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050412,070200,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,070300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,070400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050412,070500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,070600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,070700,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050412,070800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,070900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,071000,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050412,071100,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050412,071200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,071300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,071400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,071500,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050412,071600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,071700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,071800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,071900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,072000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,072100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,072200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050412,072300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050412,072400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,072500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050412,072600,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050412,072700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050412,072800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,072900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050412,073000,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050412,073100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,073200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,073300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,073400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,073500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,073600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,073700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,073800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,073900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,074000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,074100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,074200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050412,074300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050412,074400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,074500,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050412,074600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050412,074700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050412,074800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050412,074900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,075000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,075100,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050412,075200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050412,075300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,075400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050412,075500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,075600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,075700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,075800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,075900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,080000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,080100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,080200,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050412,080300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,080400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,080500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,080600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,080700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,080800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050412,080900,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050412,081000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050412,081100,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050412,081200,0.9252,0.9254,0.9252,0.9252
AUDCHF,20050412,081300,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050412,081400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,081500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,081600,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050412,081700,0.9253,0.9256,0.9253,0.9256
AUDCHF,20050412,081800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050412,081900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050412,082000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050412,082100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,082200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,082300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,082400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050412,082500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050412,082600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050412,082700,0.9251,0.9253,0.9251,0.9252
AUDCHF,20050412,082800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,082900,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050412,083000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,083100,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050412,083200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,083300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050412,083400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,083500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,083600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,083700,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050412,083800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,083900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050412,084000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050412,084100,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050412,084200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,084300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,084400,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050412,084500,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050412,084600,0.9242,0.9246,0.9242,0.9246
AUDCHF,20050412,084700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050412,084800,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050412,084900,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050412,085000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,085100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,085200,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050412,085300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050412,085400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050412,085500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,085600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,085700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,085800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,085900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050412,090000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,090100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,090200,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050412,090300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,090400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,090500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050412,090600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,090700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,090800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,090900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050412,091000,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050412,091100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,091200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050412,091300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,091400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,091500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,091600,0.9249,0.9250,0.9248,0.9248
AUDCHF,20050412,091700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,091800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,091900,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050412,092000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,092100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,092200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050412,092300,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050412,092400,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050412,092500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050412,092600,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050412,092700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,092800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,092900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050412,093000,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050412,093100,0.9245,0.9247,0.9244,0.9247
AUDCHF,20050412,093200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,093300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,093400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,093500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050412,093600,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050412,093700,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050412,093800,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050412,093900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050412,094000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,094100,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050412,094200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,094300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,094400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,094500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,094600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050412,094700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050412,094800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050412,094900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050412,095000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050412,095100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,095200,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050412,095300,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050412,095400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,095500,0.9247,0.9247,0.9243,0.9243
AUDCHF,20050412,095600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050412,095700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050412,095800,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050412,095900,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050412,100000,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050412,100100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,100200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,100300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050412,100400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050412,100500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,100600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,100700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,100800,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050412,100900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,101000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050412,101100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050412,101200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050412,101300,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050412,101400,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050412,101500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,101600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,101700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050412,101800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,101900,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050412,102000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050412,102100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050412,102200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050412,102300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,102400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,102500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050412,102600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050412,102700,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050412,102800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,102900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050412,103000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,103100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050412,103200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050412,103300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050412,103400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050412,103500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050412,103600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,103700,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050412,103800,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050412,103900,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050412,104000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050412,104100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050412,104200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050412,104300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050412,104400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050412,104500,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050412,104600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050412,104700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050412,104800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050412,104900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050412,105000,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050412,105100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050412,105200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,105300,0.9239,0.9240,0.9238,0.9238
AUDCHF,20050412,105400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050412,105500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050412,105600,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050412,105700,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,105800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,105900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,110000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050412,110100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,110200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,110300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,110400,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050412,110500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050412,110600,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050412,110700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050412,110800,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050412,110900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,111000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050412,111100,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050412,111200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050412,111300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050412,111400,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050412,111500,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050412,111600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,111700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,111800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,111900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,112000,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,112100,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050412,112200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050412,112300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050412,112400,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050412,112500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,112600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050412,112700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,112800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,112900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,113000,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050412,113100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,113200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,113300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,113400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,113500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,113600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,113700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,113800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,113900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,114000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050412,114100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050412,114200,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050412,114300,0.9241,0.9244,0.9241,0.9244
AUDCHF,20050412,114400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050412,114500,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050412,114600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050412,114700,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050412,114800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,114900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,115000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,115100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,115200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,115300,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050412,115400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050412,115500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050412,115600,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050412,115700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,115800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,115900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050412,120000,0.9250,0.9250,0.9247,0.9247
AUDCHF,20050412,120100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,120200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,120300,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,120400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,120500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,120600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,120700,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050412,120800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,120900,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050412,121000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,121100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050412,121200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,121300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,121400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,121500,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050412,121600,0.9247,0.9247,0.9245,0.9247
AUDCHF,20050412,121700,0.9248,0.9250,0.9248,0.9249
AUDCHF,20050412,121800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,121900,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050412,122000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050412,122100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,122200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,122300,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050412,122400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050412,122500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,122600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050412,122700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,122800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050412,122900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,123000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,123100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050412,123200,0.9252,0.9252,0.9250,0.9251
AUDCHF,20050412,123300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,123400,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050412,123500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,123600,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050412,123700,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050412,123800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050412,123900,0.9249,0.9252,0.9249,0.9252
AUDCHF,20050412,124000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,124100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,124200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,124300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050412,124400,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050412,124500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050412,124600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050412,124700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050412,124800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050412,124900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050412,125000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050412,125100,0.9249,0.9250,0.9248,0.9250
AUDCHF,20050412,125200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050412,125300,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050412,125400,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050412,125500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050412,125600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050412,125700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,125800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050412,125900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,130000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,130100,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,130200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,130300,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050412,130400,0.9249,0.9254,0.9249,0.9254
AUDCHF,20050412,130500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050412,130600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050412,130700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050412,130800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050412,130900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050412,131000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050412,131100,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050412,131200,0.9253,0.9254,0.9252,0.9252
AUDCHF,20050412,131300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,131400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050412,131500,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050412,131600,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050412,131700,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050412,131800,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050412,131900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050412,132000,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050412,132100,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050412,132200,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050412,132300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,132400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,132500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,132600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050412,132700,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050412,132800,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,132900,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050412,133000,0.9253,0.9257,0.9253,0.9257
AUDCHF,20050412,133100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050412,133200,0.9258,0.9260,0.9258,0.9259
AUDCHF,20050412,133300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050412,133400,0.9258,0.9260,0.9258,0.9259
AUDCHF,20050412,133500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050412,133600,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050412,133700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050412,133800,0.9261,0.9261,0.9258,0.9258
AUDCHF,20050412,133900,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050412,134000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050412,134100,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050412,134200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050412,134300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050412,134400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050412,134500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050412,134600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050412,134700,0.9257,0.9257,0.9255,0.9256
AUDCHF,20050412,134800,0.9256,0.9257,0.9255,0.9255
AUDCHF,20050412,134900,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050412,135000,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050412,135100,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050412,135200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050412,135300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050412,135400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050412,135500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050412,135600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050412,135700,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050412,135800,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050412,135900,0.9254,0.9257,0.9254,0.9257
AUDCHF,20050412,140000,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050412,140100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050412,140200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050412,140300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050412,140400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050412,140500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050412,140600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050412,140700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050412,140800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050412,140900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050412,141000,0.9255,0.9257,0.9255,0.9256
AUDCHF,20050412,141100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050412,141200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050412,141300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050412,141400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050412,141500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050412,141600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050412,141700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050412,141800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050412,141900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050412,142000,0.9252,0.9255,0.9252,0.9254
AUDCHF,20050412,142100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050412,142200,0.9256,0.9258,0.9256,0.9256
AUDCHF,20050412,142300,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050412,142400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050412,142500,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050412,142600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050412,142700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050412,142800,0.9255,0.9257,0.9254,0.9254
AUDCHF,20050412,142900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050412,143000,0.9252,0.9254,0.9250,0.9250
AUDCHF,20050412,143100,0.9251,0.9252,0.9245,0.9252
AUDCHF,20050412,143200,0.9251,0.9252,0.9250,0.9252
AUDCHF,20050412,143300,0.9254,0.9258,0.9254,0.9258
AUDCHF,20050412,143400,0.9259,0.9271,0.9259,0.9271
AUDCHF,20050412,143500,0.9271,0.9275,0.9271,0.9271
AUDCHF,20050412,143600,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050412,143700,0.9267,0.9270,0.9267,0.9269
AUDCHF,20050412,143800,0.9268,0.9270,0.9268,0.9269
AUDCHF,20050412,143900,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050412,144000,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050412,144100,0.9268,0.9268,0.9264,0.9264
AUDCHF,20050412,144200,0.9264,0.9268,0.9264,0.9265
AUDCHF,20050412,144300,0.9265,0.9266,0.9263,0.9266
AUDCHF,20050412,144400,0.9265,0.9266,0.9264,0.9266
AUDCHF,20050412,144500,0.9265,0.9265,0.9262,0.9263
AUDCHF,20050412,144600,0.9264,0.9265,0.9261,0.9261
AUDCHF,20050412,144700,0.9262,0.9268,0.9262,0.9266
AUDCHF,20050412,144800,0.9266,0.9268,0.9265,0.9268
AUDCHF,20050412,144900,0.9269,0.9277,0.9269,0.9277
AUDCHF,20050412,145000,0.9279,0.9284,0.9278,0.9283
AUDCHF,20050412,145100,0.9282,0.9284,0.9282,0.9284
AUDCHF,20050412,145200,0.9283,0.9284,0.9280,0.9284
AUDCHF,20050412,145300,0.9285,0.9286,0.9282,0.9285
AUDCHF,20050412,145400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050412,145500,0.9282,0.9285,0.9281,0.9285
AUDCHF,20050412,145600,0.9286,0.9288,0.9286,0.9287
AUDCHF,20050412,145700,0.9286,0.9286,0.9284,0.9285
AUDCHF,20050412,145800,0.9286,0.9287,0.9286,0.9286
AUDCHF,20050412,145900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050412,150000,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050412,150100,0.9284,0.9284,0.9281,0.9282
AUDCHF,20050412,150200,0.9283,0.9287,0.9283,0.9286
AUDCHF,20050412,150300,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050412,150400,0.9286,0.9287,0.9285,0.9287
AUDCHF,20050412,150500,0.9288,0.9292,0.9288,0.9290
AUDCHF,20050412,150600,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050412,150700,0.9291,0.9291,0.9288,0.9288
AUDCHF,20050412,150800,0.9289,0.9290,0.9288,0.9288
AUDCHF,20050412,150900,0.9290,0.9292,0.9290,0.9291
AUDCHF,20050412,151000,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050412,151100,0.9294,0.9294,0.9292,0.9292
AUDCHF,20050412,151200,0.9293,0.9293,0.9290,0.9290
AUDCHF,20050412,151300,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050412,151400,0.9288,0.9288,0.9287,0.9288
AUDCHF,20050412,151500,0.9289,0.9293,0.9289,0.9293
AUDCHF,20050412,151600,0.9294,0.9294,0.9290,0.9292
AUDCHF,20050412,151700,0.9293,0.9294,0.9293,0.9293
AUDCHF,20050412,151800,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050412,151900,0.9295,0.9299,0.9295,0.9299
AUDCHF,20050412,152000,0.9297,0.9298,0.9295,0.9298
AUDCHF,20050412,152100,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050412,152200,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050412,152300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050412,152400,0.9295,0.9298,0.9295,0.9298
AUDCHF,20050412,152500,0.9298,0.9301,0.9298,0.9300
AUDCHF,20050412,152600,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050412,152700,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,152800,0.9298,0.9301,0.9298,0.9301
AUDCHF,20050412,152900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,153000,0.9302,0.9302,0.9300,0.9300
AUDCHF,20050412,153100,0.9301,0.9305,0.9301,0.9305
AUDCHF,20050412,153200,0.9306,0.9311,0.9306,0.9310
AUDCHF,20050412,153300,0.9309,0.9309,0.9307,0.9307
AUDCHF,20050412,153400,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050412,153500,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050412,153600,0.9305,0.9305,0.9304,0.9304
AUDCHF,20050412,153700,0.9304,0.9305,0.9304,0.9304
AUDCHF,20050412,153800,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050412,153900,0.9300,0.9300,0.9295,0.9295
AUDCHF,20050412,154000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050412,154100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050412,154200,0.9292,0.9293,0.9291,0.9293
AUDCHF,20050412,154300,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050412,154400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050412,154500,0.9291,0.9293,0.9291,0.9292
AUDCHF,20050412,154600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050412,154700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,154800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050412,154900,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050412,155000,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050412,155100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050412,155200,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050412,155300,0.9297,0.9298,0.9295,0.9298
AUDCHF,20050412,155400,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050412,155500,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050412,155600,0.9301,0.9301,0.9300,0.9301
AUDCHF,20050412,155700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050412,155800,0.9302,0.9302,0.9300,0.9300
AUDCHF,20050412,155900,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050412,160000,0.9301,0.9301,0.9299,0.9301
AUDCHF,20050412,160100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050412,160200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,160300,0.9302,0.9304,0.9302,0.9303
AUDCHF,20050412,160400,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050412,160500,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050412,160600,0.9301,0.9301,0.9299,0.9300
AUDCHF,20050412,160700,0.9299,0.9299,0.9293,0.9293
AUDCHF,20050412,160800,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050412,160900,0.9294,0.9299,0.9294,0.9299
AUDCHF,20050412,161000,0.9300,0.9302,0.9300,0.9302
AUDCHF,20050412,161100,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050412,161200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050412,161300,0.9302,0.9303,0.9302,0.9302
AUDCHF,20050412,161400,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050412,161500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,161600,0.9302,0.9302,0.9301,0.9301
AUDCHF,20050412,161700,0.9301,0.9301,0.9298,0.9298
AUDCHF,20050412,161800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050412,161900,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050412,162000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050412,162100,0.9298,0.9298,0.9297,0.9298
AUDCHF,20050412,162200,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050412,162300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,162400,0.9302,0.9303,0.9302,0.9302
AUDCHF,20050412,162500,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050412,162600,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050412,162700,0.9301,0.9304,0.9301,0.9304
AUDCHF,20050412,162800,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050412,162900,0.9306,0.9307,0.9305,0.9305
AUDCHF,20050412,163000,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050412,163100,0.9303,0.9303,0.9301,0.9301
AUDCHF,20050412,163200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050412,163300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,163400,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050412,163500,0.9299,0.9299,0.9295,0.9295
AUDCHF,20050412,163600,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050412,163700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050412,163800,0.9296,0.9297,0.9296,0.9296
AUDCHF,20050412,163900,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050412,164000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,164100,0.9294,0.9294,0.9292,0.9292
AUDCHF,20050412,164200,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050412,164300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050412,164400,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050412,164500,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050412,164600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050412,164700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050412,164800,0.9289,0.9292,0.9289,0.9292
AUDCHF,20050412,164900,0.9292,0.9293,0.9292,0.9292
AUDCHF,20050412,165000,0.9292,0.9293,0.9291,0.9293
AUDCHF,20050412,165100,0.9293,0.9293,0.9291,0.9293
AUDCHF,20050412,165200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,165300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,165400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050412,165500,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050412,165600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,165700,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050412,165800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050412,165900,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050412,170000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050412,170100,0.9300,0.9300,0.9298,0.9298
AUDCHF,20050412,170200,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050412,170300,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050412,170400,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050412,170500,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050412,170600,0.9295,0.9295,0.9293,0.9293
AUDCHF,20050412,170700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050412,170800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050412,170900,0.9296,0.9297,0.9295,0.9295
AUDCHF,20050412,171000,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050412,171100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050412,171200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,171300,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050412,171400,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050412,171500,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050412,171600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050412,171700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050412,171800,0.9296,0.9299,0.9296,0.9299
AUDCHF,20050412,171900,0.9300,0.9301,0.9300,0.9300
AUDCHF,20050412,172000,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050412,172100,0.9299,0.9299,0.9297,0.9299
AUDCHF,20050412,172200,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,172300,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050412,172400,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,172500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050412,172600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050412,172700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,172800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,172900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,173000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050412,173100,0.9302,0.9305,0.9302,0.9305
AUDCHF,20050412,173200,0.9304,0.9305,0.9304,0.9304
AUDCHF,20050412,173300,0.9305,0.9307,0.9305,0.9306
AUDCHF,20050412,173400,0.9307,0.9307,0.9304,0.9304
AUDCHF,20050412,173500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050412,173600,0.9302,0.9302,0.9299,0.9299
AUDCHF,20050412,173700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,173800,0.9300,0.9301,0.9299,0.9299
AUDCHF,20050412,173900,0.9299,0.9300,0.9299,0.9299
AUDCHF,20050412,174000,0.9299,0.9300,0.9299,0.9299
AUDCHF,20050412,174100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050412,174200,0.9302,0.9302,0.9299,0.9299
AUDCHF,20050412,174300,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050412,174400,0.9299,0.9299,0.9296,0.9296
AUDCHF,20050412,174500,0.9295,0.9296,0.9294,0.9296
AUDCHF,20050412,174600,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050412,174700,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050412,174800,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050412,174900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,175000,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,175100,0.9298,0.9300,0.9298,0.9300
AUDCHF,20050412,175200,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050412,175300,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050412,175400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,175500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,175600,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050412,175700,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050412,175800,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050412,175900,0.9303,0.9305,0.9303,0.9305
AUDCHF,20050412,180000,0.9305,0.9305,0.9305,0.9305
AUDCHF,20050412,180100,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050412,180200,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050412,180300,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050412,180400,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050412,180500,0.9305,0.9305,0.9303,0.9303
AUDCHF,20050412,180600,0.9304,0.9305,0.9304,0.9305
AUDCHF,20050412,180700,0.9304,0.9306,0.9304,0.9306
AUDCHF,20050412,180800,0.9307,0.9307,0.9305,0.9305
AUDCHF,20050412,180900,0.9306,0.9307,0.9306,0.9307
AUDCHF,20050412,181000,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050412,181100,0.9307,0.9307,0.9305,0.9306
AUDCHF,20050412,181200,0.9307,0.9308,0.9307,0.9307
AUDCHF,20050412,181300,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050412,181400,0.9308,0.9308,0.9304,0.9305
AUDCHF,20050412,181500,0.9306,0.9308,0.9306,0.9308
AUDCHF,20050412,181600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050412,181700,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050412,181800,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050412,181900,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050412,182000,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050412,182100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050412,182200,0.9307,0.9307,0.9307,0.9307
AUDCHF,20050412,182300,0.9306,0.9306,0.9305,0.9305
AUDCHF,20050412,182400,0.9304,0.9304,0.9302,0.9302
AUDCHF,20050412,182500,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,182600,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,182700,0.9301,0.9301,0.9298,0.9298
AUDCHF,20050412,182800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050412,182900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,183000,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050412,183100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,183200,0.9301,0.9301,0.9299,0.9299
AUDCHF,20050412,183300,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,183400,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050412,183500,0.9297,0.9300,0.9297,0.9300
AUDCHF,20050412,183600,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,183700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,183800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,183900,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050412,184000,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050412,184100,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050412,184200,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050412,184300,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050412,184400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,184500,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050412,184600,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050412,184700,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050412,184800,0.9301,0.9301,0.9299,0.9301
AUDCHF,20050412,184900,0.9300,0.9300,0.9297,0.9298
AUDCHF,20050412,185000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050412,185100,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050412,185200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050412,185300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050412,185400,0.9296,0.9297,0.9295,0.9297
AUDCHF,20050412,185500,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050412,185600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050412,185700,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050412,185800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,185900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,190000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050412,190100,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050412,190200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050412,190300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050412,190400,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050412,190500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050412,190600,0.9295,0.9297,0.9295,0.9295
AUDCHF,20050412,190700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,190800,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050412,190900,0.9293,0.9293,0.9291,0.9292
AUDCHF,20050412,191000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050412,191100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050412,191200,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050412,191300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050412,191400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,191500,0.9290,0.9291,0.9290,0.9290
AUDCHF,20050412,191600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,191700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,191800,0.9290,0.9293,0.9290,0.9293
AUDCHF,20050412,191900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050412,192000,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050412,192100,0.9292,0.9293,0.9291,0.9293
AUDCHF,20050412,192200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050412,192300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,192400,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050412,192500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050412,192600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050412,192700,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050412,192800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050412,192900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050412,193000,0.9289,0.9290,0.9288,0.9288
AUDCHF,20050412,193100,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050412,193200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,193300,0.9285,0.9286,0.9284,0.9286
AUDCHF,20050412,193400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,193500,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050412,193600,0.9286,0.9286,0.9284,0.9286
AUDCHF,20050412,193700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,193800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050412,193900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050412,194000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050412,194100,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050412,194200,0.9288,0.9290,0.9288,0.9289
AUDCHF,20050412,194300,0.9289,0.9291,0.9289,0.9291
AUDCHF,20050412,194400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,194500,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050412,194600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,194700,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050412,194800,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050412,194900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,195000,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050412,195100,0.9285,0.9288,0.9285,0.9288
AUDCHF,20050412,195200,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050412,195300,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050412,195400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050412,195500,0.9287,0.9290,0.9287,0.9290
AUDCHF,20050412,195600,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050412,195700,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050412,195800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,195900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050412,200000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050412,200100,0.9289,0.9292,0.9284,0.9284
AUDCHF,20050412,200200,0.9283,0.9288,0.9283,0.9288
AUDCHF,20050412,200300,0.9289,0.9292,0.9289,0.9291
AUDCHF,20050412,200400,0.9291,0.9291,0.9286,0.9286
AUDCHF,20050412,200500,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050412,200600,0.9285,0.9285,0.9280,0.9280
AUDCHF,20050412,200700,0.9281,0.9281,0.9277,0.9277
AUDCHF,20050412,200800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050412,200900,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050412,201000,0.9282,0.9285,0.9282,0.9284
AUDCHF,20050412,201100,0.9283,0.9288,0.9283,0.9288
AUDCHF,20050412,201200,0.9289,0.9291,0.9289,0.9290
AUDCHF,20050412,201300,0.9289,0.9290,0.9287,0.9287
AUDCHF,20050412,201400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050412,201500,0.9286,0.9289,0.9286,0.9289
AUDCHF,20050412,201600,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050412,201700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050412,201800,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050412,201900,0.9290,0.9291,0.9290,0.9290
AUDCHF,20050412,202000,0.9290,0.9290,0.9287,0.9287
AUDCHF,20050412,202100,0.9287,0.9289,0.9287,0.9288
AUDCHF,20050412,202200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050412,202300,0.9287,0.9287,0.9284,0.9284
AUDCHF,20050412,202400,0.9285,0.9288,0.9285,0.9287
AUDCHF,20050412,202500,0.9288,0.9289,0.9288,0.9288
AUDCHF,20050412,202600,0.9287,0.9287,0.9284,0.9287
AUDCHF,20050412,202700,0.9288,0.9288,0.9284,0.9285
AUDCHF,20050412,202800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050412,202900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050412,203000,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050412,203100,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050412,203200,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050412,203300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050412,203400,0.9287,0.9292,0.9287,0.9292
AUDCHF,20050412,203500,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050412,203600,0.9292,0.9293,0.9291,0.9292
AUDCHF,20050412,203700,0.9293,0.9296,0.9293,0.9296
AUDCHF,20050412,203800,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050412,203900,0.9295,0.9298,0.9295,0.9298
AUDCHF,20050412,204000,0.9299,0.9299,0.9297,0.9297
AUDCHF,20050412,204100,0.9297,0.9301,0.9297,0.9301
AUDCHF,20050412,204200,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050412,204300,0.9301,0.9301,0.9299,0.9301
AUDCHF,20050412,204400,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050412,204500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,204600,0.9297,0.9297,0.9296,0.9297
AUDCHF,20050412,204700,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050412,204800,0.9295,0.9295,0.9292,0.9292
AUDCHF,20050412,204900,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050412,205000,0.9295,0.9296,0.9294,0.9294
AUDCHF,20050412,205100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,205200,0.9293,0.9293,0.9291,0.9292
AUDCHF,20050412,205300,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050412,205400,0.9295,0.9297,0.9295,0.9295
AUDCHF,20050412,205500,0.9296,0.9298,0.9296,0.9297
AUDCHF,20050412,205600,0.9295,0.9295,0.9293,0.9293
AUDCHF,20050412,205700,0.9292,0.9293,0.9291,0.9291
AUDCHF,20050412,205800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050412,205900,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050412,210000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050412,210100,0.9287,0.9288,0.9286,0.9288
AUDCHF,20050412,210200,0.9289,0.9289,0.9287,0.9287
AUDCHF,20050412,210300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,210400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,210500,0.9286,0.9290,0.9286,0.9290
AUDCHF,20050412,210600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,210700,0.9291,0.9291,0.9286,0.9286
AUDCHF,20050412,210800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,210900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050412,211000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050412,211100,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050412,211200,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050412,211300,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050412,211400,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050412,211500,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050412,211600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050412,211700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,211800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,211900,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050412,212000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050412,212100,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050412,212200,0.9288,0.9290,0.9288,0.9289
AUDCHF,20050412,212300,0.9289,0.9292,0.9289,0.9292
AUDCHF,20050412,212400,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050412,212500,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050412,212600,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050412,212700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050412,212800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050412,212900,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050412,213000,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050412,213100,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,213200,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050412,213300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050412,213400,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050412,213500,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050412,213600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050412,213700,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050412,213800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050412,213900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,214000,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050412,214100,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050412,214200,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050412,214300,0.9297,0.9299,0.9297,0.9299
AUDCHF,20050412,214400,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,214500,0.9300,0.9301,0.9300,0.9301
AUDCHF,20050412,214600,0.9301,0.9302,0.9301,0.9301
AUDCHF,20050412,214700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,214800,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,214900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,215000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050412,215100,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,215200,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050412,215300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050412,215400,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050412,215500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050412,215600,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050412,215700,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,215800,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050412,215900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,220000,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,220100,0.9301,0.9301,0.9300,0.9301
AUDCHF,20050412,220200,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050412,220300,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,220400,0.9299,0.9300,0.9299,0.9300
AUDCHF,20050412,220500,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050412,220600,0.9300,0.9300,0.9300,0.9300
AUDCHF,20050412,220700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050412,220800,0.9300,0.9300,0.9299,0.9299
AUDCHF,20050412,220900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050412,221000,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050412,221100,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050412,221200,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050412,221300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050412,221400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050412,221500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,221600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050412,221700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050412,221800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050412,221900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050412,222000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050412,222100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050412,222200,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050412,222300,0.9291,0.9291,0.9289,0.9289
AUDCHF,20050412,222400,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050412,222500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,222600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,222700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,222800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,222900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,223000,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050412,223100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050412,223200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050412,223300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050412,223400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050412,223500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050412,223600,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050412,223700,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050412,223800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,223900,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,224000,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,224100,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050412,224200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,224300,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050412,224400,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050412,224500,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050412,224600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,224700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050412,224800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,224900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,225000,0.9291,0.9292,0.9291,0.9291
AUDCHF,20050412,225100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,225200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,225300,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050412,225400,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050412,225500,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050412,225600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050412,225700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050412,225800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,225900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050412,230000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,230100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,230200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050412,230300,0.9294,0.9294,0.9292,0.9292
AUDCHF,20050412,230400,0.9291,0.9291,0.9288,0.9288
AUDCHF,20050412,230500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050412,230600,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050412,230700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,230800,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,230900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050412,231000,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050412,231100,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050412,231200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,231300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,231400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050412,231500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050412,231600,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050412,231700,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050412,231800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050412,231900,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050412,232000,0.9288,0.9289,0.9288,0.9288
AUDCHF,20050412,232100,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050412,232200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050412,232300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050412,232400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050412,232500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050412,232600,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050412,232700,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050412,232800,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050412,232900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050412,233000,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050412,233100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,233200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,233300,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050412,233400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050412,233500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050412,233600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050412,233700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050412,233800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050412,233900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050412,234000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050412,234100,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050412,234200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,234300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,234400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,234500,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050412,234600,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050412,234700,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050412,234800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,234900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,235000,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050412,235100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,235200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,235300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050412,235400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,235500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050412,235600,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050412,235700,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050412,235800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050412,235900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,000000,0.9293,0.9293,0.9292,0.9292
AUDCAD,20050412,000100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,000200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,000300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,000400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050412,000500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,000600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,000700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050412,000800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,000900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,001000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,001100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,001200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,001300,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050412,001400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,001500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,001600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050412,001700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,001800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,001900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,002000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,002100,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050412,002200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050412,002300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,002400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,002500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,002600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050412,002700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050412,002800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050412,002900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050412,003000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050412,003100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050412,003200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050412,003300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,003400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,003500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,003600,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050412,003700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,003800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,003900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,004000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,004100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,004200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,004300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,004400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050412,004500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,004600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,004700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050412,004800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,004900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,005000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050412,005100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,005200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,005300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,005400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,005500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,005600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050412,005700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,005800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,005900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050412,010000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,010100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,010200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050412,010300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,010400,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050412,010500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,010600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,010700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,010800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,010900,0.9559,0.9559,0.9557,0.9558
AUDCAD,20050412,011000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,011100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,011200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,011300,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050412,011400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,011500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050412,011600,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,011700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050412,011800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,011900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,012000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,012100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,012200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,012300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,012400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,012500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050412,012600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,012700,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050412,012800,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050412,012900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050412,013000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,013100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,013200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050412,013300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,013400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,013500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,013600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050412,013700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,013800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050412,013900,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050412,014000,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050412,014100,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050412,014200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,014300,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050412,014400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050412,014500,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050412,014600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050412,014700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050412,014800,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050412,014900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050412,015000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,015100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,015200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,015300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,015400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,015500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050412,015600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,015700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,015800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,015900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,020000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,020100,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050412,020200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,020300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,020400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,020500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,020600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,020700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,020800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050412,020900,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050412,021000,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050412,021100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050412,021200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,021300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,021400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,021500,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050412,021600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050412,021700,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050412,021800,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050412,021900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050412,022000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,022100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,022200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050412,022300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050412,022400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050412,022500,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050412,022600,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050412,022700,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050412,022800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050412,022900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,023000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050412,023100,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050412,023200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,023300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050412,023400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050412,023500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,023600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050412,023700,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050412,023800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050412,023900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050412,024000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050412,024100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,024200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,024300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050412,024400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050412,024500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,024600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,024700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,024800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,024900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050412,025000,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050412,025100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050412,025200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050412,025300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,025400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,025500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,025600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050412,025700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050412,025800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,025900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,030000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050412,030100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,030200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050412,030300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,030400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,030500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,030600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,030700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,030800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,030900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,031000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,031100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,031200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,031300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,031400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,031500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050412,031600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,031700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050412,031800,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050412,031900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050412,032000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,032100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,032200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,032300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,032400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,032500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,032600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,032700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,032800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,032900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,033000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,033100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,033200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,033300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,033400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,033500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,033600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,033700,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050412,033800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,033900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,034000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,034100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050412,034200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050412,034300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,034400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,034500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,034600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,034700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,034800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,034900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,035000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,035100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050412,035200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050412,035300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,035400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050412,035500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,035600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,035700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,035800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,035900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,040000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050412,040100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,040200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,040300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,040400,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050412,040500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,040600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,040700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,040800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,040900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,041000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,041100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,041200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050412,041300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,041400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,041500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,041600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,041700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,041800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,041900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,042000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,042100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,042200,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050412,042300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,042400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,042500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,042600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050412,042700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,042800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050412,042900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,043000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,043100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,043200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,043300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,043400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,043500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,043600,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050412,043700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,043800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,043900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,044000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,044100,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050412,044200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,044300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,044400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,044500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050412,044600,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050412,044700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,044800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,044900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,045000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,045100,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050412,045200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,045300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,045400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,045500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,045600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,045700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,045800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,045900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,050000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,050100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,050200,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050412,050300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,050400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,050500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,050600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050412,050700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,050800,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050412,050900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,051000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,051100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,051200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050412,051300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050412,051400,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050412,051500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050412,051600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050412,051700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050412,051800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050412,051900,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050412,052000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050412,052100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,052200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050412,052300,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050412,052400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050412,052500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050412,052600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,052700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050412,052800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,052900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,053000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,053100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050412,053200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,053300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,053400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050412,053500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,053600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,053700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,053800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,053900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050412,054000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,054100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,054200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,054300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,054400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,054500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,054600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,054700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,054800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,054900,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,055000,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050412,055100,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050412,055200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,055300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050412,055400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,055500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,055600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,055700,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050412,055800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050412,055900,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050412,060000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050412,060100,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050412,060200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050412,060300,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050412,060400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050412,060500,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050412,060600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050412,060700,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050412,060800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,060900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,061000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,061100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050412,061200,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050412,061300,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050412,061400,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050412,061500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,061600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,061700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,061800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,061900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,062000,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050412,062100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050412,062200,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050412,062300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,062400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,062500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,062600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,062700,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050412,062800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,062900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050412,063000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,063100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050412,063200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050412,063300,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,063400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,063500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,063600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,063700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,063800,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050412,063900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,064000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050412,064100,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,064200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050412,064300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,064400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,064500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,064600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,064700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050412,064800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050412,064900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050412,065000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,065100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050412,065200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,065300,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050412,065400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,065500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,065600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,065700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,065800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050412,065900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,070000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,070100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,070200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,070300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,070400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,070500,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050412,070600,0.9551,0.9552,0.9550,0.9550
AUDCAD,20050412,070700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,070800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050412,070900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,071000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050412,071100,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050412,071200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050412,071300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,071400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050412,071500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,071600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,071700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,071800,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050412,071900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,072000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,072100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,072200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,072300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,072400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,072500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,072600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,072700,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050412,072800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,072900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,073000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,073100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,073200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,073300,0.9557,0.9560,0.9557,0.9560
AUDCAD,20050412,073400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050412,073500,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050412,073600,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050412,073700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,073800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050412,073900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050412,074000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,074100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,074200,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050412,074300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050412,074400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,074500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050412,074600,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050412,074700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050412,074800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050412,074900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,075000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,075100,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,075200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,075300,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050412,075400,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,075500,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050412,075600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050412,075700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,075800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,075900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050412,080000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,080100,0.9555,0.9556,0.9554,0.9556
AUDCAD,20050412,080200,0.9557,0.9561,0.9557,0.9561
AUDCAD,20050412,080300,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050412,080400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,080500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,080600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050412,080700,0.9561,0.9561,0.9558,0.9558
AUDCAD,20050412,080800,0.9557,0.9561,0.9557,0.9561
AUDCAD,20050412,080900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050412,081000,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050412,081100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050412,081200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050412,081300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,081400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,081500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,081600,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050412,081700,0.9560,0.9562,0.9559,0.9562
AUDCAD,20050412,081800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050412,081900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050412,082000,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050412,082100,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050412,082200,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050412,082300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050412,082400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050412,082500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050412,082600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,082700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,082800,0.9563,0.9563,0.9560,0.9560
AUDCAD,20050412,082900,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050412,083000,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050412,083100,0.9557,0.9559,0.9557,0.9557
AUDCAD,20050412,083200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,083300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050412,083400,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,083500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,083600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,083700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,083800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,083900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050412,084000,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050412,084100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,084200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,084300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,084400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050412,084500,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050412,084600,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050412,084700,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050412,084800,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050412,084900,0.9566,0.9566,0.9562,0.9562
AUDCAD,20050412,085000,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050412,085100,0.9563,0.9564,0.9562,0.9562
AUDCAD,20050412,085200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050412,085300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050412,085400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050412,085500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,085600,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050412,085700,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050412,085800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050412,085900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,090000,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050412,090100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050412,090200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050412,090300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,090400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,090500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,090600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,090700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,090800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050412,090900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,091000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050412,091100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,091200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,091300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050412,091400,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050412,091500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,091600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,091700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,091800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,091900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,092000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050412,092100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050412,092200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,092300,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050412,092400,0.9554,0.9555,0.9553,0.9555
AUDCAD,20050412,092500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,092600,0.9557,0.9559,0.9557,0.9558
AUDCAD,20050412,092700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,092800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,092900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,093000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,093100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,093200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,093300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,093400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,093500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,093600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050412,093700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050412,093800,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050412,093900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050412,094000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,094100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,094200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050412,094300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050412,094400,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050412,094500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050412,094600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050412,094700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,094800,0.9552,0.9557,0.9552,0.9557
AUDCAD,20050412,094900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,095000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,095100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050412,095200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050412,095300,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050412,095400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050412,095500,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050412,095600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050412,095700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050412,095800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050412,095900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050412,100000,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050412,100100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,100200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,100300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050412,100400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,100500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050412,100600,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050412,100700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,100800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050412,100900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,101000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050412,101100,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050412,101200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050412,101300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,101400,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050412,101500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,101600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,101700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,101800,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050412,101900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,102000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,102100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,102200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,102300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,102400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,102500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,102600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,102700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,102800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,102900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050412,103000,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050412,103100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,103200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050412,103300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,103400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050412,103500,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050412,103600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,103700,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050412,103800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050412,103900,0.9550,0.9551,0.9550,0.9550
AUDCAD,20050412,104000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050412,104100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050412,104200,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050412,104300,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050412,104400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050412,104500,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050412,104600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,104700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050412,104800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,104900,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,105000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050412,105100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,105200,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050412,105300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,105400,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050412,105500,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050412,105600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,105700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,105800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,105900,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050412,110000,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050412,110100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050412,110200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,110300,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050412,110400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,110500,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050412,110600,0.9549,0.9550,0.9548,0.9548
AUDCAD,20050412,110700,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050412,110800,0.9551,0.9551,0.9548,0.9548
AUDCAD,20050412,110900,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050412,111000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050412,111100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050412,111200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050412,111300,0.9544,0.9545,0.9543,0.9543
AUDCAD,20050412,111400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050412,111500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050412,111600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050412,111700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050412,111800,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050412,111900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050412,112000,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050412,112100,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050412,112200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050412,112300,0.9543,0.9544,0.9543,0.9543
AUDCAD,20050412,112400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050412,112500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050412,112600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050412,112700,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050412,112800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050412,112900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050412,113000,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050412,113100,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050412,113200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050412,113300,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050412,113400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,113500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,113600,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050412,113700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,113800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,113900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,114000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,114100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,114200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050412,114300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050412,114400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,114500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,114600,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050412,114700,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050412,114800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050412,114900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050412,115000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050412,115100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050412,115200,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050412,115300,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050412,115400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,115500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,115600,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050412,115700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,115800,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050412,115900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050412,120000,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050412,120100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,120200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,120300,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050412,120400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050412,120500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,120600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,120700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,120800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,120900,0.9554,0.9554,0.9553,0.9554
AUDCAD,20050412,121000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,121100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,121200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,121300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050412,121400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050412,121500,0.9551,0.9551,0.9548,0.9548
AUDCAD,20050412,121600,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050412,121700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050412,121800,0.9549,0.9549,0.9545,0.9546
AUDCAD,20050412,121900,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050412,122000,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050412,122100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050412,122200,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050412,122300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,122400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050412,122500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050412,122600,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050412,122700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,122800,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050412,122900,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050412,123000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050412,123100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050412,123200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050412,123300,0.9547,0.9550,0.9547,0.9549
AUDCAD,20050412,123400,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050412,123500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050412,123600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050412,123700,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050412,123800,0.9543,0.9545,0.9541,0.9545
AUDCAD,20050412,123900,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050412,124000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050412,124100,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050412,124200,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050412,124300,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050412,124400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050412,124500,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050412,124600,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050412,124700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050412,124800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050412,124900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050412,125000,0.9547,0.9548,0.9547,0.9547
AUDCAD,20050412,125100,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050412,125200,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050412,125300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050412,125400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050412,125500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,125600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,125700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050412,125800,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050412,125900,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050412,130000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,130100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,130200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050412,130300,0.9549,0.9549,0.9545,0.9545
AUDCAD,20050412,130400,0.9545,0.9549,0.9545,0.9549
AUDCAD,20050412,130500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050412,130600,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,130700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050412,130800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,130900,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050412,131000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050412,131100,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050412,131200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,131300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050412,131400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050412,131500,0.9546,0.9548,0.9546,0.9547
AUDCAD,20050412,131600,0.9547,0.9548,0.9546,0.9546
AUDCAD,20050412,131700,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050412,131800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,131900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050412,132000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050412,132100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050412,132200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050412,132300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,132400,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050412,132500,0.9552,0.9552,0.9549,0.9549
AUDCAD,20050412,132600,0.9550,0.9550,0.9548,0.9549
AUDCAD,20050412,132700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050412,132800,0.9550,0.9550,0.9548,0.9549
AUDCAD,20050412,132900,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050412,133000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050412,133100,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050412,133200,0.9552,0.9554,0.9552,0.9553
AUDCAD,20050412,133300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050412,133400,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050412,133500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050412,133600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,133700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,133800,0.9555,0.9555,0.9553,0.9553
AUDCAD,20050412,133900,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050412,134000,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050412,134100,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,134200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,134300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050412,134400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050412,134500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050412,134600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050412,134700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050412,134800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050412,134900,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050412,135000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,135100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050412,135200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050412,135300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,135400,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050412,135500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,135600,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050412,135700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,135800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,135900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,140000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050412,140100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,140200,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050412,140300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050412,140400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,140500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,140600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,140700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050412,140800,0.9561,0.9562,0.9560,0.9562
AUDCAD,20050412,140900,0.9563,0.9565,0.9563,0.9564
AUDCAD,20050412,141000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050412,141100,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050412,141200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050412,141300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050412,141400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050412,141500,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050412,141600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050412,141700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050412,141800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050412,141900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050412,142000,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050412,142100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050412,142200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050412,142300,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050412,142400,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050412,142500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050412,142600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050412,142700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050412,142800,0.9572,0.9572,0.9566,0.9566
AUDCAD,20050412,142900,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050412,143000,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050412,143100,0.9572,0.9573,0.9565,0.9566
AUDCAD,20050412,143200,0.9565,0.9567,0.9561,0.9566
AUDCAD,20050412,143300,0.9566,0.9571,0.9566,0.9569
AUDCAD,20050412,143400,0.9570,0.9572,0.9569,0.9569
AUDCAD,20050412,143500,0.9570,0.9576,0.9570,0.9576
AUDCAD,20050412,143600,0.9577,0.9577,0.9572,0.9572
AUDCAD,20050412,143700,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050412,143800,0.9572,0.9572,0.9566,0.9568
AUDCAD,20050412,143900,0.9569,0.9573,0.9568,0.9573
AUDCAD,20050412,144000,0.9574,0.9578,0.9573,0.9573
AUDCAD,20050412,144100,0.9572,0.9572,0.9568,0.9568
AUDCAD,20050412,144200,0.9567,0.9569,0.9567,0.9567
AUDCAD,20050412,144300,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050412,144400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050412,144500,0.9565,0.9565,0.9560,0.9560
AUDCAD,20050412,144600,0.9559,0.9560,0.9558,0.9560
AUDCAD,20050412,144700,0.9559,0.9560,0.9558,0.9560
AUDCAD,20050412,144800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050412,144900,0.9560,0.9560,0.9558,0.9559
AUDCAD,20050412,145000,0.9558,0.9558,0.9554,0.9556
AUDCAD,20050412,145100,0.9555,0.9555,0.9550,0.9551
AUDCAD,20050412,145200,0.9550,0.9551,0.9549,0.9551
AUDCAD,20050412,145300,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050412,145400,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050412,145500,0.9558,0.9561,0.9558,0.9561
AUDCAD,20050412,145600,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050412,145700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050412,145800,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050412,145900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050412,150000,0.9561,0.9561,0.9558,0.9558
AUDCAD,20050412,150100,0.9557,0.9557,0.9551,0.9551
AUDCAD,20050412,150200,0.9550,0.9555,0.9550,0.9555
AUDCAD,20050412,150300,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050412,150400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050412,150500,0.9556,0.9557,0.9555,0.9555
AUDCAD,20050412,150600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050412,150700,0.9555,0.9555,0.9551,0.9552
AUDCAD,20050412,150800,0.9553,0.9554,0.9551,0.9551
AUDCAD,20050412,150900,0.9550,0.9550,0.9545,0.9545
AUDCAD,20050412,151000,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050412,151100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050412,151200,0.9550,0.9550,0.9545,0.9545
AUDCAD,20050412,151300,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050412,151400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050412,151500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050412,151600,0.9544,0.9544,0.9541,0.9541
AUDCAD,20050412,151700,0.9542,0.9545,0.9542,0.9543
AUDCAD,20050412,151800,0.9543,0.9547,0.9543,0.9547
AUDCAD,20050412,151900,0.9546,0.9546,0.9544,0.9545
AUDCAD,20050412,152000,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050412,152100,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050412,152200,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050412,152300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050412,152400,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050412,152500,0.9543,0.9548,0.9543,0.9548
AUDCAD,20050412,152600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050412,152700,0.9547,0.9547,0.9543,0.9543
AUDCAD,20050412,152800,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050412,152900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050412,153000,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050412,153100,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050412,153200,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050412,153300,0.9547,0.9552,0.9547,0.9552
AUDCAD,20050412,153400,0.9552,0.9555,0.9552,0.9555
AUDCAD,20050412,153500,0.9554,0.9562,0.9554,0.9562
AUDCAD,20050412,153600,0.9561,0.9561,0.9559,0.9560
AUDCAD,20050412,153700,0.9561,0.9563,0.9561,0.9561
AUDCAD,20050412,153800,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050412,153900,0.9558,0.9558,0.9556,0.9557
AUDCAD,20050412,154000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050412,154100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,154200,0.9556,0.9557,0.9555,0.9557
AUDCAD,20050412,154300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050412,154400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050412,154500,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050412,154600,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050412,154700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050412,154800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050412,154900,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050412,155000,0.9561,0.9565,0.9561,0.9565
AUDCAD,20050412,155100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050412,155200,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050412,155300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050412,155400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050412,155500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050412,155600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050412,155700,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050412,155800,0.9569,0.9570,0.9567,0.9567
AUDCAD,20050412,155900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050412,160000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050412,160100,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050412,160200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050412,160300,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050412,160400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050412,160500,0.9577,0.9588,0.9577,0.9588
AUDCAD,20050412,160600,0.9587,0.9587,0.9584,0.9584
AUDCAD,20050412,160700,0.9583,0.9583,0.9575,0.9575
AUDCAD,20050412,160800,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050412,160900,0.9577,0.9589,0.9577,0.9589
AUDCAD,20050412,161000,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050412,161100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050412,161200,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050412,161300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050412,161400,0.9584,0.9586,0.9583,0.9586
AUDCAD,20050412,161500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050412,161600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,161700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,161800,0.9584,0.9587,0.9584,0.9587
AUDCAD,20050412,161900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,162000,0.9587,0.9591,0.9587,0.9590
AUDCAD,20050412,162100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050412,162200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050412,162300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050412,162400,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050412,162500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050412,162600,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050412,162700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050412,162800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050412,162900,0.9594,0.9594,0.9592,0.9593
AUDCAD,20050412,163000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050412,163100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050412,163200,0.9591,0.9592,0.9591,0.9591
AUDCAD,20050412,163300,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050412,163400,0.9593,0.9593,0.9587,0.9587
AUDCAD,20050412,163500,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050412,163600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,163700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050412,163800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050412,163900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050412,164000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050412,164100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050412,164200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050412,164300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050412,164400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050412,164500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050412,164600,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050412,164700,0.9579,0.9579,0.9576,0.9576
AUDCAD,20050412,164800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050412,164900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050412,165000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050412,165100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050412,165200,0.9576,0.9577,0.9575,0.9575
AUDCAD,20050412,165300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050412,165400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050412,165500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050412,165600,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050412,165700,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050412,165800,0.9578,0.9581,0.9578,0.9581
AUDCAD,20050412,165900,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050412,170000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050412,170100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050412,170200,0.9586,0.9588,0.9586,0.9587
AUDCAD,20050412,170300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050412,170400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050412,170500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050412,170600,0.9586,0.9586,0.9582,0.9582
AUDCAD,20050412,170700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,170800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050412,170900,0.9583,0.9584,0.9582,0.9582
AUDCAD,20050412,171000,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050412,171100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,171200,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050412,171300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,171400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,171500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,171600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050412,171700,0.9585,0.9586,0.9582,0.9582
AUDCAD,20050412,171800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,171900,0.9583,0.9584,0.9583,0.9583
AUDCAD,20050412,172000,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050412,172100,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050412,172200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050412,172300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050412,172400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,172500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,172600,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050412,172700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050412,172800,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050412,172900,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050412,173000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,173100,0.9586,0.9589,0.9586,0.9588
AUDCAD,20050412,173200,0.9587,0.9587,0.9584,0.9584
AUDCAD,20050412,173300,0.9583,0.9584,0.9583,0.9583
AUDCAD,20050412,173400,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050412,173500,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050412,173600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050412,173700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050412,173800,0.9580,0.9583,0.9580,0.9583
AUDCAD,20050412,173900,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050412,174000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,174100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050412,174200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,174300,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050412,174400,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050412,174500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050412,174600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050412,174700,0.9585,0.9585,0.9584,0.9585
AUDCAD,20050412,174800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050412,174900,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050412,175000,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050412,175100,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050412,175200,0.9583,0.9584,0.9582,0.9583
AUDCAD,20050412,175300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050412,175400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050412,175500,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050412,175600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050412,175700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050412,175800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050412,175900,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050412,180000,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050412,180100,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050412,180200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050412,180300,0.9588,0.9588,0.9586,0.9587
AUDCAD,20050412,180400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050412,180500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050412,180600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050412,180700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050412,180800,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050412,180900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050412,181000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050412,181100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050412,181200,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050412,181300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,181400,0.9585,0.9585,0.9581,0.9582
AUDCAD,20050412,181500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,181600,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050412,181700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,181800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,181900,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050412,182000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050412,182100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050412,182200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050412,182300,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050412,182400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050412,182500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050412,182600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050412,182700,0.9578,0.9578,0.9576,0.9577
AUDCAD,20050412,182800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050412,182900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050412,183000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050412,183100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050412,183200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050412,183300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050412,183400,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050412,183500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050412,183600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050412,183700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050412,183800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050412,183900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,184000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050412,184100,0.9581,0.9584,0.9581,0.9583
AUDCAD,20050412,184200,0.9583,0.9584,0.9582,0.9584
AUDCAD,20050412,184300,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050412,184400,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050412,184500,0.9583,0.9584,0.9583,0.9583
AUDCAD,20050412,184600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,184700,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050412,184800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,184900,0.9584,0.9585,0.9583,0.9585
AUDCAD,20050412,185000,0.9584,0.9584,0.9581,0.9581
AUDCAD,20050412,185100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050412,185200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,185300,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050412,185400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050412,185500,0.9582,0.9584,0.9582,0.9582
AUDCAD,20050412,185600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050412,185700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050412,185800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,185900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050412,190000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050412,190100,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050412,190200,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050412,190300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050412,190400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050412,190500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,190600,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050412,190700,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050412,190800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050412,190900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050412,191000,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050412,191100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,191200,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050412,191300,0.9582,0.9584,0.9582,0.9582
AUDCAD,20050412,191400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050412,191500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050412,191600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050412,191700,0.9579,0.9579,0.9577,0.9578
AUDCAD,20050412,191800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050412,191900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050412,192000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050412,192100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050412,192200,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050412,192300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050412,192400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050412,192500,0.9577,0.9578,0.9575,0.9575
AUDCAD,20050412,192600,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050412,192700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050412,192800,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050412,192900,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050412,193000,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050412,193100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050412,193200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050412,193300,0.9574,0.9577,0.9574,0.9575
AUDCAD,20050412,193400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050412,193500,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050412,193600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050412,193700,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050412,193800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050412,193900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050412,194000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050412,194100,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050412,194200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050412,194300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050412,194400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050412,194500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050412,194600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050412,194700,0.9579,0.9579,0.9577,0.9577
AUDCAD,20050412,194800,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050412,194900,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050412,195000,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050412,195100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050412,195200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050412,195300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050412,195400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050412,195500,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050412,195600,0.9578,0.9578,0.9577,0.9578
AUDCAD,20050412,195700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050412,195800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050412,195900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050412,200000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050412,200100,0.9578,0.9579,0.9575,0.9575
AUDCAD,20050412,200200,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050412,200300,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050412,200400,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050412,200500,0.9574,0.9576,0.9574,0.9575
AUDCAD,20050412,200600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050412,200700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050412,200800,0.9576,0.9580,0.9576,0.9580
AUDCAD,20050412,200900,0.9581,0.9581,0.9578,0.9579
AUDCAD,20050412,201000,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050412,201100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050412,201200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050412,201300,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050412,201400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050412,201500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050412,201600,0.9579,0.9581,0.9579,0.9579
AUDCAD,20050412,201700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050412,201800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050412,201900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050412,202000,0.9582,0.9582,0.9579,0.9580
AUDCAD,20050412,202100,0.9580,0.9584,0.9580,0.9583
AUDCAD,20050412,202200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050412,202300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050412,202400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,202500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050412,202600,0.9585,0.9586,0.9583,0.9586
AUDCAD,20050412,202700,0.9587,0.9588,0.9585,0.9585
AUDCAD,20050412,202800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,202900,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050412,203000,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050412,203100,0.9582,0.9585,0.9582,0.9584
AUDCAD,20050412,203200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050412,203300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050412,203400,0.9583,0.9584,0.9582,0.9582
AUDCAD,20050412,203500,0.9583,0.9585,0.9583,0.9584
AUDCAD,20050412,203600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,203700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050412,203800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050412,203900,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050412,204000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050412,204100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050412,204200,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050412,204300,0.9593,0.9593,0.9590,0.9593
AUDCAD,20050412,204400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050412,204500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050412,204600,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050412,204700,0.9591,0.9591,0.9589,0.9590
AUDCAD,20050412,204800,0.9590,0.9592,0.9590,0.9591
AUDCAD,20050412,204900,0.9592,0.9595,0.9592,0.9592
AUDCAD,20050412,205000,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050412,205100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050412,205200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050412,205300,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050412,205400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050412,205500,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050412,205600,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050412,205700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,205800,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050412,205900,0.9589,0.9589,0.9586,0.9586
AUDCAD,20050412,210000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050412,210100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050412,210200,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050412,210300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050412,210400,0.9583,0.9583,0.9582,0.9583
AUDCAD,20050412,210500,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050412,210600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,210700,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050412,210800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,210900,0.9583,0.9585,0.9583,0.9585
AUDCAD,20050412,211000,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050412,211100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,211200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,211300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050412,211400,0.9588,0.9588,0.9585,0.9585
AUDCAD,20050412,211500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050412,211600,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050412,211700,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050412,211800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050412,211900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050412,212000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050412,212100,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050412,212200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050412,212300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050412,212400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050412,212500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050412,212600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050412,212700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050412,212800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050412,212900,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050412,213000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050412,213100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050412,213200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050412,213300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050412,213400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050412,213500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050412,213600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050412,213700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050412,213800,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050412,213900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050412,214000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050412,214100,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050412,214200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050412,214300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050412,214400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050412,214500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050412,214600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050412,214700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050412,214800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050412,214900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050412,215000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050412,215100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050412,215200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050412,215300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050412,215400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050412,215500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050412,215600,0.9604,0.9604,0.9600,0.9601
AUDCAD,20050412,215700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050412,215800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050412,215900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050412,220000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050412,220100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050412,220200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050412,220300,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050412,220400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050412,220500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050412,220600,0.9606,0.9606,0.9603,0.9603
AUDCAD,20050412,220700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050412,220800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050412,220900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050412,221000,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050412,221100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050412,221200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050412,221300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050412,221400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050412,221500,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050412,221600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050412,221700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050412,221800,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050412,221900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050412,222000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050412,222100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050412,222200,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050412,222300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050412,222400,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050412,222500,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050412,222600,0.9587,0.9588,0.9586,0.9586
AUDCAD,20050412,222700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,222800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050412,222900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050412,223000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,223100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050412,223200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050412,223300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050412,223400,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050412,223500,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050412,223600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050412,223700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050412,223800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050412,223900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050412,224000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050412,224100,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050412,224200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050412,224300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050412,224400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050412,224500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050412,224600,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050412,224700,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050412,224800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050412,224900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050412,225000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050412,225100,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050412,225200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050412,225300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050412,225400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050412,225500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050412,225600,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050412,225700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050412,225800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050412,225900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050412,230000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050412,230100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050412,230200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050412,230300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050412,230400,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050412,230500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,230600,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050412,230700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050412,230800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,230900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,231000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,231100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050412,231200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050412,231300,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050412,231400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050412,231500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050412,231600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,231700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050412,231800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050412,231900,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050412,232000,0.9588,0.9589,0.9588,0.9588
AUDCAD,20050412,232100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,232200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,232300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,232400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,232500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050412,232600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,232700,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050412,232800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050412,232900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050412,233000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050412,233100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050412,233200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050412,233300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050412,233400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050412,233500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050412,233600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050412,233700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050412,233800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050412,233900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050412,234000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050412,234100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050412,234200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050412,234300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,234400,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050412,234500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050412,234600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,234700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,234800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050412,234900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050412,235000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050412,235100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,235200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050412,235300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050412,235400,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050412,235500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050412,235600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050412,235700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050412,235800,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050412,235900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050413,000000,0.9590,0.9591,0.9590,0.9591
AUDNZD,20050412,000100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050412,000200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050412,000300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050412,000400,1.0748,1.0754,1.0748,1.0754
AUDNZD,20050412,000500,1.0755,1.0759,1.0755,1.0759
AUDNZD,20050412,000600,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050412,000700,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050412,000800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050412,000900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050412,001000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050412,001100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050412,001200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050412,001300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050412,001400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050412,001500,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050412,001600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050412,001700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050412,001800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050412,001900,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050412,002000,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050412,002100,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050412,002200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050412,002300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050412,002400,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050412,002500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050412,002600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050412,002700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050412,002800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050412,002900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050412,003000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050412,003100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050412,003200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050412,003300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050412,003400,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050412,003500,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050412,003600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050412,003700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,003800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,003900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050412,004000,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050412,004100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050412,004200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050412,004300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050412,004400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,004500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050412,004600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050412,004700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,004800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,004900,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050412,005000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050412,005100,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050412,005200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050412,005300,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050412,005400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050412,005500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050412,005600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050412,005700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050412,005800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050412,005900,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050412,010000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,010100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,010200,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050412,010300,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,010400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050412,010500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050412,010600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,010700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050412,010800,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,010900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,011000,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050412,011100,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,011200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,011300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050412,011400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,011500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050412,011600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050412,011700,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050412,011800,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050412,011900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050412,012000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050412,012100,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050412,012200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050412,012300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050412,012400,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050412,012500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,012600,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050412,012700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050412,012800,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050412,012900,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050412,013000,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050412,013100,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050412,013200,1.0756,1.0756,1.0750,1.0750
AUDNZD,20050412,013300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050412,013400,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050412,013500,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050412,013600,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050412,013700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050412,013800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050412,013900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050412,014000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050412,014100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050412,014200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050412,014300,1.0750,1.0750,1.0746,1.0746
AUDNZD,20050412,014400,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050412,014500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050412,014600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050412,014700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050412,014800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050412,014900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050412,015000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,015100,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050412,015200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,015300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050412,015400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,015500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,015600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050412,015700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050412,015800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050412,015900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050412,020000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,020100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050412,020200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050412,020300,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050412,020400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050412,020500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050412,020600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050412,020700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050412,020800,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050412,020900,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050412,021000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050412,021100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,021200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,021300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,021400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050412,021500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050412,021600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050412,021700,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050412,021800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,021900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050412,022000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050412,022100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,022200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,022300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050412,022400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,022500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,022600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050412,022700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050412,022800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050412,022900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050412,023000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050412,023100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050412,023200,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050412,023300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050412,023400,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050412,023500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050412,023600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,023700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,023800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050412,023900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050412,024000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,024100,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050412,024200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050412,024300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050412,024400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050412,024500,1.0734,1.0735,1.0733,1.0733
AUDNZD,20050412,024600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050412,024700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,024800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,024900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,025000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,025100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,025200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050412,025300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,025400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,025500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,025600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050412,025700,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050412,025800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,025900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050412,030000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050412,030100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,030200,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050412,030300,1.0731,1.0731,1.0730,1.0731
AUDNZD,20050412,030400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050412,030500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,030600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,030700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,030800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,030900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,031000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,031100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050412,031200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,031300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,031400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,031500,1.0728,1.0729,1.0728,1.0728
AUDNZD,20050412,031600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,031700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,031800,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050412,031900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,032000,1.0727,1.0730,1.0727,1.0730
AUDNZD,20050412,032100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050412,032200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,032300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,032400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,032500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050412,032600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,032700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050412,032800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,032900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,033000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,033100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,033200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050412,033300,1.0732,1.0734,1.0732,1.0733
AUDNZD,20050412,033400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050412,033500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050412,033600,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050412,033700,1.0729,1.0729,1.0728,1.0729
AUDNZD,20050412,033800,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050412,033900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050412,034000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050412,034100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050412,034200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050412,034300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,034400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,034500,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050412,034600,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050412,034700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,034800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,034900,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050412,035000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,035100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,035200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,035300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,035400,1.0732,1.0735,1.0732,1.0735
AUDNZD,20050412,035500,1.0733,1.0733,1.0731,1.0732
AUDNZD,20050412,035600,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050412,035700,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050412,035800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050412,035900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,040000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,040100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,040200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,040300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050412,040400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050412,040500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,040600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050412,040700,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050412,040800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,040900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,041000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,041100,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050412,041200,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,041300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,041400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,041500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,041600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,041700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,041800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,041900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,042000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050412,042100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,042200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,042300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050412,042400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,042500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,042600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,042700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050412,042800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,042900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,043000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050412,043100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,043200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,043300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,043400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050412,043500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,043600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,043700,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050412,043800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,043900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,044000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,044100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050412,044200,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050412,044300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,044400,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,044500,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050412,044600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,044700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,044800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,044900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,045000,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050412,045100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,045200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,045300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,045400,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050412,045500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050412,045600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,045700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,045800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,045900,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,050000,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,050100,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,050200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,050300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,050400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,050500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,050600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,050700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,050800,1.0728,1.0728,1.0727,1.0728
AUDNZD,20050412,050900,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,051000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,051100,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,051200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,051300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,051400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,051500,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050412,051600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050412,051700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050412,051800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,051900,1.0728,1.0732,1.0728,1.0732
AUDNZD,20050412,052000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,052100,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,052200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,052300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,052400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,052500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,052600,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,052700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,052800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,052900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,053000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,053100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,053200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050412,053300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,053400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050412,053500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050412,053600,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050412,053700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,053800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,053900,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050412,054000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050412,054100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050412,054200,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050412,054300,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050412,054400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050412,054500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050412,054600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,054700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,054800,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,054900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,055000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050412,055100,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050412,055200,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050412,055300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,055400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050412,055500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,055600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050412,055700,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,055800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,055900,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,060000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,060100,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050412,060200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,060300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,060400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050412,060500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,060600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,060700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,060800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,060900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,061000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,061100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,061200,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050412,061300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,061400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,061500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,061600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,061700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,061800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,061900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,062000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,062100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,062200,1.0729,1.0729,1.0728,1.0729
AUDNZD,20050412,062300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050412,062400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,062500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,062600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,062700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050412,062800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050412,062900,1.0728,1.0728,1.0726,1.0727
AUDNZD,20050412,063000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,063100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050412,063200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,063300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050412,063400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,063500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,063600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,063700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,063800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,063900,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050412,064000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050412,064100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050412,064200,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050412,064300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,064400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,064500,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,064600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050412,064700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050412,064800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050412,064900,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050412,065000,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050412,065100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,065200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,065300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,065400,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050412,065500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050412,065600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050412,065700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050412,065800,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050412,065900,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050412,070000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,070100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,070200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,070300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,070400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050412,070500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050412,070600,1.0727,1.0727,1.0725,1.0725
AUDNZD,20050412,070700,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050412,070800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050412,070900,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050412,071000,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050412,071100,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050412,071200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050412,071300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050412,071400,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050412,071500,1.0726,1.0726,1.0725,1.0726
AUDNZD,20050412,071600,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050412,071700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,071800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050412,071900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050412,072000,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050412,072100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,072200,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050412,072300,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050412,072400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,072500,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050412,072600,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050412,072700,1.0725,1.0725,1.0724,1.0725
AUDNZD,20050412,072800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050412,072900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050412,073000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050412,073100,1.0727,1.0729,1.0727,1.0728
AUDNZD,20050412,073200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050412,073300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050412,073400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050412,073500,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050412,073600,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050412,073700,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050412,073800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050412,073900,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050412,074000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050412,074100,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050412,074200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050412,074300,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,074400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050412,074500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050412,074600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050412,074700,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050412,074800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050412,074900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,075000,1.0724,1.0724,1.0722,1.0722
AUDNZD,20050412,075100,1.0722,1.0725,1.0722,1.0725
AUDNZD,20050412,075200,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050412,075300,1.0724,1.0724,1.0723,1.0724
AUDNZD,20050412,075400,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050412,075500,1.0725,1.0726,1.0725,1.0725
AUDNZD,20050412,075600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050412,075700,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050412,075800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050412,075900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,080000,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050412,080100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050412,080200,1.0726,1.0727,1.0726,1.0726
AUDNZD,20050412,080300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050412,080400,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050412,080500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050412,080600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050412,080700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050412,080800,1.0722,1.0726,1.0722,1.0726
AUDNZD,20050412,080900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050412,081000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050412,081100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050412,081200,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050412,081300,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050412,081400,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050412,081500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050412,081600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050412,081700,1.0726,1.0732,1.0726,1.0732
AUDNZD,20050412,081800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050412,081900,1.0735,1.0736,1.0734,1.0734
AUDNZD,20050412,082000,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050412,082100,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050412,082200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,082300,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050412,082400,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050412,082500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,082600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050412,082700,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050412,082800,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050412,082900,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050412,083000,1.0730,1.0732,1.0729,1.0732
AUDNZD,20050412,083100,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,083200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,083300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050412,083400,1.0733,1.0735,1.0733,1.0734
AUDNZD,20050412,083500,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050412,083600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,083700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,083800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,083900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,084000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050412,084100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,084200,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,084300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050412,084400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,084500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,084600,1.0730,1.0731,1.0729,1.0731
AUDNZD,20050412,084700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050412,084800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050412,084900,1.0736,1.0737,1.0732,1.0732
AUDNZD,20050412,085000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,085100,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050412,085200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,085300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,085400,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050412,085500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050412,085600,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050412,085700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050412,085800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,085900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050412,090000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050412,090100,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050412,090200,1.0731,1.0731,1.0729,1.0730
AUDNZD,20050412,090300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,090400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,090500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,090600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,090700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050412,090800,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050412,090900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050412,091000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050412,091100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050412,091200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,091300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,091400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050412,091500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,091600,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050412,091700,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050412,091800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050412,091900,1.0733,1.0733,1.0730,1.0730
AUDNZD,20050412,092000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050412,092100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,092200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050412,092300,1.0734,1.0734,1.0731,1.0731
AUDNZD,20050412,092400,1.0730,1.0731,1.0729,1.0731
AUDNZD,20050412,092500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,092600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,092700,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050412,092800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050412,092900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050412,093000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050412,093100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050412,093200,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050412,093300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,093400,1.0733,1.0735,1.0733,1.0733
AUDNZD,20050412,093500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050412,093600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050412,093700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,093800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,093900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,094000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050412,094100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,094200,1.0732,1.0736,1.0732,1.0736
AUDNZD,20050412,094300,1.0739,1.0739,1.0734,1.0734
AUDNZD,20050412,094400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050412,094500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050412,094600,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050412,094700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,094800,1.0731,1.0736,1.0731,1.0736
AUDNZD,20050412,094900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,095000,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,095100,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050412,095200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050412,095300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050412,095400,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050412,095500,1.0730,1.0730,1.0727,1.0727
AUDNZD,20050412,095600,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050412,095700,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050412,095800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050412,095900,1.0732,1.0732,1.0729,1.0729
AUDNZD,20050412,100000,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050412,100100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050412,100200,1.0731,1.0735,1.0731,1.0735
AUDNZD,20050412,100300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050412,100400,1.0735,1.0735,1.0732,1.0732
AUDNZD,20050412,100500,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050412,100600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050412,100700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050412,100800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050412,100900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050412,101000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050412,101100,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050412,101200,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050412,101300,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050412,101400,1.0731,1.0731,1.0730,1.0731
AUDNZD,20050412,101500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,101600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,101700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050412,101800,1.0732,1.0732,1.0730,1.0731
AUDNZD,20050412,101900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,102000,1.0731,1.0735,1.0731,1.0735
AUDNZD,20050412,102100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050412,102200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,102300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050412,102400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,102500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050412,102600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050412,102700,1.0736,1.0737,1.0735,1.0735
AUDNZD,20050412,102800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050412,102900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050412,103000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050412,103100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050412,103200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050412,103300,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050412,103400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050412,103500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050412,103600,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050412,103700,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050412,103800,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050412,103900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050412,104000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050412,104100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050412,104200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,104300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050412,104400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,104500,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050412,104600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050412,104700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,104800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,104900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,105000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,105100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050412,105200,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050412,105300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,105400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050412,105500,1.0731,1.0734,1.0731,1.0734
AUDNZD,20050412,105600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050412,105700,1.0735,1.0736,1.0735,1.0735
AUDNZD,20050412,105800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050412,105900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,110000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,110100,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050412,110200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050412,110300,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050412,110400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050412,110500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050412,110600,1.0739,1.0740,1.0737,1.0737
AUDNZD,20050412,110700,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050412,110800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050412,110900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050412,111000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,111100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050412,111200,1.0737,1.0737,1.0735,1.0736
AUDNZD,20050412,111300,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050412,111400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050412,111500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050412,111600,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050412,111700,1.0737,1.0737,1.0735,1.0736
AUDNZD,20050412,111800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050412,111900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050412,112000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050412,112100,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050412,112200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,112300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,112400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,112500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050412,112600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050412,112700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050412,112800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050412,112900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,113000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,113100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050412,113200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,113300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050412,113400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050412,113500,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050412,113600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,113700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,113800,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050412,113900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050412,114000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050412,114100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050412,114200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050412,114300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050412,114400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050412,114500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050412,114600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050412,114700,1.0735,1.0737,1.0734,1.0737
AUDNZD,20050412,114800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,114900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,115000,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050412,115100,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050412,115200,1.0735,1.0737,1.0735,1.0736
AUDNZD,20050412,115300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050412,115400,1.0734,1.0735,1.0733,1.0735
AUDNZD,20050412,115500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050412,115600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050412,115700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050412,115800,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050412,115900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050412,120000,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050412,120100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050412,120200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050412,120300,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050412,120400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,120500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050412,120600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050412,120700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050412,120800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050412,120900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050412,121000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,121100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,121200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050412,121300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050412,121400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050412,121500,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050412,121600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050412,121700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050412,121800,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050412,121900,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050412,122000,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050412,122100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050412,122200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050412,122300,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050412,122400,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050412,122500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050412,122600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050412,122700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050412,122800,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050412,122900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050412,123000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050412,123100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050412,123200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050412,123300,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050412,123400,1.0739,1.0739,1.0737,1.0738
AUDNZD,20050412,123500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,123600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,123700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050412,123800,1.0739,1.0742,1.0738,1.0742
AUDNZD,20050412,123900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050412,124000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,124100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,124200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050412,124300,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050412,124400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050412,124500,1.0738,1.0739,1.0738,1.0738
AUDNZD,20050412,124600,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050412,124700,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050412,124800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050412,124900,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050412,125000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050412,125100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050412,125200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050412,125300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050412,125400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050412,125500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050412,125600,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050412,125700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050412,125800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050412,125900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050412,130000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,130100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050412,130200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050412,130300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050412,130400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050412,130500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050412,130600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050412,130700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050412,130800,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050412,130900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050412,131000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050412,131100,1.0742,1.0745,1.0742,1.0743
AUDNZD,20050412,131200,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050412,131300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,131400,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050412,131500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050412,131600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050412,131700,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050412,131800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050412,131900,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050412,132000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050412,132100,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050412,132200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,132300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,132400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,132500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,132600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050412,132700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050412,132800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,132900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050412,133000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050412,133100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050412,133200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050412,133300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050412,133400,1.0743,1.0746,1.0743,1.0745
AUDNZD,20050412,133500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050412,133600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,133700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,133800,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050412,133900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050412,134000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,134100,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050412,134200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050412,134300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050412,134400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,134500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,134600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,134700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050412,134800,1.0742,1.0744,1.0742,1.0744
AUDNZD,20050412,134900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050412,135000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050412,135100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050412,135200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050412,135300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050412,135400,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050412,135500,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050412,135600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,135700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,135800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,135900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050412,140000,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050412,140100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050412,140200,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050412,140300,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050412,140400,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050412,140500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050412,140600,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050412,140700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050412,140800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050412,140900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050412,141000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050412,141100,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050412,141200,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050412,141300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050412,141400,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050412,141500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,141600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050412,141700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050412,141800,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050412,141900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,142000,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050412,142100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,142200,1.0743,1.0745,1.0743,1.0743
AUDNZD,20050412,142300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050412,142400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050412,142500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050412,142600,1.0744,1.0746,1.0744,1.0745
AUDNZD,20050412,142700,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050412,142800,1.0740,1.0741,1.0739,1.0739
AUDNZD,20050412,142900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050412,143000,1.0741,1.0742,1.0739,1.0739
AUDNZD,20050412,143100,1.0741,1.0750,1.0741,1.0746
AUDNZD,20050412,143200,1.0745,1.0745,1.0735,1.0739
AUDNZD,20050412,143300,1.0741,1.0747,1.0741,1.0743
AUDNZD,20050412,143400,1.0741,1.0742,1.0739,1.0739
AUDNZD,20050412,143500,1.0741,1.0745,1.0741,1.0741
AUDNZD,20050412,143600,1.0742,1.0745,1.0742,1.0743
AUDNZD,20050412,143700,1.0742,1.0742,1.0739,1.0740
AUDNZD,20050412,143800,1.0742,1.0742,1.0731,1.0733
AUDNZD,20050412,143900,1.0735,1.0743,1.0735,1.0743
AUDNZD,20050412,144000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,144100,1.0741,1.0741,1.0738,1.0741
AUDNZD,20050412,144200,1.0743,1.0747,1.0743,1.0745
AUDNZD,20050412,144300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050412,144400,1.0747,1.0747,1.0744,1.0746
AUDNZD,20050412,144500,1.0745,1.0745,1.0738,1.0738
AUDNZD,20050412,144600,1.0739,1.0741,1.0738,1.0738
AUDNZD,20050412,144700,1.0739,1.0739,1.0736,1.0737
AUDNZD,20050412,144800,1.0738,1.0742,1.0738,1.0742
AUDNZD,20050412,144900,1.0742,1.0742,1.0739,1.0739
AUDNZD,20050412,145000,1.0740,1.0745,1.0738,1.0745
AUDNZD,20050412,145100,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050412,145200,1.0747,1.0749,1.0746,1.0749
AUDNZD,20050412,145300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050412,145400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,145500,1.0751,1.0753,1.0748,1.0748
AUDNZD,20050412,145600,1.0747,1.0747,1.0745,1.0746
AUDNZD,20050412,145700,1.0747,1.0748,1.0745,1.0747
AUDNZD,20050412,145800,1.0748,1.0748,1.0743,1.0743
AUDNZD,20050412,145900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050412,150000,1.0747,1.0750,1.0747,1.0748
AUDNZD,20050412,150100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050412,150200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050412,150300,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050412,150400,1.0748,1.0748,1.0743,1.0743
AUDNZD,20050412,150500,1.0742,1.0748,1.0742,1.0748
AUDNZD,20050412,150600,1.0750,1.0753,1.0750,1.0750
AUDNZD,20050412,150700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050412,150800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050412,150900,1.0746,1.0750,1.0746,1.0750
AUDNZD,20050412,151000,1.0751,1.0753,1.0750,1.0753
AUDNZD,20050412,151100,1.0754,1.0755,1.0753,1.0754
AUDNZD,20050412,151200,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050412,151300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050412,151400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050412,151500,1.0756,1.0757,1.0755,1.0755
AUDNZD,20050412,151600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050412,151700,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050412,151800,1.0753,1.0755,1.0752,1.0755
AUDNZD,20050412,151900,1.0754,1.0754,1.0750,1.0751
AUDNZD,20050412,152000,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050412,152100,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050412,152200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,152300,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050412,152400,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050412,152500,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050412,152600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,152700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050412,152800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050412,152900,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050412,153000,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050412,153100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,153200,1.0750,1.0753,1.0750,1.0752
AUDNZD,20050412,153300,1.0751,1.0753,1.0751,1.0751
AUDNZD,20050412,153400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,153500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,153600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050412,153700,1.0748,1.0753,1.0748,1.0753
AUDNZD,20050412,153800,1.0753,1.0754,1.0752,1.0752
AUDNZD,20050412,153900,1.0751,1.0751,1.0745,1.0745
AUDNZD,20050412,154000,1.0745,1.0748,1.0745,1.0747
AUDNZD,20050412,154100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050412,154200,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050412,154300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050412,154400,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050412,154500,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050412,154600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050412,154700,1.0749,1.0750,1.0748,1.0748
AUDNZD,20050412,154800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050412,154900,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050412,155000,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050412,155100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050412,155200,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050412,155300,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050412,155400,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050412,155500,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050412,155600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,155700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050412,155800,1.0749,1.0757,1.0749,1.0757
AUDNZD,20050412,155900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050412,160000,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050412,160100,1.0757,1.0757,1.0755,1.0756
AUDNZD,20050412,160200,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,160300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,160400,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050412,160500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050412,160600,1.0760,1.0760,1.0756,1.0757
AUDNZD,20050412,160700,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050412,160800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050412,160900,1.0748,1.0752,1.0748,1.0752
AUDNZD,20050412,161000,1.0753,1.0759,1.0753,1.0759
AUDNZD,20050412,161100,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050412,161200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050412,161300,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050412,161400,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050412,161500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050412,161600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050412,161700,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050412,161800,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050412,161900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,162000,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050412,162100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050412,162200,1.0757,1.0758,1.0756,1.0758
AUDNZD,20050412,162300,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050412,162400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050412,162500,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050412,162600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050412,162700,1.0758,1.0762,1.0758,1.0762
AUDNZD,20050412,162800,1.0763,1.0763,1.0761,1.0762
AUDNZD,20050412,162900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050412,163000,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050412,163100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050412,163200,1.0758,1.0761,1.0758,1.0761
AUDNZD,20050412,163300,1.0761,1.0763,1.0761,1.0762
AUDNZD,20050412,163400,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050412,163500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,163600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,163700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,163800,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050412,163900,1.0754,1.0754,1.0751,1.0751
AUDNZD,20050412,164000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,164100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050412,164200,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050412,164300,1.0753,1.0753,1.0748,1.0748
AUDNZD,20050412,164400,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050412,164500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,164600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050412,164700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050412,164800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050412,164900,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050412,165000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050412,165100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,165200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,165300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,165400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,165500,1.0754,1.0754,1.0752,1.0754
AUDNZD,20050412,165600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050412,165700,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,165800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,165900,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050412,170000,1.0759,1.0760,1.0757,1.0757
AUDNZD,20050412,170100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,170200,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050412,170300,1.0756,1.0757,1.0755,1.0757
AUDNZD,20050412,170400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050412,170500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050412,170600,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050412,170700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,170800,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050412,170900,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050412,171000,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050412,171100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050412,171200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050412,171300,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050412,171400,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050412,171500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050412,171600,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050412,171700,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050412,171800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050412,171900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050412,172000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,172100,1.0759,1.0764,1.0759,1.0763
AUDNZD,20050412,172200,1.0763,1.0763,1.0759,1.0759
AUDNZD,20050412,172300,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050412,172400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050412,172500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050412,172600,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050412,172700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050412,172800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050412,172900,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050412,173000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050412,173100,1.0764,1.0768,1.0764,1.0764
AUDNZD,20050412,173200,1.0760,1.0760,1.0756,1.0756
AUDNZD,20050412,173300,1.0757,1.0761,1.0757,1.0758
AUDNZD,20050412,173400,1.0757,1.0757,1.0753,1.0753
AUDNZD,20050412,173500,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050412,173600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,173700,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050412,173800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050412,173900,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050412,174000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050412,174100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050412,174200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050412,174300,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050412,174400,1.0752,1.0754,1.0752,1.0752
AUDNZD,20050412,174500,1.0751,1.0753,1.0750,1.0753
AUDNZD,20050412,174600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050412,174700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050412,174800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050412,174900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050412,175000,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050412,175100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050412,175200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,175300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050412,175400,1.0757,1.0758,1.0754,1.0754
AUDNZD,20050412,175500,1.0753,1.0753,1.0750,1.0751
AUDNZD,20050412,175600,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050412,175700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050412,175800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050412,175900,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050412,180000,1.0758,1.0758,1.0757,1.0758
AUDNZD,20050412,180100,1.0758,1.0758,1.0755,1.0755
AUDNZD,20050412,180200,1.0755,1.0756,1.0754,1.0756
AUDNZD,20050412,180300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,180400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050412,180500,1.0758,1.0759,1.0758,1.0758
AUDNZD,20050412,180600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050412,180700,1.0760,1.0764,1.0760,1.0764
AUDNZD,20050412,180800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050412,180900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050412,181000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050412,181100,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050412,181200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050412,181300,1.0759,1.0763,1.0759,1.0763
AUDNZD,20050412,181400,1.0762,1.0762,1.0757,1.0759
AUDNZD,20050412,181500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050412,181600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050412,181700,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050412,181800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050412,181900,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050412,182000,1.0762,1.0762,1.0760,1.0762
AUDNZD,20050412,182100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050412,182200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050412,182300,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050412,182400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050412,182500,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,182600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,182700,1.0754,1.0754,1.0751,1.0751
AUDNZD,20050412,182800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050412,182900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,183000,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050412,183100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,183200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,183300,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050412,183400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050412,183500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050412,183600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,183700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,183800,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050412,183900,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050412,184000,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050412,184100,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050412,184200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050412,184300,1.0755,1.0757,1.0754,1.0757
AUDNZD,20050412,184400,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050412,184500,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050412,184600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,184700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,184800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,184900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050412,185000,1.0758,1.0758,1.0757,1.0758
AUDNZD,20050412,185100,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050412,185200,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050412,185300,1.0760,1.0760,1.0756,1.0756
AUDNZD,20050412,185400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,185500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050412,185600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050412,185700,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050412,185800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,185900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050412,190000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,190100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,190200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,190300,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050412,190400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050412,190500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050412,190600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050412,190700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050412,190800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,190900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050412,191000,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050412,191100,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050412,191200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050412,191300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050412,191400,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050412,191500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050412,191600,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050412,191700,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050412,191800,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050412,191900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050412,192000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050412,192100,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050412,192200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050412,192300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050412,192400,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050412,192500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050412,192600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050412,192700,1.0747,1.0750,1.0746,1.0748
AUDNZD,20050412,192800,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050412,192900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050412,193000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050412,193100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050412,193200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,193300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050412,193400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050412,193500,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050412,193600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050412,193700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050412,193800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,193900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050412,194000,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050412,194100,1.0749,1.0749,1.0747,1.0749
AUDNZD,20050412,194200,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050412,194300,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050412,194400,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050412,194500,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050412,194600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050412,194700,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050412,194800,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050412,194900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,195000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050412,195100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050412,195200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050412,195300,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050412,195400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050412,195500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050412,195600,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050412,195700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050412,195800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050412,195900,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050412,200000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,200100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,200200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050412,200300,1.0760,1.0761,1.0759,1.0761
AUDNZD,20050412,200400,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050412,200500,1.0765,1.0768,1.0765,1.0766
AUDNZD,20050412,200600,1.0766,1.0769,1.0764,1.0764
AUDNZD,20050412,200700,1.0766,1.0766,1.0763,1.0764
AUDNZD,20050412,200800,1.0766,1.0767,1.0764,1.0764
AUDNZD,20050412,200900,1.0764,1.0764,1.0760,1.0760
AUDNZD,20050412,201000,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050412,201100,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050412,201200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050412,201300,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050412,201400,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050412,201500,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050412,201600,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050412,201700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050412,201800,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050412,201900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050412,202000,1.0764,1.0764,1.0761,1.0762
AUDNZD,20050412,202100,1.0763,1.0767,1.0763,1.0766
AUDNZD,20050412,202200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050412,202300,1.0765,1.0765,1.0761,1.0761
AUDNZD,20050412,202400,1.0761,1.0762,1.0760,1.0762
AUDNZD,20050412,202500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050412,202600,1.0759,1.0764,1.0759,1.0764
AUDNZD,20050412,202700,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050412,202800,1.0764,1.0764,1.0757,1.0757
AUDNZD,20050412,202900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050412,203000,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050412,203100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050412,203200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,203300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050412,203400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050412,203500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,203600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050412,203700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,203800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,203900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,204000,1.0751,1.0753,1.0751,1.0752
AUDNZD,20050412,204100,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050412,204200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050412,204300,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050412,204400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050412,204500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050412,204600,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050412,204700,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050412,204800,1.0752,1.0754,1.0752,1.0752
AUDNZD,20050412,204900,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050412,205000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050412,205100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,205200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050412,205300,1.0754,1.0760,1.0754,1.0760
AUDNZD,20050412,205400,1.0761,1.0761,1.0755,1.0755
AUDNZD,20050412,205500,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050412,205600,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050412,205700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050412,205800,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050412,205900,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050412,210000,1.0750,1.0759,1.0750,1.0759
AUDNZD,20050412,210100,1.0761,1.0763,1.0760,1.0760
AUDNZD,20050412,210200,1.0759,1.0759,1.0753,1.0753
AUDNZD,20050412,210300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050412,210400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050412,210500,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050412,210600,1.0754,1.0755,1.0753,1.0755
AUDNZD,20050412,210700,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050412,210800,1.0750,1.0752,1.0750,1.0750
AUDNZD,20050412,210900,1.0750,1.0756,1.0750,1.0756
AUDNZD,20050412,211000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050412,211100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050412,211200,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050412,211300,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050412,211400,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050412,211500,1.0753,1.0756,1.0753,1.0756
AUDNZD,20050412,211600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,211700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,211800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,211900,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,212000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050412,212100,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050412,212200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,212300,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050412,212400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050412,212500,1.0758,1.0760,1.0757,1.0760
AUDNZD,20050412,212600,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050412,212700,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050412,212800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,212900,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050412,213000,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050412,213100,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050412,213200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050412,213300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,213400,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050412,213500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,213600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,213700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050412,213800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050412,213900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050412,214000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050412,214100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,214200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,214300,1.0756,1.0757,1.0756,1.0756
AUDNZD,20050412,214400,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,214500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050412,214600,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050412,214700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,214800,1.0756,1.0756,1.0754,1.0755
AUDNZD,20050412,214900,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050412,215000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050412,215100,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050412,215200,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050412,215300,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,215400,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050412,215500,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050412,215600,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050412,215700,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,215800,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050412,215900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050412,220000,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050412,220100,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050412,220200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,220300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050412,220400,1.0758,1.0759,1.0758,1.0758
AUDNZD,20050412,220500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050412,220600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050412,220700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050412,220800,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050412,220900,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,221000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050412,221100,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050412,221200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050412,221300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050412,221400,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050412,221500,1.0751,1.0751,1.0750,1.0751
AUDNZD,20050412,221600,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050412,221700,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050412,221800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050412,221900,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050412,222000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050412,222100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050412,222200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050412,222300,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050412,222400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050412,222500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050412,222600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050412,222700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050412,222800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050412,222900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,223000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050412,223100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050412,223200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050412,223300,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050412,223400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050412,223500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050412,223600,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050412,223700,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050412,223800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050412,223900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050412,224000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050412,224100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050412,224200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050412,224300,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050412,224400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050412,224500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050412,224600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050412,224700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050412,224800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050412,224900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050412,225000,1.0751,1.0751,1.0749,1.0749
AUDNZD,20050412,225100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050412,225200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050412,225300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050412,225400,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050412,225500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050412,225600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050412,225700,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050412,225800,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050412,225900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050412,230000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050412,230100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050412,230200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,230300,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050412,230400,1.0742,1.0745,1.0742,1.0745
AUDNZD,20050412,230500,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050412,230600,1.0744,1.0747,1.0744,1.0747
AUDNZD,20050412,230700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050412,230800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050412,230900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050412,231000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050412,231100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050412,231200,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050412,231300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,231400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,231500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,231600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,231700,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050412,231800,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050412,231900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,232000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,232100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,232200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,232300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,232400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,232500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,232600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050412,232700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050412,232800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050412,232900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,233000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,233100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050412,233200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050412,233300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,233400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,233500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,233600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,233700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,233800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050412,233900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050412,234000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050412,234100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050412,234200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050412,234300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050412,234400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050412,234500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050412,234600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050412,234700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050412,234800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050412,234900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050412,235000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050412,235100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,235200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,235300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050412,235400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050412,235500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050412,235600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050412,235700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050412,235800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050412,235900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,000000,1.0739,1.0739,1.0739,1.0739
NZDCHF,20050412,000100,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050412,000200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050412,000300,0.8603,0.8603,0.8601,0.8601
NZDCHF,20050412,000400,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050412,000500,0.8597,0.8597,0.8593,0.8593
NZDCHF,20050412,000600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050412,000700,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050412,000800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050412,000900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050412,001000,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050412,001100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050412,001200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050412,001300,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050412,001400,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050412,001500,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050412,001600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050412,001700,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050412,001800,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050412,001900,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050412,002000,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050412,002100,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050412,002200,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050412,002300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050412,002400,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050412,002500,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050412,002600,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050412,002700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050412,002800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050412,002900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050412,003000,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050412,003100,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050412,003200,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050412,003300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050412,003400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050412,003500,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050412,003600,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050412,003700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050412,003800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050412,003900,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050412,004000,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050412,004100,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050412,004200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050412,004300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050412,004400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050412,004500,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050412,004600,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050412,004700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050412,004800,0.8595,0.8595,0.8593,0.8593
NZDCHF,20050412,004900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050412,005000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050412,005100,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050412,005200,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050412,005300,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050412,005400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050412,005500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050412,005600,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050412,005700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050412,005800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050412,005900,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050412,010000,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050412,010100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050412,010200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050412,010300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050412,010400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050412,010500,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050412,010600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050412,010700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050412,010800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050412,010900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050412,011000,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050412,011100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050412,011200,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050412,011300,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050412,011400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050412,011500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050412,011600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050412,011700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050412,011800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050412,011900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050412,012000,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050412,012100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050412,012200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050412,012300,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050412,012400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050412,012500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050412,012600,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050412,012700,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050412,012800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050412,012900,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050412,013000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050412,013100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050412,013200,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050412,013300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050412,013400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050412,013500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050412,013600,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050412,013700,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050412,013800,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050412,013900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050412,014000,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050412,014100,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050412,014200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050412,014300,0.8602,0.8605,0.8602,0.8605
NZDCHF,20050412,014400,0.8606,0.8609,0.8606,0.8609
NZDCHF,20050412,014500,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050412,014600,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,014700,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,014800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,014900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,015000,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050412,015100,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,015200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,015300,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,015400,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050412,015500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,015600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,015700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,015800,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050412,015900,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,020000,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,020100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050412,020200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,020300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,020400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,020500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,020600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,020700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,020800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,020900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,021000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,021100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,021200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,021300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,021400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,021500,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,021600,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050412,021700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,021800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,021900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,022000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,022100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,022200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,022300,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,022400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,022500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,022600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,022700,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,022800,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050412,022900,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050412,023000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,023100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,023200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,023300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,023400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,023500,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050412,023600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,023700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,023800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,023900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050412,024000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,024100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050412,024200,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050412,024300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050412,024400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,024500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050412,024600,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050412,024700,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,024800,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,024900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,025000,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050412,025100,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050412,025200,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050412,025300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,025400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,025500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,025600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,025700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,025800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,025900,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050412,030000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050412,030100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050412,030200,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050412,030300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,030400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,030500,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050412,030600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,030700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,030800,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,030900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,031000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,031100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050412,031200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,031300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,031400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,031500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,031600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,031700,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050412,031800,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050412,031900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050412,032000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050412,032100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,032200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,032300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,032400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,032500,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,032600,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050412,032700,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,032800,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,032900,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,033000,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,033100,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,033200,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,033300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,033400,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050412,033500,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,033600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,033700,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,033800,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050412,033900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,034000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,034100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,034200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,034300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,034400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,034500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,034600,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050412,034700,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050412,034800,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050412,034900,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050412,035000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050412,035100,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050412,035200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,035300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,035400,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050412,035500,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050412,035600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,035700,0.8605,0.8606,0.8605,0.8605
NZDCHF,20050412,035800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,035900,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050412,040000,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050412,040100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,040200,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050412,040300,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050412,040400,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050412,040500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050412,040600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050412,040700,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050412,040800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,040900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,041000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,041100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,041200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,041300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,041400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,041500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,041600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,041700,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,041800,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,041900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050412,042000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,042100,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,042200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,042300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,042400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,042500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,042600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,042700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,042800,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,042900,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,043000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,043100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,043200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,043300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,043400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,043500,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050412,043600,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,043700,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,043800,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,043900,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,044000,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050412,044100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,044200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,044300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,044400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,044500,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,044600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,044700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,044800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,044900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,045000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,045100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,045200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,045300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,045400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,045500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,045600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,045700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,045800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,045900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,050000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,050100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,050200,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,050300,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,050400,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,050500,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,050600,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050412,050700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,050800,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,050900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050412,051000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,051100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,051200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,051300,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050412,051400,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,051500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,051600,0.8615,0.8616,0.8615,0.8615
NZDCHF,20050412,051700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,051800,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050412,051900,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050412,052000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,052100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,052200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,052300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,052400,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050412,052500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,052600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,052700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,052800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,052900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,053000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,053100,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,053200,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050412,053300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,053400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,053500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,053600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,053700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,053800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,053900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,054000,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,054100,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050412,054200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,054300,0.8612,0.8612,0.8609,0.8609
NZDCHF,20050412,054400,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050412,054500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,054600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,054700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,054800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,054900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,055000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,055100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,055200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,055300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,055400,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050412,055500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,055600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,055700,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,055800,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050412,055900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,060000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,060100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,060200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,060300,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,060400,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,060500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,060600,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050412,060700,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,060800,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050412,060900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,061000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,061100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,061200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,061300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,061400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,061500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,061600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,061700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,061800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,061900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,062000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,062100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,062200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,062300,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050412,062400,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,062500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,062600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,062700,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050412,062800,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,062900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,063000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050412,063100,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050412,063200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,063300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,063400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,063500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,063600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,063700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,063800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,063900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,064000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,064100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,064200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,064300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,064400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,064500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,064600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,064700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,064800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,064900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,065000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,065100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,065200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,065300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,065400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050412,065500,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,065600,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,065700,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,065800,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,065900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,070000,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,070100,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,070200,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,070300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,070400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050412,070500,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,070600,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,070700,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,070800,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,070900,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,071000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050412,071100,0.8617,0.8618,0.8617,0.8618
NZDCHF,20050412,071200,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050412,071300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,071400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,071500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,071600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,071700,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,071800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,071900,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050412,072000,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050412,072100,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050412,072200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050412,072300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050412,072400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050412,072500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050412,072600,0.8620,0.8620,0.8618,0.8618
NZDCHF,20050412,072700,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,072800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,072900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,073000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,073100,0.8617,0.8617,0.8616,0.8617
NZDCHF,20050412,073200,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050412,073300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,073400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,073500,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050412,073600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,073700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,073800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,073900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,074000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,074100,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050412,074200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,074300,0.8618,0.8618,0.8617,0.8618
NZDCHF,20050412,074400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,074500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,074600,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050412,074700,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050412,074800,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050412,074900,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050412,075000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,075100,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050412,075200,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050412,075300,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,075400,0.8619,0.8619,0.8618,0.8619
NZDCHF,20050412,075500,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,075600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,075700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,075800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,075900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,080000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,080100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,080200,0.8618,0.8620,0.8618,0.8620
NZDCHF,20050412,080300,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050412,080400,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050412,080500,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050412,080600,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050412,080700,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050412,080800,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050412,080900,0.8622,0.8623,0.8622,0.8622
NZDCHF,20050412,081000,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050412,081100,0.8623,0.8623,0.8620,0.8620
NZDCHF,20050412,081200,0.8621,0.8622,0.8620,0.8621
NZDCHF,20050412,081300,0.8622,0.8623,0.8622,0.8622
NZDCHF,20050412,081400,0.8622,0.8622,0.8620,0.8620
NZDCHF,20050412,081500,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050412,081600,0.8621,0.8622,0.8621,0.8622
NZDCHF,20050412,081700,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050412,081800,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050412,081900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,082000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,082100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,082200,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,082300,0.8619,0.8619,0.8617,0.8617
NZDCHF,20050412,082400,0.8616,0.8617,0.8615,0.8615
NZDCHF,20050412,082500,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050412,082600,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050412,082700,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050412,082800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050412,082900,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050412,083000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050412,083100,0.8615,0.8615,0.8613,0.8614
NZDCHF,20050412,083200,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050412,083300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,083400,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050412,083500,0.8612,0.8615,0.8612,0.8615
NZDCHF,20050412,083600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050412,083700,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050412,083800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,083900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,084000,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050412,084100,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050412,084200,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050412,084300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,084400,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,084500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,084600,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050412,084700,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,084800,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050412,084900,0.8610,0.8613,0.8610,0.8613
NZDCHF,20050412,085000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,085100,0.8612,0.8614,0.8612,0.8614
NZDCHF,20050412,085200,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,085300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,085400,0.8612,0.8612,0.8609,0.8609
NZDCHF,20050412,085500,0.8610,0.8611,0.8609,0.8609
NZDCHF,20050412,085600,0.8608,0.8612,0.8608,0.8612
NZDCHF,20050412,085700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,085800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,085900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,090000,0.8613,0.8614,0.8613,0.8613
NZDCHF,20050412,090100,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,090200,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050412,090300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,090400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,090500,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,090600,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050412,090700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,090800,0.8613,0.8613,0.8610,0.8610
NZDCHF,20050412,090900,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050412,091000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,091100,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,091200,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050412,091300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050412,091400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,091500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050412,091600,0.8613,0.8615,0.8613,0.8613
NZDCHF,20050412,091700,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,091800,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050412,091900,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050412,092000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,092100,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050412,092200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,092300,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050412,092400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,092500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,092600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,092700,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,092800,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,092900,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050412,093000,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050412,093100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,093200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,093300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,093400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,093500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,093600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,093700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,093800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,093900,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,094000,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,094100,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050412,094200,0.8613,0.8613,0.8609,0.8609
NZDCHF,20050412,094300,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050412,094400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050412,094500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,094600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,094700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050412,094800,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050412,094900,0.8610,0.8613,0.8610,0.8613
NZDCHF,20050412,095000,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050412,095100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,095200,0.8615,0.8616,0.8615,0.8615
NZDCHF,20050412,095300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,095400,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,095500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,095600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050412,095700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,095800,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,095900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,100000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,100100,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,100200,0.8608,0.8608,0.8606,0.8606
NZDCHF,20050412,100300,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050412,100400,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050412,100500,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050412,100600,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050412,100700,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050412,100800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050412,100900,0.8603,0.8604,0.8603,0.8603
NZDCHF,20050412,101000,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050412,101100,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050412,101200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,101300,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050412,101400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050412,101500,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050412,101600,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050412,101700,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050412,101800,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050412,101900,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050412,102000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050412,102100,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050412,102200,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050412,102300,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050412,102400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050412,102500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,102600,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050412,102700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050412,102800,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050412,102900,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050412,103000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050412,103100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050412,103200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050412,103300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050412,103400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050412,103500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050412,103600,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050412,103700,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050412,103800,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050412,103900,0.8604,0.8605,0.8604,0.8604
NZDCHF,20050412,104000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050412,104100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050412,104200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050412,104300,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050412,104400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050412,104500,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050412,104600,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050412,104700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050412,104800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,104900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,105000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,105100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,105200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,105300,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050412,105400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,105500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050412,105600,0.8604,0.8604,0.8603,0.8604
NZDCHF,20050412,105700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050412,105800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,105900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050412,110000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050412,110100,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050412,110200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050412,110300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050412,110400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,110500,0.8604,0.8604,0.8600,0.8600
NZDCHF,20050412,110600,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050412,110700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050412,110800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050412,110900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050412,111000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050412,111100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050412,111200,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050412,111300,0.8601,0.8601,0.8600,0.8601
NZDCHF,20050412,111400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050412,111500,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050412,111600,0.8601,0.8604,0.8601,0.8604
NZDCHF,20050412,111700,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050412,111800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,111900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,112000,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050412,112100,0.8607,0.8607,0.8604,0.8604
NZDCHF,20050412,112200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050412,112300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050412,112400,0.8605,0.8607,0.8605,0.8606
NZDCHF,20050412,112500,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050412,112600,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050412,112700,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050412,112800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050412,112900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050412,113000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050412,113100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050412,113200,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050412,113300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050412,113400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050412,113500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050412,113600,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050412,113700,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050412,113800,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050412,113900,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050412,114000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050412,114100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050412,114200,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050412,114300,0.8603,0.8607,0.8603,0.8607
NZDCHF,20050412,114400,0.8609,0.8610,0.8609,0.8609
NZDCHF,20050412,114500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,114600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050412,114700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,114800,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,114900,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050412,115000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,115100,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050412,115200,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,115300,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,115400,0.8610,0.8611,0.8610,0.8610
NZDCHF,20050412,115500,0.8609,0.8610,0.8609,0.8609
NZDCHF,20050412,115600,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,115700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,115800,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050412,115900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,120000,0.8612,0.8612,0.8608,0.8608
NZDCHF,20050412,120100,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,120200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,120300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050412,120400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,120500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050412,120600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050412,120700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050412,120800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,120900,0.8611,0.8611,0.8610,0.8611
NZDCHF,20050412,121000,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050412,121100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,121200,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,121300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,121400,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050412,121500,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050412,121600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050412,121700,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050412,121800,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050412,121900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,122000,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050412,122100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,122200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,122300,0.8615,0.8615,0.8612,0.8612
NZDCHF,20050412,122400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,122500,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,122600,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,122700,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050412,122800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,122900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,123000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,123100,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,123200,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050412,123300,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,123400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,123500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,123600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,123700,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,123800,0.8611,0.8612,0.8607,0.8607
NZDCHF,20050412,123900,0.8607,0.8611,0.8607,0.8611
NZDCHF,20050412,124000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,124100,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,124200,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,124300,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050412,124400,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,124500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,124600,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050412,124700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,124800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,124900,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,125000,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050412,125100,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,125200,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,125300,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,125400,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050412,125500,0.8613,0.8614,0.8613,0.8613
NZDCHF,20050412,125600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,125700,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,125800,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,125900,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050412,130000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050412,130100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050412,130200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,130300,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050412,130400,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050412,130500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,130600,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050412,130700,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,130800,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,130900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,131000,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050412,131100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050412,131200,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050412,131300,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,131400,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050412,131500,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050412,131600,0.8608,0.8610,0.8608,0.8610
NZDCHF,20050412,131700,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,131800,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050412,131900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,132000,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050412,132100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050412,132200,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050412,132300,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050412,132400,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,132500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050412,132600,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050412,132700,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,132800,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,132900,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050412,133000,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,133100,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050412,133200,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,133300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,133400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,133500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,133600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,133700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,133800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,133900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,134000,0.8615,0.8615,0.8614,0.8615
NZDCHF,20050412,134100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,134200,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050412,134300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050412,134400,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050412,134500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,134600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,134700,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050412,134800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,134900,0.8611,0.8611,0.8610,0.8611
NZDCHF,20050412,135000,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050412,135100,0.8610,0.8612,0.8610,0.8611
NZDCHF,20050412,135200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,135300,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050412,135400,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050412,135500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,135600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,135700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,135800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,135900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050412,140000,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050412,140100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,140200,0.8611,0.8611,0.8610,0.8611
NZDCHF,20050412,140300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,140400,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,140500,0.8610,0.8611,0.8609,0.8611
NZDCHF,20050412,140600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,140700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,140800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,140900,0.8612,0.8614,0.8612,0.8614
NZDCHF,20050412,141000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050412,141100,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050412,141200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,141300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,141400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050412,141500,0.8611,0.8612,0.8609,0.8612
NZDCHF,20050412,141600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050412,141700,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050412,141800,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050412,141900,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050412,142000,0.8611,0.8612,0.8611,0.8611
NZDCHF,20050412,142100,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050412,142200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050412,142300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050412,142400,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,142500,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050412,142600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050412,142700,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050412,142800,0.8614,0.8614,0.8613,0.8614
NZDCHF,20050412,142900,0.8615,0.8615,0.8612,0.8612
NZDCHF,20050412,143000,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050412,143100,0.8611,0.8611,0.8598,0.8604
NZDCHF,20050412,143200,0.8607,0.8615,0.8607,0.8612
NZDCHF,20050412,143300,0.8613,0.8613,0.8610,0.8613
NZDCHF,20050412,143400,0.8616,0.8630,0.8616,0.8630
NZDCHF,20050412,143500,0.8629,0.8632,0.8627,0.8629
NZDCHF,20050412,143600,0.8628,0.8628,0.8623,0.8623
NZDCHF,20050412,143700,0.8624,0.8630,0.8624,0.8626
NZDCHF,20050412,143800,0.8627,0.8636,0.8627,0.8633
NZDCHF,20050412,143900,0.8632,0.8632,0.8626,0.8626
NZDCHF,20050412,144000,0.8625,0.8627,0.8625,0.8627
NZDCHF,20050412,144100,0.8626,0.8626,0.8622,0.8622
NZDCHF,20050412,144200,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050412,144300,0.8619,0.8619,0.8615,0.8618
NZDCHF,20050412,144400,0.8619,0.8621,0.8619,0.8619
NZDCHF,20050412,144500,0.8619,0.8623,0.8619,0.8623
NZDCHF,20050412,144600,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050412,144700,0.8622,0.8629,0.8622,0.8626
NZDCHF,20050412,144800,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050412,144900,0.8626,0.8638,0.8626,0.8638
NZDCHF,20050412,145000,0.8637,0.8643,0.8635,0.8636
NZDCHF,20050412,145100,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050412,145200,0.8633,0.8635,0.8632,0.8635
NZDCHF,20050412,145300,0.8635,0.8637,0.8635,0.8635
NZDCHF,20050412,145400,0.8634,0.8634,0.8631,0.8631
NZDCHF,20050412,145500,0.8630,0.8636,0.8630,0.8636
NZDCHF,20050412,145600,0.8637,0.8641,0.8637,0.8640
NZDCHF,20050412,145700,0.8637,0.8638,0.8636,0.8637
NZDCHF,20050412,145800,0.8636,0.8641,0.8636,0.8641
NZDCHF,20050412,145900,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050412,150000,0.8639,0.8639,0.8637,0.8638
NZDCHF,20050412,150100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050412,150200,0.8637,0.8641,0.8637,0.8639
NZDCHF,20050412,150300,0.8638,0.8638,0.8636,0.8637
NZDCHF,20050412,150400,0.8638,0.8643,0.8638,0.8643
NZDCHF,20050412,150500,0.8644,0.8645,0.8638,0.8638
NZDCHF,20050412,150600,0.8636,0.8639,0.8636,0.8639
NZDCHF,20050412,150700,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050412,150800,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050412,150900,0.8642,0.8642,0.8640,0.8640
NZDCHF,20050412,151000,0.8641,0.8642,0.8638,0.8638
NZDCHF,20050412,151100,0.8637,0.8638,0.8637,0.8637
NZDCHF,20050412,151200,0.8636,0.8640,0.8636,0.8639
NZDCHF,20050412,151300,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050412,151400,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050412,151500,0.8634,0.8638,0.8634,0.8638
NZDCHF,20050412,151600,0.8640,0.8640,0.8638,0.8639
NZDCHF,20050412,151700,0.8638,0.8639,0.8637,0.8639
NZDCHF,20050412,151800,0.8641,0.8643,0.8639,0.8640
NZDCHF,20050412,151900,0.8641,0.8647,0.8641,0.8647
NZDCHF,20050412,152000,0.8646,0.8646,0.8644,0.8646
NZDCHF,20050412,152100,0.8647,0.8648,0.8643,0.8643
NZDCHF,20050412,152200,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050412,152300,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050412,152400,0.8644,0.8649,0.8644,0.8649
NZDCHF,20050412,152500,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050412,152600,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050412,152700,0.8647,0.8648,0.8646,0.8648
NZDCHF,20050412,152800,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050412,152900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050412,153000,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050412,153100,0.8649,0.8653,0.8649,0.8653
NZDCHF,20050412,153200,0.8653,0.8657,0.8653,0.8657
NZDCHF,20050412,153300,0.8658,0.8658,0.8652,0.8654
NZDCHF,20050412,153400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050412,153500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050412,153600,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050412,153700,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050412,153800,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050412,153900,0.8649,0.8650,0.8648,0.8648
NZDCHF,20050412,154000,0.8647,0.8647,0.8643,0.8643
NZDCHF,20050412,154100,0.8643,0.8646,0.8643,0.8646
NZDCHF,20050412,154200,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050412,154300,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050412,154400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,154500,0.8642,0.8645,0.8642,0.8644
NZDCHF,20050412,154600,0.8643,0.8643,0.8641,0.8643
NZDCHF,20050412,154700,0.8643,0.8646,0.8643,0.8646
NZDCHF,20050412,154800,0.8647,0.8650,0.8647,0.8650
NZDCHF,20050412,154900,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050412,155000,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050412,155100,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050412,155200,0.8651,0.8651,0.8649,0.8649
NZDCHF,20050412,155300,0.8649,0.8652,0.8649,0.8652
NZDCHF,20050412,155400,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050412,155500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050412,155600,0.8649,0.8650,0.8647,0.8650
NZDCHF,20050412,155700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050412,155800,0.8652,0.8652,0.8643,0.8643
NZDCHF,20050412,155900,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050412,160000,0.8645,0.8645,0.8641,0.8641
NZDCHF,20050412,160100,0.8642,0.8647,0.8642,0.8646
NZDCHF,20050412,160200,0.8645,0.8645,0.8643,0.8645
NZDCHF,20050412,160300,0.8646,0.8647,0.8645,0.8647
NZDCHF,20050412,160400,0.8647,0.8647,0.8643,0.8643
NZDCHF,20050412,160500,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050412,160600,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050412,160700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,160800,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050412,160900,0.8643,0.8645,0.8642,0.8645
NZDCHF,20050412,161000,0.8645,0.8645,0.8643,0.8645
NZDCHF,20050412,161100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050412,161200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,161300,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050412,161400,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050412,161500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050412,161600,0.8647,0.8649,0.8647,0.8649
NZDCHF,20050412,161700,0.8648,0.8648,0.8643,0.8643
NZDCHF,20050412,161800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,161900,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050412,162000,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050412,162100,0.8638,0.8641,0.8638,0.8641
NZDCHF,20050412,162200,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,162300,0.8642,0.8642,0.8641,0.8642
NZDCHF,20050412,162400,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050412,162500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050412,162600,0.8640,0.8642,0.8640,0.8642
NZDCHF,20050412,162700,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050412,162800,0.8641,0.8645,0.8641,0.8645
NZDCHF,20050412,162900,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050412,163000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050412,163100,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050412,163200,0.8643,0.8643,0.8640,0.8640
NZDCHF,20050412,163300,0.8638,0.8638,0.8636,0.8637
NZDCHF,20050412,163400,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050412,163500,0.8639,0.8641,0.8639,0.8639
NZDCHF,20050412,163600,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050412,163700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,163800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,163900,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050412,164000,0.8643,0.8644,0.8643,0.8643
NZDCHF,20050412,164100,0.8643,0.8643,0.8639,0.8639
NZDCHF,20050412,164200,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050412,164300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,164400,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050412,164500,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,164600,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050412,164700,0.8638,0.8639,0.8638,0.8638
NZDCHF,20050412,164800,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050412,164900,0.8639,0.8640,0.8638,0.8638
NZDCHF,20050412,165000,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050412,165100,0.8639,0.8639,0.8637,0.8638
NZDCHF,20050412,165200,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050412,165300,0.8639,0.8641,0.8639,0.8641
NZDCHF,20050412,165400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050412,165500,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050412,165600,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050412,165700,0.8637,0.8637,0.8636,0.8637
NZDCHF,20050412,165800,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050412,165900,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050412,170000,0.8638,0.8642,0.8638,0.8642
NZDCHF,20050412,170100,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050412,170200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050412,170300,0.8638,0.8640,0.8638,0.8639
NZDCHF,20050412,170400,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050412,170500,0.8640,0.8640,0.8636,0.8636
NZDCHF,20050412,170600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050412,170700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050412,170800,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050412,170900,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050412,171000,0.8635,0.8636,0.8635,0.8636
NZDCHF,20050412,171100,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050412,171200,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050412,171300,0.8633,0.8636,0.8633,0.8636
NZDCHF,20050412,171400,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050412,171500,0.8637,0.8637,0.8636,0.8637
NZDCHF,20050412,171600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050412,171700,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050412,171800,0.8638,0.8641,0.8638,0.8641
NZDCHF,20050412,171900,0.8641,0.8643,0.8641,0.8642
NZDCHF,20050412,172000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,172100,0.8640,0.8640,0.8636,0.8637
NZDCHF,20050412,172200,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050412,172300,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050412,172400,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050412,172500,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050412,172600,0.8638,0.8638,0.8637,0.8638
NZDCHF,20050412,172700,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050412,172800,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050412,172900,0.8637,0.8639,0.8637,0.8639
NZDCHF,20050412,173000,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050412,173100,0.8637,0.8644,0.8637,0.8644
NZDCHF,20050412,173200,0.8645,0.8648,0.8645,0.8648
NZDCHF,20050412,173300,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050412,173400,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050412,173500,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050412,173600,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050412,173700,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050412,173800,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050412,173900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,174000,0.8644,0.8647,0.8644,0.8647
NZDCHF,20050412,174100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,174200,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050412,174300,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050412,174400,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050412,174500,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050412,174600,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050412,174700,0.8644,0.8648,0.8644,0.8648
NZDCHF,20050412,174800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050412,174900,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050412,175000,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,175100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050412,175200,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050412,175300,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,175400,0.8643,0.8647,0.8643,0.8647
NZDCHF,20050412,175500,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050412,175600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050412,175700,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050412,175800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050412,175900,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050412,180000,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050412,180100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050412,180200,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050412,180300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,180400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,180500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,180600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,180700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,180800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,180900,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050412,181000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050412,181100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,181200,0.8648,0.8649,0.8648,0.8648
NZDCHF,20050412,181300,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050412,181400,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050412,181500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050412,181600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,181700,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050412,181800,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050412,181900,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050412,182000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050412,182100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050412,182200,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050412,182300,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050412,182400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,182500,0.8646,0.8647,0.8646,0.8646
NZDCHF,20050412,182600,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050412,182700,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050412,182800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,182900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,183000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,183100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050412,183200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,183300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,183400,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050412,183500,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050412,183600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,183700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,183800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,183900,0.8645,0.8646,0.8645,0.8646
NZDCHF,20050412,184000,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050412,184100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,184200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,184300,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050412,184400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050412,184500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,184600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,184700,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050412,184800,0.8643,0.8643,0.8641,0.8643
NZDCHF,20050412,184900,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,185000,0.8641,0.8641,0.8638,0.8638
NZDCHF,20050412,185100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,185200,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050412,185300,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,185400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,185500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,185600,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050412,185700,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,185800,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050412,185900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,190000,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050412,190100,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050412,190200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,190300,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050412,190400,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050412,190500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050412,190600,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050412,190700,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,190800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,190900,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,191000,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,191100,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,191200,0.8637,0.8637,0.8635,0.8635
NZDCHF,20050412,191300,0.8634,0.8634,0.8633,0.8633
NZDCHF,20050412,191400,0.8633,0.8634,0.8632,0.8634
NZDCHF,20050412,191500,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050412,191600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050412,191700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050412,191800,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050412,191900,0.8635,0.8636,0.8634,0.8636
NZDCHF,20050412,192000,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050412,192100,0.8638,0.8640,0.8638,0.8640
NZDCHF,20050412,192200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,192300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,192400,0.8641,0.8643,0.8641,0.8642
NZDCHF,20050412,192500,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,192600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,192700,0.8641,0.8641,0.8637,0.8637
NZDCHF,20050412,192800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050412,192900,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050412,193000,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050412,193100,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050412,193200,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050412,193300,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050412,193400,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050412,193500,0.8633,0.8634,0.8633,0.8634
NZDCHF,20050412,193600,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050412,193700,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050412,193800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050412,193900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050412,194000,0.8632,0.8633,0.8631,0.8633
NZDCHF,20050412,194100,0.8633,0.8637,0.8633,0.8637
NZDCHF,20050412,194200,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,194300,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050412,194400,0.8636,0.8637,0.8636,0.8636
NZDCHF,20050412,194500,0.8635,0.8635,0.8633,0.8634
NZDCHF,20050412,194600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050412,194700,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050412,194800,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050412,194900,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050412,195000,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050412,195100,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050412,195200,0.8633,0.8634,0.8633,0.8633
NZDCHF,20050412,195300,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050412,195400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050412,195500,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050412,195600,0.8636,0.8636,0.8634,0.8635
NZDCHF,20050412,195700,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050412,195800,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050412,195900,0.8631,0.8631,0.8629,0.8630
NZDCHF,20050412,200000,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050412,200100,0.8633,0.8636,0.8630,0.8630
NZDCHF,20050412,200200,0.8629,0.8633,0.8627,0.8631
NZDCHF,20050412,200300,0.8630,0.8633,0.8630,0.8632
NZDCHF,20050412,200400,0.8630,0.8630,0.8623,0.8623
NZDCHF,20050412,200500,0.8622,0.8622,0.8622,0.8622
NZDCHF,20050412,200600,0.8621,0.8621,0.8618,0.8618
NZDCHF,20050412,200700,0.8619,0.8620,0.8615,0.8615
NZDCHF,20050412,200800,0.8614,0.8618,0.8614,0.8618
NZDCHF,20050412,200900,0.8618,0.8622,0.8618,0.8622
NZDCHF,20050412,201000,0.8622,0.8625,0.8622,0.8625
NZDCHF,20050412,201100,0.8626,0.8633,0.8626,0.8633
NZDCHF,20050412,201200,0.8634,0.8634,0.8630,0.8630
NZDCHF,20050412,201300,0.8630,0.8630,0.8627,0.8627
NZDCHF,20050412,201400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050412,201500,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050412,201600,0.8628,0.8628,0.8626,0.8626
NZDCHF,20050412,201700,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050412,201800,0.8626,0.8627,0.8626,0.8626
NZDCHF,20050412,201900,0.8627,0.8628,0.8627,0.8627
NZDCHF,20050412,202000,0.8627,0.8629,0.8627,0.8627
NZDCHF,20050412,202100,0.8627,0.8627,0.8624,0.8624
NZDCHF,20050412,202200,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050412,202300,0.8624,0.8626,0.8623,0.8626
NZDCHF,20050412,202400,0.8627,0.8631,0.8627,0.8629
NZDCHF,20050412,202500,0.8628,0.8631,0.8628,0.8629
NZDCHF,20050412,202600,0.8628,0.8628,0.8624,0.8625
NZDCHF,20050412,202700,0.8624,0.8625,0.8622,0.8623
NZDCHF,20050412,202800,0.8624,0.8629,0.8624,0.8629
NZDCHF,20050412,202900,0.8629,0.8629,0.8628,0.8629
NZDCHF,20050412,203000,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050412,203100,0.8629,0.8630,0.8628,0.8628
NZDCHF,20050412,203200,0.8627,0.8631,0.8627,0.8631
NZDCHF,20050412,203300,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050412,203400,0.8634,0.8641,0.8634,0.8641
NZDCHF,20050412,203500,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050412,203600,0.8641,0.8641,0.8639,0.8640
NZDCHF,20050412,203700,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050412,203800,0.8644,0.8644,0.8643,0.8644
NZDCHF,20050412,203900,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050412,204000,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050412,204100,0.8644,0.8647,0.8644,0.8647
NZDCHF,20050412,204200,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050412,204300,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050412,204400,0.8648,0.8650,0.8647,0.8650
NZDCHF,20050412,204500,0.8649,0.8650,0.8648,0.8648
NZDCHF,20050412,204600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,204700,0.8648,0.8648,0.8644,0.8644
NZDCHF,20050412,204800,0.8642,0.8642,0.8637,0.8639
NZDCHF,20050412,204900,0.8639,0.8641,0.8639,0.8641
NZDCHF,20050412,205000,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050412,205100,0.8640,0.8641,0.8640,0.8640
NZDCHF,20050412,205200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050412,205300,0.8638,0.8638,0.8635,0.8635
NZDCHF,20050412,205400,0.8636,0.8641,0.8636,0.8641
NZDCHF,20050412,205500,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050412,205600,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050412,205700,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050412,205800,0.8640,0.8640,0.8636,0.8636
NZDCHF,20050412,205900,0.8636,0.8636,0.8634,0.8635
NZDCHF,20050412,210000,0.8634,0.8634,0.8630,0.8630
NZDCHF,20050412,210100,0.8627,0.8629,0.8626,0.8629
NZDCHF,20050412,210200,0.8630,0.8634,0.8630,0.8634
NZDCHF,20050412,210300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050412,210400,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050412,210500,0.8634,0.8635,0.8634,0.8635
NZDCHF,20050412,210600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050412,210700,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050412,210800,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050412,210900,0.8634,0.8634,0.8630,0.8630
NZDCHF,20050412,211000,0.8629,0.8630,0.8629,0.8630
NZDCHF,20050412,211100,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050412,211200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050412,211300,0.8633,0.8633,0.8632,0.8632
NZDCHF,20050412,211400,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050412,211500,0.8632,0.8632,0.8630,0.8630
NZDCHF,20050412,211600,0.8631,0.8631,0.8630,0.8630
NZDCHF,20050412,211700,0.8631,0.8631,0.8630,0.8631
NZDCHF,20050412,211800,0.8631,0.8631,0.8631,0.8631
NZDCHF,20050412,211900,0.8630,0.8632,0.8630,0.8630
NZDCHF,20050412,212000,0.8630,0.8630,0.8630,0.8630
NZDCHF,20050412,212100,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050412,212200,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050412,212300,0.8633,0.8635,0.8633,0.8635
NZDCHF,20050412,212400,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050412,212500,0.8635,0.8635,0.8633,0.8633
NZDCHF,20050412,212600,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050412,212700,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050412,212800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,212900,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,213000,0.8637,0.8639,0.8637,0.8639
NZDCHF,20050412,213100,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050412,213200,0.8640,0.8640,0.8638,0.8638
NZDCHF,20050412,213300,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050412,213400,0.8639,0.8640,0.8639,0.8640
NZDCHF,20050412,213500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050412,213600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050412,213700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,213800,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050412,213900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,214000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,214100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050412,214200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,214300,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050412,214400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050412,214500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,214600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,214700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,214800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,214900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,215000,0.8643,0.8643,0.8642,0.8643
NZDCHF,20050412,215100,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050412,215200,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,215300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,215400,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050412,215500,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,215600,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,215700,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050412,215800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,215900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,220000,0.8643,0.8643,0.8642,0.8643
NZDCHF,20050412,220100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,220200,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,220300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,220400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,220500,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050412,220600,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050412,220700,0.8643,0.8645,0.8643,0.8645
NZDCHF,20050412,220800,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050412,220900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,221000,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050412,221100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,221200,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050412,221300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,221400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,221500,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,221600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,221700,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,221800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,221900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,222000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,222100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050412,222200,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,222300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,222400,0.8641,0.8641,0.8637,0.8637
NZDCHF,20050412,222500,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050412,222600,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,222700,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050412,222800,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050412,222900,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050412,223000,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050412,223100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050412,223200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050412,223300,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050412,223400,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050412,223500,0.8637,0.8639,0.8637,0.8639
NZDCHF,20050412,223600,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,223700,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050412,223800,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,223900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,224000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,224100,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050412,224200,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,224300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,224400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,224500,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,224600,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050412,224700,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,224800,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050412,224900,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050412,225000,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,225100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050412,225200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050412,225300,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050412,225400,0.8639,0.8641,0.8639,0.8641
NZDCHF,20050412,225500,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050412,225600,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,225700,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050412,225800,0.8644,0.8646,0.8644,0.8646
NZDCHF,20050412,225900,0.8647,0.8647,0.8646,0.8646
NZDCHF,20050412,230000,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050412,230100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,230200,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050412,230300,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050412,230400,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050412,230500,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050412,230600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,230700,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050412,230800,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050412,230900,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050412,231000,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050412,231100,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,231200,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050412,231300,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050412,231400,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,231500,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,231600,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,231700,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,231800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,231900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,232000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,232100,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050412,232200,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050412,232300,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050412,232400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050412,232500,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050412,232600,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050412,232700,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,232800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,232900,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,233000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050412,233100,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050412,233200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,233300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050412,233400,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050412,233500,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050412,233600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,233700,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050412,233800,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050412,233900,0.8641,0.8642,0.8641,0.8642
NZDCHF,20050412,234000,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050412,234100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050412,234200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,234300,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050412,234400,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050412,234500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050412,234600,0.8645,0.8647,0.8645,0.8647
NZDCHF,20050412,234700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050412,234800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,234900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,235000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,235100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,235200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,235300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,235400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,235500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050412,235600,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050412,235700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050412,235800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050412,235900,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050413,000000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050412,000100,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050412,000200,0.8888,0.8889,0.8888,0.8889
NZDCAD,20050412,000300,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050412,000400,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050412,000500,0.8885,0.8885,0.8881,0.8881
NZDCAD,20050412,000600,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050412,000700,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050412,000800,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050412,000900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050412,001000,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050412,001100,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050412,001200,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050412,001300,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050412,001400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050412,001500,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050412,001600,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050412,001700,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050412,001800,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050412,001900,0.8880,0.8880,0.8878,0.8878
NZDCAD,20050412,002000,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050412,002100,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050412,002200,0.8876,0.8876,0.8875,0.8876
NZDCAD,20050412,002300,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050412,002400,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050412,002500,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050412,002600,0.8876,0.8876,0.8875,0.8875
NZDCAD,20050412,002700,0.8875,0.8875,0.8875,0.8875
NZDCAD,20050412,002800,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050412,002900,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050412,003000,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050412,003100,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050412,003200,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050412,003300,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050412,003400,0.8876,0.8876,0.8876,0.8876
NZDCAD,20050412,003500,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050412,003600,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050412,003700,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050412,003800,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050412,003900,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050412,004000,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050412,004100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050412,004200,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050412,004300,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050412,004400,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050412,004500,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050412,004600,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050412,004700,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050412,004800,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050412,004900,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050412,005000,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050412,005100,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050412,005200,0.8880,0.8880,0.8879,0.8880
NZDCAD,20050412,005300,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050412,005400,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050412,005500,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050412,005600,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050412,005700,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050412,005800,0.8880,0.8880,0.8880,0.8880
NZDCAD,20050412,005900,0.8881,0.8883,0.8881,0.8883
NZDCAD,20050412,010000,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050412,010100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050412,010200,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050412,010300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050412,010400,0.8886,0.8888,0.8886,0.8887
NZDCAD,20050412,010500,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050412,010600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,010700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,010800,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050412,010900,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050412,011000,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050412,011100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050412,011200,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050412,011300,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050412,011400,0.8883,0.8883,0.8883,0.8883
NZDCAD,20050412,011500,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050412,011600,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050412,011700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,011800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050412,011900,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050412,012000,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050412,012100,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050412,012200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,012300,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,012400,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050412,012500,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050412,012600,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050412,012700,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,012800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,012900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,013000,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050412,013100,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050412,013200,0.8885,0.8889,0.8885,0.8889
NZDCAD,20050412,013300,0.8890,0.8891,0.8890,0.8890
NZDCAD,20050412,013400,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050412,013500,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050412,013600,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050412,013700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,013800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,013900,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050412,014000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050412,014100,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,014200,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050412,014300,0.8891,0.8894,0.8891,0.8894
NZDCAD,20050412,014400,0.8895,0.8900,0.8895,0.8900
NZDCAD,20050412,014500,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,014600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,014700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,014800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,014900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,015000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,015100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,015200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,015300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,015400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,015500,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,015600,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,015700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,015800,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,015900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,020000,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,020100,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050412,020200,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,020300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,020400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050412,020500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,020600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,020700,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050412,020800,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,020900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,021000,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050412,021100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,021200,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,021300,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,021400,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050412,021500,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,021600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,021700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,021800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,021900,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,022000,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,022100,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,022200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,022300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,022400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,022500,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,022600,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050412,022700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,022800,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050412,022900,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,023000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,023100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,023200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,023300,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,023400,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050412,023500,0.8901,0.8901,0.8899,0.8899
NZDCAD,20050412,023600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,023700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,023800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,023900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050412,024000,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050412,024100,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050412,024200,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050412,024300,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,024400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,024500,0.8895,0.8898,0.8895,0.8898
NZDCAD,20050412,024600,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050412,024700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,024800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050412,024900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,025000,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050412,025100,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050412,025200,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,025300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,025400,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050412,025500,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050412,025600,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050412,025700,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050412,025800,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050412,025900,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050412,030000,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,030100,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,030200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,030300,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,030400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,030500,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,030600,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,030700,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,030800,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,030900,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,031000,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050412,031100,0.8898,0.8900,0.8898,0.8900
NZDCAD,20050412,031200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,031300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050412,031400,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050412,031500,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050412,031600,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,031700,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,031800,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050412,031900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,032000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,032100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,032200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,032300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,032400,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050412,032500,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,032600,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,032700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,032800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,032900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,033000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,033100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,033200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,033300,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,033400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,033500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,033600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,033700,0.8902,0.8903,0.8901,0.8901
NZDCAD,20050412,033800,0.8901,0.8901,0.8898,0.8898
NZDCAD,20050412,033900,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050412,034000,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,034100,0.8897,0.8897,0.8896,0.8896
NZDCAD,20050412,034200,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050412,034300,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,034400,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,034500,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050412,034600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,034700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,034800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,034900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050412,035000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,035100,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,035200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,035300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,035400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,035500,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,035600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,035700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,035800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,035900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,040000,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,040100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,040200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,040300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,040400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,040500,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050412,040600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,040700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,040800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,040900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,041000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,041100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,041200,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,041300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,041400,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050412,041500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,041600,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050412,041700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,041800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,041900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,042000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,042100,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,042200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,042300,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050412,042400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,042500,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050412,042600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,042700,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050412,042800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,042900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,043000,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,043100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,043200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,043300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,043400,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,043500,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050412,043600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,043700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,043800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,043900,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,044000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,044100,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,044200,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,044300,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,044400,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050412,044500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,044600,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050412,044700,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,044800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,044900,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,045000,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050412,045100,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,045200,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,045300,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050412,045400,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,045500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,045600,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050412,045700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,045800,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050412,045900,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,050000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,050100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,050200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,050300,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,050400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,050500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,050600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,050700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,050800,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,050900,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050412,051000,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050412,051100,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,051200,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,051300,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,051400,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050412,051500,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050412,051600,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050412,051700,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,051800,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,051900,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050412,052000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,052100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,052200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,052300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,052400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,052500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,052600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,052700,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,052800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,052900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,053000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,053100,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050412,053200,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,053300,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,053400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,053500,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,053600,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,053700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050412,053800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,053900,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050412,054000,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050412,054100,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,054200,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050412,054300,0.8899,0.8899,0.8897,0.8897
NZDCAD,20050412,054400,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050412,054500,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050412,054600,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,054700,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,054800,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,054900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,055000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,055100,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,055200,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050412,055300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,055400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,055500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,055600,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050412,055700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,055800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,055900,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,060000,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050412,060100,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,060200,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,060300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,060400,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050412,060500,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050412,060600,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050412,060700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,060800,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050412,060900,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,061000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,061100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,061200,0.8898,0.8900,0.8898,0.8899
NZDCAD,20050412,061300,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,061400,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,061500,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,061600,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,061700,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,061800,0.8897,0.8897,0.8897,0.8897
NZDCAD,20050412,061900,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050412,062000,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,062100,0.8899,0.8900,0.8899,0.8899
NZDCAD,20050412,062200,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,062300,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050412,062400,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,062500,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,062600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,062700,0.8900,0.8900,0.8899,0.8900
NZDCAD,20050412,062800,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,062900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,063000,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050412,063100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,063200,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,063300,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050412,063400,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050412,063500,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050412,063600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050412,063700,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050412,063800,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050412,063900,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,064000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,064100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,064200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,064300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,064400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,064500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,064600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,064700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,064800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,064900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,065000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,065100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,065200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,065300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,065400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,065500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,065600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,065700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,065800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,065900,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,070000,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,070100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,070200,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,070300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,070400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,070500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,070600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,070700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,070800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,070900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,071000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,071100,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,071200,0.8903,0.8904,0.8903,0.8903
NZDCAD,20050412,071300,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,071400,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050412,071500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,071600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,071700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,071800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,071900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,072000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,072100,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050412,072200,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050412,072300,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050412,072400,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050412,072500,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050412,072600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,072700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,072800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,072900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,073000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,073100,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,073200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,073300,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050412,073400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050412,073500,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050412,073600,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050412,073700,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050412,073800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050412,073900,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050412,074000,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050412,074100,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050412,074200,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050412,074300,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050412,074400,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050412,074500,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050412,074600,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050412,074700,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050412,074800,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050412,074900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050412,075000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050412,075100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050412,075200,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050412,075300,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050412,075400,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050412,075500,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050412,075600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,075700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050412,075800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050412,075900,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050412,080000,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050412,080100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,080200,0.8906,0.8911,0.8906,0.8911
NZDCAD,20050412,080300,0.8912,0.8912,0.8909,0.8909
NZDCAD,20050412,080400,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050412,080500,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050412,080600,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050412,080700,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050412,080800,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050412,080900,0.8910,0.8910,0.8909,0.8910
NZDCAD,20050412,081000,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050412,081100,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050412,081200,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050412,081300,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050412,081400,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050412,081500,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050412,081600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050412,081700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,081800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,081900,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050412,082000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,082100,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050412,082200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,082300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,082400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,082500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,082600,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050412,082700,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050412,082800,0.8908,0.8909,0.8908,0.8909
NZDCAD,20050412,082900,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050412,083000,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050412,083100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,083200,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050412,083300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,083400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,083500,0.8904,0.8907,0.8904,0.8907
NZDCAD,20050412,083600,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050412,083700,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,083800,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,083900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,084000,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050412,084100,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,084200,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,084300,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,084400,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050412,084500,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,084600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,084700,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050412,084800,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,084900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,085000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,085100,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,085200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,085300,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050412,085400,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050412,085500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,085600,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,085700,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,085800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,085900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,090000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,090100,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050412,090200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050412,090300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,090400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,090500,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,090600,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,090700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,090800,0.8907,0.8907,0.8904,0.8904
NZDCAD,20050412,090900,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,091000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,091100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,091200,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,091300,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,091400,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,091500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,091600,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,091700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050412,091800,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,091900,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050412,092000,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050412,092100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,092200,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,092300,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,092400,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,092500,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,092600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,092700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,092800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,092900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,093000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,093100,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,093200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,093300,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,093400,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,093500,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050412,093600,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,093700,0.8899,0.8901,0.8899,0.8901
NZDCAD,20050412,093800,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050412,093900,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,094000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,094100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,094200,0.8899,0.8899,0.8894,0.8894
NZDCAD,20050412,094300,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050412,094400,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050412,094500,0.8896,0.8898,0.8896,0.8898
NZDCAD,20050412,094600,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050412,094700,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050412,094800,0.8899,0.8899,0.8898,0.8898
NZDCAD,20050412,094900,0.8899,0.8902,0.8899,0.8902
NZDCAD,20050412,095000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,095100,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,095200,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050412,095300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,095400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,095500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,095600,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,095700,0.8900,0.8900,0.8898,0.8899
NZDCAD,20050412,095800,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,095900,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050412,100000,0.8901,0.8903,0.8900,0.8903
NZDCAD,20050412,100100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,100200,0.8903,0.8903,0.8900,0.8900
NZDCAD,20050412,100300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050412,100400,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,100500,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,100600,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050412,100700,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,100800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,100900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,101000,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,101100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,101200,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,101300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,101400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,101500,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050412,101600,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,101700,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050412,101800,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,101900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,102000,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,102100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,102200,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050412,102300,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,102400,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050412,102500,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050412,102600,0.8901,0.8901,0.8901,0.8901
NZDCAD,20050412,102700,0.8901,0.8901,0.8900,0.8901
NZDCAD,20050412,102800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,102900,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,103000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,103100,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050412,103200,0.8898,0.8898,0.8897,0.8897
NZDCAD,20050412,103300,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,103400,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,103500,0.8896,0.8898,0.8896,0.8897
NZDCAD,20050412,103600,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,103700,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,103800,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,103900,0.8896,0.8897,0.8896,0.8896
NZDCAD,20050412,104000,0.8896,0.8896,0.8896,0.8896
NZDCAD,20050412,104100,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050412,104200,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050412,104300,0.8896,0.8896,0.8894,0.8894
NZDCAD,20050412,104400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,104500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,104600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,104700,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050412,104800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,104900,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050412,105000,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050412,105100,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,105200,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050412,105300,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050412,105400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,105500,0.8895,0.8895,0.8893,0.8893
NZDCAD,20050412,105600,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050412,105700,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050412,105800,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,105900,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050412,110000,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050412,110100,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050412,110200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050412,110300,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050412,110400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050412,110500,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050412,110600,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050412,110700,0.8890,0.8890,0.8888,0.8888
NZDCAD,20050412,110800,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050412,110900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,111000,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050412,111100,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050412,111200,0.8887,0.8888,0.8887,0.8887
NZDCAD,20050412,111300,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050412,111400,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050412,111500,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050412,111600,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050412,111700,0.8885,0.8886,0.8885,0.8885
NZDCAD,20050412,111800,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050412,111900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,112000,0.8886,0.8886,0.8886,0.8886
NZDCAD,20050412,112100,0.8886,0.8887,0.8885,0.8885
NZDCAD,20050412,112200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,112300,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050412,112400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,112500,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050412,112600,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050412,112700,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050412,112800,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050412,112900,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050412,113000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050412,113100,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050412,113200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,113300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,113400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,113500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,113600,0.8888,0.8891,0.8888,0.8890
NZDCAD,20050412,113700,0.8891,0.8891,0.8889,0.8889
NZDCAD,20050412,113800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,113900,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050412,114000,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050412,114100,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050412,114200,0.8886,0.8888,0.8886,0.8888
NZDCAD,20050412,114300,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050412,114400,0.8890,0.8891,0.8890,0.8890
NZDCAD,20050412,114500,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050412,114600,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050412,114700,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050412,114800,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,114900,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,115000,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050412,115100,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050412,115200,0.8893,0.8895,0.8893,0.8893
NZDCAD,20050412,115300,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,115400,0.8894,0.8895,0.8894,0.8894
NZDCAD,20050412,115500,0.8893,0.8894,0.8893,0.8893
NZDCAD,20050412,115600,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050412,115700,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050412,115800,0.8893,0.8894,0.8892,0.8894
NZDCAD,20050412,115900,0.8894,0.8894,0.8893,0.8893
NZDCAD,20050412,120000,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050412,120100,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050412,120200,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050412,120300,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050412,120400,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050412,120500,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,120600,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,120700,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,120800,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,120900,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050412,121000,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050412,121100,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050412,121200,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,121300,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050412,121400,0.8892,0.8892,0.8888,0.8888
NZDCAD,20050412,121500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,121600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,121700,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050412,121800,0.8890,0.8890,0.8888,0.8889
NZDCAD,20050412,121900,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050412,122000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050412,122100,0.8888,0.8893,0.8888,0.8893
NZDCAD,20050412,122200,0.8897,0.8897,0.8895,0.8895
NZDCAD,20050412,122300,0.8895,0.8895,0.8892,0.8892
NZDCAD,20050412,122400,0.8892,0.8892,0.8892,0.8892
NZDCAD,20050412,122500,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050412,122600,0.8889,0.8889,0.8887,0.8887
NZDCAD,20050412,122700,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050412,122800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,122900,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050412,123000,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050412,123100,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050412,123200,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050412,123300,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050412,123400,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,123500,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,123600,0.8888,0.8888,0.8885,0.8885
NZDCAD,20050412,123700,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,123800,0.8883,0.8883,0.8882,0.8882
NZDCAD,20050412,123900,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050412,124000,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050412,124100,0.8885,0.8885,0.8884,0.8885
NZDCAD,20050412,124200,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,124300,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050412,124400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,124500,0.8886,0.8887,0.8886,0.8886
NZDCAD,20050412,124600,0.8885,0.8889,0.8885,0.8889
NZDCAD,20050412,124700,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050412,124800,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050412,124900,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050412,125000,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050412,125100,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050412,125200,0.8890,0.8890,0.8890,0.8890
NZDCAD,20050412,125300,0.8890,0.8891,0.8890,0.8890
NZDCAD,20050412,125400,0.8890,0.8890,0.8889,0.8889
NZDCAD,20050412,125500,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050412,125600,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,125700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050412,125800,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050412,125900,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,130000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,130100,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050412,130200,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,130300,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050412,130400,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050412,130500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050412,130600,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050412,130700,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050412,130800,0.8888,0.8888,0.8886,0.8886
NZDCAD,20050412,130900,0.8885,0.8886,0.8885,0.8885
NZDCAD,20050412,131000,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,131100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050412,131200,0.8886,0.8888,0.8886,0.8887
NZDCAD,20050412,131300,0.8886,0.8886,0.8885,0.8885
NZDCAD,20050412,131400,0.8885,0.8885,0.8883,0.8883
NZDCAD,20050412,131500,0.8883,0.8883,0.8881,0.8882
NZDCAD,20050412,131600,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050412,131700,0.8885,0.8886,0.8885,0.8885
NZDCAD,20050412,131800,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050412,131900,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050412,132000,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050412,132100,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050412,132200,0.8886,0.8886,0.8885,0.8886
NZDCAD,20050412,132300,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050412,132400,0.8886,0.8887,0.8885,0.8887
NZDCAD,20050412,132500,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050412,132600,0.8887,0.8887,0.8886,0.8886
NZDCAD,20050412,132700,0.8886,0.8887,0.8886,0.8887
NZDCAD,20050412,132800,0.8887,0.8887,0.8886,0.8887
NZDCAD,20050412,132900,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050412,133000,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,133100,0.8888,0.8888,0.8887,0.8887
NZDCAD,20050412,133200,0.8887,0.8889,0.8887,0.8889
NZDCAD,20050412,133300,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050412,133400,0.8889,0.8890,0.8889,0.8890
NZDCAD,20050412,133500,0.8890,0.8891,0.8890,0.8891
NZDCAD,20050412,133600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,133700,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050412,133800,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050412,133900,0.8889,0.8890,0.8889,0.8889
NZDCAD,20050412,134000,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050412,134100,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050412,134200,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050412,134300,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,134400,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,134500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,134600,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,134700,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,134800,0.8891,0.8891,0.8890,0.8890
NZDCAD,20050412,134900,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050412,135000,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050412,135100,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050412,135200,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050412,135300,0.8894,0.8894,0.8893,0.8894
NZDCAD,20050412,135400,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,135500,0.8895,0.8896,0.8895,0.8896
NZDCAD,20050412,135600,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050412,135700,0.8895,0.8895,0.8894,0.8894
NZDCAD,20050412,135800,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,135900,0.8894,0.8894,0.8894,0.8894
NZDCAD,20050412,140000,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050412,140100,0.8894,0.8894,0.8892,0.8892
NZDCAD,20050412,140200,0.8891,0.8891,0.8888,0.8889
NZDCAD,20050412,140300,0.8890,0.8892,0.8890,0.8892
NZDCAD,20050412,140400,0.8893,0.8893,0.8893,0.8893
NZDCAD,20050412,140500,0.8894,0.8895,0.8894,0.8895
NZDCAD,20050412,140600,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,140700,0.8895,0.8898,0.8895,0.8898
NZDCAD,20050412,140800,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,140900,0.8898,0.8901,0.8898,0.8900
NZDCAD,20050412,141000,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,141100,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050412,141200,0.8899,0.8900,0.8898,0.8900
NZDCAD,20050412,141300,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,141400,0.8900,0.8900,0.8899,0.8900
NZDCAD,20050412,141500,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,141600,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050412,141700,0.8905,0.8906,0.8905,0.8905
NZDCAD,20050412,141800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,141900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,142000,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050412,142100,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,142200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,142300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,142400,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,142500,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050412,142600,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050412,142700,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050412,142800,0.8909,0.8909,0.8905,0.8905
NZDCAD,20050412,142900,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,143000,0.8904,0.8911,0.8904,0.8911
NZDCAD,20050412,143100,0.8912,0.8912,0.8894,0.8896
NZDCAD,20050412,143200,0.8899,0.8907,0.8899,0.8905
NZDCAD,20050412,143300,0.8905,0.8905,0.8902,0.8905
NZDCAD,20050412,143400,0.8906,0.8909,0.8906,0.8908
NZDCAD,20050412,143500,0.8907,0.8913,0.8907,0.8913
NZDCAD,20050412,143600,0.8911,0.8911,0.8907,0.8907
NZDCAD,20050412,143700,0.8906,0.8913,0.8906,0.8908
NZDCAD,20050412,143800,0.8907,0.8913,0.8907,0.8911
NZDCAD,20050412,143900,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050412,144000,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050412,144100,0.8909,0.8909,0.8906,0.8906
NZDCAD,20050412,144200,0.8905,0.8905,0.8901,0.8901
NZDCAD,20050412,144300,0.8900,0.8900,0.8895,0.8896
NZDCAD,20050412,144400,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050412,144500,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,144600,0.8899,0.8899,0.8897,0.8899
NZDCAD,20050412,144700,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,144800,0.8900,0.8900,0.8897,0.8897
NZDCAD,20050412,144900,0.8896,0.8899,0.8896,0.8899
NZDCAD,20050412,145000,0.8898,0.8898,0.8891,0.8891
NZDCAD,20050412,145100,0.8890,0.8890,0.8882,0.8883
NZDCAD,20050412,145200,0.8882,0.8883,0.8881,0.8882
NZDCAD,20050412,145300,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050412,145400,0.8885,0.8887,0.8885,0.8886
NZDCAD,20050412,145500,0.8887,0.8893,0.8887,0.8893
NZDCAD,20050412,145600,0.8893,0.8893,0.8889,0.8889
NZDCAD,20050412,145700,0.8891,0.8892,0.8891,0.8892
NZDCAD,20050412,145800,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050412,145900,0.8893,0.8893,0.8892,0.8892
NZDCAD,20050412,150000,0.8891,0.8891,0.8890,0.8891
NZDCAD,20050412,150100,0.8892,0.8892,0.8887,0.8887
NZDCAD,20050412,150200,0.8886,0.8889,0.8886,0.8888
NZDCAD,20050412,150300,0.8889,0.8891,0.8889,0.8891
NZDCAD,20050412,150400,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050412,150500,0.8891,0.8891,0.8886,0.8886
NZDCAD,20050412,150600,0.8885,0.8885,0.8882,0.8884
NZDCAD,20050412,150700,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050412,150800,0.8885,0.8887,0.8884,0.8884
NZDCAD,20050412,150900,0.8883,0.8883,0.8875,0.8875
NZDCAD,20050412,151000,0.8876,0.8879,0.8876,0.8879
NZDCAD,20050412,151100,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050412,151200,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050412,151300,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050412,151400,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050412,151500,0.8871,0.8872,0.8870,0.8872
NZDCAD,20050412,151600,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050412,151700,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050412,151800,0.8873,0.8875,0.8873,0.8874
NZDCAD,20050412,151900,0.8875,0.8875,0.8874,0.8874
NZDCAD,20050412,152000,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050412,152100,0.8877,0.8877,0.8875,0.8875
NZDCAD,20050412,152200,0.8874,0.8874,0.8872,0.8872
NZDCAD,20050412,152300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050412,152400,0.8873,0.8877,0.8873,0.8877
NZDCAD,20050412,152500,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050412,152600,0.8880,0.8880,0.8878,0.8879
NZDCAD,20050412,152700,0.8879,0.8879,0.8875,0.8875
NZDCAD,20050412,152800,0.8875,0.8877,0.8875,0.8877
NZDCAD,20050412,152900,0.8878,0.8878,0.8878,0.8878
NZDCAD,20050412,153000,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050412,153100,0.8878,0.8879,0.8878,0.8879
NZDCAD,20050412,153200,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050412,153300,0.8878,0.8882,0.8878,0.8882
NZDCAD,20050412,153400,0.8883,0.8885,0.8883,0.8885
NZDCAD,20050412,153500,0.8885,0.8893,0.8885,0.8893
NZDCAD,20050412,153600,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050412,153700,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050412,153800,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,153900,0.8889,0.8892,0.8889,0.8891
NZDCAD,20050412,154000,0.8890,0.8890,0.8887,0.8887
NZDCAD,20050412,154100,0.8888,0.8890,0.8888,0.8890
NZDCAD,20050412,154200,0.8889,0.8889,0.8888,0.8888
NZDCAD,20050412,154300,0.8888,0.8888,0.8888,0.8888
NZDCAD,20050412,154400,0.8889,0.8889,0.8889,0.8889
NZDCAD,20050412,154500,0.8889,0.8892,0.8889,0.8892
NZDCAD,20050412,154600,0.8892,0.8892,0.8889,0.8889
NZDCAD,20050412,154700,0.8888,0.8892,0.8888,0.8892
NZDCAD,20050412,154800,0.8893,0.8894,0.8893,0.8894
NZDCAD,20050412,154900,0.8895,0.8895,0.8892,0.8893
NZDCAD,20050412,155000,0.8893,0.8895,0.8893,0.8895
NZDCAD,20050412,155100,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050412,155200,0.8896,0.8898,0.8896,0.8896
NZDCAD,20050412,155300,0.8896,0.8899,0.8896,0.8899
NZDCAD,20050412,155400,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050412,155500,0.8897,0.8898,0.8897,0.8898
NZDCAD,20050412,155600,0.8897,0.8898,0.8896,0.8898
NZDCAD,20050412,155700,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,155800,0.8901,0.8901,0.8892,0.8892
NZDCAD,20050412,155900,0.8892,0.8893,0.8892,0.8893
NZDCAD,20050412,160000,0.8892,0.8892,0.8891,0.8891
NZDCAD,20050412,160100,0.8892,0.8895,0.8892,0.8895
NZDCAD,20050412,160200,0.8895,0.8895,0.8895,0.8895
NZDCAD,20050412,160300,0.8895,0.8899,0.8895,0.8899
NZDCAD,20050412,160400,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,160500,0.8900,0.8907,0.8900,0.8907
NZDCAD,20050412,160600,0.8907,0.8909,0.8907,0.8907
NZDCAD,20050412,160700,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050412,160800,0.8904,0.8907,0.8904,0.8907
NZDCAD,20050412,160900,0.8906,0.8914,0.8906,0.8914
NZDCAD,20050412,161000,0.8914,0.8914,0.8911,0.8913
NZDCAD,20050412,161100,0.8913,0.8913,0.8910,0.8910
NZDCAD,20050412,161200,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050412,161300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,161400,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050412,161500,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050412,161600,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050412,161700,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050412,161800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050412,161900,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050412,162000,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050412,162100,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050412,162200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050412,162300,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050412,162400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050412,162500,0.8912,0.8913,0.8911,0.8913
NZDCAD,20050412,162600,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050412,162700,0.8914,0.8914,0.8910,0.8910
NZDCAD,20050412,162800,0.8911,0.8914,0.8911,0.8913
NZDCAD,20050412,162900,0.8911,0.8911,0.8909,0.8910
NZDCAD,20050412,163000,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050412,163100,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050412,163200,0.8912,0.8913,0.8909,0.8909
NZDCAD,20050412,163300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,163400,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050412,163500,0.8909,0.8910,0.8909,0.8909
NZDCAD,20050412,163600,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,163700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,163800,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050412,163900,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050412,164000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050412,164100,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050412,164200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,164300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050412,164400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050412,164500,0.8910,0.8910,0.8907,0.8907
NZDCAD,20050412,164600,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050412,164700,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,164800,0.8904,0.8904,0.8901,0.8902
NZDCAD,20050412,164900,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,165000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,165100,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,165200,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050412,165300,0.8901,0.8901,0.8900,0.8900
NZDCAD,20050412,165400,0.8900,0.8900,0.8898,0.8899
NZDCAD,20050412,165500,0.8899,0.8899,0.8896,0.8896
NZDCAD,20050412,165600,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050412,165700,0.8898,0.8901,0.8898,0.8901
NZDCAD,20050412,165800,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050412,165900,0.8905,0.8906,0.8905,0.8905
NZDCAD,20050412,170000,0.8905,0.8908,0.8903,0.8908
NZDCAD,20050412,170100,0.8907,0.8909,0.8907,0.8909
NZDCAD,20050412,170200,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,170300,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050412,170400,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050412,170500,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050412,170600,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050412,170700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,170800,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050412,170900,0.8903,0.8903,0.8901,0.8901
NZDCAD,20050412,171000,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,171100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,171200,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,171300,0.8903,0.8903,0.8902,0.8903
NZDCAD,20050412,171400,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050412,171500,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,171600,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050412,171700,0.8906,0.8906,0.8904,0.8905
NZDCAD,20050412,171800,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,171900,0.8904,0.8906,0.8904,0.8905
NZDCAD,20050412,172000,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050412,172100,0.8902,0.8902,0.8900,0.8900
NZDCAD,20050412,172200,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,172300,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,172400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,172500,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,172600,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,172700,0.8904,0.8904,0.8902,0.8902
NZDCAD,20050412,172800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,172900,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050412,173000,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050412,173100,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,173200,0.8904,0.8908,0.8904,0.8907
NZDCAD,20050412,173300,0.8906,0.8906,0.8904,0.8904
NZDCAD,20050412,173400,0.8905,0.8907,0.8905,0.8907
NZDCAD,20050412,173500,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,173600,0.8903,0.8903,0.8902,0.8903
NZDCAD,20050412,173700,0.8904,0.8908,0.8904,0.8908
NZDCAD,20050412,173800,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050412,173900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,174000,0.8909,0.8913,0.8909,0.8913
NZDCAD,20050412,174100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050412,174200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050412,174300,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050412,174400,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050412,174500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050412,174600,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050412,174700,0.8910,0.8914,0.8910,0.8914
NZDCAD,20050412,174800,0.8912,0.8912,0.8910,0.8910
NZDCAD,20050412,174900,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050412,175000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,175100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,175200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,175300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,175400,0.8909,0.8910,0.8907,0.8910
NZDCAD,20050412,175500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050412,175600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050412,175700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050412,175800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050412,175900,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050412,180000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050412,180100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050412,180200,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050412,180300,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050412,180400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,180500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050412,180600,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050412,180700,0.8907,0.8908,0.8906,0.8906
NZDCAD,20050412,180800,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050412,180900,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,181000,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,181100,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,181200,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050412,181300,0.8905,0.8905,0.8903,0.8903
NZDCAD,20050412,181400,0.8903,0.8903,0.8903,0.8903
NZDCAD,20050412,181500,0.8903,0.8905,0.8903,0.8904
NZDCAD,20050412,181600,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,181700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,181800,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,181900,0.8900,0.8902,0.8900,0.8902
NZDCAD,20050412,182000,0.8902,0.8902,0.8898,0.8898
NZDCAD,20050412,182100,0.8898,0.8898,0.8898,0.8898
NZDCAD,20050412,182200,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050412,182300,0.8899,0.8899,0.8898,0.8899
NZDCAD,20050412,182400,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,182500,0.8902,0.8905,0.8902,0.8905
NZDCAD,20050412,182600,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,182700,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050412,182800,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050412,182900,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050412,183000,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,183100,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050412,183200,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,183300,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,183400,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,183500,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,183600,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,183700,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,183800,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,183900,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050412,184000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,184100,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050412,184200,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050412,184300,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050412,184400,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,184500,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,184600,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,184700,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,184800,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050412,184900,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,185000,0.8906,0.8906,0.8903,0.8903
NZDCAD,20050412,185100,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,185200,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,185300,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050412,185400,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,185500,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,185600,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,185700,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,185800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,185900,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050412,190000,0.8904,0.8906,0.8904,0.8906
NZDCAD,20050412,190100,0.8906,0.8906,0.8905,0.8905
NZDCAD,20050412,190200,0.8905,0.8905,0.8904,0.8904
NZDCAD,20050412,190300,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050412,190400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,190500,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,190600,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,190700,0.8905,0.8906,0.8905,0.8905
NZDCAD,20050412,190800,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050412,190900,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050412,191000,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,191100,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,191200,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050412,191300,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,191400,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,191500,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050412,191600,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,191700,0.8903,0.8903,0.8902,0.8903
NZDCAD,20050412,191800,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,191900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,192000,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,192100,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050412,192200,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,192300,0.8906,0.8907,0.8906,0.8907
NZDCAD,20050412,192400,0.8907,0.8909,0.8907,0.8908
NZDCAD,20050412,192500,0.8908,0.8908,0.8906,0.8906
NZDCAD,20050412,192600,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,192700,0.8906,0.8906,0.8901,0.8901
NZDCAD,20050412,192800,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050412,192900,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,193000,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,193100,0.8904,0.8904,0.8904,0.8904
NZDCAD,20050412,193200,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,193300,0.8901,0.8902,0.8901,0.8902
NZDCAD,20050412,193400,0.8901,0.8901,0.8900,0.8901
NZDCAD,20050412,193500,0.8901,0.8902,0.8901,0.8901
NZDCAD,20050412,193600,0.8901,0.8903,0.8901,0.8903
NZDCAD,20050412,193700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,193800,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,193900,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,194000,0.8902,0.8904,0.8902,0.8904
NZDCAD,20050412,194100,0.8905,0.8908,0.8905,0.8908
NZDCAD,20050412,194200,0.8908,0.8908,0.8907,0.8907
NZDCAD,20050412,194300,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050412,194400,0.8906,0.8906,0.8906,0.8906
NZDCAD,20050412,194500,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050412,194600,0.8902,0.8903,0.8902,0.8902
NZDCAD,20050412,194700,0.8902,0.8902,0.8901,0.8901
NZDCAD,20050412,194800,0.8900,0.8900,0.8899,0.8899
NZDCAD,20050412,194900,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,195000,0.8899,0.8899,0.8899,0.8899
NZDCAD,20050412,195100,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,195200,0.8900,0.8900,0.8900,0.8900
NZDCAD,20050412,195300,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050412,195400,0.8902,0.8903,0.8902,0.8903
NZDCAD,20050412,195500,0.8903,0.8904,0.8903,0.8904
NZDCAD,20050412,195600,0.8903,0.8905,0.8903,0.8905
NZDCAD,20050412,195700,0.8905,0.8906,0.8905,0.8905
NZDCAD,20050412,195800,0.8905,0.8905,0.8905,0.8905
NZDCAD,20050412,195900,0.8903,0.8903,0.8902,0.8902
NZDCAD,20050412,200000,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,200100,0.8902,0.8903,0.8901,0.8901
NZDCAD,20050412,200200,0.8899,0.8899,0.8898,0.8899
NZDCAD,20050412,200300,0.8899,0.8899,0.8895,0.8895
NZDCAD,20050412,200400,0.8894,0.8894,0.8891,0.8891
NZDCAD,20050412,200500,0.8891,0.8891,0.8891,0.8891
NZDCAD,20050412,200600,0.8890,0.8891,0.8888,0.8890
NZDCAD,20050412,200700,0.8891,0.8893,0.8891,0.8893
NZDCAD,20050412,200800,0.8893,0.8897,0.8893,0.8897
NZDCAD,20050412,200900,0.8898,0.8899,0.8898,0.8899
NZDCAD,20050412,201000,0.8900,0.8901,0.8900,0.8901
NZDCAD,20050412,201100,0.8902,0.8905,0.8902,0.8904
NZDCAD,20050412,201200,0.8903,0.8903,0.8900,0.8900
NZDCAD,20050412,201300,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050412,201400,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050412,201500,0.8896,0.8897,0.8896,0.8897
NZDCAD,20050412,201600,0.8898,0.8898,0.8895,0.8895
NZDCAD,20050412,201700,0.8894,0.8896,0.8894,0.8896
NZDCAD,20050412,201800,0.8896,0.8896,0.8895,0.8895
NZDCAD,20050412,201900,0.8895,0.8899,0.8895,0.8899
NZDCAD,20050412,202000,0.8899,0.8900,0.8899,0.8900
NZDCAD,20050412,202100,0.8900,0.8900,0.8898,0.8898
NZDCAD,20050412,202200,0.8898,0.8898,0.8896,0.8896
NZDCAD,20050412,202300,0.8899,0.8903,0.8899,0.8903
NZDCAD,20050412,202400,0.8903,0.8905,0.8903,0.8903
NZDCAD,20050412,202500,0.8904,0.8905,0.8904,0.8905
NZDCAD,20050412,202600,0.8905,0.8905,0.8902,0.8902
NZDCAD,20050412,202700,0.8902,0.8902,0.8902,0.8902
NZDCAD,20050412,202800,0.8902,0.8908,0.8902,0.8908
NZDCAD,20050412,202900,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,203000,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,203100,0.8908,0.8909,0.8908,0.8908
NZDCAD,20050412,203200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,203300,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050412,203400,0.8908,0.8911,0.8908,0.8911
NZDCAD,20050412,203500,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050412,203600,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050412,203700,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050412,203800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050412,203900,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050412,204000,0.8916,0.8916,0.8914,0.8915
NZDCAD,20050412,204100,0.8916,0.8917,0.8916,0.8916
NZDCAD,20050412,204200,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050412,204300,0.8920,0.8920,0.8918,0.8919
NZDCAD,20050412,204400,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050412,204500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050412,204600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050412,204700,0.8922,0.8922,0.8919,0.8919
NZDCAD,20050412,204800,0.8917,0.8917,0.8915,0.8917
NZDCAD,20050412,204900,0.8917,0.8920,0.8917,0.8917
NZDCAD,20050412,205000,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050412,205100,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050412,205200,0.8912,0.8914,0.8911,0.8914
NZDCAD,20050412,205300,0.8913,0.8914,0.8910,0.8911
NZDCAD,20050412,205400,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050412,205500,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050412,205600,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050412,205700,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050412,205800,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050412,205900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050412,210000,0.8914,0.8914,0.8910,0.8910
NZDCAD,20050412,210100,0.8908,0.8908,0.8907,0.8908
NZDCAD,20050412,210200,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050412,210300,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050412,210400,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050412,210500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050412,210600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050412,210700,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050412,210800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050412,210900,0.8910,0.8910,0.8908,0.8908
NZDCAD,20050412,211000,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050412,211100,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050412,211200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050412,211300,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050412,211400,0.8911,0.8911,0.8909,0.8909
NZDCAD,20050412,211500,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050412,211600,0.8907,0.8907,0.8906,0.8907
NZDCAD,20050412,211700,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050412,211800,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050412,211900,0.8907,0.8908,0.8907,0.8908
NZDCAD,20050412,212000,0.8908,0.8909,0.8907,0.8909
NZDCAD,20050412,212100,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050412,212200,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050412,212300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050412,212400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050412,212500,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050412,212600,0.8915,0.8916,0.8914,0.8914
NZDCAD,20050412,212700,0.8914,0.8917,0.8914,0.8917
NZDCAD,20050412,212800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050412,212900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050412,213000,0.8918,0.8921,0.8918,0.8921
NZDCAD,20050412,213100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050412,213200,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050412,213300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050412,213400,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050412,213500,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050412,213600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050412,213700,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050412,213800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050412,213900,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050412,214000,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050412,214100,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050412,214200,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050412,214300,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050412,214400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050412,214500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050412,214600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050412,214700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050412,214800,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050412,214900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,215000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050412,215100,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050412,215200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050412,215300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050412,215400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050412,215500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050412,215600,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050412,215700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,215800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,215900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,220000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050412,220100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050412,220200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050412,220300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050412,220400,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050412,220500,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050412,220600,0.8926,0.8927,0.8925,0.8927
NZDCAD,20050412,220700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050412,220800,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050412,220900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050412,221000,0.8925,0.8927,0.8925,0.8925
NZDCAD,20050412,221100,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050412,221200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,221300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050412,221400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050412,221500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050412,221600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,221700,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050412,221800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050412,221900,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050412,222000,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050412,222100,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050412,222200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050412,222300,0.8919,0.8920,0.8919,0.8919
NZDCAD,20050412,222400,0.8918,0.8918,0.8915,0.8915
NZDCAD,20050412,222500,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050412,222600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050412,222700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050412,222800,0.8917,0.8917,0.8916,0.8917
NZDCAD,20050412,222900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050412,223000,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050412,223100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050412,223200,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050412,223300,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050412,223400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050412,223500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050412,223600,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050412,223700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050412,223800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050412,223900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050412,224000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050412,224100,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050412,224200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050412,224300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050412,224400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050412,224500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050412,224600,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050412,224700,0.8919,0.8921,0.8918,0.8921
NZDCAD,20050412,224800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050412,224900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050412,225000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050412,225100,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050412,225200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050412,225300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050412,225400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050412,225500,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050412,225600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050412,225700,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050412,225800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,225900,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050412,230000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050412,230100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050412,230200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050412,230300,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050412,230400,0.8926,0.8926,0.8923,0.8923
NZDCAD,20050412,230500,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050412,230600,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050412,230700,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050412,230800,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050412,230900,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050412,231000,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050412,231100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050412,231200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050412,231300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050412,231400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050412,231500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050412,231600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050412,231700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050412,231800,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050412,231900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050412,232000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050412,232100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050412,232200,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050412,232300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050412,232400,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050412,232500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050412,232600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050412,232700,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050412,232800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,232900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050412,233000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050412,233100,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050412,233200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050412,233300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050412,233400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,233500,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050412,233600,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050412,233700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050412,233800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,233900,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050412,234000,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050412,234100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,234200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,234300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050412,234400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050412,234500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050412,234600,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050412,234700,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050412,234800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050412,234900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,235000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,235100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,235200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,235300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,235400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,235500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,235600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,235700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,235800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050412,235900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,000000,0.8928,0.8928,0.8928,0.8928
CADCHF,20050412,000100,0.9674,0.9675,0.9674,0.9675
CADCHF,20050412,000200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,000300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,000400,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,000500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,000600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,000700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,000800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,000900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,001000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,001100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,001200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,001300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,001400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,001500,0.9675,0.9676,0.9675,0.9676
CADCHF,20050412,001600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,001700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,001800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,001900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,002000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,002100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,002200,0.9679,0.9679,0.9678,0.9678
CADCHF,20050412,002300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,002400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,002500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,002600,0.9677,0.9678,0.9677,0.9678
CADCHF,20050412,002700,0.9677,0.9677,0.9676,0.9676
CADCHF,20050412,002800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,002900,0.9676,0.9677,0.9676,0.9677
CADCHF,20050412,003000,0.9677,0.9677,0.9677,0.9677
CADCHF,20050412,003100,0.9677,0.9677,0.9677,0.9677
CADCHF,20050412,003200,0.9677,0.9677,0.9676,0.9676
CADCHF,20050412,003300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,003400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,003500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,003600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,003700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,003800,0.9676,0.9676,0.9675,0.9675
CADCHF,20050412,003900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,004000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,004100,0.9674,0.9674,0.9672,0.9672
CADCHF,20050412,004200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,004300,0.9672,0.9673,0.9672,0.9673
CADCHF,20050412,004400,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,004500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,004600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,004700,0.9674,0.9674,0.9673,0.9673
CADCHF,20050412,004800,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,004900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,005000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,005100,0.9674,0.9674,0.9673,0.9673
CADCHF,20050412,005200,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,005300,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,005400,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,005500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,005600,0.9674,0.9675,0.9674,0.9674
CADCHF,20050412,005700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,005800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,005900,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,010000,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,010100,0.9674,0.9674,0.9672,0.9672
CADCHF,20050412,010200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,010300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,010400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,010500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,010600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,010700,0.9671,0.9672,0.9671,0.9671
CADCHF,20050412,010800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,010900,0.9672,0.9673,0.9672,0.9672
CADCHF,20050412,011000,0.9672,0.9673,0.9672,0.9673
CADCHF,20050412,011100,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,011200,0.9674,0.9674,0.9673,0.9674
CADCHF,20050412,011300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,011400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,011500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,011600,0.9674,0.9674,0.9673,0.9673
CADCHF,20050412,011700,0.9672,0.9672,0.9671,0.9671
CADCHF,20050412,011800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,011900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,012000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,012100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,012200,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,012300,0.9672,0.9673,0.9672,0.9673
CADCHF,20050412,012400,0.9673,0.9674,0.9673,0.9673
CADCHF,20050412,012500,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,012600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,012700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,012800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,012900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,013000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,013100,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,013200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,013300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,013400,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,013500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,013600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,013700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,013800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,013900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,014000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,014100,0.9672,0.9672,0.9671,0.9671
CADCHF,20050412,014200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,014300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,014400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,014500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,014600,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,014700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,014800,0.9668,0.9668,0.9667,0.9668
CADCHF,20050412,014900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,015000,0.9668,0.9669,0.9668,0.9668
CADCHF,20050412,015100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,015200,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,015300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,015400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,015500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,015600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,015700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,015800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,015900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,020000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,020100,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,020200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,020300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,020400,0.9667,0.9667,0.9666,0.9666
CADCHF,20050412,020500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,020600,0.9667,0.9667,0.9665,0.9665
CADCHF,20050412,020700,0.9666,0.9667,0.9666,0.9667
CADCHF,20050412,020800,0.9667,0.9668,0.9667,0.9668
CADCHF,20050412,020900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,021000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,021100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,021200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,021300,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,021400,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,021500,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,021600,0.9669,0.9670,0.9669,0.9670
CADCHF,20050412,021700,0.9670,0.9670,0.9668,0.9668
CADCHF,20050412,021800,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,021900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,022000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,022100,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,022200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,022300,0.9669,0.9671,0.9669,0.9671
CADCHF,20050412,022400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,022500,0.9670,0.9670,0.9669,0.9669
CADCHF,20050412,022600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,022700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,022800,0.9669,0.9670,0.9669,0.9670
CADCHF,20050412,022900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,023000,0.9669,0.9670,0.9669,0.9670
CADCHF,20050412,023100,0.9671,0.9671,0.9670,0.9670
CADCHF,20050412,023200,0.9669,0.9670,0.9669,0.9670
CADCHF,20050412,023300,0.9670,0.9671,0.9670,0.9671
CADCHF,20050412,023400,0.9671,0.9671,0.9670,0.9671
CADCHF,20050412,023500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,023600,0.9671,0.9671,0.9670,0.9670
CADCHF,20050412,023700,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,023800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,023900,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,024000,0.9672,0.9672,0.9671,0.9671
CADCHF,20050412,024100,0.9671,0.9672,0.9671,0.9671
CADCHF,20050412,024200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,024300,0.9671,0.9673,0.9671,0.9673
CADCHF,20050412,024400,0.9674,0.9674,0.9673,0.9673
CADCHF,20050412,024500,0.9672,0.9672,0.9671,0.9671
CADCHF,20050412,024600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,024700,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,024800,0.9672,0.9673,0.9672,0.9672
CADCHF,20050412,024900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,025000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,025100,0.9672,0.9674,0.9672,0.9674
CADCHF,20050412,025200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,025300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,025400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,025500,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,025600,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,025700,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,025800,0.9672,0.9673,0.9672,0.9673
CADCHF,20050412,025900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,030000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,030100,0.9672,0.9672,0.9671,0.9671
CADCHF,20050412,030200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,030300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,030400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,030500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,030600,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,030700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,030800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,030900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,031000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,031100,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,031200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,031300,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,031400,0.9672,0.9673,0.9672,0.9673
CADCHF,20050412,031500,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,031600,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,031700,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,031800,0.9673,0.9675,0.9673,0.9674
CADCHF,20050412,031900,0.9674,0.9674,0.9673,0.9673
CADCHF,20050412,032000,0.9673,0.9673,0.9671,0.9671
CADCHF,20050412,032100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,032200,0.9671,0.9671,0.9669,0.9669
CADCHF,20050412,032300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,032400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,032500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,032600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,032700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,032800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,032900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,033000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,033100,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,033200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,033300,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,033400,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,033500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,033600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,033700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,033800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,033900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,034000,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,034100,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,034200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,034300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,034400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,034500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,034600,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,034700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,034800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,034900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,035000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,035100,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,035200,0.9667,0.9667,0.9666,0.9666
CADCHF,20050412,035300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,035400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050412,035500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050412,035600,0.9663,0.9663,0.9663,0.9663
CADCHF,20050412,035700,0.9663,0.9663,0.9662,0.9662
CADCHF,20050412,035800,0.9662,0.9663,0.9662,0.9663
CADCHF,20050412,035900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050412,040000,0.9663,0.9663,0.9663,0.9663
CADCHF,20050412,040100,0.9662,0.9663,0.9662,0.9663
CADCHF,20050412,040200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050412,040300,0.9664,0.9664,0.9663,0.9663
CADCHF,20050412,040400,0.9663,0.9664,0.9663,0.9664
CADCHF,20050412,040500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050412,040600,0.9664,0.9665,0.9664,0.9665
CADCHF,20050412,040700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,040800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,040900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,041000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,041100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,041200,0.9665,0.9666,0.9665,0.9666
CADCHF,20050412,041300,0.9666,0.9666,0.9666,0.9666
CADCHF,20050412,041400,0.9666,0.9666,0.9666,0.9666
CADCHF,20050412,041500,0.9666,0.9667,0.9666,0.9667
CADCHF,20050412,041600,0.9667,0.9667,0.9666,0.9666
CADCHF,20050412,041700,0.9666,0.9666,0.9666,0.9666
CADCHF,20050412,041800,0.9666,0.9666,0.9666,0.9666
CADCHF,20050412,041900,0.9666,0.9666,0.9665,0.9665
CADCHF,20050412,042000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,042100,0.9665,0.9666,0.9665,0.9666
CADCHF,20050412,042200,0.9666,0.9666,0.9665,0.9665
CADCHF,20050412,042300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,042400,0.9665,0.9666,0.9665,0.9665
CADCHF,20050412,042500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,042600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,042700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,042800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,042900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,043000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,043100,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,043200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,043300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,043400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,043500,0.9666,0.9666,0.9666,0.9666
CADCHF,20050412,043600,0.9666,0.9666,0.9666,0.9666
CADCHF,20050412,043700,0.9666,0.9666,0.9666,0.9666
CADCHF,20050412,043800,0.9666,0.9666,0.9665,0.9665
CADCHF,20050412,043900,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,044000,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,044100,0.9666,0.9667,0.9666,0.9667
CADCHF,20050412,044200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,044300,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,044400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,044500,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,044600,0.9667,0.9668,0.9667,0.9668
CADCHF,20050412,044700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,044800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,044900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,045000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,045100,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,045200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,045300,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,045400,0.9670,0.9670,0.9669,0.9669
CADCHF,20050412,045500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,045600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,045700,0.9668,0.9669,0.9668,0.9668
CADCHF,20050412,045800,0.9668,0.9669,0.9668,0.9668
CADCHF,20050412,045900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,050000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,050100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,050200,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,050300,0.9669,0.9670,0.9669,0.9669
CADCHF,20050412,050400,0.9669,0.9670,0.9669,0.9670
CADCHF,20050412,050500,0.9670,0.9670,0.9670,0.9670
CADCHF,20050412,050600,0.9670,0.9670,0.9669,0.9669
CADCHF,20050412,050700,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,050800,0.9670,0.9670,0.9670,0.9670
CADCHF,20050412,050900,0.9670,0.9670,0.9670,0.9670
CADCHF,20050412,051000,0.9670,0.9670,0.9670,0.9670
CADCHF,20050412,051100,0.9670,0.9670,0.9670,0.9670
CADCHF,20050412,051200,0.9670,0.9671,0.9670,0.9671
CADCHF,20050412,051300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,051400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,051500,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,051600,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,051700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,051800,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,051900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,052000,0.9672,0.9673,0.9672,0.9673
CADCHF,20050412,052100,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,052200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,052300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,052400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,052500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,052600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,052700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,052800,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,052900,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,053000,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,053100,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,053200,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,053300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,053400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,053500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,053600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,053700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,053800,0.9673,0.9673,0.9672,0.9673
CADCHF,20050412,053900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,054000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,054100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,054200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,054300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,054400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,054500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,054600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,054700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,054800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,054900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,055000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,055100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,055200,0.9675,0.9676,0.9675,0.9676
CADCHF,20050412,055300,0.9676,0.9676,0.9675,0.9675
CADCHF,20050412,055400,0.9675,0.9675,0.9674,0.9675
CADCHF,20050412,055500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,055600,0.9674,0.9675,0.9674,0.9675
CADCHF,20050412,055700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050412,055800,0.9676,0.9678,0.9676,0.9678
CADCHF,20050412,055900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,060000,0.9677,0.9677,0.9677,0.9677
CADCHF,20050412,060100,0.9677,0.9677,0.9677,0.9677
CADCHF,20050412,060200,0.9677,0.9677,0.9676,0.9676
CADCHF,20050412,060300,0.9676,0.9676,0.9674,0.9674
CADCHF,20050412,060400,0.9674,0.9675,0.9674,0.9675
CADCHF,20050412,060500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,060600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,060700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,060800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,060900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,061000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,061100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,061200,0.9674,0.9674,0.9672,0.9674
CADCHF,20050412,061300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,061400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,061500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,061600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,061700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,061800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,061900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,062000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,062100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050412,062200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,062300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,062400,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,062500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,062600,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,062700,0.9676,0.9676,0.9675,0.9675
CADCHF,20050412,062800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,062900,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,063000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,063100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,063200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,063300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,063400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,063500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,063600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,063700,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,063800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,063900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,064000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,064100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,064200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,064300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,064400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,064500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,064600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,064700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,064800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,064900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,065000,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,065100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,065200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,065300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,065400,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,065500,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,065600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,065700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,065800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,065900,0.9674,0.9674,0.9673,0.9673
CADCHF,20050412,070000,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,070100,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,070200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,070300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,070400,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,070500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,070600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,070700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,070800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,070900,0.9674,0.9675,0.9674,0.9675
CADCHF,20050412,071000,0.9675,0.9675,0.9674,0.9675
CADCHF,20050412,071100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,071200,0.9674,0.9675,0.9674,0.9675
CADCHF,20050412,071300,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,071400,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,071500,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,071600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,071700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,071800,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,071900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,072000,0.9674,0.9674,0.9673,0.9673
CADCHF,20050412,072100,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,072200,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,072300,0.9672,0.9674,0.9672,0.9674
CADCHF,20050412,072400,0.9674,0.9674,0.9673,0.9673
CADCHF,20050412,072500,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,072600,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,072700,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,072800,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,072900,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,073000,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,073100,0.9673,0.9674,0.9673,0.9674
CADCHF,20050412,073200,0.9674,0.9674,0.9672,0.9672
CADCHF,20050412,073300,0.9672,0.9672,0.9669,0.9669
CADCHF,20050412,073400,0.9669,0.9669,0.9667,0.9667
CADCHF,20050412,073500,0.9667,0.9668,0.9667,0.9668
CADCHF,20050412,073600,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,073700,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,073800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,073900,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,074000,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,074100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,074200,0.9667,0.9668,0.9667,0.9668
CADCHF,20050412,074300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,074400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,074500,0.9667,0.9667,0.9666,0.9667
CADCHF,20050412,074600,0.9667,0.9667,0.9665,0.9665
CADCHF,20050412,074700,0.9665,0.9668,0.9665,0.9668
CADCHF,20050412,074800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,074900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,075000,0.9668,0.9669,0.9668,0.9668
CADCHF,20050412,075100,0.9668,0.9670,0.9668,0.9670
CADCHF,20050412,075200,0.9670,0.9671,0.9670,0.9671
CADCHF,20050412,075300,0.9672,0.9674,0.9672,0.9672
CADCHF,20050412,075400,0.9672,0.9672,0.9671,0.9671
CADCHF,20050412,075500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,075600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,075700,0.9671,0.9671,0.9669,0.9670
CADCHF,20050412,075800,0.9670,0.9670,0.9669,0.9669
CADCHF,20050412,075900,0.9669,0.9670,0.9669,0.9670
CADCHF,20050412,080000,0.9671,0.9674,0.9671,0.9674
CADCHF,20050412,080100,0.9673,0.9673,0.9673,0.9673
CADCHF,20050412,080200,0.9674,0.9674,0.9669,0.9669
CADCHF,20050412,080300,0.9669,0.9671,0.9669,0.9671
CADCHF,20050412,080400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,080500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,080600,0.9669,0.9669,0.9669,0.9669
CADCHF,20050412,080700,0.9668,0.9671,0.9668,0.9671
CADCHF,20050412,080800,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,080900,0.9672,0.9675,0.9672,0.9674
CADCHF,20050412,081000,0.9674,0.9675,0.9674,0.9674
CADCHF,20050412,081100,0.9674,0.9674,0.9671,0.9671
CADCHF,20050412,081200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,081300,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,081400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,081500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,081600,0.9671,0.9675,0.9671,0.9675
CADCHF,20050412,081700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,081800,0.9676,0.9676,0.9672,0.9672
CADCHF,20050412,081900,0.9672,0.9673,0.9671,0.9671
CADCHF,20050412,082000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,082100,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,082200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,082300,0.9671,0.9671,0.9669,0.9669
CADCHF,20050412,082400,0.9669,0.9669,0.9667,0.9667
CADCHF,20050412,082500,0.9668,0.9670,0.9668,0.9670
CADCHF,20050412,082600,0.9671,0.9671,0.9669,0.9669
CADCHF,20050412,082700,0.9670,0.9671,0.9670,0.9671
CADCHF,20050412,082800,0.9672,0.9673,0.9672,0.9673
CADCHF,20050412,082900,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,083000,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,083100,0.9673,0.9674,0.9673,0.9673
CADCHF,20050412,083200,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,083300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,083400,0.9671,0.9671,0.9669,0.9669
CADCHF,20050412,083500,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,083600,0.9670,0.9671,0.9670,0.9671
CADCHF,20050412,083700,0.9670,0.9670,0.9668,0.9668
CADCHF,20050412,083800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,083900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,084000,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,084100,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,084200,0.9669,0.9669,0.9668,0.9668
CADCHF,20050412,084300,0.9668,0.9668,0.9666,0.9666
CADCHF,20050412,084400,0.9665,0.9666,0.9664,0.9666
CADCHF,20050412,084500,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,084600,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,084700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,084800,0.9665,0.9665,0.9663,0.9663
CADCHF,20050412,084900,0.9663,0.9666,0.9663,0.9666
CADCHF,20050412,085000,0.9667,0.9667,0.9666,0.9666
CADCHF,20050412,085100,0.9665,0.9668,0.9665,0.9668
CADCHF,20050412,085200,0.9668,0.9668,0.9666,0.9666
CADCHF,20050412,085300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050412,085400,0.9667,0.9667,0.9665,0.9665
CADCHF,20050412,085500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050412,085600,0.9664,0.9666,0.9664,0.9666
CADCHF,20050412,085700,0.9667,0.9668,0.9667,0.9667
CADCHF,20050412,085800,0.9666,0.9666,0.9665,0.9666
CADCHF,20050412,085900,0.9666,0.9667,0.9666,0.9667
CADCHF,20050412,090000,0.9667,0.9668,0.9666,0.9668
CADCHF,20050412,090100,0.9667,0.9668,0.9667,0.9668
CADCHF,20050412,090200,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,090300,0.9667,0.9667,0.9666,0.9666
CADCHF,20050412,090400,0.9666,0.9666,0.9666,0.9666
CADCHF,20050412,090500,0.9666,0.9667,0.9666,0.9667
CADCHF,20050412,090600,0.9667,0.9668,0.9667,0.9668
CADCHF,20050412,090700,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,090800,0.9668,0.9668,0.9666,0.9667
CADCHF,20050412,090900,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,091000,0.9669,0.9672,0.9669,0.9672
CADCHF,20050412,091100,0.9672,0.9674,0.9672,0.9674
CADCHF,20050412,091200,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,091300,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,091400,0.9674,0.9675,0.9674,0.9675
CADCHF,20050412,091500,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,091600,0.9674,0.9675,0.9674,0.9674
CADCHF,20050412,091700,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,091800,0.9672,0.9675,0.9672,0.9675
CADCHF,20050412,091900,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,092000,0.9674,0.9676,0.9674,0.9676
CADCHF,20050412,092100,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,092200,0.9673,0.9673,0.9671,0.9671
CADCHF,20050412,092300,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,092400,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,092500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,092600,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,092700,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,092800,0.9672,0.9673,0.9672,0.9672
CADCHF,20050412,092900,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,093000,0.9672,0.9672,0.9672,0.9672
CADCHF,20050412,093100,0.9671,0.9671,0.9669,0.9671
CADCHF,20050412,093200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,093300,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,093400,0.9672,0.9672,0.9671,0.9671
CADCHF,20050412,093500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,093600,0.9671,0.9674,0.9671,0.9674
CADCHF,20050412,093700,0.9674,0.9674,0.9672,0.9673
CADCHF,20050412,093800,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,093900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,094000,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,094100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050412,094200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,094300,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,094400,0.9674,0.9674,0.9672,0.9672
CADCHF,20050412,094500,0.9672,0.9672,0.9671,0.9672
CADCHF,20050412,094600,0.9672,0.9672,0.9671,0.9671
CADCHF,20050412,094700,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,094800,0.9672,0.9673,0.9672,0.9672
CADCHF,20050412,094900,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,095000,0.9672,0.9675,0.9672,0.9675
CADCHF,20050412,095100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,095200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,095300,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,095400,0.9674,0.9675,0.9674,0.9675
CADCHF,20050412,095500,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,095600,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,095700,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,095800,0.9673,0.9673,0.9671,0.9671
CADCHF,20050412,095900,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,100000,0.9672,0.9672,0.9668,0.9668
CADCHF,20050412,100100,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,100200,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,100300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050412,100400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,100500,0.9668,0.9668,0.9664,0.9664
CADCHF,20050412,100600,0.9663,0.9664,0.9663,0.9664
CADCHF,20050412,100700,0.9663,0.9663,0.9663,0.9663
CADCHF,20050412,100800,0.9662,0.9662,0.9661,0.9661
CADCHF,20050412,100900,0.9660,0.9661,0.9660,0.9661
CADCHF,20050412,101000,0.9661,0.9661,0.9661,0.9661
CADCHF,20050412,101100,0.9662,0.9663,0.9662,0.9663
CADCHF,20050412,101200,0.9664,0.9664,0.9664,0.9664
CADCHF,20050412,101300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,101400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,101500,0.9665,0.9665,0.9664,0.9665
CADCHF,20050412,101600,0.9665,0.9665,0.9664,0.9664
CADCHF,20050412,101700,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,101800,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,101900,0.9665,0.9665,0.9664,0.9664
CADCHF,20050412,102000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050412,102100,0.9665,0.9665,0.9664,0.9665
CADCHF,20050412,102200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,102300,0.9665,0.9666,0.9665,0.9666
CADCHF,20050412,102400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,102500,0.9665,0.9665,0.9664,0.9664
CADCHF,20050412,102600,0.9663,0.9663,0.9661,0.9661
CADCHF,20050412,102700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050412,102800,0.9661,0.9662,0.9661,0.9662
CADCHF,20050412,102900,0.9661,0.9661,0.9661,0.9661
CADCHF,20050412,103000,0.9661,0.9663,0.9661,0.9663
CADCHF,20050412,103100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050412,103200,0.9663,0.9664,0.9663,0.9664
CADCHF,20050412,103300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050412,103400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050412,103500,0.9664,0.9665,0.9664,0.9665
CADCHF,20050412,103600,0.9665,0.9667,0.9665,0.9667
CADCHF,20050412,103700,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,103800,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,103900,0.9667,0.9668,0.9667,0.9668
CADCHF,20050412,104000,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,104100,0.9666,0.9667,0.9666,0.9667
CADCHF,20050412,104200,0.9667,0.9667,0.9666,0.9667
CADCHF,20050412,104300,0.9667,0.9668,0.9667,0.9668
CADCHF,20050412,104400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,104500,0.9668,0.9669,0.9668,0.9669
CADCHF,20050412,104600,0.9669,0.9670,0.9669,0.9669
CADCHF,20050412,104700,0.9669,0.9671,0.9669,0.9671
CADCHF,20050412,104800,0.9671,0.9671,0.9670,0.9670
CADCHF,20050412,104900,0.9670,0.9671,0.9670,0.9671
CADCHF,20050412,105000,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,105100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,105200,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,105300,0.9671,0.9671,0.9670,0.9671
CADCHF,20050412,105400,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,105500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,105600,0.9671,0.9672,0.9671,0.9672
CADCHF,20050412,105700,0.9672,0.9674,0.9672,0.9674
CADCHF,20050412,105800,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,105900,0.9672,0.9672,0.9671,0.9671
CADCHF,20050412,110000,0.9671,0.9671,0.9670,0.9670
CADCHF,20050412,110100,0.9671,0.9671,0.9671,0.9671
CADCHF,20050412,110200,0.9672,0.9674,0.9672,0.9674
CADCHF,20050412,110300,0.9674,0.9674,0.9674,0.9674
CADCHF,20050412,110400,0.9674,0.9674,0.9673,0.9673
CADCHF,20050412,110500,0.9672,0.9672,0.9670,0.9670
CADCHF,20050412,110600,0.9671,0.9673,0.9671,0.9673
CADCHF,20050412,110700,0.9673,0.9673,0.9672,0.9672
CADCHF,20050412,110800,0.9673,0.9674,0.9672,0.9674
CADCHF,20050412,110900,0.9675,0.9676,0.9675,0.9676
CADCHF,20050412,111000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,111100,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,111200,0.9676,0.9676,0.9675,0.9675
CADCHF,20050412,111300,0.9675,0.9677,0.9675,0.9677
CADCHF,20050412,111400,0.9678,0.9680,0.9678,0.9680
CADCHF,20050412,111500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,111600,0.9681,0.9681,0.9680,0.9681
CADCHF,20050412,111700,0.9681,0.9681,0.9680,0.9680
CADCHF,20050412,111800,0.9680,0.9682,0.9680,0.9682
CADCHF,20050412,111900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,112000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050412,112100,0.9683,0.9683,0.9680,0.9681
CADCHF,20050412,112200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,112300,0.9681,0.9683,0.9681,0.9683
CADCHF,20050412,112400,0.9683,0.9683,0.9682,0.9682
CADCHF,20050412,112500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050412,112600,0.9681,0.9681,0.9679,0.9679
CADCHF,20050412,112700,0.9679,0.9679,0.9678,0.9678
CADCHF,20050412,112800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,112900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,113000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,113100,0.9678,0.9678,0.9676,0.9676
CADCHF,20050412,113200,0.9676,0.9678,0.9676,0.9678
CADCHF,20050412,113300,0.9678,0.9678,0.9677,0.9677
CADCHF,20050412,113400,0.9677,0.9677,0.9676,0.9676
CADCHF,20050412,113500,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,113600,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,113700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050412,113800,0.9676,0.9676,0.9675,0.9675
CADCHF,20050412,113900,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,114000,0.9676,0.9677,0.9676,0.9677
CADCHF,20050412,114100,0.9677,0.9677,0.9676,0.9676
CADCHF,20050412,114200,0.9676,0.9677,0.9676,0.9677
CADCHF,20050412,114300,0.9677,0.9678,0.9677,0.9678
CADCHF,20050412,114400,0.9679,0.9681,0.9679,0.9679
CADCHF,20050412,114500,0.9679,0.9680,0.9679,0.9679
CADCHF,20050412,114600,0.9679,0.9681,0.9679,0.9681
CADCHF,20050412,114700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050412,114800,0.9680,0.9680,0.9679,0.9679
CADCHF,20050412,114900,0.9680,0.9683,0.9680,0.9683
CADCHF,20050412,115000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050412,115100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050412,115200,0.9681,0.9681,0.9678,0.9678
CADCHF,20050412,115300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,115400,0.9678,0.9678,0.9676,0.9676
CADCHF,20050412,115500,0.9676,0.9678,0.9676,0.9678
CADCHF,20050412,115600,0.9678,0.9678,0.9675,0.9675
CADCHF,20050412,115700,0.9675,0.9676,0.9675,0.9676
CADCHF,20050412,115800,0.9677,0.9678,0.9677,0.9678
CADCHF,20050412,115900,0.9678,0.9680,0.9678,0.9680
CADCHF,20050412,120000,0.9681,0.9681,0.9677,0.9677
CADCHF,20050412,120100,0.9676,0.9678,0.9676,0.9678
CADCHF,20050412,120200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,120300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,120400,0.9678,0.9678,0.9676,0.9676
CADCHF,20050412,120500,0.9676,0.9677,0.9676,0.9676
CADCHF,20050412,120600,0.9676,0.9678,0.9676,0.9678
CADCHF,20050412,120700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,120800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050412,120900,0.9679,0.9679,0.9679,0.9679
CADCHF,20050412,121000,0.9679,0.9679,0.9678,0.9678
CADCHF,20050412,121100,0.9678,0.9681,0.9678,0.9681
CADCHF,20050412,121200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,121300,0.9681,0.9681,0.9678,0.9678
CADCHF,20050412,121400,0.9679,0.9681,0.9679,0.9681
CADCHF,20050412,121500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050412,121600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,121700,0.9682,0.9683,0.9682,0.9683
CADCHF,20050412,121800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,121900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,122000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050412,122100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,122200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,122300,0.9681,0.9682,0.9681,0.9682
CADCHF,20050412,122400,0.9682,0.9682,0.9681,0.9682
CADCHF,20050412,122500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050412,122600,0.9684,0.9685,0.9684,0.9685
CADCHF,20050412,122700,0.9685,0.9686,0.9684,0.9686
CADCHF,20050412,122800,0.9687,0.9688,0.9687,0.9688
CADCHF,20050412,122900,0.9687,0.9687,0.9685,0.9685
CADCHF,20050412,123000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,123100,0.9685,0.9688,0.9685,0.9688
CADCHF,20050412,123200,0.9687,0.9687,0.9685,0.9685
CADCHF,20050412,123300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,123400,0.9685,0.9688,0.9685,0.9688
CADCHF,20050412,123500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050412,123600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050412,123700,0.9688,0.9689,0.9688,0.9689
CADCHF,20050412,123800,0.9690,0.9690,0.9688,0.9688
CADCHF,20050412,123900,0.9687,0.9689,0.9686,0.9689
CADCHF,20050412,124000,0.9690,0.9690,0.9688,0.9688
CADCHF,20050412,124100,0.9688,0.9689,0.9688,0.9688
CADCHF,20050412,124200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050412,124300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050412,124400,0.9688,0.9688,0.9687,0.9687
CADCHF,20050412,124500,0.9685,0.9685,0.9683,0.9684
CADCHF,20050412,124600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,124700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,124800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,124900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,125000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,125100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,125200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,125300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050412,125400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050412,125500,0.9686,0.9688,0.9686,0.9688
CADCHF,20050412,125600,0.9688,0.9688,0.9686,0.9686
CADCHF,20050412,125700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,125800,0.9685,0.9685,0.9683,0.9683
CADCHF,20050412,125900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,130000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,130100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,130200,0.9683,0.9685,0.9683,0.9685
CADCHF,20050412,130300,0.9685,0.9686,0.9685,0.9686
CADCHF,20050412,130400,0.9687,0.9688,0.9686,0.9686
CADCHF,20050412,130500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050412,130600,0.9687,0.9688,0.9687,0.9688
CADCHF,20050412,130700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050412,130800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050412,130900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050412,131000,0.9689,0.9689,0.9687,0.9687
CADCHF,20050412,131100,0.9686,0.9689,0.9686,0.9689
CADCHF,20050412,131200,0.9689,0.9689,0.9686,0.9686
CADCHF,20050412,131300,0.9687,0.9689,0.9687,0.9689
CADCHF,20050412,131400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050412,131500,0.9688,0.9689,0.9688,0.9688
CADCHF,20050412,131600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050412,131700,0.9688,0.9688,0.9686,0.9688
CADCHF,20050412,131800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050412,131900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050412,132000,0.9689,0.9689,0.9687,0.9687
CADCHF,20050412,132100,0.9687,0.9687,0.9686,0.9687
CADCHF,20050412,132200,0.9688,0.9688,0.9685,0.9685
CADCHF,20050412,132300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,132400,0.9685,0.9685,0.9684,0.9684
CADCHF,20050412,132500,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,132600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,132700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,132800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,132900,0.9685,0.9687,0.9685,0.9687
CADCHF,20050412,133000,0.9687,0.9688,0.9687,0.9688
CADCHF,20050412,133100,0.9688,0.9690,0.9688,0.9689
CADCHF,20050412,133200,0.9690,0.9690,0.9689,0.9689
CADCHF,20050412,133300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050412,133400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050412,133500,0.9687,0.9687,0.9686,0.9686
CADCHF,20050412,133600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050412,133700,0.9687,0.9689,0.9687,0.9688
CADCHF,20050412,133800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050412,133900,0.9686,0.9687,0.9686,0.9687
CADCHF,20050412,134000,0.9687,0.9688,0.9687,0.9688
CADCHF,20050412,134100,0.9688,0.9688,0.9686,0.9686
CADCHF,20050412,134200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050412,134300,0.9686,0.9688,0.9686,0.9687
CADCHF,20050412,134400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050412,134500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050412,134600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050412,134700,0.9686,0.9686,0.9685,0.9685
CADCHF,20050412,134800,0.9685,0.9685,0.9683,0.9683
CADCHF,20050412,134900,0.9683,0.9683,0.9681,0.9681
CADCHF,20050412,135000,0.9679,0.9679,0.9678,0.9678
CADCHF,20050412,135100,0.9678,0.9679,0.9678,0.9678
CADCHF,20050412,135200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,135300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,135400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,135500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,135600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,135700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050412,135800,0.9679,0.9681,0.9678,0.9681
CADCHF,20050412,135900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,140000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,140100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,140200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,140300,0.9683,0.9683,0.9681,0.9681
CADCHF,20050412,140400,0.9681,0.9681,0.9679,0.9679
CADCHF,20050412,140500,0.9678,0.9678,0.9677,0.9678
CADCHF,20050412,140600,0.9678,0.9678,0.9677,0.9677
CADCHF,20050412,140700,0.9677,0.9677,0.9676,0.9676
CADCHF,20050412,140800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,140900,0.9676,0.9676,0.9672,0.9673
CADCHF,20050412,141000,0.9674,0.9676,0.9674,0.9676
CADCHF,20050412,141100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,141200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,141300,0.9675,0.9675,0.9674,0.9674
CADCHF,20050412,141400,0.9675,0.9675,0.9671,0.9671
CADCHF,20050412,141500,0.9671,0.9671,0.9668,0.9668
CADCHF,20050412,141600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,141700,0.9666,0.9666,0.9665,0.9665
CADCHF,20050412,141800,0.9665,0.9665,0.9664,0.9664
CADCHF,20050412,141900,0.9665,0.9667,0.9665,0.9667
CADCHF,20050412,142000,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,142100,0.9667,0.9667,0.9667,0.9667
CADCHF,20050412,142200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,142300,0.9668,0.9668,0.9667,0.9667
CADCHF,20050412,142400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050412,142500,0.9667,0.9667,0.9665,0.9665
CADCHF,20050412,142600,0.9665,0.9667,0.9665,0.9667
CADCHF,20050412,142700,0.9667,0.9667,0.9665,0.9666
CADCHF,20050412,142800,0.9667,0.9670,0.9667,0.9670
CADCHF,20050412,142900,0.9671,0.9671,0.9667,0.9667
CADCHF,20050412,143000,0.9667,0.9667,0.9662,0.9662
CADCHF,20050412,143100,0.9664,0.9668,0.9657,0.9668
CADCHF,20050412,143200,0.9669,0.9672,0.9667,0.9669
CADCHF,20050412,143300,0.9670,0.9671,0.9669,0.9671
CADCHF,20050412,143400,0.9672,0.9685,0.9672,0.9684
CADCHF,20050412,143500,0.9683,0.9683,0.9678,0.9678
CADCHF,20050412,143600,0.9678,0.9679,0.9678,0.9678
CADCHF,20050412,143700,0.9679,0.9682,0.9679,0.9681
CADCHF,20050412,143800,0.9679,0.9686,0.9679,0.9685
CADCHF,20050412,143900,0.9684,0.9684,0.9678,0.9678
CADCHF,20050412,144000,0.9677,0.9679,0.9675,0.9679
CADCHF,20050412,144100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,144200,0.9679,0.9681,0.9679,0.9681
CADCHF,20050412,144300,0.9680,0.9685,0.9680,0.9685
CADCHF,20050412,144400,0.9686,0.9686,0.9683,0.9684
CADCHF,20050412,144500,0.9684,0.9687,0.9683,0.9687
CADCHF,20050412,144600,0.9688,0.9689,0.9686,0.9686
CADCHF,20050412,144700,0.9685,0.9692,0.9685,0.9689
CADCHF,20050412,144800,0.9690,0.9691,0.9690,0.9691
CADCHF,20050412,144900,0.9692,0.9702,0.9692,0.9701
CADCHF,20050412,145000,0.9703,0.9712,0.9703,0.9710
CADCHF,20050412,145100,0.9711,0.9718,0.9711,0.9717
CADCHF,20050412,145200,0.9715,0.9717,0.9714,0.9717
CADCHF,20050412,145300,0.9718,0.9718,0.9715,0.9715
CADCHF,20050412,145400,0.9714,0.9714,0.9709,0.9709
CADCHF,20050412,145500,0.9708,0.9711,0.9707,0.9707
CADCHF,20050412,145600,0.9708,0.9714,0.9708,0.9713
CADCHF,20050412,145700,0.9712,0.9712,0.9711,0.9711
CADCHF,20050412,145800,0.9710,0.9714,0.9710,0.9713
CADCHF,20050412,145900,0.9712,0.9713,0.9711,0.9713
CADCHF,20050412,150000,0.9714,0.9714,0.9711,0.9711
CADCHF,20050412,150100,0.9712,0.9716,0.9712,0.9716
CADCHF,20050412,150200,0.9717,0.9719,0.9715,0.9715
CADCHF,20050412,150300,0.9714,0.9714,0.9710,0.9711
CADCHF,20050412,150400,0.9712,0.9716,0.9712,0.9716
CADCHF,20050412,150500,0.9718,0.9721,0.9718,0.9720
CADCHF,20050412,150600,0.9719,0.9721,0.9719,0.9721
CADCHF,20050412,150700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050412,150800,0.9721,0.9722,0.9720,0.9722
CADCHF,20050412,150900,0.9724,0.9730,0.9724,0.9730
CADCHF,20050412,151000,0.9729,0.9730,0.9726,0.9726
CADCHF,20050412,151100,0.9727,0.9728,0.9727,0.9727
CADCHF,20050412,151200,0.9726,0.9729,0.9726,0.9729
CADCHF,20050412,151300,0.9729,0.9729,0.9728,0.9728
CADCHF,20050412,151400,0.9728,0.9730,0.9728,0.9730
CADCHF,20050412,151500,0.9730,0.9735,0.9730,0.9735
CADCHF,20050412,151600,0.9735,0.9735,0.9733,0.9734
CADCHF,20050412,151700,0.9734,0.9735,0.9733,0.9735
CADCHF,20050412,151800,0.9736,0.9736,0.9732,0.9733
CADCHF,20050412,151900,0.9734,0.9740,0.9734,0.9740
CADCHF,20050412,152000,0.9739,0.9739,0.9735,0.9737
CADCHF,20050412,152100,0.9738,0.9739,0.9735,0.9735
CADCHF,20050412,152200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050412,152300,0.9736,0.9740,0.9736,0.9740
CADCHF,20050412,152400,0.9739,0.9740,0.9737,0.9740
CADCHF,20050412,152500,0.9739,0.9739,0.9737,0.9737
CADCHF,20050412,152600,0.9737,0.9737,0.9737,0.9737
CADCHF,20050412,152700,0.9736,0.9740,0.9736,0.9740
CADCHF,20050412,152800,0.9740,0.9743,0.9740,0.9743
CADCHF,20050412,152900,0.9742,0.9742,0.9740,0.9740
CADCHF,20050412,153000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050412,153100,0.9741,0.9742,0.9741,0.9742
CADCHF,20050412,153200,0.9743,0.9748,0.9743,0.9748
CADCHF,20050412,153300,0.9747,0.9747,0.9740,0.9740
CADCHF,20050412,153400,0.9740,0.9740,0.9737,0.9739
CADCHF,20050412,153500,0.9738,0.9738,0.9728,0.9728
CADCHF,20050412,153600,0.9729,0.9729,0.9728,0.9728
CADCHF,20050412,153700,0.9728,0.9728,0.9727,0.9727
CADCHF,20050412,153800,0.9726,0.9727,0.9726,0.9727
CADCHF,20050412,153900,0.9726,0.9726,0.9723,0.9723
CADCHF,20050412,154000,0.9722,0.9722,0.9722,0.9722
CADCHF,20050412,154100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050412,154200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050412,154300,0.9721,0.9721,0.9719,0.9719
CADCHF,20050412,154400,0.9718,0.9718,0.9717,0.9717
CADCHF,20050412,154500,0.9718,0.9719,0.9718,0.9718
CADCHF,20050412,154600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050412,154700,0.9719,0.9719,0.9717,0.9718
CADCHF,20050412,154800,0.9719,0.9721,0.9719,0.9721
CADCHF,20050412,154900,0.9721,0.9722,0.9721,0.9721
CADCHF,20050412,155000,0.9720,0.9720,0.9719,0.9719
CADCHF,20050412,155100,0.9718,0.9719,0.9718,0.9719
CADCHF,20050412,155200,0.9719,0.9721,0.9719,0.9719
CADCHF,20050412,155300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050412,155400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050412,155500,0.9719,0.9719,0.9718,0.9718
CADCHF,20050412,155600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050412,155700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050412,155800,0.9717,0.9717,0.9715,0.9717
CADCHF,20050412,155900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050412,160000,0.9719,0.9719,0.9717,0.9717
CADCHF,20050412,160100,0.9718,0.9719,0.9718,0.9718
CADCHF,20050412,160200,0.9717,0.9717,0.9714,0.9715
CADCHF,20050412,160300,0.9716,0.9717,0.9713,0.9713
CADCHF,20050412,160400,0.9712,0.9712,0.9709,0.9709
CADCHF,20050412,160500,0.9708,0.9708,0.9699,0.9699
CADCHF,20050412,160600,0.9698,0.9699,0.9698,0.9699
CADCHF,20050412,160700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050412,160800,0.9701,0.9701,0.9700,0.9701
CADCHF,20050412,160900,0.9700,0.9700,0.9693,0.9695
CADCHF,20050412,161000,0.9695,0.9697,0.9695,0.9697
CADCHF,20050412,161100,0.9696,0.9698,0.9696,0.9698
CADCHF,20050412,161200,0.9699,0.9703,0.9699,0.9703
CADCHF,20050412,161300,0.9704,0.9704,0.9702,0.9702
CADCHF,20050412,161400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050412,161500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050412,161600,0.9701,0.9703,0.9701,0.9702
CADCHF,20050412,161700,0.9701,0.9702,0.9699,0.9699
CADCHF,20050412,161800,0.9698,0.9698,0.9693,0.9693
CADCHF,20050412,161900,0.9693,0.9694,0.9693,0.9694
CADCHF,20050412,162000,0.9695,0.9695,0.9692,0.9692
CADCHF,20050412,162100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050412,162200,0.9692,0.9693,0.9692,0.9692
CADCHF,20050412,162300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050412,162400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050412,162500,0.9692,0.9692,0.9690,0.9690
CADCHF,20050412,162600,0.9690,0.9692,0.9690,0.9692
CADCHF,20050412,162700,0.9692,0.9694,0.9692,0.9694
CADCHF,20050412,162800,0.9694,0.9696,0.9693,0.9696
CADCHF,20050412,162900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,163000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050412,163100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050412,163200,0.9695,0.9695,0.9692,0.9692
CADCHF,20050412,163300,0.9691,0.9691,0.9690,0.9690
CADCHF,20050412,163400,0.9690,0.9693,0.9690,0.9693
CADCHF,20050412,163500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050412,163600,0.9693,0.9694,0.9693,0.9694
CADCHF,20050412,163700,0.9695,0.9697,0.9695,0.9697
CADCHF,20050412,163800,0.9696,0.9696,0.9694,0.9694
CADCHF,20050412,163900,0.9694,0.9694,0.9692,0.9693
CADCHF,20050412,164000,0.9693,0.9694,0.9693,0.9694
CADCHF,20050412,164100,0.9694,0.9694,0.9692,0.9692
CADCHF,20050412,164200,0.9693,0.9694,0.9693,0.9694
CADCHF,20050412,164300,0.9694,0.9696,0.9694,0.9696
CADCHF,20050412,164400,0.9696,0.9697,0.9695,0.9695
CADCHF,20050412,164500,0.9695,0.9697,0.9695,0.9697
CADCHF,20050412,164600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,164700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050412,164800,0.9698,0.9701,0.9698,0.9701
CADCHF,20050412,164900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050412,165000,0.9700,0.9702,0.9700,0.9702
CADCHF,20050412,165100,0.9701,0.9701,0.9700,0.9701
CADCHF,20050412,165200,0.9702,0.9703,0.9702,0.9703
CADCHF,20050412,165300,0.9704,0.9705,0.9704,0.9705
CADCHF,20050412,165400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050412,165500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050412,165600,0.9707,0.9707,0.9705,0.9705
CADCHF,20050412,165700,0.9704,0.9704,0.9700,0.9700
CADCHF,20050412,165800,0.9700,0.9700,0.9698,0.9699
CADCHF,20050412,165900,0.9699,0.9699,0.9697,0.9697
CADCHF,20050412,170000,0.9698,0.9700,0.9698,0.9700
CADCHF,20050412,170100,0.9700,0.9700,0.9698,0.9698
CADCHF,20050412,170200,0.9697,0.9697,0.9693,0.9693
CADCHF,20050412,170300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050412,170400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050412,170500,0.9693,0.9694,0.9693,0.9694
CADCHF,20050412,170600,0.9694,0.9694,0.9693,0.9693
CADCHF,20050412,170700,0.9694,0.9694,0.9694,0.9694
CADCHF,20050412,170800,0.9694,0.9696,0.9694,0.9696
CADCHF,20050412,170900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,171000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,171100,0.9697,0.9697,0.9696,0.9696
CADCHF,20050412,171200,0.9695,0.9695,0.9693,0.9693
CADCHF,20050412,171300,0.9693,0.9697,0.9693,0.9697
CADCHF,20050412,171400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,171500,0.9696,0.9696,0.9694,0.9695
CADCHF,20050412,171600,0.9695,0.9695,0.9693,0.9693
CADCHF,20050412,171700,0.9694,0.9697,0.9694,0.9697
CADCHF,20050412,171800,0.9697,0.9700,0.9697,0.9700
CADCHF,20050412,171900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050412,172000,0.9700,0.9701,0.9700,0.9701
CADCHF,20050412,172100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050412,172200,0.9701,0.9703,0.9701,0.9703
CADCHF,20050412,172300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050412,172400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050412,172500,0.9701,0.9701,0.9700,0.9700
CADCHF,20050412,172600,0.9700,0.9700,0.9697,0.9697
CADCHF,20050412,172700,0.9698,0.9700,0.9698,0.9700
CADCHF,20050412,172800,0.9699,0.9699,0.9698,0.9698
CADCHF,20050412,172900,0.9698,0.9699,0.9698,0.9699
CADCHF,20050412,173000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050412,173100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050412,173200,0.9702,0.9704,0.9702,0.9704
CADCHF,20050412,173300,0.9705,0.9708,0.9705,0.9708
CADCHF,20050412,173400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050412,173500,0.9708,0.9708,0.9707,0.9707
CADCHF,20050412,173600,0.9707,0.9708,0.9706,0.9706
CADCHF,20050412,173700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050412,173800,0.9703,0.9703,0.9701,0.9701
CADCHF,20050412,173900,0.9700,0.9700,0.9699,0.9699
CADCHF,20050412,174000,0.9699,0.9699,0.9697,0.9699
CADCHF,20050412,174100,0.9699,0.9700,0.9699,0.9700
CADCHF,20050412,174200,0.9700,0.9700,0.9698,0.9698
CADCHF,20050412,174300,0.9697,0.9698,0.9696,0.9698
CADCHF,20050412,174400,0.9699,0.9699,0.9696,0.9696
CADCHF,20050412,174500,0.9694,0.9695,0.9694,0.9695
CADCHF,20050412,174600,0.9694,0.9696,0.9694,0.9696
CADCHF,20050412,174700,0.9697,0.9699,0.9697,0.9699
CADCHF,20050412,174800,0.9699,0.9700,0.9699,0.9700
CADCHF,20050412,174900,0.9701,0.9702,0.9701,0.9702
CADCHF,20050412,175000,0.9702,0.9703,0.9702,0.9703
CADCHF,20050412,175100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050412,175200,0.9702,0.9703,0.9700,0.9700
CADCHF,20050412,175300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050412,175400,0.9699,0.9700,0.9699,0.9700
CADCHF,20050412,175500,0.9700,0.9700,0.9698,0.9698
CADCHF,20050412,175600,0.9697,0.9698,0.9697,0.9698
CADCHF,20050412,175700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,175800,0.9697,0.9698,0.9697,0.9698
CADCHF,20050412,175900,0.9698,0.9700,0.9698,0.9699
CADCHF,20050412,180000,0.9699,0.9699,0.9697,0.9697
CADCHF,20050412,180100,0.9697,0.9698,0.9697,0.9697
CADCHF,20050412,180200,0.9698,0.9700,0.9698,0.9700
CADCHF,20050412,180300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050412,180400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050412,180500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050412,180600,0.9700,0.9704,0.9700,0.9703
CADCHF,20050412,180700,0.9702,0.9703,0.9700,0.9703
CADCHF,20050412,180800,0.9703,0.9704,0.9703,0.9704
CADCHF,20050412,180900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050412,181000,0.9704,0.9705,0.9704,0.9705
CADCHF,20050412,181100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050412,181200,0.9706,0.9708,0.9706,0.9708
CADCHF,20050412,181300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050412,181400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050412,181500,0.9707,0.9710,0.9707,0.9710
CADCHF,20050412,181600,0.9709,0.9713,0.9708,0.9713
CADCHF,20050412,181700,0.9714,0.9714,0.9712,0.9712
CADCHF,20050412,181800,0.9712,0.9713,0.9712,0.9713
CADCHF,20050412,181900,0.9712,0.9714,0.9712,0.9714
CADCHF,20050412,182000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050412,182100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050412,182200,0.9714,0.9714,0.9713,0.9713
CADCHF,20050412,182300,0.9713,0.9714,0.9713,0.9713
CADCHF,20050412,182400,0.9712,0.9712,0.9710,0.9710
CADCHF,20050412,182500,0.9709,0.9709,0.9706,0.9706
CADCHF,20050412,182600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050412,182700,0.9707,0.9707,0.9706,0.9706
CADCHF,20050412,182800,0.9705,0.9705,0.9704,0.9704
CADCHF,20050412,182900,0.9705,0.9706,0.9704,0.9704
CADCHF,20050412,183000,0.9704,0.9705,0.9704,0.9705
CADCHF,20050412,183100,0.9706,0.9707,0.9706,0.9707
CADCHF,20050412,183200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050412,183300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050412,183400,0.9706,0.9706,0.9705,0.9705
CADCHF,20050412,183500,0.9705,0.9706,0.9705,0.9706
CADCHF,20050412,183600,0.9706,0.9706,0.9704,0.9704
CADCHF,20050412,183700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050412,183800,0.9702,0.9702,0.9702,0.9702
CADCHF,20050412,183900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050412,184000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050412,184100,0.9704,0.9704,0.9701,0.9701
CADCHF,20050412,184200,0.9702,0.9702,0.9702,0.9702
CADCHF,20050412,184300,0.9702,0.9703,0.9701,0.9701
CADCHF,20050412,184400,0.9701,0.9703,0.9701,0.9703
CADCHF,20050412,184500,0.9703,0.9704,0.9703,0.9704
CADCHF,20050412,184600,0.9704,0.9704,0.9701,0.9701
CADCHF,20050412,184700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050412,184800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050412,184900,0.9700,0.9700,0.9698,0.9699
CADCHF,20050412,185000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050412,185100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050412,185200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050412,185300,0.9700,0.9700,0.9699,0.9699
CADCHF,20050412,185400,0.9699,0.9700,0.9699,0.9700
CADCHF,20050412,185500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050412,185600,0.9700,0.9701,0.9700,0.9701
CADCHF,20050412,185700,0.9702,0.9703,0.9702,0.9703
CADCHF,20050412,185800,0.9702,0.9702,0.9701,0.9701
CADCHF,20050412,185900,0.9701,0.9703,0.9701,0.9703
CADCHF,20050412,190000,0.9703,0.9703,0.9700,0.9700
CADCHF,20050412,190100,0.9699,0.9699,0.9697,0.9697
CADCHF,20050412,190200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,190300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,190400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,190500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,190600,0.9697,0.9698,0.9697,0.9697
CADCHF,20050412,190700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050412,190800,0.9697,0.9697,0.9696,0.9696
CADCHF,20050412,190900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050412,191000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050412,191100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050412,191200,0.9696,0.9696,0.9695,0.9695
CADCHF,20050412,191300,0.9694,0.9694,0.9692,0.9693
CADCHF,20050412,191400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050412,191500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050412,191600,0.9693,0.9694,0.9692,0.9694
CADCHF,20050412,191700,0.9695,0.9697,0.9695,0.9697
CADCHF,20050412,191800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050412,191900,0.9696,0.9697,0.9696,0.9697
CADCHF,20050412,192000,0.9697,0.9698,0.9697,0.9698
CADCHF,20050412,192100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050412,192200,0.9699,0.9700,0.9699,0.9700
CADCHF,20050412,192300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050412,192400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050412,192500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050412,192600,0.9700,0.9700,0.9698,0.9698
CADCHF,20050412,192700,0.9697,0.9699,0.9697,0.9699
CADCHF,20050412,192800,0.9699,0.9700,0.9699,0.9700
CADCHF,20050412,192900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050412,193000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050412,193100,0.9698,0.9698,0.9697,0.9697
CADCHF,20050412,193200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050412,193300,0.9695,0.9695,0.9694,0.9695
CADCHF,20050412,193400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050412,193500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050412,193600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050412,193700,0.9696,0.9697,0.9696,0.9696
CADCHF,20050412,193800,0.9695,0.9695,0.9694,0.9694
CADCHF,20050412,193900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050412,194000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050412,194100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050412,194200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050412,194300,0.9693,0.9694,0.9693,0.9694
CADCHF,20050412,194400,0.9694,0.9694,0.9693,0.9693
CADCHF,20050412,194500,0.9693,0.9694,0.9693,0.9694
CADCHF,20050412,194600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050412,194700,0.9694,0.9696,0.9694,0.9696
CADCHF,20050412,194800,0.9696,0.9697,0.9696,0.9697
CADCHF,20050412,194900,0.9696,0.9697,0.9696,0.9697
CADCHF,20050412,195000,0.9697,0.9697,0.9696,0.9696
CADCHF,20050412,195100,0.9695,0.9697,0.9695,0.9697
CADCHF,20050412,195200,0.9698,0.9698,0.9697,0.9697
CADCHF,20050412,195300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050412,195400,0.9696,0.9696,0.9693,0.9694
CADCHF,20050412,195500,0.9694,0.9695,0.9694,0.9694
CADCHF,20050412,195600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050412,195700,0.9693,0.9693,0.9692,0.9692
CADCHF,20050412,195800,0.9692,0.9692,0.9690,0.9690
CADCHF,20050412,195900,0.9690,0.9692,0.9690,0.9692
CADCHF,20050412,200000,0.9692,0.9694,0.9692,0.9694
CADCHF,20050412,200100,0.9695,0.9697,0.9692,0.9692
CADCHF,20050412,200200,0.9691,0.9697,0.9691,0.9697
CADCHF,20050412,200300,0.9698,0.9700,0.9698,0.9700
CADCHF,20050412,200400,0.9700,0.9700,0.9695,0.9695
CADCHF,20050412,200500,0.9696,0.9696,0.9694,0.9694
CADCHF,20050412,200600,0.9696,0.9696,0.9690,0.9690
CADCHF,20050412,200700,0.9690,0.9690,0.9685,0.9685
CADCHF,20050412,200800,0.9684,0.9684,0.9682,0.9682
CADCHF,20050412,200900,0.9683,0.9685,0.9683,0.9685
CADCHF,20050412,201000,0.9685,0.9686,0.9685,0.9685
CADCHF,20050412,201100,0.9686,0.9691,0.9686,0.9691
CADCHF,20050412,201200,0.9692,0.9694,0.9692,0.9694
CADCHF,20050412,201300,0.9694,0.9694,0.9692,0.9692
CADCHF,20050412,201400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050412,201500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050412,201600,0.9692,0.9694,0.9692,0.9693
CADCHF,20050412,201700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050412,201800,0.9693,0.9695,0.9693,0.9695
CADCHF,20050412,201900,0.9696,0.9697,0.9692,0.9692
CADCHF,20050412,202000,0.9692,0.9692,0.9690,0.9690
CADCHF,20050412,202100,0.9690,0.9690,0.9688,0.9688
CADCHF,20050412,202200,0.9688,0.9688,0.9687,0.9688
CADCHF,20050412,202300,0.9688,0.9688,0.9685,0.9685
CADCHF,20050412,202400,0.9686,0.9688,0.9686,0.9688
CADCHF,20050412,202500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050412,202600,0.9687,0.9687,0.9684,0.9685
CADCHF,20050412,202700,0.9684,0.9684,0.9683,0.9684
CADCHF,20050412,202800,0.9685,0.9685,0.9682,0.9682
CADCHF,20050412,202900,0.9682,0.9683,0.9681,0.9683
CADCHF,20050412,203000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050412,203100,0.9684,0.9685,0.9683,0.9683
CADCHF,20050412,203200,0.9683,0.9686,0.9683,0.9686
CADCHF,20050412,203300,0.9687,0.9688,0.9687,0.9688
CADCHF,20050412,203400,0.9689,0.9693,0.9689,0.9693
CADCHF,20050412,203500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050412,203600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050412,203700,0.9693,0.9696,0.9693,0.9695
CADCHF,20050412,203800,0.9694,0.9694,0.9693,0.9694
CADCHF,20050412,203900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050412,204000,0.9694,0.9694,0.9692,0.9692
CADCHF,20050412,204100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050412,204200,0.9694,0.9694,0.9693,0.9693
CADCHF,20050412,204300,0.9694,0.9694,0.9692,0.9692
CADCHF,20050412,204400,0.9691,0.9691,0.9690,0.9690
CADCHF,20050412,204500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050412,204600,0.9689,0.9690,0.9689,0.9690
CADCHF,20050412,204700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050412,204800,0.9689,0.9689,0.9685,0.9685
CADCHF,20050412,204900,0.9685,0.9688,0.9685,0.9688
CADCHF,20050412,205000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050412,205100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050412,205200,0.9690,0.9690,0.9688,0.9689
CADCHF,20050412,205300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050412,205400,0.9689,0.9689,0.9686,0.9686
CADCHF,20050412,205500,0.9686,0.9689,0.9686,0.9689
CADCHF,20050412,205600,0.9688,0.9688,0.9687,0.9688
CADCHF,20050412,205700,0.9688,0.9688,0.9686,0.9686
CADCHF,20050412,205800,0.9686,0.9686,0.9684,0.9684
CADCHF,20050412,205900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,210000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050412,210100,0.9682,0.9683,0.9682,0.9683
CADCHF,20050412,210200,0.9684,0.9688,0.9684,0.9688
CADCHF,20050412,210300,0.9687,0.9687,0.9686,0.9686
CADCHF,20050412,210400,0.9686,0.9687,0.9686,0.9687
CADCHF,20050412,210500,0.9687,0.9689,0.9687,0.9689
CADCHF,20050412,210600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050412,210700,0.9688,0.9688,0.9686,0.9686
CADCHF,20050412,210800,0.9686,0.9686,0.9685,0.9685
CADCHF,20050412,210900,0.9685,0.9685,0.9683,0.9683
CADCHF,20050412,211000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050412,211100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,211200,0.9684,0.9685,0.9684,0.9685
CADCHF,20050412,211300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,211400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,211500,0.9685,0.9686,0.9685,0.9686
CADCHF,20050412,211600,0.9687,0.9689,0.9687,0.9688
CADCHF,20050412,211700,0.9687,0.9687,0.9685,0.9685
CADCHF,20050412,211800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,211900,0.9685,0.9686,0.9685,0.9686
CADCHF,20050412,212000,0.9686,0.9686,0.9684,0.9684
CADCHF,20050412,212100,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,212200,0.9684,0.9684,0.9683,0.9683
CADCHF,20050412,212300,0.9683,0.9685,0.9683,0.9685
CADCHF,20050412,212400,0.9684,0.9684,0.9683,0.9683
CADCHF,20050412,212500,0.9684,0.9684,0.9682,0.9682
CADCHF,20050412,212600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,212700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,212800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,212900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,213000,0.9682,0.9682,0.9681,0.9681
CADCHF,20050412,213100,0.9682,0.9683,0.9682,0.9683
CADCHF,20050412,213200,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,213300,0.9685,0.9685,0.9684,0.9684
CADCHF,20050412,213400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,213500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,213600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050412,213700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,213800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050412,213900,0.9681,0.9681,0.9678,0.9678
CADCHF,20050412,214000,0.9678,0.9678,0.9676,0.9676
CADCHF,20050412,214100,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,214200,0.9675,0.9675,0.9675,0.9675
CADCHF,20050412,214300,0.9675,0.9676,0.9675,0.9676
CADCHF,20050412,214400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050412,214500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,214600,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,214700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,214800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,214900,0.9678,0.9678,0.9676,0.9676
CADCHF,20050412,215000,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,215100,0.9676,0.9676,0.9675,0.9675
CADCHF,20050412,215200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,215300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050412,215400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050412,215500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,215600,0.9679,0.9682,0.9679,0.9682
CADCHF,20050412,215700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,215800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050412,215900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,220000,0.9682,0.9682,0.9681,0.9681
CADCHF,20050412,220100,0.9680,0.9681,0.9679,0.9681
CADCHF,20050412,220200,0.9679,0.9679,0.9678,0.9678
CADCHF,20050412,220300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,220400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,220500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050412,220600,0.9678,0.9679,0.9678,0.9679
CADCHF,20050412,220700,0.9680,0.9681,0.9680,0.9681
CADCHF,20050412,220800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,220900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,221000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,221100,0.9681,0.9682,0.9681,0.9681
CADCHF,20050412,221200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,221300,0.9682,0.9683,0.9682,0.9683
CADCHF,20050412,221400,0.9683,0.9683,0.9681,0.9681
CADCHF,20050412,221500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,221600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,221700,0.9681,0.9682,0.9681,0.9682
CADCHF,20050412,221800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,221900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050412,222000,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,222100,0.9685,0.9685,0.9684,0.9685
CADCHF,20050412,222200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,222300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,222400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,222500,0.9685,0.9685,0.9684,0.9684
CADCHF,20050412,222600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,222700,0.9683,0.9685,0.9683,0.9685
CADCHF,20050412,222800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,222900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,223000,0.9685,0.9686,0.9685,0.9686
CADCHF,20050412,223100,0.9686,0.9686,0.9685,0.9685
CADCHF,20050412,223200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,223300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,223400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,223500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,223600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,223700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,223800,0.9685,0.9685,0.9684,0.9684
CADCHF,20050412,223900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,224000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,224100,0.9685,0.9686,0.9685,0.9685
CADCHF,20050412,224200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,224300,0.9685,0.9685,0.9683,0.9683
CADCHF,20050412,224400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,224500,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,224600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,224700,0.9685,0.9685,0.9683,0.9683
CADCHF,20050412,224800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,224900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,225000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,225100,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,225200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,225300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,225400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,225500,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,225600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,225700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,225800,0.9684,0.9685,0.9684,0.9685
CADCHF,20050412,225900,0.9685,0.9685,0.9684,0.9684
CADCHF,20050412,230000,0.9683,0.9684,0.9683,0.9683
CADCHF,20050412,230100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,230200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,230300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,230400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,230500,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,230600,0.9684,0.9684,0.9684,0.9684
CADCHF,20050412,230700,0.9684,0.9684,0.9684,0.9684
CADCHF,20050412,230800,0.9684,0.9685,0.9684,0.9684
CADCHF,20050412,230900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,231000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,231100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,231200,0.9684,0.9685,0.9684,0.9685
CADCHF,20050412,231300,0.9684,0.9684,0.9683,0.9683
CADCHF,20050412,231400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,231500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,231600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,231700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,231800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,231900,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,232000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,232100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,232200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,232300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,232400,0.9682,0.9682,0.9681,0.9681
CADCHF,20050412,232500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050412,232600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,232700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050412,232800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050412,232900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,233000,0.9681,0.9681,0.9680,0.9680
CADCHF,20050412,233100,0.9679,0.9681,0.9679,0.9681
CADCHF,20050412,233200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,233300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,233400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,233500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050412,233600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050412,233700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,233800,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,233900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050412,234000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050412,234100,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,234200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,234300,0.9685,0.9685,0.9684,0.9684
CADCHF,20050412,234400,0.9685,0.9685,0.9683,0.9683
CADCHF,20050412,234500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,234600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,234700,0.9683,0.9684,0.9683,0.9684
CADCHF,20050412,234800,0.9684,0.9684,0.9684,0.9684
CADCHF,20050412,234900,0.9684,0.9684,0.9684,0.9684
CADCHF,20050412,235000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050412,235100,0.9685,0.9685,0.9684,0.9684
CADCHF,20050412,235200,0.9684,0.9684,0.9684,0.9684
CADCHF,20050412,235300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,235400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,235500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050412,235600,0.9684,0.9685,0.9684,0.9685
CADCHF,20050412,235700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,235800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050412,235900,0.9685,0.9686,0.9685,0.9685
CADCHF,20050413,000000,0.9685,0.9685,0.9685,0.9685
CADJPY,20050412,000100,87.38,87.39,87.38,87.39
CADJPY,20050412,000200,87.40,87.40,87.40,87.40
CADJPY,20050412,000300,87.41,87.41,87.41,87.41
CADJPY,20050412,000400,87.41,87.41,87.41,87.41
CADJPY,20050412,000500,87.41,87.41,87.40,87.40
CADJPY,20050412,000600,87.40,87.40,87.40,87.40
CADJPY,20050412,000700,87.40,87.40,87.39,87.39
CADJPY,20050412,000800,87.38,87.39,87.38,87.39
CADJPY,20050412,000900,87.39,87.39,87.39,87.39
CADJPY,20050412,001000,87.38,87.38,87.38,87.38
CADJPY,20050412,001100,87.38,87.39,87.38,87.39
CADJPY,20050412,001200,87.39,87.39,87.39,87.39
CADJPY,20050412,001300,87.39,87.40,87.39,87.40
CADJPY,20050412,001400,87.39,87.39,87.39,87.39
CADJPY,20050412,001500,87.39,87.39,87.39,87.39
CADJPY,20050412,001600,87.39,87.39,87.39,87.39
CADJPY,20050412,001700,87.39,87.39,87.39,87.39
CADJPY,20050412,001800,87.39,87.39,87.39,87.39
CADJPY,20050412,001900,87.39,87.39,87.39,87.39
CADJPY,20050412,002000,87.39,87.39,87.39,87.39
CADJPY,20050412,002100,87.39,87.39,87.39,87.39
CADJPY,20050412,002200,87.39,87.39,87.39,87.39
CADJPY,20050412,002300,87.39,87.39,87.39,87.39
CADJPY,20050412,002400,87.39,87.39,87.39,87.39
CADJPY,20050412,002500,87.38,87.38,87.38,87.38
CADJPY,20050412,002600,87.38,87.38,87.38,87.38
CADJPY,20050412,002700,87.38,87.38,87.36,87.36
CADJPY,20050412,002800,87.36,87.36,87.36,87.36
CADJPY,20050412,002900,87.36,87.36,87.36,87.36
CADJPY,20050412,003000,87.37,87.37,87.36,87.36
CADJPY,20050412,003100,87.36,87.37,87.36,87.37
CADJPY,20050412,003200,87.37,87.37,87.36,87.36
CADJPY,20050412,003300,87.36,87.36,87.36,87.36
CADJPY,20050412,003400,87.36,87.37,87.36,87.37
CADJPY,20050412,003500,87.37,87.38,87.37,87.38
CADJPY,20050412,003600,87.38,87.38,87.35,87.35
CADJPY,20050412,003700,87.35,87.36,87.35,87.36
CADJPY,20050412,003800,87.35,87.35,87.34,87.34
CADJPY,20050412,003900,87.34,87.34,87.34,87.34
CADJPY,20050412,004000,87.34,87.34,87.32,87.32
CADJPY,20050412,004100,87.32,87.32,87.32,87.32
CADJPY,20050412,004200,87.32,87.32,87.31,87.31
CADJPY,20050412,004300,87.31,87.32,87.31,87.32
CADJPY,20050412,004400,87.32,87.32,87.32,87.32
CADJPY,20050412,004500,87.32,87.32,87.32,87.32
CADJPY,20050412,004600,87.32,87.32,87.31,87.31
CADJPY,20050412,004700,87.31,87.31,87.31,87.31
CADJPY,20050412,004800,87.31,87.31,87.30,87.30
CADJPY,20050412,004900,87.30,87.30,87.30,87.30
CADJPY,20050412,005000,87.30,87.31,87.30,87.31
CADJPY,20050412,005100,87.31,87.31,87.31,87.31
CADJPY,20050412,005200,87.31,87.32,87.31,87.32
CADJPY,20050412,005300,87.32,87.32,87.32,87.32
CADJPY,20050412,005400,87.32,87.32,87.32,87.32
CADJPY,20050412,005500,87.32,87.32,87.32,87.32
CADJPY,20050412,005600,87.31,87.31,87.31,87.31
CADJPY,20050412,005700,87.31,87.31,87.31,87.31
CADJPY,20050412,005800,87.31,87.31,87.31,87.31
CADJPY,20050412,005900,87.31,87.31,87.31,87.31
CADJPY,20050412,010000,87.31,87.31,87.31,87.31
CADJPY,20050412,010100,87.31,87.31,87.29,87.29
CADJPY,20050412,010200,87.29,87.29,87.28,87.28
CADJPY,20050412,010300,87.28,87.29,87.28,87.29
CADJPY,20050412,010400,87.29,87.29,87.28,87.28
CADJPY,20050412,010500,87.28,87.28,87.28,87.28
CADJPY,20050412,010600,87.28,87.28,87.28,87.28
CADJPY,20050412,010700,87.28,87.28,87.28,87.28
CADJPY,20050412,010800,87.28,87.28,87.28,87.28
CADJPY,20050412,010900,87.29,87.30,87.29,87.30
CADJPY,20050412,011000,87.30,87.30,87.30,87.30
CADJPY,20050412,011100,87.30,87.30,87.30,87.30
CADJPY,20050412,011200,87.30,87.30,87.30,87.30
CADJPY,20050412,011300,87.30,87.31,87.30,87.31
CADJPY,20050412,011400,87.31,87.31,87.31,87.31
CADJPY,20050412,011500,87.31,87.31,87.31,87.31
CADJPY,20050412,011600,87.31,87.31,87.30,87.30
CADJPY,20050412,011700,87.31,87.31,87.31,87.31
CADJPY,20050412,011800,87.31,87.31,87.30,87.30
CADJPY,20050412,011900,87.31,87.31,87.31,87.31
CADJPY,20050412,012000,87.31,87.31,87.31,87.31
CADJPY,20050412,012100,87.31,87.31,87.31,87.31
CADJPY,20050412,012200,87.31,87.31,87.31,87.31
CADJPY,20050412,012300,87.31,87.32,87.31,87.32
CADJPY,20050412,012400,87.32,87.32,87.32,87.32
CADJPY,20050412,012500,87.32,87.32,87.32,87.32
CADJPY,20050412,012600,87.31,87.31,87.31,87.31
CADJPY,20050412,012700,87.31,87.31,87.31,87.31
CADJPY,20050412,012800,87.31,87.31,87.31,87.31
CADJPY,20050412,012900,87.31,87.31,87.31,87.31
CADJPY,20050412,013000,87.31,87.31,87.31,87.31
CADJPY,20050412,013100,87.31,87.32,87.31,87.32
CADJPY,20050412,013200,87.32,87.32,87.32,87.32
CADJPY,20050412,013300,87.31,87.31,87.31,87.31
CADJPY,20050412,013400,87.31,87.32,87.31,87.32
CADJPY,20050412,013500,87.31,87.31,87.31,87.31
CADJPY,20050412,013600,87.31,87.32,87.31,87.32
CADJPY,20050412,013700,87.32,87.32,87.32,87.32
CADJPY,20050412,013800,87.32,87.32,87.31,87.31
CADJPY,20050412,013900,87.31,87.31,87.30,87.30
CADJPY,20050412,014000,87.30,87.30,87.29,87.29
CADJPY,20050412,014100,87.29,87.30,87.29,87.30
CADJPY,20050412,014200,87.29,87.29,87.29,87.29
CADJPY,20050412,014300,87.29,87.29,87.29,87.29
CADJPY,20050412,014400,87.29,87.29,87.28,87.28
CADJPY,20050412,014500,87.28,87.28,87.25,87.25
CADJPY,20050412,014600,87.25,87.25,87.25,87.25
CADJPY,20050412,014700,87.25,87.26,87.25,87.26
CADJPY,20050412,014800,87.26,87.26,87.26,87.26
CADJPY,20050412,014900,87.26,87.26,87.26,87.26
CADJPY,20050412,015000,87.26,87.26,87.26,87.26
CADJPY,20050412,015100,87.26,87.26,87.26,87.26
CADJPY,20050412,015200,87.26,87.26,87.26,87.26
CADJPY,20050412,015300,87.25,87.25,87.25,87.25
CADJPY,20050412,015400,87.25,87.25,87.25,87.25
CADJPY,20050412,015500,87.25,87.25,87.25,87.25
CADJPY,20050412,015600,87.25,87.26,87.25,87.26
CADJPY,20050412,015700,87.26,87.26,87.26,87.26
CADJPY,20050412,015800,87.26,87.26,87.26,87.26
CADJPY,20050412,015900,87.26,87.26,87.26,87.26
CADJPY,20050412,020000,87.25,87.25,87.21,87.21
CADJPY,20050412,020100,87.21,87.21,87.19,87.19
CADJPY,20050412,020200,87.19,87.19,87.19,87.19
CADJPY,20050412,020300,87.20,87.20,87.20,87.20
CADJPY,20050412,020400,87.20,87.21,87.20,87.21
CADJPY,20050412,020500,87.21,87.21,87.18,87.18
CADJPY,20050412,020600,87.17,87.17,87.16,87.17
CADJPY,20050412,020700,87.18,87.19,87.18,87.19
CADJPY,20050412,020800,87.20,87.20,87.20,87.20
CADJPY,20050412,020900,87.20,87.21,87.20,87.20
CADJPY,20050412,021000,87.20,87.20,87.18,87.18
CADJPY,20050412,021100,87.18,87.18,87.17,87.17
CADJPY,20050412,021200,87.17,87.17,87.17,87.17
CADJPY,20050412,021300,87.17,87.17,87.17,87.17
CADJPY,20050412,021400,87.16,87.16,87.16,87.16
CADJPY,20050412,021500,87.16,87.16,87.15,87.15
CADJPY,20050412,021600,87.15,87.16,87.15,87.16
CADJPY,20050412,021700,87.17,87.17,87.16,87.16
CADJPY,20050412,021800,87.15,87.15,87.15,87.15
CADJPY,20050412,021900,87.16,87.16,87.16,87.16
CADJPY,20050412,022000,87.16,87.16,87.15,87.15
CADJPY,20050412,022100,87.15,87.15,87.15,87.15
CADJPY,20050412,022200,87.16,87.16,87.16,87.16
CADJPY,20050412,022300,87.16,87.17,87.16,87.17
CADJPY,20050412,022400,87.18,87.20,87.18,87.20
CADJPY,20050412,022500,87.20,87.21,87.20,87.21
CADJPY,20050412,022600,87.21,87.21,87.21,87.21
CADJPY,20050412,022700,87.21,87.21,87.21,87.21
CADJPY,20050412,022800,87.21,87.22,87.21,87.22
CADJPY,20050412,022900,87.22,87.22,87.22,87.22
CADJPY,20050412,023000,87.21,87.21,87.21,87.21
CADJPY,20050412,023100,87.21,87.21,87.21,87.21
CADJPY,20050412,023200,87.22,87.22,87.22,87.22
CADJPY,20050412,023300,87.22,87.24,87.22,87.24
CADJPY,20050412,023400,87.24,87.24,87.24,87.24
CADJPY,20050412,023500,87.24,87.24,87.24,87.24
CADJPY,20050412,023600,87.24,87.24,87.24,87.24
CADJPY,20050412,023700,87.24,87.24,87.24,87.24
CADJPY,20050412,023800,87.24,87.24,87.24,87.24
CADJPY,20050412,023900,87.24,87.25,87.24,87.25
CADJPY,20050412,024000,87.25,87.26,87.25,87.26
CADJPY,20050412,024100,87.26,87.26,87.25,87.25
CADJPY,20050412,024200,87.25,87.25,87.25,87.25
CADJPY,20050412,024300,87.25,87.25,87.25,87.25
CADJPY,20050412,024400,87.25,87.25,87.25,87.25
CADJPY,20050412,024500,87.25,87.25,87.25,87.25
CADJPY,20050412,024600,87.25,87.25,87.25,87.25
CADJPY,20050412,024700,87.25,87.25,87.24,87.25
CADJPY,20050412,024800,87.25,87.25,87.24,87.24
CADJPY,20050412,024900,87.24,87.25,87.24,87.25
CADJPY,20050412,025000,87.25,87.25,87.25,87.25
CADJPY,20050412,025100,87.24,87.26,87.24,87.26
CADJPY,20050412,025200,87.26,87.26,87.26,87.26
CADJPY,20050412,025300,87.26,87.26,87.26,87.26
CADJPY,20050412,025400,87.26,87.26,87.26,87.26
CADJPY,20050412,025500,87.26,87.26,87.26,87.26
CADJPY,20050412,025600,87.25,87.25,87.24,87.24
CADJPY,20050412,025700,87.24,87.24,87.24,87.24
CADJPY,20050412,025800,87.24,87.24,87.24,87.24
CADJPY,20050412,025900,87.24,87.24,87.21,87.21
CADJPY,20050412,030000,87.22,87.22,87.22,87.22
CADJPY,20050412,030100,87.22,87.22,87.22,87.22
CADJPY,20050412,030200,87.22,87.22,87.22,87.22
CADJPY,20050412,030300,87.22,87.23,87.22,87.22
CADJPY,20050412,030400,87.22,87.22,87.22,87.22
CADJPY,20050412,030500,87.22,87.23,87.22,87.23
CADJPY,20050412,030600,87.23,87.23,87.22,87.22
CADJPY,20050412,030700,87.22,87.22,87.22,87.22
CADJPY,20050412,030800,87.22,87.22,87.22,87.22
CADJPY,20050412,030900,87.22,87.23,87.22,87.23
CADJPY,20050412,031000,87.23,87.23,87.23,87.23
CADJPY,20050412,031100,87.23,87.23,87.23,87.23
CADJPY,20050412,031200,87.23,87.24,87.23,87.24
CADJPY,20050412,031300,87.24,87.24,87.24,87.24
CADJPY,20050412,031400,87.24,87.24,87.23,87.23
CADJPY,20050412,031500,87.23,87.23,87.22,87.22
CADJPY,20050412,031600,87.22,87.22,87.22,87.22
CADJPY,20050412,031700,87.22,87.22,87.21,87.21
CADJPY,20050412,031800,87.22,87.22,87.22,87.22
CADJPY,20050412,031900,87.22,87.22,87.20,87.20
CADJPY,20050412,032000,87.19,87.19,87.19,87.19
CADJPY,20050412,032100,87.19,87.20,87.19,87.20
CADJPY,20050412,032200,87.20,87.21,87.20,87.21
CADJPY,20050412,032300,87.21,87.22,87.21,87.22
CADJPY,20050412,032400,87.22,87.23,87.22,87.23
CADJPY,20050412,032500,87.23,87.23,87.23,87.23
CADJPY,20050412,032600,87.23,87.23,87.23,87.23
CADJPY,20050412,032700,87.23,87.23,87.23,87.23
CADJPY,20050412,032800,87.23,87.23,87.23,87.23
CADJPY,20050412,032900,87.22,87.22,87.22,87.22
CADJPY,20050412,033000,87.22,87.22,87.22,87.22
CADJPY,20050412,033100,87.22,87.23,87.22,87.23
CADJPY,20050412,033200,87.23,87.23,87.21,87.21
CADJPY,20050412,033300,87.22,87.22,87.22,87.22
CADJPY,20050412,033400,87.22,87.22,87.22,87.22
CADJPY,20050412,033500,87.23,87.24,87.23,87.24
CADJPY,20050412,033600,87.24,87.24,87.24,87.24
CADJPY,20050412,033700,87.24,87.24,87.24,87.24
CADJPY,20050412,033800,87.24,87.25,87.24,87.25
CADJPY,20050412,033900,87.25,87.25,87.24,87.24
CADJPY,20050412,034000,87.24,87.25,87.24,87.25
CADJPY,20050412,034100,87.25,87.26,87.25,87.25
CADJPY,20050412,034200,87.25,87.25,87.25,87.25
CADJPY,20050412,034300,87.25,87.25,87.24,87.24
CADJPY,20050412,034400,87.24,87.24,87.24,87.24
CADJPY,20050412,034500,87.24,87.25,87.24,87.25
CADJPY,20050412,034600,87.25,87.25,87.25,87.25
CADJPY,20050412,034700,87.25,87.25,87.24,87.24
CADJPY,20050412,034800,87.24,87.24,87.24,87.24
CADJPY,20050412,034900,87.24,87.24,87.24,87.24
CADJPY,20050412,035000,87.24,87.24,87.24,87.24
CADJPY,20050412,035100,87.24,87.24,87.24,87.24
CADJPY,20050412,035200,87.23,87.23,87.23,87.23
CADJPY,20050412,035300,87.23,87.23,87.23,87.23
CADJPY,20050412,035400,87.23,87.23,87.23,87.23
CADJPY,20050412,035500,87.22,87.22,87.21,87.21
CADJPY,20050412,035600,87.21,87.21,87.20,87.20
CADJPY,20050412,035700,87.20,87.20,87.20,87.20
CADJPY,20050412,035800,87.20,87.20,87.20,87.20
CADJPY,20050412,035900,87.20,87.20,87.20,87.20
CADJPY,20050412,040000,87.20,87.20,87.20,87.20
CADJPY,20050412,040100,87.20,87.20,87.20,87.20
CADJPY,20050412,040200,87.20,87.21,87.20,87.21
CADJPY,20050412,040300,87.20,87.20,87.20,87.20
CADJPY,20050412,040400,87.20,87.20,87.20,87.20
CADJPY,20050412,040500,87.21,87.21,87.21,87.21
CADJPY,20050412,040600,87.21,87.21,87.20,87.20
CADJPY,20050412,040700,87.20,87.20,87.20,87.20
CADJPY,20050412,040800,87.20,87.20,87.20,87.20
CADJPY,20050412,040900,87.20,87.20,87.20,87.20
CADJPY,20050412,041000,87.19,87.19,87.19,87.19
CADJPY,20050412,041100,87.20,87.20,87.19,87.19
CADJPY,20050412,041200,87.20,87.21,87.20,87.21
CADJPY,20050412,041300,87.21,87.22,87.21,87.22
CADJPY,20050412,041400,87.22,87.22,87.22,87.22
CADJPY,20050412,041500,87.22,87.22,87.22,87.22
CADJPY,20050412,041600,87.21,87.21,87.20,87.20
CADJPY,20050412,041700,87.20,87.20,87.19,87.19
CADJPY,20050412,041800,87.19,87.19,87.18,87.18
CADJPY,20050412,041900,87.18,87.18,87.16,87.16
CADJPY,20050412,042000,87.15,87.16,87.15,87.16
CADJPY,20050412,042100,87.16,87.16,87.16,87.16
CADJPY,20050412,042200,87.16,87.17,87.16,87.17
CADJPY,20050412,042300,87.17,87.17,87.17,87.17
CADJPY,20050412,042400,87.18,87.18,87.18,87.18
CADJPY,20050412,042500,87.18,87.18,87.18,87.18
CADJPY,20050412,042600,87.18,87.18,87.18,87.18
CADJPY,20050412,042700,87.18,87.18,87.18,87.18
CADJPY,20050412,042800,87.18,87.18,87.18,87.18
CADJPY,20050412,042900,87.18,87.18,87.18,87.18
CADJPY,20050412,043000,87.18,87.18,87.18,87.18
CADJPY,20050412,043100,87.18,87.18,87.17,87.17
CADJPY,20050412,043200,87.17,87.17,87.17,87.17
CADJPY,20050412,043300,87.17,87.17,87.17,87.17
CADJPY,20050412,043400,87.18,87.18,87.18,87.18
CADJPY,20050412,043500,87.18,87.18,87.18,87.18
CADJPY,20050412,043600,87.18,87.19,87.18,87.19
CADJPY,20050412,043700,87.19,87.19,87.19,87.19
CADJPY,20050412,043800,87.19,87.19,87.18,87.18
CADJPY,20050412,043900,87.18,87.18,87.18,87.18
CADJPY,20050412,044000,87.18,87.18,87.18,87.18
CADJPY,20050412,044100,87.18,87.18,87.18,87.18
CADJPY,20050412,044200,87.19,87.19,87.19,87.19
CADJPY,20050412,044300,87.19,87.19,87.19,87.19
CADJPY,20050412,044400,87.18,87.18,87.18,87.18
CADJPY,20050412,044500,87.18,87.18,87.18,87.18
CADJPY,20050412,044600,87.18,87.18,87.18,87.18
CADJPY,20050412,044700,87.18,87.18,87.18,87.18
CADJPY,20050412,044800,87.18,87.18,87.18,87.18
CADJPY,20050412,044900,87.18,87.18,87.18,87.18
CADJPY,20050412,045000,87.18,87.18,87.18,87.18
CADJPY,20050412,045100,87.18,87.18,87.18,87.18
CADJPY,20050412,045200,87.18,87.19,87.18,87.19
CADJPY,20050412,045300,87.18,87.19,87.18,87.19
CADJPY,20050412,045400,87.19,87.19,87.19,87.19
CADJPY,20050412,045500,87.19,87.19,87.19,87.19
CADJPY,20050412,045600,87.19,87.20,87.19,87.20
CADJPY,20050412,045700,87.20,87.20,87.19,87.19
CADJPY,20050412,045800,87.20,87.20,87.19,87.19
CADJPY,20050412,045900,87.19,87.19,87.19,87.19
CADJPY,20050412,050000,87.20,87.20,87.20,87.20
CADJPY,20050412,050100,87.20,87.20,87.20,87.20
CADJPY,20050412,050200,87.20,87.20,87.20,87.20
CADJPY,20050412,050300,87.20,87.20,87.20,87.20
CADJPY,20050412,050400,87.20,87.21,87.20,87.21
CADJPY,20050412,050500,87.21,87.21,87.21,87.21
CADJPY,20050412,050600,87.21,87.21,87.20,87.20
CADJPY,20050412,050700,87.20,87.21,87.20,87.21
CADJPY,20050412,050800,87.22,87.24,87.22,87.24
CADJPY,20050412,050900,87.24,87.24,87.24,87.24
CADJPY,20050412,051000,87.24,87.24,87.24,87.24
CADJPY,20050412,051100,87.24,87.24,87.24,87.24
CADJPY,20050412,051200,87.24,87.24,87.24,87.24
CADJPY,20050412,051300,87.24,87.24,87.24,87.24
CADJPY,20050412,051400,87.24,87.24,87.24,87.24
CADJPY,20050412,051500,87.24,87.24,87.24,87.24
CADJPY,20050412,051600,87.24,87.25,87.24,87.24
CADJPY,20050412,051700,87.24,87.24,87.24,87.24
CADJPY,20050412,051800,87.24,87.24,87.24,87.24
CADJPY,20050412,051900,87.24,87.24,87.24,87.24
CADJPY,20050412,052000,87.25,87.25,87.25,87.25
CADJPY,20050412,052100,87.25,87.26,87.25,87.26
CADJPY,20050412,052200,87.26,87.26,87.26,87.26
CADJPY,20050412,052300,87.26,87.26,87.26,87.26
CADJPY,20050412,052400,87.26,87.26,87.26,87.26
CADJPY,20050412,052500,87.27,87.27,87.27,87.27
CADJPY,20050412,052600,87.27,87.27,87.27,87.27
CADJPY,20050412,052700,87.27,87.27,87.27,87.27
CADJPY,20050412,052800,87.27,87.27,87.27,87.27
CADJPY,20050412,052900,87.27,87.28,87.27,87.28
CADJPY,20050412,053000,87.28,87.28,87.28,87.28
CADJPY,20050412,053100,87.28,87.28,87.28,87.28
CADJPY,20050412,053200,87.28,87.28,87.27,87.27
CADJPY,20050412,053300,87.27,87.27,87.27,87.27
CADJPY,20050412,053400,87.27,87.27,87.27,87.27
CADJPY,20050412,053500,87.27,87.27,87.27,87.27
CADJPY,20050412,053600,87.27,87.27,87.27,87.27
CADJPY,20050412,053700,87.27,87.27,87.27,87.27
CADJPY,20050412,053800,87.27,87.27,87.27,87.27
CADJPY,20050412,053900,87.28,87.28,87.27,87.27
CADJPY,20050412,054000,87.28,87.28,87.28,87.28
CADJPY,20050412,054100,87.28,87.28,87.28,87.28
CADJPY,20050412,054200,87.28,87.28,87.28,87.28
CADJPY,20050412,054300,87.28,87.28,87.28,87.28
CADJPY,20050412,054400,87.27,87.27,87.27,87.27
CADJPY,20050412,054500,87.27,87.27,87.27,87.27
CADJPY,20050412,054600,87.27,87.27,87.27,87.27
CADJPY,20050412,054700,87.27,87.27,87.27,87.27
CADJPY,20050412,054800,87.27,87.27,87.27,87.27
CADJPY,20050412,054900,87.27,87.27,87.27,87.27
CADJPY,20050412,055000,87.27,87.28,87.27,87.28
CADJPY,20050412,055100,87.28,87.28,87.28,87.28
CADJPY,20050412,055200,87.27,87.27,87.27,87.27
CADJPY,20050412,055300,87.27,87.28,87.27,87.27
CADJPY,20050412,055400,87.27,87.27,87.27,87.27
CADJPY,20050412,055500,87.27,87.27,87.27,87.27
CADJPY,20050412,055600,87.27,87.27,87.27,87.27
CADJPY,20050412,055700,87.27,87.28,87.27,87.28
CADJPY,20050412,055800,87.28,87.29,87.28,87.29
CADJPY,20050412,055900,87.29,87.29,87.28,87.28
CADJPY,20050412,060000,87.28,87.28,87.28,87.28
CADJPY,20050412,060100,87.28,87.28,87.28,87.28
CADJPY,20050412,060200,87.28,87.28,87.28,87.28
CADJPY,20050412,060300,87.27,87.27,87.26,87.26
CADJPY,20050412,060400,87.25,87.26,87.25,87.26
CADJPY,20050412,060500,87.26,87.27,87.26,87.27
CADJPY,20050412,060600,87.27,87.27,87.26,87.26
CADJPY,20050412,060700,87.26,87.26,87.26,87.26
CADJPY,20050412,060800,87.26,87.27,87.26,87.27
CADJPY,20050412,060900,87.26,87.26,87.26,87.26
CADJPY,20050412,061000,87.26,87.26,87.26,87.26
CADJPY,20050412,061100,87.26,87.26,87.25,87.25
CADJPY,20050412,061200,87.24,87.24,87.24,87.24
CADJPY,20050412,061300,87.25,87.26,87.25,87.26
CADJPY,20050412,061400,87.26,87.27,87.26,87.26
CADJPY,20050412,061500,87.26,87.27,87.26,87.27
CADJPY,20050412,061600,87.27,87.28,87.27,87.27
CADJPY,20050412,061700,87.27,87.27,87.26,87.26
CADJPY,20050412,061800,87.26,87.26,87.26,87.26
CADJPY,20050412,061900,87.26,87.27,87.26,87.27
CADJPY,20050412,062000,87.27,87.27,87.27,87.27
CADJPY,20050412,062100,87.27,87.28,87.27,87.28
CADJPY,20050412,062200,87.29,87.29,87.29,87.29
CADJPY,20050412,062300,87.29,87.29,87.29,87.29
CADJPY,20050412,062400,87.29,87.29,87.29,87.29
CADJPY,20050412,062500,87.29,87.29,87.29,87.29
CADJPY,20050412,062600,87.29,87.29,87.28,87.28
CADJPY,20050412,062700,87.28,87.28,87.27,87.27
CADJPY,20050412,062800,87.27,87.27,87.27,87.27
CADJPY,20050412,062900,87.28,87.28,87.28,87.28
CADJPY,20050412,063000,87.27,87.27,87.27,87.27
CADJPY,20050412,063100,87.27,87.27,87.27,87.27
CADJPY,20050412,063200,87.27,87.27,87.27,87.27
CADJPY,20050412,063300,87.27,87.27,87.25,87.25
CADJPY,20050412,063400,87.25,87.25,87.25,87.25
CADJPY,20050412,063500,87.26,87.26,87.26,87.26
CADJPY,20050412,063600,87.26,87.27,87.26,87.27
CADJPY,20050412,063700,87.27,87.27,87.27,87.27
CADJPY,20050412,063800,87.27,87.27,87.27,87.27
CADJPY,20050412,063900,87.27,87.27,87.27,87.27
CADJPY,20050412,064000,87.27,87.27,87.27,87.27
CADJPY,20050412,064100,87.27,87.27,87.26,87.26
CADJPY,20050412,064200,87.26,87.27,87.26,87.27
CADJPY,20050412,064300,87.27,87.27,87.26,87.26
CADJPY,20050412,064400,87.26,87.27,87.26,87.27
CADJPY,20050412,064500,87.27,87.27,87.27,87.27
CADJPY,20050412,064600,87.27,87.27,87.27,87.27
CADJPY,20050412,064700,87.27,87.27,87.27,87.27
CADJPY,20050412,064800,87.27,87.27,87.27,87.27
CADJPY,20050412,064900,87.27,87.27,87.27,87.27
CADJPY,20050412,065000,87.27,87.28,87.27,87.28
CADJPY,20050412,065100,87.28,87.28,87.27,87.27
CADJPY,20050412,065200,87.27,87.27,87.27,87.27
CADJPY,20050412,065300,87.26,87.26,87.26,87.26
CADJPY,20050412,065400,87.26,87.26,87.26,87.26
CADJPY,20050412,065500,87.27,87.27,87.27,87.27
CADJPY,20050412,065600,87.28,87.28,87.27,87.27
CADJPY,20050412,065700,87.27,87.27,87.27,87.27
CADJPY,20050412,065800,87.27,87.27,87.26,87.26
CADJPY,20050412,065900,87.26,87.27,87.26,87.27
CADJPY,20050412,070000,87.27,87.27,87.27,87.27
CADJPY,20050412,070100,87.27,87.28,87.27,87.28
CADJPY,20050412,070200,87.28,87.28,87.27,87.27
CADJPY,20050412,070300,87.27,87.28,87.27,87.27
CADJPY,20050412,070400,87.27,87.27,87.27,87.27
CADJPY,20050412,070500,87.27,87.27,87.27,87.27
CADJPY,20050412,070600,87.27,87.27,87.27,87.27
CADJPY,20050412,070700,87.27,87.28,87.27,87.27
CADJPY,20050412,070800,87.27,87.27,87.27,87.27
CADJPY,20050412,070900,87.27,87.27,87.26,87.26
CADJPY,20050412,071000,87.26,87.27,87.26,87.27
CADJPY,20050412,071100,87.27,87.27,87.27,87.27
CADJPY,20050412,071200,87.27,87.27,87.27,87.27
CADJPY,20050412,071300,87.27,87.27,87.26,87.26
CADJPY,20050412,071400,87.26,87.26,87.26,87.26
CADJPY,20050412,071500,87.26,87.26,87.25,87.25
CADJPY,20050412,071600,87.25,87.26,87.25,87.26
CADJPY,20050412,071700,87.26,87.26,87.25,87.25
CADJPY,20050412,071800,87.25,87.25,87.25,87.25
CADJPY,20050412,071900,87.25,87.25,87.25,87.25
CADJPY,20050412,072000,87.25,87.25,87.24,87.24
CADJPY,20050412,072100,87.24,87.24,87.24,87.24
CADJPY,20050412,072200,87.24,87.24,87.24,87.24
CADJPY,20050412,072300,87.23,87.24,87.23,87.24
CADJPY,20050412,072400,87.24,87.24,87.24,87.24
CADJPY,20050412,072500,87.24,87.24,87.23,87.23
CADJPY,20050412,072600,87.23,87.23,87.23,87.23
CADJPY,20050412,072700,87.24,87.24,87.24,87.24
CADJPY,20050412,072800,87.24,87.24,87.24,87.24
CADJPY,20050412,072900,87.24,87.24,87.24,87.24
CADJPY,20050412,073000,87.24,87.24,87.24,87.24
CADJPY,20050412,073100,87.24,87.25,87.24,87.25
CADJPY,20050412,073200,87.25,87.25,87.24,87.24
CADJPY,20050412,073300,87.24,87.24,87.22,87.22
CADJPY,20050412,073400,87.22,87.22,87.21,87.21
CADJPY,20050412,073500,87.21,87.21,87.21,87.21
CADJPY,20050412,073600,87.21,87.22,87.21,87.21
CADJPY,20050412,073700,87.21,87.21,87.20,87.20
CADJPY,20050412,073800,87.20,87.20,87.20,87.20
CADJPY,20050412,073900,87.20,87.20,87.19,87.19
CADJPY,20050412,074000,87.19,87.19,87.19,87.19
CADJPY,20050412,074100,87.20,87.20,87.20,87.20
CADJPY,20050412,074200,87.20,87.22,87.20,87.22
CADJPY,20050412,074300,87.22,87.22,87.21,87.21
CADJPY,20050412,074400,87.20,87.20,87.19,87.19
CADJPY,20050412,074500,87.19,87.19,87.19,87.19
CADJPY,20050412,074600,87.19,87.19,87.18,87.18
CADJPY,20050412,074700,87.18,87.20,87.18,87.20
CADJPY,20050412,074800,87.20,87.21,87.20,87.21
CADJPY,20050412,074900,87.21,87.21,87.21,87.21
CADJPY,20050412,075000,87.21,87.21,87.20,87.20
CADJPY,20050412,075100,87.20,87.21,87.20,87.21
CADJPY,20050412,075200,87.21,87.23,87.21,87.23
CADJPY,20050412,075300,87.24,87.25,87.24,87.25
CADJPY,20050412,075400,87.24,87.24,87.24,87.24
CADJPY,20050412,075500,87.24,87.24,87.24,87.24
CADJPY,20050412,075600,87.24,87.24,87.23,87.23
CADJPY,20050412,075700,87.23,87.24,87.23,87.24
CADJPY,20050412,075800,87.24,87.24,87.23,87.23
CADJPY,20050412,075900,87.23,87.24,87.23,87.24
CADJPY,20050412,080000,87.25,87.25,87.25,87.25
CADJPY,20050412,080100,87.26,87.26,87.26,87.26
CADJPY,20050412,080200,87.26,87.26,87.22,87.22
CADJPY,20050412,080300,87.21,87.24,87.21,87.24
CADJPY,20050412,080400,87.23,87.23,87.22,87.22
CADJPY,20050412,080500,87.22,87.22,87.20,87.20
CADJPY,20050412,080600,87.21,87.21,87.21,87.21
CADJPY,20050412,080700,87.21,87.24,87.21,87.24
CADJPY,20050412,080800,87.24,87.24,87.23,87.23
CADJPY,20050412,080900,87.24,87.25,87.24,87.24
CADJPY,20050412,081000,87.24,87.24,87.24,87.24
CADJPY,20050412,081100,87.24,87.24,87.24,87.24
CADJPY,20050412,081200,87.24,87.25,87.24,87.25
CADJPY,20050412,081300,87.25,87.26,87.25,87.26
CADJPY,20050412,081400,87.26,87.26,87.26,87.26
CADJPY,20050412,081500,87.26,87.26,87.26,87.26
CADJPY,20050412,081600,87.26,87.28,87.26,87.28
CADJPY,20050412,081700,87.28,87.29,87.28,87.29
CADJPY,20050412,081800,87.29,87.29,87.27,87.27
CADJPY,20050412,081900,87.27,87.28,87.27,87.28
CADJPY,20050412,082000,87.28,87.28,87.27,87.27
CADJPY,20050412,082100,87.27,87.27,87.27,87.27
CADJPY,20050412,082200,87.27,87.27,87.27,87.27
CADJPY,20050412,082300,87.27,87.27,87.27,87.27
CADJPY,20050412,082400,87.27,87.27,87.25,87.25
CADJPY,20050412,082500,87.26,87.27,87.26,87.27
CADJPY,20050412,082600,87.27,87.27,87.26,87.26
CADJPY,20050412,082700,87.27,87.27,87.26,87.27
CADJPY,20050412,082800,87.28,87.28,87.28,87.28
CADJPY,20050412,082900,87.28,87.28,87.28,87.28
CADJPY,20050412,083000,87.28,87.28,87.27,87.28
CADJPY,20050412,083100,87.28,87.30,87.28,87.29
CADJPY,20050412,083200,87.28,87.28,87.26,87.26
CADJPY,20050412,083300,87.25,87.25,87.24,87.25
CADJPY,20050412,083400,87.25,87.25,87.25,87.25
CADJPY,20050412,083500,87.24,87.25,87.24,87.25
CADJPY,20050412,083600,87.26,87.27,87.26,87.27
CADJPY,20050412,083700,87.26,87.26,87.25,87.25
CADJPY,20050412,083800,87.25,87.25,87.25,87.25
CADJPY,20050412,083900,87.25,87.26,87.25,87.26
CADJPY,20050412,084000,87.26,87.27,87.26,87.27
CADJPY,20050412,084100,87.27,87.27,87.26,87.27
CADJPY,20050412,084200,87.28,87.28,87.28,87.28
CADJPY,20050412,084300,87.27,87.27,87.26,87.26
CADJPY,20050412,084400,87.26,87.26,87.25,87.25
CADJPY,20050412,084500,87.26,87.26,87.25,87.25
CADJPY,20050412,084600,87.25,87.25,87.25,87.25
CADJPY,20050412,084700,87.25,87.26,87.25,87.25
CADJPY,20050412,084800,87.25,87.25,87.25,87.25
CADJPY,20050412,084900,87.25,87.26,87.25,87.26
CADJPY,20050412,085000,87.27,87.28,87.27,87.28
CADJPY,20050412,085100,87.27,87.28,87.27,87.28
CADJPY,20050412,085200,87.29,87.29,87.28,87.28
CADJPY,20050412,085300,87.29,87.30,87.29,87.30
CADJPY,20050412,085400,87.29,87.29,87.28,87.28
CADJPY,20050412,085500,87.28,87.28,87.27,87.27
CADJPY,20050412,085600,87.27,87.29,87.27,87.29
CADJPY,20050412,085700,87.29,87.29,87.29,87.29
CADJPY,20050412,085800,87.29,87.29,87.28,87.28
CADJPY,20050412,085900,87.28,87.29,87.28,87.29
CADJPY,20050412,090000,87.28,87.29,87.28,87.29
CADJPY,20050412,090100,87.29,87.31,87.29,87.31
CADJPY,20050412,090200,87.31,87.31,87.30,87.30
CADJPY,20050412,090300,87.30,87.30,87.29,87.30
CADJPY,20050412,090400,87.30,87.30,87.30,87.30
CADJPY,20050412,090500,87.30,87.31,87.30,87.31
CADJPY,20050412,090600,87.31,87.31,87.31,87.31
CADJPY,20050412,090700,87.31,87.33,87.31,87.33
CADJPY,20050412,090800,87.33,87.33,87.32,87.32
CADJPY,20050412,090900,87.32,87.32,87.31,87.31
CADJPY,20050412,091000,87.31,87.33,87.31,87.33
CADJPY,20050412,091100,87.33,87.36,87.33,87.36
CADJPY,20050412,091200,87.38,87.38,87.38,87.38
CADJPY,20050412,091300,87.38,87.39,87.38,87.38
CADJPY,20050412,091400,87.38,87.43,87.38,87.43
CADJPY,20050412,091500,87.44,87.45,87.44,87.44
CADJPY,20050412,091600,87.44,87.44,87.42,87.42
CADJPY,20050412,091700,87.41,87.41,87.41,87.41
CADJPY,20050412,091800,87.42,87.43,87.42,87.43
CADJPY,20050412,091900,87.43,87.43,87.40,87.40
CADJPY,20050412,092000,87.41,87.42,87.41,87.41
CADJPY,20050412,092100,87.41,87.42,87.41,87.41
CADJPY,20050412,092200,87.40,87.40,87.39,87.39
CADJPY,20050412,092300,87.38,87.39,87.38,87.39
CADJPY,20050412,092400,87.40,87.41,87.40,87.40
CADJPY,20050412,092500,87.40,87.40,87.40,87.40
CADJPY,20050412,092600,87.40,87.40,87.38,87.39
CADJPY,20050412,092700,87.39,87.40,87.39,87.40
CADJPY,20050412,092800,87.40,87.41,87.40,87.40
CADJPY,20050412,092900,87.40,87.41,87.40,87.40
CADJPY,20050412,093000,87.40,87.40,87.40,87.40
CADJPY,20050412,093100,87.39,87.42,87.39,87.42
CADJPY,20050412,093200,87.42,87.42,87.42,87.42
CADJPY,20050412,093300,87.42,87.42,87.41,87.42
CADJPY,20050412,093400,87.42,87.42,87.41,87.41
CADJPY,20050412,093500,87.41,87.42,87.41,87.42
CADJPY,20050412,093600,87.42,87.43,87.42,87.43
CADJPY,20050412,093700,87.44,87.45,87.43,87.43
CADJPY,20050412,093800,87.43,87.43,87.43,87.43
CADJPY,20050412,093900,87.44,87.44,87.44,87.44
CADJPY,20050412,094000,87.44,87.44,87.43,87.43
CADJPY,20050412,094100,87.43,87.44,87.43,87.43
CADJPY,20050412,094200,87.43,87.43,87.43,87.43
CADJPY,20050412,094300,87.43,87.43,87.43,87.43
CADJPY,20050412,094400,87.43,87.43,87.42,87.43
CADJPY,20050412,094500,87.42,87.42,87.42,87.42
CADJPY,20050412,094600,87.41,87.41,87.41,87.41
CADJPY,20050412,094700,87.41,87.41,87.41,87.41
CADJPY,20050412,094800,87.41,87.41,87.41,87.41
CADJPY,20050412,094900,87.41,87.41,87.41,87.41
CADJPY,20050412,095000,87.41,87.43,87.41,87.43
CADJPY,20050412,095100,87.43,87.43,87.43,87.43
CADJPY,20050412,095200,87.43,87.43,87.43,87.43
CADJPY,20050412,095300,87.42,87.42,87.42,87.42
CADJPY,20050412,095400,87.42,87.43,87.42,87.43
CADJPY,20050412,095500,87.43,87.43,87.41,87.41
CADJPY,20050412,095600,87.41,87.41,87.41,87.41
CADJPY,20050412,095700,87.41,87.42,87.41,87.42
CADJPY,20050412,095800,87.42,87.42,87.41,87.41
CADJPY,20050412,095900,87.41,87.41,87.41,87.41
CADJPY,20050412,100000,87.40,87.40,87.38,87.38
CADJPY,20050412,100100,87.38,87.38,87.38,87.38
CADJPY,20050412,100200,87.37,87.37,87.35,87.36
CADJPY,20050412,100300,87.36,87.36,87.35,87.35
CADJPY,20050412,100400,87.35,87.35,87.35,87.35
CADJPY,20050412,100500,87.35,87.35,87.33,87.33
CADJPY,20050412,100600,87.32,87.32,87.31,87.32
CADJPY,20050412,100700,87.32,87.32,87.31,87.31
CADJPY,20050412,100800,87.31,87.31,87.29,87.29
CADJPY,20050412,100900,87.29,87.29,87.28,87.29
CADJPY,20050412,101000,87.29,87.30,87.29,87.30
CADJPY,20050412,101100,87.30,87.31,87.30,87.31
CADJPY,20050412,101200,87.31,87.31,87.31,87.31
CADJPY,20050412,101300,87.31,87.31,87.31,87.31
CADJPY,20050412,101400,87.31,87.31,87.31,87.31
CADJPY,20050412,101500,87.30,87.30,87.30,87.30
CADJPY,20050412,101600,87.30,87.32,87.30,87.32
CADJPY,20050412,101700,87.32,87.33,87.32,87.33
CADJPY,20050412,101800,87.33,87.34,87.33,87.34
CADJPY,20050412,101900,87.34,87.34,87.34,87.34
CADJPY,20050412,102000,87.34,87.34,87.34,87.34
CADJPY,20050412,102100,87.34,87.34,87.33,87.34
CADJPY,20050412,102200,87.35,87.35,87.34,87.34
CADJPY,20050412,102300,87.34,87.35,87.34,87.35
CADJPY,20050412,102400,87.34,87.34,87.34,87.34
CADJPY,20050412,102500,87.34,87.34,87.33,87.33
CADJPY,20050412,102600,87.32,87.32,87.30,87.30
CADJPY,20050412,102700,87.29,87.29,87.29,87.29
CADJPY,20050412,102800,87.29,87.30,87.29,87.30
CADJPY,20050412,102900,87.30,87.30,87.30,87.30
CADJPY,20050412,103000,87.31,87.32,87.31,87.31
CADJPY,20050412,103100,87.31,87.31,87.30,87.31
CADJPY,20050412,103200,87.31,87.31,87.31,87.31
CADJPY,20050412,103300,87.32,87.32,87.32,87.32
CADJPY,20050412,103400,87.32,87.32,87.31,87.31
CADJPY,20050412,103500,87.31,87.31,87.29,87.31
CADJPY,20050412,103600,87.31,87.31,87.31,87.31
CADJPY,20050412,103700,87.31,87.31,87.31,87.31
CADJPY,20050412,103800,87.31,87.32,87.31,87.32
CADJPY,20050412,103900,87.32,87.32,87.32,87.32
CADJPY,20050412,104000,87.32,87.32,87.32,87.32
CADJPY,20050412,104100,87.32,87.33,87.32,87.33
CADJPY,20050412,104200,87.33,87.33,87.32,87.33
CADJPY,20050412,104300,87.34,87.34,87.34,87.34
CADJPY,20050412,104400,87.35,87.35,87.35,87.35
CADJPY,20050412,104500,87.35,87.36,87.35,87.36
CADJPY,20050412,104600,87.38,87.39,87.38,87.38
CADJPY,20050412,104700,87.38,87.39,87.38,87.39
CADJPY,20050412,104800,87.40,87.40,87.40,87.40
CADJPY,20050412,104900,87.40,87.41,87.40,87.41
CADJPY,20050412,105000,87.42,87.42,87.42,87.42
CADJPY,20050412,105100,87.42,87.42,87.42,87.42
CADJPY,20050412,105200,87.42,87.42,87.42,87.42
CADJPY,20050412,105300,87.41,87.41,87.41,87.41
CADJPY,20050412,105400,87.41,87.42,87.41,87.42
CADJPY,20050412,105500,87.42,87.42,87.41,87.42
CADJPY,20050412,105600,87.42,87.42,87.42,87.42
CADJPY,20050412,105700,87.42,87.42,87.41,87.41
CADJPY,20050412,105800,87.41,87.41,87.41,87.41
CADJPY,20050412,105900,87.41,87.41,87.41,87.41
CADJPY,20050412,110000,87.40,87.40,87.39,87.40
CADJPY,20050412,110100,87.41,87.42,87.41,87.42
CADJPY,20050412,110200,87.42,87.42,87.41,87.41
CADJPY,20050412,110300,87.42,87.42,87.42,87.42
CADJPY,20050412,110400,87.42,87.42,87.42,87.42
CADJPY,20050412,110500,87.42,87.42,87.41,87.41
CADJPY,20050412,110600,87.41,87.43,87.41,87.43
CADJPY,20050412,110700,87.43,87.44,87.43,87.44
CADJPY,20050412,110800,87.45,87.45,87.44,87.45
CADJPY,20050412,110900,87.45,87.47,87.45,87.47
CADJPY,20050412,111000,87.47,87.47,87.47,87.47
CADJPY,20050412,111100,87.47,87.47,87.47,87.47
CADJPY,20050412,111200,87.47,87.47,87.46,87.46
CADJPY,20050412,111300,87.46,87.49,87.46,87.49
CADJPY,20050412,111400,87.49,87.51,87.49,87.51
CADJPY,20050412,111500,87.51,87.51,87.49,87.49
CADJPY,20050412,111600,87.49,87.49,87.48,87.48
CADJPY,20050412,111700,87.47,87.49,87.47,87.49
CADJPY,20050412,111800,87.48,87.48,87.47,87.48
CADJPY,20050412,111900,87.49,87.49,87.49,87.49
CADJPY,20050412,112000,87.48,87.48,87.47,87.47
CADJPY,20050412,112100,87.47,87.48,87.46,87.48
CADJPY,20050412,112200,87.48,87.48,87.48,87.48
CADJPY,20050412,112300,87.47,87.49,87.47,87.49
CADJPY,20050412,112400,87.49,87.49,87.48,87.48
CADJPY,20050412,112500,87.47,87.47,87.47,87.47
CADJPY,20050412,112600,87.47,87.47,87.47,87.47
CADJPY,20050412,112700,87.47,87.47,87.46,87.46
CADJPY,20050412,112800,87.46,87.46,87.46,87.46
CADJPY,20050412,112900,87.46,87.46,87.46,87.46
CADJPY,20050412,113000,87.46,87.46,87.46,87.46
CADJPY,20050412,113100,87.46,87.46,87.45,87.45
CADJPY,20050412,113200,87.45,87.45,87.45,87.45
CADJPY,20050412,113300,87.45,87.45,87.45,87.45
CADJPY,20050412,113400,87.45,87.45,87.44,87.44
CADJPY,20050412,113500,87.44,87.44,87.44,87.44
CADJPY,20050412,113600,87.44,87.44,87.43,87.43
CADJPY,20050412,113700,87.43,87.44,87.43,87.44
CADJPY,20050412,113800,87.44,87.44,87.43,87.43
CADJPY,20050412,113900,87.43,87.43,87.43,87.43
CADJPY,20050412,114000,87.43,87.44,87.43,87.44
CADJPY,20050412,114100,87.44,87.44,87.43,87.43
CADJPY,20050412,114200,87.42,87.42,87.41,87.41
CADJPY,20050412,114300,87.41,87.43,87.41,87.43
CADJPY,20050412,114400,87.43,87.44,87.43,87.44
CADJPY,20050412,114500,87.44,87.44,87.43,87.43
CADJPY,20050412,114600,87.43,87.45,87.43,87.45
CADJPY,20050412,114700,87.45,87.45,87.45,87.45
CADJPY,20050412,114800,87.44,87.44,87.44,87.44
CADJPY,20050412,114900,87.45,87.49,87.45,87.49
CADJPY,20050412,115000,87.49,87.49,87.46,87.46
CADJPY,20050412,115100,87.46,87.46,87.45,87.45
CADJPY,20050412,115200,87.45,87.45,87.43,87.43
CADJPY,20050412,115300,87.43,87.44,87.43,87.44
CADJPY,20050412,115400,87.44,87.44,87.43,87.44
CADJPY,20050412,115500,87.44,87.45,87.44,87.45
CADJPY,20050412,115600,87.45,87.45,87.43,87.43
CADJPY,20050412,115700,87.43,87.44,87.43,87.44
CADJPY,20050412,115800,87.45,87.45,87.45,87.45
CADJPY,20050412,115900,87.45,87.48,87.45,87.48
CADJPY,20050412,120000,87.47,87.47,87.46,87.46
CADJPY,20050412,120100,87.46,87.46,87.46,87.46
CADJPY,20050412,120200,87.47,87.49,87.47,87.49
CADJPY,20050412,120300,87.49,87.49,87.47,87.48
CADJPY,20050412,120400,87.48,87.48,87.46,87.46
CADJPY,20050412,120500,87.46,87.46,87.45,87.45
CADJPY,20050412,120600,87.45,87.45,87.43,87.43
CADJPY,20050412,120700,87.43,87.43,87.43,87.43
CADJPY,20050412,120800,87.43,87.43,87.42,87.42
CADJPY,20050412,120900,87.42,87.43,87.42,87.43
CADJPY,20050412,121000,87.43,87.43,87.43,87.43
CADJPY,20050412,121100,87.44,87.46,87.44,87.46
CADJPY,20050412,121200,87.47,87.47,87.47,87.47
CADJPY,20050412,121300,87.47,87.47,87.45,87.45
CADJPY,20050412,121400,87.45,87.47,87.45,87.47
CADJPY,20050412,121500,87.47,87.48,87.47,87.48
CADJPY,20050412,121600,87.48,87.49,87.48,87.49
CADJPY,20050412,121700,87.50,87.51,87.49,87.49
CADJPY,20050412,121800,87.49,87.51,87.49,87.51
CADJPY,20050412,121900,87.51,87.51,87.50,87.50
CADJPY,20050412,122000,87.50,87.50,87.49,87.49
CADJPY,20050412,122100,87.49,87.49,87.49,87.49
CADJPY,20050412,122200,87.49,87.49,87.47,87.47
CADJPY,20050412,122300,87.47,87.47,87.47,87.47
CADJPY,20050412,122400,87.46,87.46,87.46,87.46
CADJPY,20050412,122500,87.47,87.48,87.47,87.48
CADJPY,20050412,122600,87.49,87.50,87.49,87.50
CADJPY,20050412,122700,87.50,87.50,87.49,87.50
CADJPY,20050412,122800,87.51,87.51,87.51,87.51
CADJPY,20050412,122900,87.50,87.50,87.49,87.50
CADJPY,20050412,123000,87.51,87.51,87.51,87.51
CADJPY,20050412,123100,87.52,87.54,87.52,87.54
CADJPY,20050412,123200,87.54,87.54,87.51,87.51
CADJPY,20050412,123300,87.51,87.51,87.51,87.51
CADJPY,20050412,123400,87.52,87.54,87.52,87.54
CADJPY,20050412,123500,87.54,87.54,87.53,87.53
CADJPY,20050412,123600,87.54,87.54,87.54,87.54
CADJPY,20050412,123700,87.54,87.56,87.54,87.56
CADJPY,20050412,123800,87.56,87.56,87.56,87.56
CADJPY,20050412,123900,87.55,87.55,87.54,87.55
CADJPY,20050412,124000,87.55,87.56,87.55,87.55
CADJPY,20050412,124100,87.56,87.57,87.56,87.57
CADJPY,20050412,124200,87.56,87.57,87.56,87.57
CADJPY,20050412,124300,87.57,87.57,87.57,87.57
CADJPY,20050412,124400,87.57,87.57,87.54,87.54
CADJPY,20050412,124500,87.54,87.54,87.52,87.53
CADJPY,20050412,124600,87.53,87.53,87.52,87.52
CADJPY,20050412,124700,87.52,87.52,87.52,87.52
CADJPY,20050412,124800,87.52,87.52,87.52,87.52
CADJPY,20050412,124900,87.52,87.52,87.49,87.49
CADJPY,20050412,125000,87.49,87.49,87.49,87.49
CADJPY,20050412,125100,87.49,87.49,87.49,87.49
CADJPY,20050412,125200,87.50,87.50,87.50,87.50
CADJPY,20050412,125300,87.50,87.50,87.49,87.49
CADJPY,20050412,125400,87.49,87.49,87.49,87.49
CADJPY,20050412,125500,87.50,87.50,87.49,87.50
CADJPY,20050412,125600,87.50,87.50,87.49,87.49
CADJPY,20050412,125700,87.49,87.49,87.49,87.49
CADJPY,20050412,125800,87.49,87.49,87.46,87.46
CADJPY,20050412,125900,87.46,87.46,87.46,87.46
CADJPY,20050412,130000,87.44,87.44,87.43,87.44
CADJPY,20050412,130100,87.44,87.44,87.43,87.44
CADJPY,20050412,130200,87.44,87.46,87.44,87.46
CADJPY,20050412,130300,87.46,87.47,87.46,87.47
CADJPY,20050412,130400,87.47,87.47,87.46,87.46
CADJPY,20050412,130500,87.45,87.47,87.45,87.47
CADJPY,20050412,130600,87.47,87.49,87.47,87.49
CADJPY,20050412,130700,87.49,87.51,87.49,87.51
CADJPY,20050412,130800,87.51,87.52,87.51,87.52
CADJPY,20050412,130900,87.52,87.53,87.52,87.53
CADJPY,20050412,131000,87.53,87.53,87.51,87.51
CADJPY,20050412,131100,87.52,87.53,87.52,87.53
CADJPY,20050412,131200,87.52,87.52,87.52,87.52
CADJPY,20050412,131300,87.52,87.52,87.51,87.51
CADJPY,20050412,131400,87.50,87.51,87.50,87.51
CADJPY,20050412,131500,87.50,87.52,87.50,87.52
CADJPY,20050412,131600,87.52,87.52,87.51,87.51
CADJPY,20050412,131700,87.51,87.52,87.50,87.52
CADJPY,20050412,131800,87.53,87.53,87.53,87.53
CADJPY,20050412,131900,87.53,87.53,87.52,87.52
CADJPY,20050412,132000,87.51,87.51,87.51,87.51
CADJPY,20050412,132100,87.51,87.52,87.51,87.52
CADJPY,20050412,132200,87.52,87.52,87.51,87.51
CADJPY,20050412,132300,87.50,87.50,87.50,87.50
CADJPY,20050412,132400,87.49,87.49,87.49,87.49
CADJPY,20050412,132500,87.49,87.50,87.49,87.50
CADJPY,20050412,132600,87.51,87.51,87.50,87.51
CADJPY,20050412,132700,87.50,87.50,87.49,87.49
CADJPY,20050412,132800,87.50,87.51,87.50,87.50
CADJPY,20050412,132900,87.50,87.50,87.50,87.50
CADJPY,20050412,133000,87.51,87.51,87.50,87.50
CADJPY,20050412,133100,87.50,87.50,87.49,87.49
CADJPY,20050412,133200,87.48,87.48,87.47,87.47
CADJPY,20050412,133300,87.47,87.47,87.47,87.47
CADJPY,20050412,133400,87.47,87.47,87.46,87.46
CADJPY,20050412,133500,87.46,87.46,87.44,87.44
CADJPY,20050412,133600,87.44,87.44,87.43,87.44
CADJPY,20050412,133700,87.45,87.45,87.43,87.43
CADJPY,20050412,133800,87.43,87.43,87.43,87.43
CADJPY,20050412,133900,87.43,87.44,87.43,87.44
CADJPY,20050412,134000,87.44,87.44,87.44,87.44
CADJPY,20050412,134100,87.44,87.44,87.44,87.44
CADJPY,20050412,134200,87.44,87.46,87.44,87.45
CADJPY,20050412,134300,87.46,87.46,87.46,87.46
CADJPY,20050412,134400,87.46,87.46,87.46,87.46
CADJPY,20050412,134500,87.46,87.46,87.45,87.45
CADJPY,20050412,134600,87.45,87.46,87.45,87.46
CADJPY,20050412,134700,87.46,87.46,87.45,87.45
CADJPY,20050412,134800,87.45,87.45,87.45,87.45
CADJPY,20050412,134900,87.45,87.45,87.45,87.45
CADJPY,20050412,135000,87.44,87.44,87.41,87.41
CADJPY,20050412,135100,87.41,87.41,87.41,87.41
CADJPY,20050412,135200,87.41,87.42,87.41,87.42
CADJPY,20050412,135300,87.42,87.42,87.42,87.42
CADJPY,20050412,135400,87.41,87.42,87.41,87.42
CADJPY,20050412,135500,87.41,87.41,87.40,87.40
CADJPY,20050412,135600,87.41,87.42,87.41,87.42
CADJPY,20050412,135700,87.42,87.44,87.42,87.44
CADJPY,20050412,135800,87.44,87.45,87.43,87.45
CADJPY,20050412,135900,87.45,87.45,87.45,87.45
CADJPY,20050412,140000,87.46,87.46,87.43,87.43
CADJPY,20050412,140100,87.43,87.43,87.43,87.43
CADJPY,20050412,140200,87.43,87.44,87.43,87.44
CADJPY,20050412,140300,87.44,87.44,87.44,87.44
CADJPY,20050412,140400,87.44,87.44,87.42,87.42
CADJPY,20050412,140500,87.42,87.42,87.41,87.41
CADJPY,20050412,140600,87.41,87.41,87.39,87.39
CADJPY,20050412,140700,87.39,87.39,87.38,87.38
CADJPY,20050412,140800,87.38,87.38,87.38,87.38
CADJPY,20050412,140900,87.37,87.37,87.35,87.35
CADJPY,20050412,141000,87.36,87.38,87.36,87.38
CADJPY,20050412,141100,87.38,87.38,87.37,87.37
CADJPY,20050412,141200,87.38,87.39,87.38,87.39
CADJPY,20050412,141300,87.38,87.38,87.38,87.38
CADJPY,20050412,141400,87.38,87.38,87.36,87.36
CADJPY,20050412,141500,87.35,87.35,87.33,87.33
CADJPY,20050412,141600,87.33,87.33,87.32,87.32
CADJPY,20050412,141700,87.31,87.31,87.30,87.30
CADJPY,20050412,141800,87.30,87.30,87.28,87.28
CADJPY,20050412,141900,87.29,87.29,87.29,87.29
CADJPY,20050412,142000,87.29,87.30,87.29,87.30
CADJPY,20050412,142100,87.30,87.30,87.30,87.30
CADJPY,20050412,142200,87.30,87.30,87.30,87.30
CADJPY,20050412,142300,87.30,87.30,87.29,87.30
CADJPY,20050412,142400,87.29,87.30,87.29,87.30
CADJPY,20050412,142500,87.30,87.30,87.29,87.29
CADJPY,20050412,142600,87.28,87.28,87.27,87.28
CADJPY,20050412,142700,87.28,87.28,87.27,87.28
CADJPY,20050412,142800,87.29,87.31,87.29,87.31
CADJPY,20050412,142900,87.32,87.33,87.31,87.31
CADJPY,20050412,143000,87.30,87.30,87.24,87.24
CADJPY,20050412,143100,87.26,87.34,87.26,87.34
CADJPY,20050412,143200,87.36,87.39,87.31,87.31
CADJPY,20050412,143300,87.31,87.31,87.31,87.31
CADJPY,20050412,143400,87.30,87.35,87.30,87.34
CADJPY,20050412,143500,87.33,87.33,87.28,87.30
CADJPY,20050412,143600,87.31,87.31,87.27,87.27
CADJPY,20050412,143700,87.28,87.29,87.28,87.28
CADJPY,20050412,143800,87.29,87.36,87.29,87.35
CADJPY,20050412,143900,87.34,87.34,87.32,87.33
CADJPY,20050412,144000,87.32,87.32,87.30,87.32
CADJPY,20050412,144100,87.32,87.35,87.32,87.35
CADJPY,20050412,144200,87.35,87.36,87.34,87.36
CADJPY,20050412,144300,87.36,87.43,87.36,87.43
CADJPY,20050412,144400,87.42,87.42,87.39,87.39
CADJPY,20050412,144500,87.38,87.41,87.38,87.41
CADJPY,20050412,144600,87.41,87.42,87.40,87.40
CADJPY,20050412,144700,87.40,87.42,87.40,87.41
CADJPY,20050412,144800,87.42,87.43,87.42,87.43
CADJPY,20050412,144900,87.44,87.50,87.44,87.49
CADJPY,20050412,145000,87.49,87.50,87.49,87.49
CADJPY,20050412,145100,87.50,87.55,87.50,87.54
CADJPY,20050412,145200,87.55,87.57,87.55,87.56
CADJPY,20050412,145300,87.57,87.57,87.54,87.54
CADJPY,20050412,145400,87.53,87.53,87.49,87.49
CADJPY,20050412,145500,87.48,87.49,87.47,87.48
CADJPY,20050412,145600,87.49,87.53,87.49,87.52
CADJPY,20050412,145700,87.52,87.52,87.49,87.49
CADJPY,20050412,145800,87.50,87.51,87.50,87.51
CADJPY,20050412,145900,87.51,87.51,87.49,87.49
CADJPY,20050412,150000,87.48,87.49,87.46,87.49
CADJPY,20050412,150100,87.50,87.54,87.50,87.54
CADJPY,20050412,150200,87.55,87.56,87.53,87.53
CADJPY,20050412,150300,87.51,87.51,87.49,87.50
CADJPY,20050412,150400,87.51,87.55,87.51,87.55
CADJPY,20050412,150500,87.56,87.57,87.56,87.57
CADJPY,20050412,150600,87.56,87.60,87.56,87.60
CADJPY,20050412,150700,87.62,87.63,87.62,87.63
CADJPY,20050412,150800,87.62,87.66,87.62,87.66
CADJPY,20050412,150900,87.67,87.73,87.67,87.73
CADJPY,20050412,151000,87.72,87.72,87.71,87.71
CADJPY,20050412,151100,87.71,87.77,87.70,87.75
CADJPY,20050412,151200,87.76,87.78,87.76,87.77
CADJPY,20050412,151300,87.78,87.78,87.77,87.78
CADJPY,20050412,151400,87.78,87.81,87.78,87.81
CADJPY,20050412,151500,87.81,87.85,87.81,87.85
CADJPY,20050412,151600,87.85,87.85,87.84,87.84
CADJPY,20050412,151700,87.84,87.84,87.83,87.84
CADJPY,20050412,151800,87.83,87.83,87.79,87.80
CADJPY,20050412,151900,87.81,87.82,87.81,87.82
CADJPY,20050412,152000,87.81,87.81,87.79,87.79
CADJPY,20050412,152100,87.79,87.79,87.77,87.77
CADJPY,20050412,152200,87.77,87.77,87.76,87.77
CADJPY,20050412,152300,87.77,87.77,87.76,87.77
CADJPY,20050412,152400,87.77,87.77,87.76,87.76
CADJPY,20050412,152500,87.75,87.75,87.72,87.72
CADJPY,20050412,152600,87.73,87.74,87.72,87.72
CADJPY,20050412,152700,87.72,87.74,87.72,87.74
CADJPY,20050412,152800,87.75,87.75,87.75,87.75
CADJPY,20050412,152900,87.75,87.75,87.74,87.74
CADJPY,20050412,153000,87.74,87.75,87.74,87.75
CADJPY,20050412,153100,87.76,87.77,87.75,87.76
CADJPY,20050412,153200,87.77,87.77,87.77,87.77
CADJPY,20050412,153300,87.76,87.76,87.71,87.71
CADJPY,20050412,153400,87.70,87.70,87.68,87.70
CADJPY,20050412,153500,87.69,87.69,87.60,87.60
CADJPY,20050412,153600,87.61,87.62,87.61,87.62
CADJPY,20050412,153700,87.62,87.62,87.61,87.61
CADJPY,20050412,153800,87.61,87.62,87.61,87.61
CADJPY,20050412,153900,87.60,87.60,87.60,87.60
CADJPY,20050412,154000,87.59,87.60,87.59,87.60
CADJPY,20050412,154100,87.60,87.61,87.60,87.61
CADJPY,20050412,154200,87.61,87.61,87.61,87.61
CADJPY,20050412,154300,87.61,87.61,87.60,87.60
CADJPY,20050412,154400,87.60,87.60,87.57,87.57
CADJPY,20050412,154500,87.58,87.58,87.57,87.57
CADJPY,20050412,154600,87.58,87.60,87.58,87.60
CADJPY,20050412,154700,87.60,87.60,87.58,87.58
CADJPY,20050412,154800,87.59,87.60,87.59,87.60
CADJPY,20050412,154900,87.60,87.61,87.60,87.61
CADJPY,20050412,155000,87.61,87.61,87.58,87.58
CADJPY,20050412,155100,87.58,87.59,87.58,87.59
CADJPY,20050412,155200,87.59,87.59,87.57,87.58
CADJPY,20050412,155300,87.58,87.59,87.58,87.59
CADJPY,20050412,155400,87.59,87.61,87.59,87.60
CADJPY,20050412,155500,87.60,87.60,87.59,87.59
CADJPY,20050412,155600,87.59,87.59,87.57,87.57
CADJPY,20050412,155700,87.56,87.56,87.55,87.56
CADJPY,20050412,155800,87.55,87.55,87.53,87.55
CADJPY,20050412,155900,87.55,87.56,87.55,87.56
CADJPY,20050412,160000,87.56,87.56,87.54,87.54
CADJPY,20050412,160100,87.54,87.54,87.53,87.53
CADJPY,20050412,160200,87.53,87.54,87.53,87.53
CADJPY,20050412,160300,87.54,87.54,87.53,87.53
CADJPY,20050412,160400,87.51,87.51,87.49,87.49
CADJPY,20050412,160500,87.48,87.48,87.39,87.39
CADJPY,20050412,160600,87.39,87.40,87.39,87.40
CADJPY,20050412,160700,87.40,87.40,87.40,87.40
CADJPY,20050412,160800,87.39,87.40,87.39,87.40
CADJPY,20050412,160900,87.38,87.38,87.30,87.30
CADJPY,20050412,161000,87.30,87.31,87.30,87.30
CADJPY,20050412,161100,87.30,87.32,87.30,87.32
CADJPY,20050412,161200,87.32,87.36,87.32,87.36
CADJPY,20050412,161300,87.37,87.38,87.37,87.38
CADJPY,20050412,161400,87.38,87.38,87.36,87.36
CADJPY,20050412,161500,87.35,87.36,87.35,87.36
CADJPY,20050412,161600,87.36,87.38,87.36,87.38
CADJPY,20050412,161700,87.38,87.38,87.35,87.35
CADJPY,20050412,161800,87.34,87.34,87.32,87.32
CADJPY,20050412,161900,87.32,87.32,87.31,87.31
CADJPY,20050412,162000,87.32,87.32,87.31,87.32
CADJPY,20050412,162100,87.32,87.32,87.32,87.32
CADJPY,20050412,162200,87.31,87.33,87.31,87.33
CADJPY,20050412,162300,87.33,87.34,87.32,87.33
CADJPY,20050412,162400,87.33,87.33,87.33,87.33
CADJPY,20050412,162500,87.33,87.33,87.31,87.31
CADJPY,20050412,162600,87.30,87.30,87.30,87.30
CADJPY,20050412,162700,87.30,87.31,87.30,87.31
CADJPY,20050412,162800,87.31,87.32,87.30,87.32
CADJPY,20050412,162900,87.33,87.34,87.33,87.34
CADJPY,20050412,163000,87.34,87.34,87.33,87.33
CADJPY,20050412,163100,87.33,87.34,87.33,87.34
CADJPY,20050412,163200,87.33,87.33,87.28,87.28
CADJPY,20050412,163300,87.27,87.27,87.25,87.25
CADJPY,20050412,163400,87.25,87.26,87.25,87.26
CADJPY,20050412,163500,87.26,87.26,87.25,87.25
CADJPY,20050412,163600,87.25,87.26,87.25,87.26
CADJPY,20050412,163700,87.27,87.29,87.27,87.29
CADJPY,20050412,163800,87.29,87.29,87.28,87.28
CADJPY,20050412,163900,87.28,87.28,87.27,87.27
CADJPY,20050412,164000,87.27,87.27,87.26,87.26
CADJPY,20050412,164100,87.25,87.25,87.24,87.24
CADJPY,20050412,164200,87.24,87.26,87.24,87.26
CADJPY,20050412,164300,87.26,87.27,87.26,87.27
CADJPY,20050412,164400,87.27,87.27,87.25,87.25
CADJPY,20050412,164500,87.25,87.28,87.25,87.28
CADJPY,20050412,164600,87.28,87.28,87.26,87.26
CADJPY,20050412,164700,87.25,87.27,87.25,87.27
CADJPY,20050412,164800,87.27,87.30,87.27,87.30
CADJPY,20050412,164900,87.30,87.30,87.30,87.30
CADJPY,20050412,165000,87.31,87.34,87.31,87.34
CADJPY,20050412,165100,87.33,87.33,87.32,87.33
CADJPY,20050412,165200,87.34,87.34,87.34,87.34
CADJPY,20050412,165300,87.33,87.35,87.33,87.35
CADJPY,20050412,165400,87.35,87.35,87.33,87.33
CADJPY,20050412,165500,87.34,87.35,87.34,87.35
CADJPY,20050412,165600,87.35,87.36,87.34,87.34
CADJPY,20050412,165700,87.33,87.33,87.32,87.32
CADJPY,20050412,165800,87.32,87.32,87.29,87.29
CADJPY,20050412,165900,87.30,87.30,87.29,87.29
CADJPY,20050412,170000,87.30,87.30,87.27,87.27
CADJPY,20050412,170100,87.27,87.27,87.25,87.25
CADJPY,20050412,170200,87.25,87.25,87.24,87.24
CADJPY,20050412,170300,87.24,87.24,87.24,87.24
CADJPY,20050412,170400,87.24,87.25,87.24,87.25
CADJPY,20050412,170500,87.25,87.25,87.24,87.24
CADJPY,20050412,170600,87.24,87.24,87.24,87.24
CADJPY,20050412,170700,87.24,87.24,87.22,87.22
CADJPY,20050412,170800,87.22,87.24,87.22,87.24
CADJPY,20050412,170900,87.24,87.24,87.24,87.24
CADJPY,20050412,171000,87.23,87.23,87.22,87.22
CADJPY,20050412,171100,87.22,87.22,87.20,87.20
CADJPY,20050412,171200,87.19,87.19,87.18,87.18
CADJPY,20050412,171300,87.19,87.20,87.19,87.20
CADJPY,20050412,171400,87.20,87.21,87.20,87.20
CADJPY,20050412,171500,87.20,87.21,87.19,87.21
CADJPY,20050412,171600,87.22,87.22,87.22,87.22
CADJPY,20050412,171700,87.22,87.25,87.22,87.25
CADJPY,20050412,171800,87.26,87.26,87.26,87.26
CADJPY,20050412,171900,87.26,87.26,87.24,87.24
CADJPY,20050412,172000,87.24,87.26,87.24,87.26
CADJPY,20050412,172100,87.26,87.26,87.26,87.26
CADJPY,20050412,172200,87.26,87.26,87.26,87.26
CADJPY,20050412,172300,87.25,87.25,87.25,87.25
CADJPY,20050412,172400,87.25,87.25,87.24,87.24
CADJPY,20050412,172500,87.24,87.24,87.24,87.24
CADJPY,20050412,172600,87.23,87.23,87.20,87.21
CADJPY,20050412,172700,87.21,87.21,87.21,87.21
CADJPY,20050412,172800,87.22,87.22,87.22,87.22
CADJPY,20050412,172900,87.22,87.23,87.22,87.23
CADJPY,20050412,173000,87.24,87.24,87.24,87.24
CADJPY,20050412,173100,87.24,87.24,87.24,87.24
CADJPY,20050412,173200,87.24,87.25,87.24,87.25
CADJPY,20050412,173300,87.26,87.27,87.26,87.27
CADJPY,20050412,173400,87.27,87.27,87.27,87.27
CADJPY,20050412,173500,87.27,87.27,87.26,87.26
CADJPY,20050412,173600,87.27,87.28,87.27,87.27
CADJPY,20050412,173700,87.27,87.27,87.25,87.25
CADJPY,20050412,173800,87.25,87.25,87.23,87.23
CADJPY,20050412,173900,87.22,87.24,87.22,87.23
CADJPY,20050412,174000,87.22,87.22,87.20,87.20
CADJPY,20050412,174100,87.20,87.21,87.20,87.20
CADJPY,20050412,174200,87.20,87.20,87.20,87.20
CADJPY,20050412,174300,87.20,87.21,87.20,87.21
CADJPY,20050412,174400,87.21,87.22,87.21,87.21
CADJPY,20050412,174500,87.21,87.21,87.21,87.21
CADJPY,20050412,174600,87.21,87.21,87.21,87.21
CADJPY,20050412,174700,87.21,87.21,87.21,87.21
CADJPY,20050412,174800,87.21,87.22,87.21,87.22
CADJPY,20050412,174900,87.23,87.25,87.23,87.25
CADJPY,20050412,175000,87.26,87.27,87.26,87.27
CADJPY,20050412,175100,87.27,87.27,87.26,87.26
CADJPY,20050412,175200,87.26,87.26,87.25,87.25
CADJPY,20050412,175300,87.24,87.24,87.22,87.22
CADJPY,20050412,175400,87.23,87.24,87.23,87.24
CADJPY,20050412,175500,87.24,87.24,87.22,87.22
CADJPY,20050412,175600,87.22,87.22,87.22,87.22
CADJPY,20050412,175700,87.21,87.22,87.21,87.22
CADJPY,20050412,175800,87.22,87.24,87.22,87.24
CADJPY,20050412,175900,87.24,87.24,87.23,87.23
CADJPY,20050412,180000,87.22,87.22,87.21,87.21
CADJPY,20050412,180100,87.22,87.22,87.21,87.21
CADJPY,20050412,180200,87.21,87.22,87.21,87.22
CADJPY,20050412,180300,87.22,87.22,87.21,87.22
CADJPY,20050412,180400,87.22,87.22,87.21,87.21
CADJPY,20050412,180500,87.21,87.22,87.20,87.22
CADJPY,20050412,180600,87.22,87.22,87.22,87.22
CADJPY,20050412,180700,87.23,87.25,87.23,87.25
CADJPY,20050412,180800,87.26,87.27,87.26,87.26
CADJPY,20050412,180900,87.26,87.26,87.25,87.25
CADJPY,20050412,181000,87.25,87.26,87.25,87.26
CADJPY,20050412,181100,87.26,87.27,87.26,87.27
CADJPY,20050412,181200,87.27,87.28,87.27,87.28
CADJPY,20050412,181300,87.28,87.28,87.28,87.28
CADJPY,20050412,181400,87.28,87.28,87.28,87.28
CADJPY,20050412,181500,87.28,87.29,87.28,87.29
CADJPY,20050412,181600,87.30,87.31,87.30,87.31
CADJPY,20050412,181700,87.31,87.31,87.30,87.30
CADJPY,20050412,181800,87.30,87.32,87.30,87.32
CADJPY,20050412,181900,87.32,87.33,87.32,87.33
CADJPY,20050412,182000,87.33,87.34,87.33,87.34
CADJPY,20050412,182100,87.34,87.34,87.34,87.34
CADJPY,20050412,182200,87.34,87.34,87.32,87.32
CADJPY,20050412,182300,87.32,87.33,87.32,87.32
CADJPY,20050412,182400,87.32,87.32,87.31,87.31
CADJPY,20050412,182500,87.30,87.30,87.29,87.29
CADJPY,20050412,182600,87.29,87.29,87.28,87.28
CADJPY,20050412,182700,87.28,87.30,87.28,87.30
CADJPY,20050412,182800,87.29,87.29,87.27,87.28
CADJPY,20050412,182900,87.28,87.29,87.28,87.28
CADJPY,20050412,183000,87.28,87.28,87.28,87.28
CADJPY,20050412,183100,87.28,87.28,87.28,87.28
CADJPY,20050412,183200,87.29,87.29,87.27,87.28
CADJPY,20050412,183300,87.28,87.29,87.28,87.29
CADJPY,20050412,183400,87.28,87.29,87.28,87.29
CADJPY,20050412,183500,87.29,87.29,87.29,87.29
CADJPY,20050412,183600,87.30,87.30,87.29,87.29
CADJPY,20050412,183700,87.28,87.28,87.27,87.27
CADJPY,20050412,183800,87.27,87.27,87.26,87.26
CADJPY,20050412,183900,87.26,87.26,87.26,87.26
CADJPY,20050412,184000,87.27,87.28,87.27,87.28
CADJPY,20050412,184100,87.28,87.28,87.28,87.28
CADJPY,20050412,184200,87.28,87.28,87.28,87.28
CADJPY,20050412,184300,87.28,87.28,87.28,87.28
CADJPY,20050412,184400,87.28,87.29,87.28,87.29
CADJPY,20050412,184500,87.29,87.30,87.29,87.30
CADJPY,20050412,184600,87.30,87.30,87.29,87.29
CADJPY,20050412,184700,87.29,87.29,87.29,87.29
CADJPY,20050412,184800,87.29,87.29,87.28,87.28
CADJPY,20050412,184900,87.28,87.28,87.28,87.28
CADJPY,20050412,185000,87.28,87.28,87.28,87.28
CADJPY,20050412,185100,87.28,87.28,87.27,87.27
CADJPY,20050412,185200,87.27,87.27,87.26,87.26
CADJPY,20050412,185300,87.26,87.26,87.24,87.24
CADJPY,20050412,185400,87.24,87.24,87.24,87.24
CADJPY,20050412,185500,87.24,87.24,87.24,87.24
CADJPY,20050412,185600,87.25,87.26,87.25,87.26
CADJPY,20050412,185700,87.26,87.26,87.26,87.26
CADJPY,20050412,185800,87.26,87.27,87.26,87.27
CADJPY,20050412,185900,87.27,87.27,87.26,87.27
CADJPY,20050412,190000,87.27,87.27,87.26,87.26
CADJPY,20050412,190100,87.26,87.26,87.26,87.26
CADJPY,20050412,190200,87.26,87.26,87.25,87.25
CADJPY,20050412,190300,87.25,87.25,87.25,87.25
CADJPY,20050412,190400,87.25,87.25,87.25,87.25
CADJPY,20050412,190500,87.25,87.25,87.25,87.25
CADJPY,20050412,190600,87.25,87.26,87.25,87.26
CADJPY,20050412,190700,87.26,87.26,87.24,87.25
CADJPY,20050412,190800,87.25,87.25,87.25,87.25
CADJPY,20050412,190900,87.26,87.26,87.25,87.25
CADJPY,20050412,191000,87.25,87.25,87.25,87.25
CADJPY,20050412,191100,87.26,87.26,87.25,87.25
CADJPY,20050412,191200,87.25,87.26,87.25,87.25
CADJPY,20050412,191300,87.25,87.25,87.25,87.25
CADJPY,20050412,191400,87.25,87.25,87.25,87.25
CADJPY,20050412,191500,87.24,87.24,87.24,87.24
CADJPY,20050412,191600,87.24,87.25,87.24,87.25
CADJPY,20050412,191700,87.26,87.27,87.26,87.26
CADJPY,20050412,191800,87.26,87.26,87.25,87.25
CADJPY,20050412,191900,87.25,87.26,87.25,87.26
CADJPY,20050412,192000,87.26,87.26,87.25,87.25
CADJPY,20050412,192100,87.25,87.25,87.25,87.25
CADJPY,20050412,192200,87.24,87.24,87.24,87.24
CADJPY,20050412,192300,87.24,87.25,87.24,87.25
CADJPY,20050412,192400,87.25,87.25,87.25,87.25
CADJPY,20050412,192500,87.25,87.28,87.25,87.28
CADJPY,20050412,192600,87.28,87.28,87.28,87.28
CADJPY,20050412,192700,87.28,87.29,87.28,87.29
CADJPY,20050412,192800,87.29,87.29,87.29,87.29
CADJPY,20050412,192900,87.30,87.32,87.30,87.32
CADJPY,20050412,193000,87.32,87.32,87.31,87.31
CADJPY,20050412,193100,87.31,87.31,87.29,87.29
CADJPY,20050412,193200,87.29,87.29,87.28,87.28
CADJPY,20050412,193300,87.27,87.28,87.26,87.28
CADJPY,20050412,193400,87.28,87.28,87.28,87.28
CADJPY,20050412,193500,87.28,87.28,87.28,87.28
CADJPY,20050412,193600,87.28,87.28,87.28,87.28
CADJPY,20050412,193700,87.29,87.29,87.28,87.29
CADJPY,20050412,193800,87.28,87.28,87.28,87.28
CADJPY,20050412,193900,87.27,87.27,87.27,87.27
CADJPY,20050412,194000,87.27,87.27,87.24,87.24
CADJPY,20050412,194100,87.23,87.24,87.22,87.24
CADJPY,20050412,194200,87.24,87.24,87.24,87.24
CADJPY,20050412,194300,87.25,87.25,87.24,87.25
CADJPY,20050412,194400,87.25,87.25,87.24,87.24
CADJPY,20050412,194500,87.24,87.25,87.24,87.25
CADJPY,20050412,194600,87.25,87.25,87.25,87.25
CADJPY,20050412,194700,87.26,87.27,87.26,87.27
CADJPY,20050412,194800,87.28,87.28,87.28,87.28
CADJPY,20050412,194900,87.28,87.28,87.27,87.28
CADJPY,20050412,195000,87.28,87.28,87.27,87.27
CADJPY,20050412,195100,87.27,87.27,87.26,87.26
CADJPY,20050412,195200,87.26,87.26,87.26,87.26
CADJPY,20050412,195300,87.25,87.25,87.25,87.25
CADJPY,20050412,195400,87.25,87.25,87.25,87.25
CADJPY,20050412,195500,87.26,87.27,87.26,87.27
CADJPY,20050412,195600,87.27,87.28,87.27,87.28
CADJPY,20050412,195700,87.28,87.28,87.28,87.28
CADJPY,20050412,195800,87.29,87.29,87.29,87.29
CADJPY,20050412,195900,87.29,87.29,87.29,87.29
CADJPY,20050412,200000,87.29,87.30,87.29,87.30
CADJPY,20050412,200100,87.30,87.31,87.30,87.30
CADJPY,20050412,200200,87.30,87.31,87.29,87.30
CADJPY,20050412,200300,87.30,87.30,87.29,87.29
CADJPY,20050412,200400,87.30,87.31,87.30,87.31
CADJPY,20050412,200500,87.31,87.32,87.31,87.32
CADJPY,20050412,200600,87.33,87.33,87.31,87.31
CADJPY,20050412,200700,87.31,87.31,87.24,87.24
CADJPY,20050412,200800,87.23,87.23,87.18,87.18
CADJPY,20050412,200900,87.17,87.18,87.17,87.18
CADJPY,20050412,201000,87.18,87.18,87.17,87.17
CADJPY,20050412,201100,87.16,87.17,87.15,87.17
CADJPY,20050412,201200,87.18,87.20,87.18,87.19
CADJPY,20050412,201300,87.19,87.19,87.18,87.19
CADJPY,20050412,201400,87.19,87.20,87.19,87.19
CADJPY,20050412,201500,87.18,87.18,87.17,87.18
CADJPY,20050412,201600,87.18,87.19,87.18,87.19
CADJPY,20050412,201700,87.19,87.20,87.19,87.20
CADJPY,20050412,201800,87.21,87.23,87.21,87.23
CADJPY,20050412,201900,87.23,87.23,87.19,87.19
CADJPY,20050412,202000,87.20,87.20,87.19,87.19
CADJPY,20050412,202100,87.18,87.18,87.15,87.15
CADJPY,20050412,202200,87.15,87.15,87.14,87.14
CADJPY,20050412,202300,87.14,87.14,87.08,87.08
CADJPY,20050412,202400,87.09,87.09,87.09,87.09
CADJPY,20050412,202500,87.09,87.09,87.09,87.09
CADJPY,20050412,202600,87.08,87.11,87.08,87.08
CADJPY,20050412,202700,87.07,87.10,87.07,87.10
CADJPY,20050412,202800,87.11,87.12,87.11,87.12
CADJPY,20050412,202900,87.13,87.13,87.13,87.13
CADJPY,20050412,203000,87.13,87.14,87.13,87.14
CADJPY,20050412,203100,87.15,87.15,87.12,87.12
CADJPY,20050412,203200,87.12,87.12,87.11,87.12
CADJPY,20050412,203300,87.13,87.13,87.10,87.11
CADJPY,20050412,203400,87.12,87.15,87.12,87.15
CADJPY,20050412,203500,87.14,87.15,87.14,87.14
CADJPY,20050412,203600,87.14,87.14,87.13,87.13
CADJPY,20050412,203700,87.13,87.14,87.13,87.14
CADJPY,20050412,203800,87.14,87.16,87.14,87.16
CADJPY,20050412,203900,87.16,87.16,87.15,87.15
CADJPY,20050412,204000,87.16,87.17,87.16,87.17
CADJPY,20050412,204100,87.17,87.18,87.17,87.18
CADJPY,20050412,204200,87.18,87.18,87.17,87.17
CADJPY,20050412,204300,87.17,87.17,87.16,87.16
CADJPY,20050412,204400,87.16,87.16,87.16,87.16
CADJPY,20050412,204500,87.15,87.15,87.14,87.14
CADJPY,20050412,204600,87.15,87.16,87.15,87.16
CADJPY,20050412,204700,87.16,87.17,87.16,87.16
CADJPY,20050412,204800,87.16,87.16,87.14,87.14
CADJPY,20050412,204900,87.14,87.14,87.13,87.14
CADJPY,20050412,205000,87.15,87.16,87.14,87.14
CADJPY,20050412,205100,87.13,87.13,87.11,87.12
CADJPY,20050412,205200,87.13,87.13,87.10,87.11
CADJPY,20050412,205300,87.11,87.11,87.08,87.08
CADJPY,20050412,205400,87.08,87.08,87.07,87.07
CADJPY,20050412,205500,87.08,87.08,87.07,87.07
CADJPY,20050412,205600,87.08,87.09,87.08,87.08
CADJPY,20050412,205700,87.07,87.07,87.07,87.07
CADJPY,20050412,205800,87.06,87.06,87.05,87.06
CADJPY,20050412,205900,87.05,87.05,87.04,87.04
CADJPY,20050412,210000,87.05,87.05,87.04,87.04
CADJPY,20050412,210100,87.04,87.05,87.04,87.05
CADJPY,20050412,210200,87.05,87.08,87.05,87.08
CADJPY,20050412,210300,87.09,87.10,87.09,87.10
CADJPY,20050412,210400,87.10,87.11,87.10,87.11
CADJPY,20050412,210500,87.11,87.13,87.11,87.13
CADJPY,20050412,210600,87.13,87.14,87.13,87.13
CADJPY,20050412,210700,87.13,87.13,87.12,87.13
CADJPY,20050412,210800,87.13,87.13,87.12,87.12
CADJPY,20050412,210900,87.12,87.12,87.10,87.10
CADJPY,20050412,211000,87.10,87.10,87.10,87.10
CADJPY,20050412,211100,87.10,87.10,87.10,87.10
CADJPY,20050412,211200,87.10,87.10,87.10,87.10
CADJPY,20050412,211300,87.10,87.10,87.09,87.09
CADJPY,20050412,211400,87.09,87.09,87.09,87.09
CADJPY,20050412,211500,87.09,87.10,87.09,87.10
CADJPY,20050412,211600,87.10,87.10,87.09,87.09
CADJPY,20050412,211700,87.09,87.09,87.07,87.07
CADJPY,20050412,211800,87.07,87.07,87.06,87.06
CADJPY,20050412,211900,87.07,87.07,87.06,87.06
CADJPY,20050412,212000,87.06,87.06,87.01,87.01
CADJPY,20050412,212100,87.01,87.02,87.01,87.02
CADJPY,20050412,212200,87.02,87.02,87.02,87.02
CADJPY,20050412,212300,87.02,87.03,87.02,87.03
CADJPY,20050412,212400,87.02,87.02,87.02,87.02
CADJPY,20050412,212500,87.03,87.03,87.03,87.03
CADJPY,20050412,212600,87.02,87.03,87.01,87.03
CADJPY,20050412,212700,87.04,87.05,87.04,87.05
CADJPY,20050412,212800,87.05,87.05,87.03,87.03
CADJPY,20050412,212900,87.02,87.02,87.02,87.02
CADJPY,20050412,213000,87.02,87.02,87.02,87.02
CADJPY,20050412,213100,87.01,87.03,87.01,87.03
CADJPY,20050412,213200,87.03,87.04,87.03,87.04
CADJPY,20050412,213300,87.04,87.04,87.03,87.03
CADJPY,20050412,213400,87.03,87.03,87.02,87.02
CADJPY,20050412,213500,87.02,87.02,87.01,87.01
CADJPY,20050412,213600,87.01,87.01,87.01,87.01
CADJPY,20050412,213700,87.00,87.00,86.98,86.98
CADJPY,20050412,213800,86.99,86.99,86.99,86.99
CADJPY,20050412,213900,86.99,86.99,86.96,86.96
CADJPY,20050412,214000,86.96,86.96,86.96,86.96
CADJPY,20050412,214100,86.96,86.96,86.96,86.96
CADJPY,20050412,214200,86.96,86.96,86.95,86.95
CADJPY,20050412,214300,86.95,86.95,86.95,86.95
CADJPY,20050412,214400,86.96,86.96,86.95,86.95
CADJPY,20050412,214500,86.95,86.95,86.95,86.95
CADJPY,20050412,214600,86.94,86.94,86.93,86.93
CADJPY,20050412,214700,86.93,86.94,86.93,86.94
CADJPY,20050412,214800,86.94,86.94,86.94,86.94
CADJPY,20050412,214900,86.94,86.94,86.93,86.93
CADJPY,20050412,215000,86.93,86.93,86.92,86.92
CADJPY,20050412,215100,86.92,86.92,86.92,86.92
CADJPY,20050412,215200,86.93,86.93,86.93,86.93
CADJPY,20050412,215300,86.93,86.95,86.93,86.95
CADJPY,20050412,215400,86.95,86.96,86.95,86.96
CADJPY,20050412,215500,86.96,86.96,86.96,86.96
CADJPY,20050412,215600,86.96,86.99,86.96,86.99
CADJPY,20050412,215700,86.99,86.99,86.97,86.97
CADJPY,20050412,215800,86.97,86.97,86.96,86.96
CADJPY,20050412,215900,86.96,86.96,86.95,86.95
CADJPY,20050412,220000,86.95,86.95,86.95,86.95
CADJPY,20050412,220100,86.95,86.95,86.94,86.94
CADJPY,20050412,220200,86.94,86.95,86.94,86.94
CADJPY,20050412,220300,86.93,86.93,86.93,86.93
CADJPY,20050412,220400,86.93,86.93,86.93,86.93
CADJPY,20050412,220500,86.93,86.93,86.93,86.93
CADJPY,20050412,220600,86.93,86.95,86.93,86.95
CADJPY,20050412,220700,86.95,86.95,86.95,86.95
CADJPY,20050412,220800,86.95,86.97,86.95,86.97
CADJPY,20050412,220900,86.97,86.97,86.97,86.97
CADJPY,20050412,221000,86.97,86.97,86.96,86.97
CADJPY,20050412,221100,86.98,86.99,86.98,86.99
CADJPY,20050412,221200,86.99,86.99,86.99,86.99
CADJPY,20050412,221300,87.00,87.01,87.00,87.01
CADJPY,20050412,221400,87.00,87.00,87.00,87.00
CADJPY,20050412,221500,86.99,86.99,86.99,86.99
CADJPY,20050412,221600,86.99,86.99,86.99,86.99
CADJPY,20050412,221700,86.99,86.99,86.99,86.99
CADJPY,20050412,221800,86.99,86.99,86.99,86.99
CADJPY,20050412,221900,86.99,86.99,86.99,86.99
CADJPY,20050412,222000,86.99,87.01,86.99,87.01
CADJPY,20050412,222100,87.01,87.01,87.01,87.01
CADJPY,20050412,222200,87.01,87.01,87.01,87.01
CADJPY,20050412,222300,87.01,87.01,87.01,87.01
CADJPY,20050412,222400,87.02,87.02,87.01,87.01
CADJPY,20050412,222500,87.01,87.02,87.01,87.01
CADJPY,20050412,222600,87.01,87.01,87.01,87.01
CADJPY,20050412,222700,87.02,87.02,87.02,87.02
CADJPY,20050412,222800,87.02,87.02,87.02,87.02
CADJPY,20050412,222900,87.02,87.02,87.01,87.01
CADJPY,20050412,223000,87.01,87.01,87.00,87.01
CADJPY,20050412,223100,87.01,87.01,87.01,87.01
CADJPY,20050412,223200,87.01,87.03,87.01,87.03
CADJPY,20050412,223300,87.02,87.02,87.01,87.01
CADJPY,20050412,223400,87.01,87.01,87.01,87.01
CADJPY,20050412,223500,87.01,87.01,87.01,87.01
CADJPY,20050412,223600,87.01,87.01,87.01,87.01
CADJPY,20050412,223700,87.02,87.02,87.02,87.02
CADJPY,20050412,223800,87.02,87.02,87.02,87.02
CADJPY,20050412,223900,87.02,87.02,87.02,87.02
CADJPY,20050412,224000,87.02,87.03,87.02,87.03
CADJPY,20050412,224100,87.03,87.03,87.03,87.03
CADJPY,20050412,224200,87.02,87.02,87.01,87.02
CADJPY,20050412,224300,87.02,87.02,87.02,87.02
CADJPY,20050412,224400,87.01,87.01,87.01,87.01
CADJPY,20050412,224500,87.01,87.01,87.01,87.01
CADJPY,20050412,224600,87.01,87.01,87.00,87.00
CADJPY,20050412,224700,87.00,87.01,87.00,87.00
CADJPY,20050412,224800,86.99,86.99,86.99,86.99
CADJPY,20050412,224900,86.99,87.00,86.99,87.00
CADJPY,20050412,225000,87.00,87.00,87.00,87.00
CADJPY,20050412,225100,87.00,87.01,87.00,87.01
CADJPY,20050412,225200,87.01,87.01,87.01,87.01
CADJPY,20050412,225300,87.01,87.01,87.00,87.00
CADJPY,20050412,225400,87.00,87.00,87.00,87.00
CADJPY,20050412,225500,87.00,87.00,87.00,87.00
CADJPY,20050412,225600,87.00,87.00,87.00,87.00
CADJPY,20050412,225700,87.00,87.00,87.00,87.00
CADJPY,20050412,225800,87.00,87.00,87.00,87.00
CADJPY,20050412,225900,87.00,87.00,87.00,87.00
CADJPY,20050412,230000,87.00,87.02,87.00,87.02
CADJPY,20050412,230100,87.02,87.02,87.02,87.02
CADJPY,20050412,230200,87.02,87.02,87.02,87.02
CADJPY,20050412,230300,87.02,87.02,87.02,87.02
CADJPY,20050412,230400,87.02,87.02,87.01,87.01
CADJPY,20050412,230500,87.00,87.00,87.00,87.00
CADJPY,20050412,230600,87.00,87.01,87.00,87.01
CADJPY,20050412,230700,87.01,87.01,87.01,87.01
CADJPY,20050412,230800,87.00,87.00,86.99,86.99
CADJPY,20050412,230900,86.99,87.00,86.99,87.00
CADJPY,20050412,231000,86.99,86.99,86.99,86.99
CADJPY,20050412,231100,86.99,87.00,86.99,87.00
CADJPY,20050412,231200,87.00,87.00,87.00,87.00
CADJPY,20050412,231300,87.00,87.00,87.00,87.00
CADJPY,20050412,231400,87.00,87.00,87.00,87.00
CADJPY,20050412,231500,87.00,87.00,87.00,87.00
CADJPY,20050412,231600,87.00,87.00,87.00,87.00
CADJPY,20050412,231700,87.00,87.00,87.00,87.00
CADJPY,20050412,231800,87.00,87.00,87.00,87.00
CADJPY,20050412,231900,86.99,86.99,86.99,86.99
CADJPY,20050412,232000,86.99,86.99,86.99,86.99
CADJPY,20050412,232100,86.99,86.99,86.99,86.99
CADJPY,20050412,232200,86.99,86.99,86.97,86.97
CADJPY,20050412,232300,86.97,86.97,86.96,86.96
CADJPY,20050412,232400,86.95,86.95,86.95,86.95
CADJPY,20050412,232500,86.95,86.96,86.95,86.96
CADJPY,20050412,232600,86.97,86.97,86.97,86.97
CADJPY,20050412,232700,86.97,86.97,86.95,86.95
CADJPY,20050412,232800,86.94,86.95,86.94,86.95
CADJPY,20050412,232900,86.94,86.94,86.94,86.94
CADJPY,20050412,233000,86.94,86.94,86.93,86.93
CADJPY,20050412,233100,86.93,86.93,86.93,86.93
CADJPY,20050412,233200,86.94,86.94,86.94,86.94
CADJPY,20050412,233300,86.94,86.94,86.94,86.94
CADJPY,20050412,233400,86.94,86.94,86.94,86.94
CADJPY,20050412,233500,86.94,86.94,86.94,86.94
CADJPY,20050412,233600,86.94,86.94,86.94,86.94
CADJPY,20050412,233700,86.94,86.94,86.94,86.94
CADJPY,20050412,233800,86.94,86.95,86.94,86.95
CADJPY,20050412,233900,86.95,86.95,86.95,86.95
CADJPY,20050412,234000,86.96,86.96,86.96,86.96
CADJPY,20050412,234100,86.96,86.97,86.96,86.97
CADJPY,20050412,234200,86.97,86.97,86.97,86.97
CADJPY,20050412,234300,86.97,86.97,86.97,86.97
CADJPY,20050412,234400,86.97,86.97,86.96,86.96
CADJPY,20050412,234500,86.96,86.96,86.96,86.96
CADJPY,20050412,234600,86.97,86.98,86.97,86.98
CADJPY,20050412,234700,86.97,86.98,86.97,86.98
CADJPY,20050412,234800,86.98,86.98,86.98,86.98
CADJPY,20050412,234900,86.98,86.98,86.98,86.98
CADJPY,20050412,235000,86.97,86.97,86.97,86.97
CADJPY,20050412,235100,86.97,86.97,86.97,86.97
CADJPY,20050412,235200,86.97,86.98,86.97,86.98
CADJPY,20050412,235300,86.97,86.97,86.97,86.97
CADJPY,20050412,235400,86.97,86.97,86.97,86.97
CADJPY,20050412,235500,86.97,86.97,86.97,86.97
CADJPY,20050412,235600,86.97,86.97,86.97,86.97
CADJPY,20050412,235700,86.97,86.97,86.97,86.97
CADJPY,20050412,235800,86.97,86.98,86.97,86.98
CADJPY,20050412,235900,86.98,86.98,86.98,86.98
CADJPY,20050413,000000,86.99,86.99,86.99,86.99
USDUAH,20050412,000100,5.17,5.17,5.17,5.17
USDUAH,20050412,000600,5.17,5.17,5.17,5.17
USDUAH,20050412,001100,5.17,5.17,5.17,5.17
USDUAH,20050412,001600,5.17,5.17,5.17,5.17
USDUAH,20050412,002100,5.17,5.17,5.17,5.17
USDUAH,20050412,002600,5.17,5.17,5.17,5.17
USDUAH,20050412,003100,5.17,5.17,5.17,5.17
USDUAH,20050412,003600,5.17,5.17,5.17,5.17
USDUAH,20050412,004100,5.17,5.17,5.17,5.17
USDUAH,20050412,004600,5.17,5.17,5.17,5.17
USDUAH,20050412,005100,5.17,5.17,5.17,5.17
USDUAH,20050412,005600,5.17,5.17,5.17,5.17
USDUAH,20050412,010100,5.17,5.17,5.17,5.17
USDUAH,20050412,010600,5.17,5.17,5.17,5.17
USDUAH,20050412,011100,5.17,5.17,5.17,5.17
USDUAH,20050412,011600,5.17,5.17,5.17,5.17
USDUAH,20050412,012100,5.17,5.17,5.17,5.17
USDUAH,20050412,012600,5.17,5.17,5.17,5.17
USDUAH,20050412,013100,5.17,5.17,5.17,5.17
USDUAH,20050412,013600,5.17,5.17,5.17,5.17
USDUAH,20050412,014100,5.17,5.17,5.17,5.17
USDUAH,20050412,014600,5.17,5.17,5.17,5.17
USDUAH,20050412,015100,5.17,5.17,5.17,5.17
USDUAH,20050412,015600,5.17,5.17,5.17,5.17
USDUAH,20050412,020100,5.17,5.17,5.17,5.17
USDUAH,20050412,020600,5.17,5.17,5.17,5.17
USDUAH,20050412,021100,5.17,5.17,5.17,5.17
USDUAH,20050412,021600,5.17,5.17,5.17,5.17
USDUAH,20050412,022100,5.17,5.17,5.17,5.17
USDUAH,20050412,022600,5.17,5.17,5.17,5.17
USDUAH,20050412,023100,5.17,5.17,5.17,5.17
USDUAH,20050412,023600,5.17,5.17,5.17,5.17
USDUAH,20050412,024100,5.17,5.17,5.17,5.17
USDUAH,20050412,024600,5.17,5.17,5.17,5.17
USDUAH,20050412,025100,5.17,5.17,5.17,5.17
USDUAH,20050412,025600,5.17,5.17,5.17,5.17
USDUAH,20050412,030100,5.17,5.17,5.17,5.17
USDUAH,20050412,030600,5.17,5.17,5.17,5.17
USDUAH,20050412,031100,5.17,5.17,5.17,5.17
USDUAH,20050412,031600,5.17,5.17,5.17,5.17
USDUAH,20050412,032100,5.17,5.17,5.17,5.17
USDUAH,20050412,032600,5.17,5.17,5.17,5.17
USDUAH,20050412,033100,5.17,5.17,5.17,5.17
USDUAH,20050412,033600,5.17,5.17,5.17,5.17
USDUAH,20050412,034100,5.17,5.17,5.17,5.17
USDUAH,20050412,034600,5.17,5.17,5.17,5.17
USDUAH,20050412,035100,5.17,5.17,5.17,5.17
USDUAH,20050412,035600,5.17,5.17,5.17,5.17
USDUAH,20050412,040100,5.17,5.17,5.17,5.17
USDUAH,20050412,040600,5.17,5.17,5.17,5.17
USDUAH,20050412,041100,5.17,5.17,5.17,5.17
USDUAH,20050412,041600,5.17,5.17,5.17,5.17
USDUAH,20050412,042100,5.17,5.17,5.17,5.17
USDUAH,20050412,042600,5.17,5.17,5.17,5.17
USDUAH,20050412,043100,5.17,5.17,5.17,5.17
USDUAH,20050412,043600,5.17,5.17,5.17,5.17
USDUAH,20050412,044100,5.17,5.17,5.17,5.17
USDUAH,20050412,044600,5.17,5.17,5.17,5.17
USDUAH,20050412,045100,5.17,5.17,5.17,5.17
USDUAH,20050412,045600,5.17,5.17,5.17,5.17
USDUAH,20050412,050100,5.17,5.17,5.17,5.17
USDUAH,20050412,050600,5.17,5.17,5.17,5.17
USDUAH,20050412,051100,5.17,5.17,5.17,5.17
USDUAH,20050412,051600,5.17,5.17,5.17,5.17
USDUAH,20050412,052100,5.17,5.17,5.17,5.17
USDUAH,20050412,052600,5.17,5.17,5.17,5.17
USDUAH,20050412,053100,5.17,5.17,5.17,5.17
USDUAH,20050412,053600,5.17,5.17,5.17,5.17
USDUAH,20050412,054200,5.17,5.17,5.17,5.17
USDUAH,20050412,054700,5.17,5.17,5.17,5.17
USDUAH,20050412,055200,5.17,5.17,5.17,5.17
USDUAH,20050412,055700,5.17,5.17,5.17,5.17
USDUAH,20050412,060200,5.17,5.17,5.17,5.17
USDUAH,20050412,060700,5.17,5.17,5.17,5.17
USDUAH,20050412,061200,5.17,5.17,5.17,5.17
USDUAH,20050412,061700,5.17,5.17,5.17,5.17
USDUAH,20050412,062200,5.17,5.17,5.17,5.17
USDUAH,20050412,062700,5.17,5.17,5.17,5.17
USDUAH,20050412,063200,5.17,5.17,5.17,5.17
USDUAH,20050412,063700,5.17,5.17,5.17,5.17
USDUAH,20050412,064200,5.17,5.17,5.17,5.17
USDUAH,20050412,064700,5.17,5.17,5.17,5.17
USDUAH,20050412,065200,5.17,5.17,5.17,5.17
USDUAH,20050412,065700,5.17,5.17,5.17,5.17
USDUAH,20050412,070200,5.17,5.17,5.17,5.17
USDUAH,20050412,070700,5.17,5.17,5.17,5.17
USDUAH,20050412,071200,5.17,5.17,5.17,5.17
USDUAH,20050412,071700,5.17,5.17,5.17,5.17
USDUAH,20050412,072200,5.17,5.17,5.17,5.17
USDUAH,20050412,072700,5.17,5.17,5.17,5.17
USDUAH,20050412,073200,5.17,5.17,5.17,5.17
USDUAH,20050412,073700,5.17,5.17,5.17,5.17
USDUAH,20050412,074200,5.17,5.17,5.17,5.17
USDUAH,20050412,074700,5.17,5.17,5.17,5.17
USDUAH,20050412,075200,5.17,5.17,5.17,5.17
USDUAH,20050412,075700,5.17,5.17,5.17,5.17
USDUAH,20050412,080200,5.17,5.17,5.17,5.17
USDUAH,20050412,080700,5.17,5.17,5.17,5.17
USDUAH,20050412,081200,5.17,5.17,5.17,5.17
USDUAH,20050412,081700,5.17,5.17,5.17,5.17
USDUAH,20050412,082200,5.17,5.17,5.17,5.17
USDUAH,20050412,082700,5.17,5.17,5.17,5.17
USDUAH,20050412,083200,5.17,5.17,5.17,5.17
USDUAH,20050412,083700,5.17,5.17,5.17,5.17
USDUAH,20050412,084200,5.17,5.17,5.17,5.17
USDUAH,20050412,084700,5.17,5.17,5.17,5.17
USDUAH,20050412,085200,5.17,5.17,5.17,5.17
USDUAH,20050412,085700,5.17,5.17,5.17,5.17
USDUAH,20050412,090200,5.17,5.17,5.17,5.17
USDUAH,20050412,090700,5.17,5.17,5.17,5.17
USDUAH,20050412,091200,5.17,5.17,5.17,5.17
USDUAH,20050412,091700,5.17,5.17,5.17,5.17
USDUAH,20050412,092200,5.17,5.17,5.17,5.17
USDUAH,20050412,092700,5.17,5.17,5.17,5.17
USDUAH,20050412,093200,5.17,5.20,5.17,5.20
USDUAH,20050412,093300,5.19,5.19,5.19,5.19
USDUAH,20050412,093800,5.19,5.19,5.19,5.19
USDUAH,20050412,094300,5.19,5.19,5.19,5.19
USDUAH,20050412,094800,5.19,5.19,5.19,5.19
USDUAH,20050412,095300,5.19,5.19,5.19,5.19
USDUAH,20050412,095800,5.19,5.19,5.19,5.19
USDUAH,20050412,100300,5.19,5.19,5.19,5.19
USDUAH,20050412,100800,5.19,5.19,5.19,5.19
USDUAH,20050412,101300,5.19,5.19,5.19,5.19
USDUAH,20050412,101800,5.19,5.19,5.19,5.19
USDUAH,20050412,102300,5.19,5.19,5.19,5.19
USDUAH,20050412,102800,5.19,5.19,5.19,5.19
USDUAH,20050412,103300,5.19,5.19,5.19,5.19
USDUAH,20050412,103800,5.19,5.19,5.19,5.19
USDUAH,20050412,104300,5.19,5.19,5.19,5.19
USDUAH,20050412,104800,5.19,5.19,5.19,5.19
USDUAH,20050412,105300,5.19,5.19,5.19,5.19
USDUAH,20050412,105800,5.19,5.19,5.19,5.19
USDUAH,20050412,110300,5.19,5.19,5.19,5.19
USDUAH,20050412,110800,5.19,5.19,5.19,5.19
USDUAH,20050412,111300,5.19,5.19,5.19,5.19
USDUAH,20050412,111800,5.19,5.19,5.19,5.19
USDUAH,20050412,112300,5.19,5.19,5.19,5.19
USDUAH,20050412,112800,5.19,5.19,5.19,5.19
USDUAH,20050412,113300,5.19,5.19,5.19,5.19
USDUAH,20050412,113800,5.19,5.19,5.19,5.19
USDUAH,20050412,114400,5.19,5.19,5.19,5.19
USDUAH,20050412,114900,5.19,5.19,5.19,5.19
USDUAH,20050412,115400,5.19,5.19,5.19,5.19
USDUAH,20050412,115900,5.19,5.19,5.19,5.19
USDUAH,20050412,120400,5.19,5.19,5.19,5.19
USDUAH,20050412,120900,5.19,5.19,5.19,5.19
USDUAH,20050412,121400,5.19,5.19,5.19,5.19
USDUAH,20050412,121900,5.19,5.19,5.19,5.19
USDUAH,20050412,122400,5.19,5.19,5.19,5.19
USDUAH,20050412,122900,5.19,5.19,5.19,5.19
USDUAH,20050412,123400,5.19,5.19,5.19,5.19
USDUAH,20050412,123900,5.19,5.19,5.19,5.19
USDUAH,20050412,124400,5.19,5.19,5.19,5.19
USDUAH,20050412,124900,5.19,5.19,5.19,5.19
USDUAH,20050412,125400,5.19,5.19,5.19,5.19
USDUAH,20050412,125900,5.19,5.19,5.19,5.19
USDUAH,20050412,130400,5.19,5.19,5.19,5.19
USDUAH,20050412,130900,5.19,5.19,5.19,5.19
USDUAH,20050412,131400,5.19,5.19,5.19,5.19
USDUAH,20050412,131900,5.19,5.19,5.19,5.19
USDUAH,20050412,132400,5.19,5.19,5.19,5.19
USDUAH,20050412,132900,5.19,5.19,5.19,5.19
USDUAH,20050412,133400,5.19,5.19,5.19,5.19
USDUAH,20050412,133900,5.19,5.19,5.19,5.19
USDUAH,20050412,134400,5.19,5.19,5.19,5.19
USDUAH,20050412,134900,5.19,5.19,5.19,5.19
USDUAH,20050412,135400,5.19,5.19,5.19,5.19
USDUAH,20050412,135900,5.19,5.19,5.19,5.19
USDUAH,20050412,140400,5.19,5.19,5.19,5.19
USDUAH,20050412,140900,5.19,5.19,5.19,5.19
USDUAH,20050412,141400,5.19,5.19,5.19,5.19
USDUAH,20050412,141900,5.19,5.19,5.19,5.19
USDUAH,20050412,142400,5.19,5.19,5.19,5.19
USDUAH,20050412,142900,5.19,5.19,5.19,5.19
USDUAH,20050412,143400,5.19,5.19,5.19,5.19
USDUAH,20050412,143900,5.19,5.19,5.19,5.19
USDUAH,20050412,144400,5.19,5.19,5.19,5.19
USDUAH,20050412,144900,5.19,5.19,5.19,5.19
USDUAH,20050412,145400,5.19,5.19,5.19,5.19
USDUAH,20050412,145900,5.19,5.19,5.19,5.19
USDUAH,20050412,150400,5.19,5.19,5.19,5.19
USDUAH,20050412,150900,5.19,5.19,5.19,5.19
USDUAH,20050412,151400,5.19,5.19,5.19,5.19
USDUAH,20050412,151900,5.19,5.19,5.19,5.19
USDUAH,20050412,152100,5.20,5.21,5.20,5.21
USDUAH,20050412,152200,5.21,5.21,5.21,5.21
USDUAH,20050412,152700,5.21,5.21,5.21,5.21
USDUAH,20050412,153200,5.21,5.21,5.21,5.21
USDUAH,20050412,153700,5.21,5.21,5.21,5.21
USDUAH,20050412,154200,5.21,5.21,5.21,5.21
USDUAH,20050412,154700,5.21,5.21,5.21,5.21
USDUAH,20050412,155200,5.21,5.21,5.21,5.21
USDUAH,20050412,155700,5.21,5.21,5.21,5.21
USDUAH,20050412,160200,5.21,5.21,5.21,5.21
USDUAH,20050412,160700,5.21,5.21,5.21,5.21
USDUAH,20050412,161200,5.21,5.21,5.21,5.21
USDUAH,20050412,161700,5.21,5.21,5.21,5.21
USDUAH,20050412,162200,5.21,5.21,5.21,5.21
USDUAH,20050412,162700,5.21,5.21,5.21,5.21
USDUAH,20050412,163200,5.21,5.21,5.21,5.21
USDUAH,20050412,163700,5.21,5.21,5.21,5.21
USDUAH,20050412,164200,5.21,5.21,5.21,5.21
USDUAH,20050412,164700,5.21,5.21,5.21,5.21
USDUAH,20050412,165200,5.21,5.21,5.21,5.21
USDUAH,20050412,165700,5.21,5.21,5.21,5.21
USDUAH,20050412,170200,5.21,5.21,5.21,5.21
USDUAH,20050412,170700,5.21,5.21,5.21,5.21
USDUAH,20050412,171200,5.21,5.21,5.21,5.21
USDUAH,20050412,171700,5.21,5.21,5.21,5.21
USDUAH,20050412,172200,5.21,5.21,5.21,5.21
USDUAH,20050412,172700,5.21,5.21,5.21,5.21
USDUAH,20050412,173200,5.21,5.21,5.21,5.21
USDUAH,20050412,173700,5.21,5.21,5.21,5.21
USDUAH,20050412,174200,5.21,5.21,5.21,5.21
USDUAH,20050412,174700,5.21,5.21,5.21,5.21
USDUAH,20050412,175200,5.21,5.21,5.21,5.21
USDUAH,20050412,175700,5.21,5.21,5.21,5.21
USDUAH,20050412,180200,5.21,5.21,5.21,5.21
USDUAH,20050412,180700,5.21,5.21,5.21,5.21
USDUAH,20050412,181200,5.21,5.21,5.21,5.21
USDUAH,20050412,181700,5.21,5.21,5.21,5.21
USDUAH,20050412,182200,5.21,5.21,5.21,5.21
USDUAH,20050412,182700,5.21,5.21,5.21,5.21
USDUAH,20050412,183200,5.21,5.21,5.21,5.21
USDUAH,20050412,183700,5.21,5.21,5.21,5.21
USDUAH,20050412,184200,5.21,5.21,5.21,5.21
USDUAH,20050412,184700,5.21,5.21,5.21,5.21
USDUAH,20050412,185200,5.21,5.21,5.21,5.21
USDUAH,20050412,185700,5.21,5.21,5.21,5.21
USDUAH,20050412,190200,5.21,5.21,5.21,5.21
USDUAH,20050412,190700,5.21,5.21,5.21,5.21
USDUAH,20050412,191200,5.21,5.21,5.21,5.21
USDUAH,20050412,191700,5.21,5.21,5.21,5.21
USDUAH,20050412,192200,5.21,5.21,5.21,5.21
USDUAH,20050412,192700,5.21,5.21,5.21,5.21
USDUAH,20050412,193200,5.21,5.21,5.21,5.21
USDUAH,20050412,193700,5.21,5.21,5.21,5.21
USDUAH,20050412,194200,5.21,5.21,5.21,5.21
USDUAH,20050412,194700,5.21,5.21,5.21,5.21
USDUAH,20050412,195200,5.21,5.21,5.21,5.21
USDUAH,20050412,195700,5.21,5.21,5.21,5.21
USDUAH,20050412,200200,5.21,5.21,5.21,5.21
USDUAH,20050412,200700,5.21,5.21,5.21,5.21
USDUAH,20050412,201200,5.21,5.21,5.21,5.21
USDUAH,20050412,201700,5.21,5.21,5.21,5.21
USDUAH,20050412,202200,5.21,5.21,5.21,5.21
USDUAH,20050412,202700,5.21,5.21,5.21,5.21
USDUAH,20050412,203200,5.21,5.21,5.21,5.21
USDUAH,20050412,203700,5.21,5.21,5.21,5.21
USDUAH,20050412,204200,5.21,5.21,5.21,5.21
USDUAH,20050412,204700,5.21,5.21,5.21,5.21
USDUAH,20050412,205200,5.21,5.21,5.21,5.21
USDUAH,20050412,205700,5.21,5.21,5.21,5.21
USDUAH,20050412,210200,5.21,5.21,5.21,5.21
USDUAH,20050412,210700,5.21,5.21,5.21,5.21
USDUAH,20050412,211200,5.21,5.21,5.21,5.21
USDUAH,20050412,211700,5.21,5.21,5.21,5.21
USDUAH,20050412,212200,5.21,5.21,5.21,5.21
USDUAH,20050412,212700,5.21,5.21,5.21,5.21
USDUAH,20050412,213100,5.20,5.20,5.20,5.20
USDUAH,20050412,213600,5.20,5.20,5.20,5.20
USDUAH,20050412,214100,5.20,5.20,5.20,5.20
USDUAH,20050412,214600,5.20,5.20,5.20,5.20
USDUAH,20050412,215100,5.20,5.20,5.20,5.20
USDUAH,20050412,215600,5.20,5.20,5.20,5.20
USDUAH,20050412,220100,5.20,5.20,5.20,5.20
USDUAH,20050412,220600,5.20,5.20,5.20,5.20
USDUAH,20050412,221100,5.20,5.20,5.20,5.20
USDUAH,20050412,221600,5.20,5.20,5.20,5.20
USDUAH,20050412,222100,5.20,5.20,5.20,5.20
USDUAH,20050412,222600,5.20,5.20,5.20,5.20
USDUAH,20050412,223100,5.20,5.20,5.20,5.20
USDUAH,20050412,223600,5.20,5.20,5.20,5.20
USDUAH,20050412,224100,5.20,5.20,5.20,5.20
USDUAH,20050412,224600,5.20,5.20,5.20,5.20
USDUAH,20050412,225100,5.20,5.20,5.20,5.20
USDUAH,20050412,225600,5.20,5.20,5.20,5.20
USDUAH,20050412,230100,5.20,5.20,5.20,5.20
USDUAH,20050412,230600,5.20,5.20,5.20,5.20
USDUAH,20050412,231100,5.20,5.20,5.20,5.20
USDUAH,20050412,231600,5.20,5.20,5.20,5.20
USDUAH,20050412,232100,5.20,5.20,5.20,5.20
USDUAH,20050412,232600,5.20,5.20,5.20,5.20
USDUAH,20050412,233100,5.20,5.20,5.20,5.20
USDUAH,20050412,233600,5.20,5.20,5.20,5.20
USDUAH,20050412,234100,5.20,5.20,5.20,5.20
USDUAH,20050412,234600,5.20,5.20,5.20,5.20
USDUAH,20050412,235100,5.20,5.20,5.20,5.20
USDUAH,20050412,235600,5.20,5.20,5.20,5.20
WTIUSD,20050412,000400,53.70,53.70,53.69,53.70
WTIUSD,20050412,001400,53.68,53.69,53.68,53.69
WTIUSD,20050412,001500,53.70,53.70,53.68,53.69
WTIUSD,20050412,001600,53.69,53.69,53.69,53.69
WTIUSD,20050412,001800,53.69,53.70,53.69,53.69
WTIUSD,20050412,002200,53.70,53.70,53.68,53.68
WTIUSD,20050412,002500,53.70,53.70,53.68,53.68
WTIUSD,20050412,002800,53.60,53.60,53.58,53.59
WTIUSD,20050412,003000,53.58,53.60,53.58,53.60
WTIUSD,20050412,003100,53.60,53.60,53.58,53.58
WTIUSD,20050412,003400,53.60,53.60,53.59,53.60
WTIUSD,20050412,003500,53.59,53.59,53.58,53.58
WTIUSD,20050412,003800,53.60,53.60,53.59,53.59
WTIUSD,20050412,004100,53.68,53.70,53.68,53.68
WTIUSD,20050412,004200,53.68,53.69,53.68,53.69
WTIUSD,20050412,004800,53.59,53.59,53.58,53.58
WTIUSD,20050412,004900,53.60,53.60,53.58,53.58
WTIUSD,20050412,005500,53.59,53.60,53.59,53.60
WTIUSD,20050412,010200,53.58,53.60,53.58,53.60
WTIUSD,20050412,010700,53.59,53.60,53.59,53.59
WTIUSD,20050412,010800,53.59,53.60,53.58,53.58
WTIUSD,20050412,010900,53.58,53.59,53.58,53.59
WTIUSD,20050412,011200,53.59,53.60,53.58,53.58
WTIUSD,20050412,011500,53.58,53.60,53.58,53.58
WTIUSD,20050412,011900,53.59,53.60,53.59,53.60
WTIUSD,20050412,012000,53.60,53.60,53.60,53.60
WTIUSD,20050412,012600,53.60,53.60,53.58,53.60
WTIUSD,20050412,012700,53.60,53.60,53.60,53.60
WTIUSD,20050412,012800,53.58,53.59,53.58,53.59
WTIUSD,20050412,013100,53.59,53.60,53.58,53.58
WTIUSD,20050412,013300,53.59,53.59,53.59,53.59
WTIUSD,20050412,014700,53.58,53.60,53.58,53.58
WTIUSD,20050412,015200,53.58,53.60,53.58,53.58
WTIUSD,20050412,015300,53.59,53.59,53.58,53.58
WTIUSD,20050412,015700,53.60,53.60,53.58,53.58
WTIUSD,20050412,020000,53.59,53.60,53.59,53.60
WTIUSD,20050412,020600,53.60,53.60,53.58,53.58
WTIUSD,20050412,021000,53.59,53.60,53.58,53.60
WTIUSD,20050412,021200,53.59,53.59,53.58,53.58
WTIUSD,20050412,021500,53.60,53.60,53.58,53.59
WTIUSD,20050412,021600,53.58,53.60,53.58,53.60
WTIUSD,20050412,021800,53.58,53.60,53.58,53.60
WTIUSD,20050412,022900,53.60,53.60,53.59,53.59
WTIUSD,20050412,023000,53.58,53.60,53.58,53.60
WTIUSD,20050412,023100,53.60,53.60,53.58,53.59
WTIUSD,20050412,023200,53.60,53.60,53.59,53.59
WTIUSD,20050412,023800,53.59,53.59,53.58,53.59
WTIUSD,20050412,024200,53.60,53.60,53.58,53.58
WTIUSD,20050412,024300,53.60,53.60,53.58,53.58
WTIUSD,20050412,024500,53.59,53.59,53.59,53.59
WTIUSD,20050412,024700,53.59,53.59,53.58,53.59
WTIUSD,20050412,024800,53.58,53.60,53.58,53.60
WTIUSD,20050412,025000,53.59,53.59,53.59,53.59
WTIUSD,20050412,025300,53.59,53.60,53.59,53.60
WTIUSD,20050412,025400,53.58,53.60,53.58,53.60
WTIUSD,20050412,025500,53.58,53.59,53.58,53.59
WTIUSD,20050412,030800,53.60,53.60,53.59,53.59
WTIUSD,20050412,031000,53.60,53.60,53.58,53.59
WTIUSD,20050412,031300,53.70,53.70,53.68,53.68
WTIUSD,20050412,031500,53.58,53.60,53.58,53.58
WTIUSD,20050412,032000,53.58,53.59,53.58,53.59
WTIUSD,20050412,032200,53.69,53.69,53.69,53.69
WTIUSD,20050412,032500,53.58,53.58,53.58,53.58
WTIUSD,20050412,032600,53.58,53.60,53.58,53.60
WTIUSD,20050412,032800,53.58,53.60,53.58,53.60
WTIUSD,20050412,032900,53.59,53.60,53.59,53.60
WTIUSD,20050412,033300,53.69,53.70,53.68,53.68
WTIUSD,20050412,034400,53.60,53.60,53.58,53.59
WTIUSD,20050412,034700,53.69,53.70,53.69,53.70
WTIUSD,20050412,035300,53.69,53.69,53.69,53.69
WTIUSD,20050412,035400,53.69,53.69,53.68,53.68
WTIUSD,20050412,040400,53.69,53.70,53.69,53.70
WTIUSD,20050412,040900,53.68,53.68,53.68,53.68
WTIUSD,20050412,041000,53.69,53.69,53.68,53.68
WTIUSD,20050412,041100,53.68,53.70,53.68,53.68
WTIUSD,20050412,041200,53.70,53.70,53.69,53.69
WTIUSD,20050412,041300,53.69,53.70,53.68,53.70
WTIUSD,20050412,042900,53.68,53.69,53.68,53.69
WTIUSD,20050412,043000,53.68,53.68,53.68,53.68
WTIUSD,20050412,043400,53.68,53.70,53.68,53.70
WTIUSD,20050412,043500,53.68,53.69,53.68,53.69
WTIUSD,20050412,043900,53.68,53.69,53.68,53.69
WTIUSD,20050412,044000,53.80,53.80,53.80,53.80
WTIUSD,20050412,045600,53.70,53.70,53.69,53.70
WTIUSD,20050412,050100,53.69,53.69,53.68,53.68
WTIUSD,20050412,050200,53.78,53.80,53.78,53.78
WTIUSD,20050412,050300,53.79,53.80,53.79,53.80
WTIUSD,20050412,050400,53.78,53.80,53.78,53.80
WTIUSD,20050412,050500,53.80,53.80,53.78,53.80
WTIUSD,20050412,050600,53.80,53.80,53.79,53.80
WTIUSD,20050412,051300,53.80,53.80,53.78,53.78
WTIUSD,20050412,052300,53.79,53.80,53.79,53.80
WTIUSD,20050412,053700,53.80,53.80,53.78,53.78
WTIUSD,20050412,053800,53.78,53.80,53.78,53.80
WTIUSD,20050412,054700,53.78,53.80,53.78,53.80
WTIUSD,20050412,055200,53.78,53.80,53.78,53.80
WTIUSD,20050412,055800,53.79,53.80,53.78,53.78
WTIUSD,20050412,061700,53.80,53.80,53.79,53.79
WTIUSD,20050412,063100,53.79,53.79,53.78,53.78
WTIUSD,20050412,063300,53.80,53.80,53.80,53.80
WTIUSD,20050412,063600,53.80,53.80,53.78,53.78
WTIUSD,20050412,064600,53.78,53.80,53.78,53.80
WTIUSD,20050412,064700,53.79,53.80,53.79,53.80
WTIUSD,20050412,064800,53.79,53.80,53.78,53.80
WTIUSD,20050412,065000,53.80,53.80,53.78,53.79
WTIUSD,20050412,065200,53.79,53.79,53.78,53.78
WTIUSD,20050412,065400,53.80,53.80,53.79,53.80
WTIUSD,20050412,065600,53.78,53.80,53.78,53.80
WTIUSD,20050412,065900,53.78,53.79,53.78,53.78
WTIUSD,20050412,070100,53.78,53.80,53.78,53.80
WTIUSD,20050412,070200,53.80,53.80,53.78,53.78
WTIUSD,20050412,070400,53.80,53.80,53.80,53.80
WTIUSD,20050412,070600,53.78,53.80,53.78,53.80
WTIUSD,20050412,070800,53.78,53.80,53.78,53.80
WTIUSD,20050412,071000,53.78,53.90,53.78,53.80
WTIUSD,20050412,071200,53.78,53.78,53.78,53.78
WTIUSD,20050412,071400,53.89,53.89,53.88,53.89
WTIUSD,20050412,071600,53.89,53.89,53.89,53.89
WTIUSD,20050412,071700,53.88,53.90,53.88,53.89
WTIUSD,20050412,071900,53.88,53.90,53.88,53.90
WTIUSD,20050412,072400,53.89,53.89,53.88,53.88
WTIUSD,20050412,072600,53.88,53.89,53.88,53.89
WTIUSD,20050412,072700,53.90,53.90,53.88,53.89
WTIUSD,20050412,072900,53.88,53.90,53.88,53.90
WTIUSD,20050412,073100,53.90,53.90,53.88,53.88
WTIUSD,20050412,073300,53.90,53.90,53.88,53.88
WTIUSD,20050412,073400,53.90,53.90,53.89,53.90
WTIUSD,20050412,073500,53.89,53.90,53.88,53.88
WTIUSD,20050412,073800,53.90,53.90,53.89,53.89
WTIUSD,20050412,073900,53.89,53.90,53.89,53.90
WTIUSD,20050412,074000,53.88,53.89,53.88,53.89
WTIUSD,20050412,075100,53.90,53.90,53.78,53.79
WTIUSD,20050412,075200,53.79,53.88,53.79,53.88
WTIUSD,20050412,075500,53.80,53.80,53.78,53.78
WTIUSD,20050412,075700,53.78,53.80,53.78,53.80
WTIUSD,20050412,080000,53.80,53.80,53.78,53.78
WTIUSD,20050412,080100,53.88,53.89,53.88,53.89
WTIUSD,20050412,080300,53.90,53.90,53.88,53.90
WTIUSD,20050412,080400,53.89,53.90,53.89,53.89
WTIUSD,20050412,080800,53.90,53.98,53.90,53.98
WTIUSD,20050412,081000,53.98,53.98,53.89,53.89
WTIUSD,20050412,081100,53.88,53.90,53.88,53.90
WTIUSD,20050412,081500,53.90,53.90,53.89,53.90
WTIUSD,20050412,081600,53.88,53.89,53.88,53.89
WTIUSD,20050412,082100,53.89,53.89,53.89,53.89
WTIUSD,20050412,082200,53.98,53.99,53.98,53.99
WTIUSD,20050412,082600,53.89,53.89,53.88,53.89
WTIUSD,20050412,082700,53.88,53.90,53.88,53.90
WTIUSD,20050412,082800,54.00,54.00,53.98,54.00
WTIUSD,20050412,082900,53.98,54.00,53.98,54.00
WTIUSD,20050412,083100,54.00,54.00,53.98,53.98
WTIUSD,20050412,083400,53.99,53.99,53.99,53.99
WTIUSD,20050412,083600,54.00,54.00,53.90,53.90
WTIUSD,20050412,083700,53.89,53.89,53.89,53.89
WTIUSD,20050412,083800,53.89,53.89,53.88,53.88
WTIUSD,20050412,083900,53.90,54.00,53.90,54.00
WTIUSD,20050412,084000,53.89,53.90,53.88,53.88
WTIUSD,20050412,084100,54.00,54.00,54.00,54.00
WTIUSD,20050412,084200,53.99,53.99,53.98,53.98
WTIUSD,20050412,084300,53.88,53.89,53.88,53.88
WTIUSD,20050412,084400,54.00,54.00,53.99,53.99
WTIUSD,20050412,084500,54.00,54.00,53.98,53.99
WTIUSD,20050412,084600,53.98,54.00,53.98,54.00
WTIUSD,20050412,084700,54.00,54.00,53.98,54.00
WTIUSD,20050412,084900,53.99,54.00,53.98,54.00
WTIUSD,20050412,085400,53.99,53.99,53.99,53.99
WTIUSD,20050412,085500,54.00,54.00,53.98,53.98
WTIUSD,20050412,085700,53.99,54.00,53.98,54.00
WTIUSD,20050412,085800,53.98,54.00,53.98,54.00
WTIUSD,20050412,085900,54.10,54.10,54.08,54.08
WTIUSD,20050412,090000,54.10,54.10,54.08,54.08
WTIUSD,20050412,090200,53.98,54.09,53.90,53.90
WTIUSD,20050412,090300,53.98,53.99,53.90,53.90
WTIUSD,20050412,090400,53.90,53.90,53.89,53.89
WTIUSD,20050412,090500,53.90,53.90,53.88,53.89
WTIUSD,20050412,090600,53.89,53.90,53.88,53.88
WTIUSD,20050412,090700,53.89,53.89,53.88,53.89
WTIUSD,20050412,090800,53.89,53.89,53.89,53.89
WTIUSD,20050412,090900,53.89,54.00,53.89,54.00
WTIUSD,20050412,091200,53.89,53.90,53.89,53.90
WTIUSD,20050412,091300,53.90,53.90,53.89,53.90
WTIUSD,20050412,091400,53.90,53.90,53.88,53.88
WTIUSD,20050412,091500,53.88,53.89,53.88,53.89
WTIUSD,20050412,091600,53.89,53.90,53.88,53.88
WTIUSD,20050412,091700,53.89,53.90,53.88,53.88
WTIUSD,20050412,092100,53.88,53.89,53.88,53.88
WTIUSD,20050412,092200,53.90,53.90,53.89,53.90
WTIUSD,20050412,092600,53.88,53.90,53.88,53.90
WTIUSD,20050412,092700,53.89,53.90,53.88,53.88
WTIUSD,20050412,092800,53.90,53.90,53.89,53.89
WTIUSD,20050412,093000,53.88,53.90,53.88,53.90
WTIUSD,20050412,093200,53.88,53.90,53.88,53.88
WTIUSD,20050412,094300,53.90,53.90,53.88,53.88
WTIUSD,20050412,094400,53.98,53.99,53.98,53.99
WTIUSD,20050412,094500,53.99,53.99,53.98,53.98
WTIUSD,20050412,094600,53.99,53.99,53.98,53.99
WTIUSD,20050412,094700,53.98,54.00,53.98,54.00
WTIUSD,20050412,094800,53.99,54.00,53.99,54.00
WTIUSD,20050412,094900,54.00,54.00,53.99,53.99
WTIUSD,20050412,095000,53.99,53.99,53.98,53.98
WTIUSD,20050412,095100,53.99,54.00,53.98,54.00
WTIUSD,20050412,095200,53.99,53.99,53.99,53.99
WTIUSD,20050412,095400,54.00,54.00,53.99,53.99
WTIUSD,20050412,095800,53.98,53.99,53.98,53.98
WTIUSD,20050412,100100,53.99,54.00,53.99,53.99
WTIUSD,20050412,100200,54.00,54.00,53.98,53.98
WTIUSD,20050412,100300,53.89,53.90,53.89,53.90
WTIUSD,20050412,100700,53.90,53.90,53.89,53.89
WTIUSD,20050412,100800,53.80,53.80,53.79,53.79
WTIUSD,20050412,100900,53.78,53.80,53.78,53.80
WTIUSD,20050412,101000,53.70,53.70,53.68,53.68
WTIUSD,20050412,101100,53.69,53.70,53.69,53.70
WTIUSD,20050412,101200,53.80,53.80,53.80,53.80
WTIUSD,20050412,101300,53.79,53.79,53.79,53.79
WTIUSD,20050412,101500,53.80,53.80,53.78,53.79
WTIUSD,20050412,101600,53.80,53.80,53.79,53.79
WTIUSD,20050412,101700,53.79,53.79,53.78,53.78
WTIUSD,20050412,101800,53.80,53.80,53.78,53.78
WTIUSD,20050412,101900,53.78,53.79,53.78,53.79
WTIUSD,20050412,102000,53.80,53.80,53.78,53.79
WTIUSD,20050412,102100,53.78,53.80,53.78,53.80
WTIUSD,20050412,102200,53.79,53.79,53.78,53.78
WTIUSD,20050412,102300,53.78,53.90,53.78,53.89
WTIUSD,20050412,102400,53.79,53.79,53.78,53.78
WTIUSD,20050412,102600,53.90,53.90,53.88,53.88
WTIUSD,20050412,102800,53.90,53.90,53.89,53.90
WTIUSD,20050412,102900,53.90,53.90,53.89,53.90
WTIUSD,20050412,103900,53.90,53.90,53.90,53.90
WTIUSD,20050412,105300,53.90,53.90,53.88,53.90
WTIUSD,20050412,105400,53.89,53.89,53.79,53.79
WTIUSD,20050412,105500,53.89,53.89,53.88,53.88
WTIUSD,20050412,105600,53.89,53.90,53.89,53.89
WTIUSD,20050412,105700,53.78,53.79,53.78,53.79
WTIUSD,20050412,105800,53.78,53.80,53.78,53.80
WTIUSD,20050412,105900,53.78,53.79,53.78,53.79
WTIUSD,20050412,110000,53.90,53.90,53.79,53.79
WTIUSD,20050412,110500,53.88,53.90,53.88,53.88
WTIUSD,20050412,110600,53.89,53.89,53.88,53.89
WTIUSD,20050412,110700,53.88,53.90,53.88,53.90
WTIUSD,20050412,110900,53.89,53.90,53.89,53.90
WTIUSD,20050412,111100,53.90,53.90,53.88,53.89
WTIUSD,20050412,111400,53.88,53.90,53.88,53.88
WTIUSD,20050412,111500,53.90,53.90,53.88,53.88
WTIUSD,20050412,111700,53.89,53.90,53.89,53.90
WTIUSD,20050412,112400,53.90,53.90,53.88,53.89
WTIUSD,20050412,113400,53.90,53.90,53.88,53.90
WTIUSD,20050412,113600,53.78,53.90,53.78,53.88
WTIUSD,20050412,114400,53.88,53.90,53.88,53.88
WTIUSD,20050412,114800,53.90,53.90,53.89,53.89
WTIUSD,20050412,115000,53.89,53.89,53.88,53.89
WTIUSD,20050412,115100,53.89,53.90,53.89,53.90
WTIUSD,20050412,115200,53.89,53.89,53.88,53.88
WTIUSD,20050412,115300,53.88,53.88,53.88,53.88
WTIUSD,20050412,115500,53.88,53.89,53.88,53.89
WTIUSD,20050412,115600,53.90,53.90,53.88,53.88
WTIUSD,20050412,115700,53.90,53.90,53.88,53.90
WTIUSD,20050412,115800,53.99,54.00,53.99,54.00
WTIUSD,20050412,120100,54.00,54.00,53.98,53.98
WTIUSD,20050412,120200,54.00,54.00,53.99,53.99
WTIUSD,20050412,120400,53.99,53.99,53.98,53.98
WTIUSD,20050412,120500,54.00,54.00,53.98,54.00
WTIUSD,20050412,120700,54.09,54.10,54.09,54.09
WTIUSD,20050412,120800,54.09,54.10,54.09,54.10
WTIUSD,20050412,121200,54.09,54.10,54.08,54.10
WTIUSD,20050412,121400,53.99,54.00,53.98,53.98
WTIUSD,20050412,121500,54.00,54.00,53.98,53.98
WTIUSD,20050412,121600,53.99,54.00,53.99,53.99
WTIUSD,20050412,121700,54.00,54.00,54.00,54.00
WTIUSD,20050412,121800,53.99,54.00,53.98,53.98
WTIUSD,20050412,121900,53.99,54.00,53.99,54.00
WTIUSD,20050412,122000,53.98,53.99,53.98,53.98
WTIUSD,20050412,122200,54.00,54.00,53.98,53.98
WTIUSD,20050412,122300,53.99,53.99,53.88,53.90
WTIUSD,20050412,122400,53.89,53.89,53.88,53.89
WTIUSD,20050412,122600,53.88,53.89,53.78,53.79
WTIUSD,20050412,122700,53.90,53.90,53.89,53.89
WTIUSD,20050412,122800,53.89,53.89,53.89,53.89
WTIUSD,20050412,123000,53.89,53.90,53.89,53.89
WTIUSD,20050412,123100,53.90,53.90,53.89,53.89
WTIUSD,20050412,123700,53.90,53.90,53.89,53.89
WTIUSD,20050412,123800,53.90,53.90,53.90,53.90
WTIUSD,20050412,123900,53.88,54.00,53.88,54.00
WTIUSD,20050412,124000,53.99,53.99,53.98,53.98
WTIUSD,20050412,124300,54.00,54.00,53.89,53.89
WTIUSD,20050412,124400,53.89,53.89,53.89,53.89
WTIUSD,20050412,124500,53.90,53.90,53.89,53.89
WTIUSD,20050412,124600,53.89,53.90,53.88,53.88
WTIUSD,20050412,124900,53.88,53.89,53.88,53.88
WTIUSD,20050412,125100,53.89,53.90,53.89,53.90
WTIUSD,20050412,125300,53.88,53.90,53.88,53.88
WTIUSD,20050412,125400,53.88,53.89,53.78,53.79
WTIUSD,20050412,125500,53.80,53.80,53.78,53.78
WTIUSD,20050412,125700,53.88,53.89,53.88,53.88
WTIUSD,20050412,125800,53.88,53.90,53.88,53.90
WTIUSD,20050412,130000,53.88,53.88,53.88,53.88
WTIUSD,20050412,130100,53.89,53.98,53.89,53.89
WTIUSD,20050412,130500,54.00,54.00,53.88,53.88
WTIUSD,20050412,130600,53.99,54.00,53.98,53.98
WTIUSD,20050412,130700,53.98,53.99,53.98,53.99
WTIUSD,20050412,130800,53.99,54.00,53.88,53.90
WTIUSD,20050412,130900,53.90,53.90,53.90,53.90
WTIUSD,20050412,131000,53.89,53.89,53.88,53.88
WTIUSD,20050412,131100,54.00,54.00,53.98,53.98
WTIUSD,20050412,131400,54.00,54.00,53.99,53.99
WTIUSD,20050412,131500,53.99,53.99,53.98,53.99
WTIUSD,20050412,131700,53.98,54.00,53.98,54.00
WTIUSD,20050412,131800,53.89,53.89,53.89,53.89
WTIUSD,20050412,131900,53.90,53.98,53.89,53.90
WTIUSD,20050412,132000,53.98,54.00,53.98,54.00
WTIUSD,20050412,132100,53.99,54.00,53.98,53.98
WTIUSD,20050412,132200,54.00,54.00,53.99,53.99
WTIUSD,20050412,132500,53.88,53.90,53.88,53.90
WTIUSD,20050412,132600,53.89,53.89,53.88,53.89
WTIUSD,20050412,132800,53.90,54.00,53.88,53.98
WTIUSD,20050412,133000,53.99,53.99,53.99,53.99
WTIUSD,20050412,133100,53.99,53.99,53.99,53.99
WTIUSD,20050412,133200,54.00,54.00,53.99,53.99
WTIUSD,20050412,133900,53.98,53.99,53.98,53.99
WTIUSD,20050412,134000,53.99,54.00,53.99,54.00
WTIUSD,20050412,134100,53.98,53.98,53.98,53.98
WTIUSD,20050412,134200,54.00,54.00,53.99,53.99
WTIUSD,20050412,134300,53.99,54.00,53.98,54.00
WTIUSD,20050412,134500,53.99,54.00,53.98,54.00
WTIUSD,20050412,134600,54.00,54.00,53.98,53.98
WTIUSD,20050412,134700,53.98,53.99,53.89,53.99
WTIUSD,20050412,134800,53.98,53.99,53.98,53.99
WTIUSD,20050412,134900,53.89,53.89,53.88,53.88
WTIUSD,20050412,135000,53.90,54.00,53.88,53.90
WTIUSD,20050412,135100,54.00,54.00,53.89,53.89
WTIUSD,20050412,135200,53.90,53.90,53.88,53.89
WTIUSD,20050412,135400,53.98,53.99,53.89,53.90
WTIUSD,20050412,135500,53.98,53.98,53.98,53.98
WTIUSD,20050412,135600,53.89,53.89,53.89,53.89
WTIUSD,20050412,135700,53.89,53.90,53.89,53.90
WTIUSD,20050412,135800,53.88,53.89,53.88,53.88
WTIUSD,20050412,135900,53.90,53.90,53.88,53.90
WTIUSD,20050412,140100,53.90,53.90,53.88,53.88
WTIUSD,20050412,140200,53.89,53.89,53.88,53.89
WTIUSD,20050412,140300,53.90,53.90,53.88,53.90
WTIUSD,20050412,140400,53.89,53.90,53.89,53.90
WTIUSD,20050412,140500,53.89,53.90,53.88,53.88
WTIUSD,20050412,140600,53.88,53.88,53.88,53.88
WTIUSD,20050412,140700,53.89,53.90,53.89,53.89
WTIUSD,20050412,140800,53.79,53.90,53.79,53.89
WTIUSD,20050412,140900,53.78,53.79,53.78,53.78
WTIUSD,20050412,141000,53.78,53.80,53.78,53.80
WTIUSD,20050412,141100,53.78,53.80,53.78,53.79
WTIUSD,20050412,141200,53.79,53.79,53.79,53.79
WTIUSD,20050412,141500,53.78,53.80,53.78,53.80
WTIUSD,20050412,141600,53.79,53.79,53.78,53.78
WTIUSD,20050412,141700,53.80,53.80,53.78,53.78
WTIUSD,20050412,141800,53.80,53.80,53.78,53.80
WTIUSD,20050412,141900,53.78,53.80,53.78,53.80
WTIUSD,20050412,142000,53.79,53.80,53.78,53.78
WTIUSD,20050412,142100,53.79,53.80,53.79,53.80
WTIUSD,20050412,142200,53.80,53.80,53.80,53.80
WTIUSD,20050412,142500,53.79,53.79,53.78,53.78
WTIUSD,20050412,142600,53.68,53.79,53.68,53.79
WTIUSD,20050412,142700,53.80,53.80,53.78,53.78
WTIUSD,20050412,142800,53.78,53.80,53.78,53.79
WTIUSD,20050412,150000,53.68,53.70,53.48,53.49
WTIUSD,20050412,150500,53.59,53.59,53.38,53.38
WTIUSD,20050412,150600,53.30,53.40,53.29,53.30
WTIUSD,20050412,150700,53.39,53.48,53.30,53.38
WTIUSD,20050412,150800,53.40,53.49,53.28,53.40
WTIUSD,20050412,150900,53.48,53.59,53.48,53.49
WTIUSD,20050412,151000,53.49,53.58,53.48,53.48
WTIUSD,20050412,151100,53.60,53.60,53.38,53.48
WTIUSD,20050412,151200,53.50,53.50,53.38,53.38
WTIUSD,20050412,151300,53.39,53.40,53.29,53.29
WTIUSD,20050412,151400,53.29,53.30,53.18,53.30
WTIUSD,20050412,151500,53.29,53.40,53.29,53.38
WTIUSD,20050412,151600,53.38,53.40,53.30,53.40
WTIUSD,20050412,151700,53.18,53.29,53.09,53.10
WTIUSD,20050412,151800,53.10,53.20,53.09,53.19
WTIUSD,20050412,151900,53.20,53.20,53.08,53.10
WTIUSD,20050412,152000,53.18,53.20,53.08,53.20
WTIUSD,20050412,152100,53.18,53.28,53.18,53.19
WTIUSD,20050412,152200,53.20,53.28,53.09,53.18
WTIUSD,20050412,152300,53.20,53.20,53.18,53.19
WTIUSD,20050412,152400,53.18,53.20,53.08,53.18
WTIUSD,20050412,152500,53.09,53.10,52.99,53.10
WTIUSD,20050412,152600,52.99,53.10,52.99,53.10
WTIUSD,20050412,152700,53.08,53.20,52.99,53.20
WTIUSD,20050412,152800,53.18,53.20,53.18,53.19
WTIUSD,20050412,152900,53.09,53.19,53.00,53.09
WTIUSD,20050412,153000,53.08,53.09,52.98,53.09
WTIUSD,20050412,153100,53.10,53.10,53.08,53.09
WTIUSD,20050412,153200,53.09,53.18,53.08,53.08
WTIUSD,20050412,153300,53.18,53.19,53.08,53.19
WTIUSD,20050412,153400,53.29,53.29,53.18,53.18
WTIUSD,20050412,153500,53.18,53.18,53.09,53.09
WTIUSD,20050412,153600,53.10,53.20,52.88,52.89
WTIUSD,20050412,153700,52.89,52.89,52.78,52.80
WTIUSD,20050412,153800,52.78,52.99,52.78,52.99
WTIUSD,20050412,153900,52.98,52.98,52.88,52.98
WTIUSD,20050412,154000,52.89,52.99,52.89,52.90
WTIUSD,20050412,154100,52.98,52.99,52.88,52.98
WTIUSD,20050412,154200,53.00,53.09,52.88,52.88
WTIUSD,20050412,154300,53.00,53.00,52.90,52.98
WTIUSD,20050412,154400,52.90,53.00,52.88,53.00
WTIUSD,20050412,154500,52.99,53.00,52.88,52.90
WTIUSD,20050412,154600,52.89,52.90,52.88,52.88
WTIUSD,20050412,154700,52.89,52.98,52.88,52.98
WTIUSD,20050412,154800,52.90,52.99,52.88,52.88
WTIUSD,20050412,154900,52.89,52.99,52.89,52.99
WTIUSD,20050412,155000,52.88,52.99,52.88,52.98
WTIUSD,20050412,155100,52.98,53.09,52.98,53.09
WTIUSD,20050412,155200,52.98,53.00,52.90,53.00
WTIUSD,20050412,155300,52.99,53.10,52.98,53.10
WTIUSD,20050412,155400,53.10,53.30,53.09,53.30
WTIUSD,20050412,155500,53.30,53.30,53.20,53.20
WTIUSD,20050412,155600,53.18,53.30,53.18,53.18
WTIUSD,20050412,155700,53.30,53.30,53.18,53.28
WTIUSD,20050412,155800,53.29,53.29,53.18,53.18
WTIUSD,20050412,155900,53.20,53.30,53.20,53.29
WTIUSD,20050412,160000,53.30,53.30,53.18,53.18
WTIUSD,20050412,160100,53.18,53.19,53.09,53.19
WTIUSD,20050412,160200,53.09,53.30,53.09,53.20
WTIUSD,20050412,160300,53.20,53.29,53.18,53.18
WTIUSD,20050412,160400,53.20,53.30,53.18,53.30
WTIUSD,20050412,160500,53.19,53.29,53.18,53.29
WTIUSD,20050412,160600,53.29,53.29,53.18,53.18
WTIUSD,20050412,160700,53.29,53.29,53.20,53.29
WTIUSD,20050412,160800,53.30,53.30,53.29,53.29
WTIUSD,20050412,160900,53.39,53.50,53.39,53.50
WTIUSD,20050412,161000,53.49,53.49,53.29,53.39
WTIUSD,20050412,161100,53.30,53.40,53.29,53.30
WTIUSD,20050412,161200,53.29,53.49,53.29,53.30
WTIUSD,20050412,161300,53.39,53.39,53.39,53.39
WTIUSD,20050412,161400,53.40,53.48,53.39,53.39
WTIUSD,20050412,161500,53.49,53.49,53.39,53.48
WTIUSD,20050412,161600,53.38,53.49,53.38,53.48
WTIUSD,20050412,161700,53.48,53.50,53.48,53.48
WTIUSD,20050412,161800,53.50,53.50,53.48,53.48
WTIUSD,20050412,161900,53.49,53.58,53.49,53.50
WTIUSD,20050412,162000,53.49,53.49,53.30,53.30
WTIUSD,20050412,162100,53.39,53.39,53.39,53.39
WTIUSD,20050412,162200,53.30,53.39,53.19,53.30
WTIUSD,20050412,162300,53.29,53.40,53.28,53.39
WTIUSD,20050412,162400,53.40,53.49,53.28,53.49
WTIUSD,20050412,162500,53.40,53.40,53.28,53.38
WTIUSD,20050412,162600,53.29,53.30,53.18,53.20
WTIUSD,20050412,162700,53.18,53.19,53.09,53.18
WTIUSD,20050412,162800,53.10,53.28,53.08,53.19
WTIUSD,20050412,162900,53.18,53.30,53.09,53.09
WTIUSD,20050412,163000,53.18,53.20,53.18,53.20
WTIUSD,20050412,163100,53.20,53.20,53.10,53.10
WTIUSD,20050412,163200,53.10,53.10,52.98,52.98
WTIUSD,20050412,163300,52.99,53.10,52.98,53.00
WTIUSD,20050412,163400,53.08,53.10,52.98,53.09
WTIUSD,20050412,163500,53.08,53.09,53.08,53.08
WTIUSD,20050412,163600,53.09,53.10,52.99,53.10
WTIUSD,20050412,163700,52.98,52.99,52.89,52.90
WTIUSD,20050412,163800,52.88,53.00,52.88,52.90
WTIUSD,20050412,163900,52.88,52.89,52.69,52.70
WTIUSD,20050412,164000,52.78,52.89,52.69,52.78
WTIUSD,20050412,164100,52.80,52.90,52.69,52.88
WTIUSD,20050412,164200,52.98,53.00,52.89,52.89
WTIUSD,20050412,164300,52.90,52.90,52.79,52.90
WTIUSD,20050412,164400,52.89,52.90,52.78,52.90
WTIUSD,20050412,164500,52.89,52.89,52.78,52.79
WTIUSD,20050412,164600,52.90,52.90,52.78,52.80
WTIUSD,20050412,164700,52.80,52.88,52.68,52.68
WTIUSD,20050412,164800,52.70,52.78,52.58,52.60
WTIUSD,20050412,164900,52.60,52.60,52.58,52.59
WTIUSD,20050412,165000,52.49,52.68,52.49,52.60
WTIUSD,20050412,165100,52.59,52.70,52.49,52.70
WTIUSD,20050412,165200,52.59,52.70,52.59,52.70
WTIUSD,20050412,165300,52.69,52.80,52.60,52.68
WTIUSD,20050412,165400,52.78,52.80,52.58,52.80
WTIUSD,20050412,165500,52.70,52.79,52.60,52.70
WTIUSD,20050412,165600,52.79,52.80,52.79,52.80
WTIUSD,20050412,165700,52.79,52.80,52.78,52.78
WTIUSD,20050412,165800,52.90,52.90,52.79,52.88
WTIUSD,20050412,165900,52.89,52.89,52.79,52.79
WTIUSD,20050412,170000,52.80,52.89,52.70,52.78
WTIUSD,20050412,170100,52.89,52.90,52.79,52.80
WTIUSD,20050412,170200,52.80,52.80,52.78,52.80
WTIUSD,20050412,170300,52.80,52.80,52.80,52.80
WTIUSD,20050412,170400,52.80,52.80,52.68,52.70
WTIUSD,20050412,170500,52.78,52.79,52.78,52.79
WTIUSD,20050412,170600,52.78,52.80,52.78,52.78
WTIUSD,20050412,170700,52.78,52.78,52.78,52.78
WTIUSD,20050412,170800,52.80,52.90,52.78,52.78
WTIUSD,20050412,170900,52.90,52.90,52.89,52.89
WTIUSD,20050412,171000,52.79,52.90,52.78,52.90
WTIUSD,20050412,171100,52.90,52.90,52.88,52.90
WTIUSD,20050412,171200,52.88,52.90,52.78,52.90
WTIUSD,20050412,171300,52.89,52.89,52.78,52.89
WTIUSD,20050412,171400,52.79,52.80,52.78,52.78
WTIUSD,20050412,171500,52.78,52.90,52.78,52.90
WTIUSD,20050412,171600,52.88,52.89,52.78,52.78
WTIUSD,20050412,171700,52.78,52.79,52.78,52.79
WTIUSD,20050412,171800,52.79,52.79,52.78,52.78
WTIUSD,20050412,171900,52.90,52.90,52.78,52.79
WTIUSD,20050412,172000,52.79,52.79,52.78,52.78
WTIUSD,20050412,172100,52.78,52.79,52.68,52.68
WTIUSD,20050412,172200,52.69,52.69,52.58,52.59
WTIUSD,20050412,172300,52.69,52.70,52.68,52.68
WTIUSD,20050412,172400,52.70,52.80,52.69,52.78
WTIUSD,20050412,172500,52.69,52.80,52.68,52.80
WTIUSD,20050412,172600,52.78,52.80,52.78,52.80
WTIUSD,20050412,172700,52.80,52.80,52.78,52.78
WTIUSD,20050412,172900,52.79,52.79,52.69,52.70
WTIUSD,20050412,173000,52.79,52.79,52.68,52.68
WTIUSD,20050412,173100,52.79,52.90,52.79,52.88
WTIUSD,20050412,173200,52.90,52.90,52.79,52.79
WTIUSD,20050412,173300,52.80,52.88,52.79,52.79
WTIUSD,20050412,173400,52.80,52.90,52.79,52.80
WTIUSD,20050412,173500,52.79,52.79,52.70,52.78
WTIUSD,20050412,173600,52.78,52.78,52.69,52.70
WTIUSD,20050412,173700,52.80,52.80,52.68,52.70
WTIUSD,20050412,173800,52.68,52.70,52.59,52.59
WTIUSD,20050412,173900,52.58,52.70,52.58,52.60
WTIUSD,20050412,174000,52.68,52.68,52.48,52.60
WTIUSD,20050412,174100,52.58,52.68,52.58,52.68
WTIUSD,20050412,174200,52.60,52.68,52.59,52.68
WTIUSD,20050412,174400,52.58,52.70,52.58,52.70
WTIUSD,20050412,174500,52.68,52.68,52.68,52.68
WTIUSD,20050412,174600,52.78,52.79,52.78,52.79
WTIUSD,20050412,174700,52.70,52.70,52.68,52.69
WTIUSD,20050412,174800,52.70,52.70,52.69,52.70
WTIUSD,20050412,174900,52.70,52.70,52.68,52.68
WTIUSD,20050412,175000,52.60,52.70,52.59,52.69
WTIUSD,20050412,175100,52.58,52.58,52.58,52.58
WTIUSD,20050412,175200,52.58,52.60,52.58,52.60
WTIUSD,20050412,175300,52.50,52.70,52.48,52.49
WTIUSD,20050412,175400,52.60,52.60,52.48,52.58
WTIUSD,20050412,175500,52.48,52.60,52.48,52.60
WTIUSD,20050412,175600,52.58,52.68,52.58,52.58
WTIUSD,20050412,175700,52.58,52.68,52.58,52.60
WTIUSD,20050412,175800,52.59,52.59,52.49,52.59
WTIUSD,20050412,175900,52.50,52.60,52.48,52.60
WTIUSD,20050412,180000,52.60,52.70,52.59,52.70
WTIUSD,20050412,180100,52.60,52.60,52.58,52.58
WTIUSD,20050412,180200,52.58,52.60,52.58,52.58
WTIUSD,20050412,180300,52.58,52.68,52.58,52.60
WTIUSD,20050412,180400,52.68,52.69,52.68,52.69
WTIUSD,20050412,180500,52.70,52.70,52.68,52.68
WTIUSD,20050412,180600,52.68,52.80,52.68,52.80
WTIUSD,20050412,180700,52.69,52.79,52.69,52.69
WTIUSD,20050412,180800,52.68,52.80,52.68,52.80
WTIUSD,20050412,180900,52.80,52.80,52.70,52.78
WTIUSD,20050412,181000,52.79,52.80,52.79,52.79
WTIUSD,20050412,181100,52.80,52.80,52.78,52.79
WTIUSD,20050412,181200,52.68,52.70,52.68,52.69
WTIUSD,20050412,181300,52.70,52.70,52.69,52.70
WTIUSD,20050412,181400,52.68,52.68,52.58,52.58
WTIUSD,20050412,181500,52.68,52.68,52.59,52.60
WTIUSD,20050412,181600,52.70,52.70,52.58,52.58
WTIUSD,20050412,181700,52.60,52.60,52.60,52.60
WTIUSD,20050412,181800,52.59,52.59,52.59,52.59
WTIUSD,20050412,181900,52.60,52.69,52.59,52.59
WTIUSD,20050412,182000,52.58,52.59,52.58,52.58
WTIUSD,20050412,182100,52.49,52.60,52.49,52.50
WTIUSD,20050412,182200,52.48,52.50,52.39,52.48
WTIUSD,20050412,182300,52.39,52.49,52.38,52.49
WTIUSD,20050412,182400,52.49,52.60,52.49,52.50
WTIUSD,20050412,182500,52.48,52.60,52.48,52.59
WTIUSD,20050412,182600,52.58,52.60,52.50,52.60
WTIUSD,20050412,182700,52.48,52.59,52.48,52.58
WTIUSD,20050412,182800,52.60,52.69,52.58,52.69
WTIUSD,20050412,182900,52.60,52.68,52.59,52.60
WTIUSD,20050412,183000,52.69,52.69,52.58,52.58
WTIUSD,20050412,183100,52.69,52.69,52.58,52.60
WTIUSD,20050412,183200,52.60,52.60,52.59,52.59
WTIUSD,20050412,183300,52.59,52.59,52.39,52.50
WTIUSD,20050412,183400,52.38,52.48,52.30,52.30
WTIUSD,20050412,183500,52.40,52.40,52.28,52.28
WTIUSD,20050412,183600,52.40,52.40,52.38,52.39
WTIUSD,20050412,183700,52.39,52.40,52.28,52.28
WTIUSD,20050412,183800,52.28,52.40,52.28,52.38
WTIUSD,20050412,183900,52.29,52.40,52.28,52.40
WTIUSD,20050412,184000,52.39,52.40,52.38,52.38
WTIUSD,20050412,184100,52.49,52.60,52.39,52.60
WTIUSD,20050412,184200,52.48,52.68,52.48,52.59
WTIUSD,20050412,184300,52.58,52.68,52.58,52.60
WTIUSD,20050412,184400,52.59,52.78,52.58,52.69
WTIUSD,20050412,184500,52.68,52.70,52.68,52.70
WTIUSD,20050412,184600,52.60,52.70,52.58,52.69
WTIUSD,20050412,184700,52.49,52.68,52.49,52.59
WTIUSD,20050412,184800,52.69,52.69,52.59,52.59
WTIUSD,20050412,184900,52.59,52.59,52.58,52.59
WTIUSD,20050412,185000,52.58,52.60,52.58,52.59
WTIUSD,20050412,185100,52.69,52.69,52.59,52.60
WTIUSD,20050412,185300,52.58,52.69,52.58,52.59
WTIUSD,20050412,185400,52.58,52.70,52.58,52.69
WTIUSD,20050412,185500,52.68,52.69,52.68,52.69
WTIUSD,20050412,185600,52.69,52.70,52.68,52.68
WTIUSD,20050412,185700,52.70,52.70,52.68,52.68
WTIUSD,20050412,185800,52.68,52.79,52.68,52.68
WTIUSD,20050412,185900,52.79,52.79,52.78,52.78
WTIUSD,20050412,190000,52.78,52.79,52.78,52.78
WTIUSD,20050412,190100,52.79,52.79,52.68,52.69
WTIUSD,20050412,190200,52.80,52.80,52.79,52.79
WTIUSD,20050412,190300,52.80,52.89,52.79,52.89
WTIUSD,20050412,190400,52.90,52.90,52.80,52.80
WTIUSD,20050412,190500,52.90,52.90,52.78,52.78
WTIUSD,20050412,190600,52.88,52.89,52.78,52.78
WTIUSD,20050412,190700,52.90,52.90,52.89,52.90
WTIUSD,20050412,190800,52.79,52.89,52.79,52.89
WTIUSD,20050412,190900,52.88,52.89,52.78,52.78
WTIUSD,20050412,191000,52.88,52.88,52.78,52.80
WTIUSD,20050412,191100,52.80,52.80,52.79,52.79
WTIUSD,20050412,191200,52.80,52.80,52.58,52.58
WTIUSD,20050412,191300,52.69,52.70,52.50,52.60
WTIUSD,20050412,191400,52.58,52.60,52.58,52.58
WTIUSD,20050412,191500,52.59,52.59,52.50,52.50
WTIUSD,20050412,191600,52.48,52.50,52.48,52.50
WTIUSD,20050412,191700,52.50,52.50,52.30,52.39
WTIUSD,20050412,191800,52.38,52.39,52.38,52.39
WTIUSD,20050412,191900,52.49,52.50,52.40,52.40
WTIUSD,20050412,192000,52.29,52.40,52.28,52.28
WTIUSD,20050412,192100,52.29,52.39,52.29,52.38
WTIUSD,20050412,192200,52.39,52.40,52.30,52.40
WTIUSD,20050412,192300,52.39,52.40,52.19,52.40
WTIUSD,20050412,192400,52.38,52.38,52.19,52.19
WTIUSD,20050412,192500,52.19,52.19,52.08,52.09
WTIUSD,20050412,192600,52.19,52.30,52.10,52.19
WTIUSD,20050412,192700,52.18,52.18,52.08,52.18
WTIUSD,20050412,192800,52.00,52.08,51.88,51.88
WTIUSD,20050412,192900,51.90,52.08,51.80,51.89
WTIUSD,20050412,201500,51.79,51.79,51.69,51.78
WTIUSD,20050412,201600,51.68,51.78,51.68,51.68
WTIUSD,20050412,201700,51.68,51.70,51.58,51.60
WTIUSD,20050412,201800,51.69,51.69,51.58,51.59
WTIUSD,20050412,201900,51.58,51.58,51.58,51.58
WTIUSD,20050412,202000,51.60,51.60,51.58,51.58
WTIUSD,20050412,202100,51.50,51.59,51.49,51.58
WTIUSD,20050412,202200,51.48,51.58,51.48,51.50
WTIUSD,20050412,202300,51.50,51.50,51.49,51.49
WTIUSD,20050412,202400,51.49,51.50,51.49,51.50
WTIUSD,20050412,202500,51.48,51.49,51.48,51.48
WTIUSD,20050412,202600,51.50,51.60,51.48,51.50
WTIUSD,20050412,202700,51.50,51.50,51.48,51.49
WTIUSD,20050412,202800,51.60,51.60,51.48,51.48
WTIUSD,20050412,202900,51.48,51.50,51.48,51.50
WTIUSD,20050412,203000,51.48,51.48,51.48,51.48
WTIUSD,20050412,203100,51.50,51.50,51.48,51.48
WTIUSD,20050412,203200,51.48,51.48,51.48,51.48
WTIUSD,20050412,203300,51.48,51.50,51.48,51.49
WTIUSD,20050412,203400,51.49,51.60,51.48,51.60
WTIUSD,20050412,203500,51.58,51.59,51.58,51.58
WTIUSD,20050412,203600,51.48,51.50,51.48,51.50
WTIUSD,20050412,203700,51.58,51.60,51.58,51.60
WTIUSD,20050412,203800,51.60,51.60,51.58,51.60
WTIUSD,20050412,203900,51.48,51.50,51.48,51.50
WTIUSD,20050412,204000,51.48,51.50,51.48,51.50
WTIUSD,20050412,204100,51.48,51.48,51.48,51.48
WTIUSD,20050412,204200,51.49,51.49,51.48,51.48
WTIUSD,20050412,204300,51.49,51.60,51.49,51.49
WTIUSD,20050412,204400,51.50,51.50,51.48,51.50
WTIUSD,20050412,204500,51.48,51.49,51.48,51.49
WTIUSD,20050412,204600,51.58,51.59,51.48,51.48
WTIUSD,20050412,204700,51.48,51.48,51.48,51.48
WTIUSD,20050412,204800,51.48,51.60,51.48,51.48
WTIUSD,20050412,205000,51.48,51.50,51.48,51.50
WTIUSD,20050412,205100,51.48,51.50,51.48,51.49
WTIUSD,20050412,205200,51.50,51.50,51.48,51.50
WTIUSD,20050412,205300,51.49,51.50,51.48,51.48
WTIUSD,20050412,205400,51.48,51.50,51.48,51.50
WTIUSD,20050412,205600,51.50,51.50,51.48,51.48
WTIUSD,20050412,205800,51.50,51.50,51.48,51.48
WTIUSD,20050412,205900,51.49,51.49,51.49,51.49
WTIUSD,20050412,210000,51.48,51.49,51.48,51.49
WTIUSD,20050412,210300,51.48,51.50,51.48,51.50
WTIUSD,20050412,210400,51.59,51.60,51.49,51.60
WTIUSD,20050412,210500,51.59,51.59,51.58,51.58
WTIUSD,20050412,210600,51.58,51.60,51.58,51.60
WTIUSD,20050412,210700,51.60,51.60,51.59,51.59
WTIUSD,20050412,210800,51.58,51.60,51.58,51.58
WTIUSD,20050412,211000,51.49,51.50,51.48,51.48
WTIUSD,20050412,211200,51.48,51.49,51.48,51.48
WTIUSD,20050412,211400,51.50,51.50,51.48,51.48
WTIUSD,20050412,211500,51.50,51.50,51.50,51.50
WTIUSD,20050412,211600,51.49,51.50,51.49,51.50
WTIUSD,20050412,211700,51.50,51.50,51.48,51.49
WTIUSD,20050412,211800,51.48,51.49,51.48,51.49
WTIUSD,20050412,211900,51.49,51.50,51.49,51.50
WTIUSD,20050412,212000,51.50,51.50,51.48,51.50
WTIUSD,20050412,212100,51.48,51.50,51.48,51.49
WTIUSD,20050412,212300,51.49,51.49,51.48,51.48
WTIUSD,20050412,212400,51.50,51.60,51.49,51.49
WTIUSD,20050412,212500,51.50,51.50,51.49,51.49
WTIUSD,20050412,212600,51.48,51.50,51.48,51.50
WTIUSD,20050412,212700,51.49,51.50,51.49,51.50
WTIUSD,20050412,212800,51.48,51.48,51.38,51.39
WTIUSD,20050412,212900,51.48,51.50,51.48,51.50
WTIUSD,20050412,213000,51.40,51.40,51.39,51.39
WTIUSD,20050412,213100,51.38,51.48,51.38,51.39
WTIUSD,20050412,213200,51.40,51.40,51.38,51.38
WTIUSD,20050412,213300,51.40,51.50,51.39,51.48
WTIUSD,20050412,213400,51.39,51.40,51.39,51.40
WTIUSD,20050412,213600,51.38,51.39,51.38,51.39
WTIUSD,20050412,213700,51.38,51.50,51.38,51.50
WTIUSD,20050412,213800,51.39,51.39,51.38,51.39
WTIUSD,20050412,213900,51.39,51.39,51.39,51.39
WTIUSD,20050412,214000,51.40,51.40,51.38,51.39
WTIUSD,20050412,214100,51.39,51.39,51.38,51.38
WTIUSD,20050412,214200,51.40,51.40,51.39,51.40
WTIUSD,20050412,214300,51.38,51.39,51.38,51.38
WTIUSD,20050412,214400,51.40,51.40,51.40,51.40
WTIUSD,20050412,214500,51.39,51.40,51.38,51.38
WTIUSD,20050412,214600,51.38,51.40,51.38,51.39
WTIUSD,20050412,214800,51.39,51.40,51.39,51.40
WTIUSD,20050412,214900,51.39,51.39,51.29,51.30
WTIUSD,20050412,215000,51.28,51.30,51.28,51.28
WTIUSD,20050412,215100,51.28,51.29,51.28,51.29
WTIUSD,20050412,215200,51.28,51.29,51.28,51.29
WTIUSD,20050412,215300,51.30,51.30,51.28,51.28
WTIUSD,20050412,215400,51.28,51.30,51.20,51.30
WTIUSD,20050412,215500,51.29,51.29,51.29,51.29
WTIUSD,20050412,215600,51.28,51.30,51.28,51.29
WTIUSD,20050412,215700,51.28,51.30,51.28,51.30
WTIUSD,20050412,215900,51.29,51.29,51.28,51.28
WTIUSD,20050412,220000,51.30,51.30,51.30,51.30
WTIUSD,20050412,220100,51.40,51.40,51.28,51.29
WTIUSD,20050412,220200,51.28,51.39,51.28,51.39
WTIUSD,20050412,220300,51.39,51.39,51.39,51.39
WTIUSD,20050412,220400,51.30,51.40,51.28,51.40
WTIUSD,20050412,220500,51.39,51.39,51.39,51.39
WTIUSD,20050412,220600,51.40,51.40,51.39,51.39
WTIUSD,20050412,220900,51.38,51.40,51.38,51.38
WTIUSD,20050412,221000,51.38,51.40,51.38,51.40
WTIUSD,20050412,221100,51.28,51.30,51.28,51.29
WTIUSD,20050412,221400,51.29,51.29,51.28,51.28
WTIUSD,20050412,221600,51.28,51.38,51.28,51.30
WTIUSD,20050412,221700,51.30,51.30,51.29,51.30
WTIUSD,20050412,221900,51.38,51.39,51.38,51.38
WTIUSD,20050412,222000,51.28,51.30,51.28,51.30
WTIUSD,20050412,222100,51.39,51.40,51.39,51.40
WTIUSD,20050412,222200,51.30,51.30,51.28,51.29
WTIUSD,20050412,222300,51.29,51.30,51.29,51.30
WTIUSD,20050412,222400,51.30,51.30,51.29,51.30
WTIUSD,20050412,222500,51.30,51.30,51.29,51.29
WTIUSD,20050412,222700,51.29,51.30,51.29,51.30
WTIUSD,20050412,223000,51.30,51.30,51.29,51.29
WTIUSD,20050412,223100,51.28,51.28,51.28,51.28
WTIUSD,20050412,223200,51.29,51.30,51.28,51.28
WTIUSD,20050412,223900,51.28,51.30,51.28,51.30
WTIUSD,20050412,224000,51.28,51.30,51.28,51.29
WTIUSD,20050412,224200,51.38,51.40,51.38,51.40
WTIUSD,20050412,224600,51.29,51.29,51.29,51.29
WTIUSD,20050412,224700,51.40,51.40,51.39,51.40
WTIUSD,20050412,224800,51.38,51.40,51.38,51.40
WTIUSD,20050412,224900,51.39,51.39,51.38,51.38
WTIUSD,20050412,225200,51.38,51.38,51.38,51.38
WTIUSD,20050412,225500,51.40,51.40,51.39,51.40
WTIUSD,20050412,225600,51.39,51.40,51.39,51.40
WTIUSD,20050412,225700,51.38,51.38,51.38,51.38
WTIUSD,20050412,225800,51.39,51.49,51.39,51.49
WTIUSD,20050412,225900,51.38,51.40,51.38,51.40
WTIUSD,20050412,230100,51.39,51.40,51.39,51.40
WTIUSD,20050412,230200,51.38,51.39,51.38,51.39
WTIUSD,20050412,230300,51.50,51.50,51.49,51.50
WTIUSD,20050412,230400,51.49,51.50,51.49,51.50
WTIUSD,20050412,231000,51.40,51.40,51.38,51.38
WTIUSD,20050412,231100,51.39,51.49,51.39,51.48
WTIUSD,20050412,231200,51.40,51.40,51.39,51.39
WTIUSD,20050412,231400,51.49,51.50,51.49,51.50
WTIUSD,20050412,232500,51.50,51.50,51.48,51.50
WTIUSD,20050412,233100,51.50,51.50,51.48,51.49
WTIUSD,20050412,234100,51.40,51.40,51.38,51.38
WTIUSD,20050412,234400,51.39,51.39,51.38,51.38
WTIUSD,20050412,235200,51.50,51.50,51.48,51.48
WTIUSD,20050412,235300,51.50,51.50,51.48,51.48
WTIUSD,20050412,235500,51.40,51.40,51.39,51.39
WTIUSD,20050412,235900,51.48,51.49,51.48,51.49
DJIUSD,20050412,001600,10463,10463,10461,10462
DJIUSD,20050412,002600,10460,10461,10460,10461
DJIUSD,20050412,002700,10462,10462,10460,10460
DJIUSD,20050412,002900,10462,10462,10462,10462
DJIUSD,20050412,003000,10461,10462,10460,10460
DJIUSD,20050412,003600,10461,10461,10461,10461
DJIUSD,20050412,003800,10460,10461,10460,10461
DJIUSD,20050412,005700,10460,10461,10460,10460
DJIUSD,20050412,010700,10462,10462,10462,10462
DJIUSD,20050412,010900,10462,10462,10461,10461
DJIUSD,20050412,012200,10462,10462,10461,10461
DJIUSD,20050412,013900,10463,10463,10463,10463
DJIUSD,20050412,014300,10463,10463,10462,10463
DJIUSD,20050412,015400,10464,10464,10462,10463
DJIUSD,20050412,020100,10461,10461,10461,10461
DJIUSD,20050412,020400,10462,10462,10460,10461
DJIUSD,20050412,020500,10461,10461,10461,10461
DJIUSD,20050412,020800,10461,10461,10460,10460
DJIUSD,20050412,020900,10458,10458,10457,10457
DJIUSD,20050412,021200,10460,10461,10460,10461
DJIUSD,20050412,023700,10459,10460,10459,10459
DJIUSD,20050412,023900,10456,10458,10456,10457
DJIUSD,20050412,025100,10458,10458,10457,10457
DJIUSD,20050412,025500,10458,10458,10457,10457
DJIUSD,20050412,025800,10461,10461,10460,10460
DJIUSD,20050412,030300,10455,10457,10455,10457
DJIUSD,20050412,030400,10456,10456,10455,10456
DJIUSD,20050412,031700,10457,10457,10457,10457
DJIUSD,20050412,031900,10456,10458,10456,10456
DJIUSD,20050412,032400,10456,10458,10456,10456
DJIUSD,20050412,032600,10458,10458,10457,10457
DJIUSD,20050412,032900,10457,10459,10457,10459
DJIUSD,20050412,033100,10459,10459,10459,10459
DJIUSD,20050412,033600,10457,10457,10457,10457
DJIUSD,20050412,033700,10459,10459,10458,10458
DJIUSD,20050412,034700,10461,10462,10461,10462
DJIUSD,20050412,041300,10458,10458,10458,10458
DJIUSD,20050412,041800,10458,10460,10458,10459
DJIUSD,20050412,042400,10461,10463,10461,10463
DJIUSD,20050412,043600,10459,10460,10458,10460
DJIUSD,20050412,044800,10457,10458,10456,10457
DJIUSD,20050412,045900,10457,10459,10457,10458
DJIUSD,20050412,051500,10459,10459,10458,10458
DJIUSD,20050412,051700,10456,10457,10455,10457
DJIUSD,20050412,053300,10455,10456,10455,10455
DJIUSD,20050412,054900,10458,10458,10458,10458
DJIUSD,20050412,055300,10457,10457,10457,10457
DJIUSD,20050412,055400,10456,10457,10456,10457
DJIUSD,20050412,060200,10455,10455,10453,10453
DJIUSD,20050412,060800,10456,10456,10455,10455
DJIUSD,20050412,061100,10457,10457,10456,10456
DJIUSD,20050412,061200,10456,10456,10455,10455
DJIUSD,20050412,061300,10457,10457,10455,10455
DJIUSD,20050412,061600,10456,10456,10455,10456
DJIUSD,20050412,061700,10455,10456,10455,10455
DJIUSD,20050412,061800,10454,10455,10454,10455
DJIUSD,20050412,061900,10456,10461,10456,10457
DJIUSD,20050412,062100,10457,10457,10457,10457
DJIUSD,20050412,062200,10458,10458,10457,10457
DJIUSD,20050412,062700,10458,10458,10457,10458
DJIUSD,20050412,062900,10456,10457,10456,10457
DJIUSD,20050412,063700,10455,10456,10455,10456
DJIUSD,20050412,064100,10455,10455,10454,10455
DJIUSD,20050412,064200,10455,10455,10452,10452
DJIUSD,20050412,064600,10454,10458,10454,10457
DJIUSD,20050412,064900,10455,10456,10455,10455
DJIUSD,20050412,065600,10456,10456,10455,10455
DJIUSD,20050412,070000,10454,10454,10453,10454
DJIUSD,20050412,070100,10454,10454,10452,10453
DJIUSD,20050412,070400,10452,10456,10452,10456
DJIUSD,20050412,070600,10453,10454,10453,10453
DJIUSD,20050412,070900,10455,10456,10455,10455
DJIUSD,20050412,071000,10451,10453,10450,10451
DJIUSD,20050412,071100,10450,10450,10450,10450
DJIUSD,20050412,071200,10451,10453,10451,10453
DJIUSD,20050412,071700,10455,10455,10453,10453
DJIUSD,20050412,072700,10455,10455,10454,10454
DJIUSD,20050412,072800,10452,10452,10450,10450
DJIUSD,20050412,072900,10450,10450,10448,10448
DJIUSD,20050412,073200,10449,10450,10449,10450
DJIUSD,20050412,073400,10452,10454,10452,10453
DJIUSD,20050412,073800,10456,10456,10454,10454
DJIUSD,20050412,074400,10452,10453,10452,10453
DJIUSD,20050412,074600,10451,10452,10450,10452
DJIUSD,20050412,074700,10451,10452,10451,10452
DJIUSD,20050412,074900,10451,10452,10450,10451
DJIUSD,20050412,075200,10450,10450,10449,10449
DJIUSD,20050412,075400,10450,10450,10449,10449
DJIUSD,20050412,075500,10450,10450,10449,10449
DJIUSD,20050412,075600,10450,10451,10450,10450
DJIUSD,20050412,075700,10449,10450,10449,10450
DJIUSD,20050412,075800,10447,10448,10447,10448
DJIUSD,20050412,075900,10447,10449,10447,10449
DJIUSD,20050412,080000,10450,10450,10449,10449
DJIUSD,20050412,080100,10448,10449,10447,10447
DJIUSD,20050412,080200,10449,10449,10448,10448
DJIUSD,20050412,080300,10447,10449,10447,10449
DJIUSD,20050412,080500,10450,10451,10450,10451
DJIUSD,20050412,080600,10452,10452,10451,10452
DJIUSD,20050412,081200,10455,10455,10455,10455
DJIUSD,20050412,081300,10456,10459,10456,10459
DJIUSD,20050412,081600,10458,10458,10458,10458
DJIUSD,20050412,081700,10458,10458,10457,10457
DJIUSD,20050412,082000,10458,10460,10458,10458
DJIUSD,20050412,082400,10458,10458,10457,10458
DJIUSD,20050412,082500,10458,10458,10457,10458
DJIUSD,20050412,082900,10457,10457,10457,10457
DJIUSD,20050412,083500,10458,10460,10456,10460
DJIUSD,20050412,083800,10459,10459,10458,10459
DJIUSD,20050412,083900,10457,10457,10455,10455
DJIUSD,20050412,084000,10457,10457,10456,10456
DJIUSD,20050412,084100,10456,10456,10455,10455
DJIUSD,20050412,084300,10458,10458,10457,10457
DJIUSD,20050412,084900,10456,10456,10455,10455
DJIUSD,20050412,085100,10456,10456,10455,10455
DJIUSD,20050412,085300,10457,10457,10456,10456
DJIUSD,20050412,085400,10456,10457,10455,10455
DJIUSD,20050412,085600,10455,10455,10454,10454
DJIUSD,20050412,090000,10454,10455,10454,10455
DJIUSD,20050412,090100,10456,10457,10455,10455
DJIUSD,20050412,090200,10458,10458,10457,10457
DJIUSD,20050412,091000,10454,10454,10453,10453
DJIUSD,20050412,093000,10455,10457,10455,10457
DJIUSD,20050412,094200,10457,10458,10457,10457
DJIUSD,20050412,094900,10455,10455,10453,10453
DJIUSD,20050412,095200,10453,10453,10452,10452
DJIUSD,20050412,095700,10453,10453,10452,10453
DJIUSD,20050412,095800,10453,10454,10453,10453
DJIUSD,20050412,100600,10452,10453,10452,10453
DJIUSD,20050412,100800,10451,10452,10451,10451
DJIUSD,20050412,101200,10454,10454,10452,10452
DJIUSD,20050412,101300,10452,10452,10452,10452
DJIUSD,20050412,101800,10452,10453,10452,10453
DJIUSD,20050412,101900,10453,10453,10452,10452
DJIUSD,20050412,102100,10451,10451,10451,10451
DJIUSD,20050412,103000,10452,10452,10450,10452
DJIUSD,20050412,103200,10449,10450,10449,10450
DJIUSD,20050412,104100,10448,10448,10447,10448
DJIUSD,20050412,104200,10448,10448,10445,10446
DJIUSD,20050412,104300,10446,10447,10446,10447
DJIUSD,20050412,104500,10446,10447,10446,10447
DJIUSD,20050412,104800,10448,10448,10447,10448
DJIUSD,20050412,104900,10445,10446,10445,10445
DJIUSD,20050412,105000,10446,10446,10446,10446
DJIUSD,20050412,105300,10447,10447,10447,10447
DJIUSD,20050412,105400,10451,10452,10451,10452
DJIUSD,20050412,105600,10449,10449,10448,10449
DJIUSD,20050412,105800,10448,10448,10448,10448
DJIUSD,20050412,105900,10448,10448,10448,10448
DJIUSD,20050412,110200,10448,10448,10447,10448
DJIUSD,20050412,110400,10446,10448,10446,10448
DJIUSD,20050412,110500,10448,10448,10448,10448
DJIUSD,20050412,111000,10450,10451,10450,10451
DJIUSD,20050412,111100,10451,10451,10451,10451
DJIUSD,20050412,111200,10449,10449,10448,10449
DJIUSD,20050412,111700,10446,10448,10446,10448
DJIUSD,20050412,112000,10446,10448,10446,10446
DJIUSD,20050412,112500,10449,10449,10448,10448
DJIUSD,20050412,112600,10448,10449,10447,10448
DJIUSD,20050412,112700,10451,10451,10451,10451
DJIUSD,20050412,112900,10450,10450,10449,10449
DJIUSD,20050412,113000,10448,10449,10448,10449
DJIUSD,20050412,113200,10448,10448,10448,10448
DJIUSD,20050412,113400,10450,10452,10450,10451
DJIUSD,20050412,114100,10450,10452,10450,10451
DJIUSD,20050412,114300,10452,10452,10448,10448
DJIUSD,20050412,114400,10449,10450,10449,10449
DJIUSD,20050412,114600,10448,10450,10448,10450
DJIUSD,20050412,114800,10451,10452,10451,10451
DJIUSD,20050412,114900,10450,10452,10450,10451
DJIUSD,20050412,115000,10452,10452,10451,10451
DJIUSD,20050412,115100,10453,10454,10453,10454
DJIUSD,20050412,115200,10451,10452,10451,10452
DJIUSD,20050412,115400,10452,10454,10452,10454
DJIUSD,20050412,115700,10453,10453,10450,10450
DJIUSD,20050412,115900,10454,10454,10452,10452
DJIUSD,20050412,120100,10453,10453,10452,10452
DJIUSD,20050412,120200,10452,10452,10451,10451
DJIUSD,20050412,120300,10453,10453,10452,10453
DJIUSD,20050412,120500,10453,10453,10452,10452
DJIUSD,20050412,120800,10450,10450,10450,10450
DJIUSD,20050412,120900,10450,10451,10449,10449
DJIUSD,20050412,121000,10451,10452,10451,10452
DJIUSD,20050412,121100,10451,10452,10451,10451
DJIUSD,20050412,121200,10450,10451,10450,10450
DJIUSD,20050412,121300,10452,10452,10451,10451
DJIUSD,20050412,121500,10451,10454,10451,10454
DJIUSD,20050412,121600,10452,10454,10451,10451
DJIUSD,20050412,121700,10452,10453,10452,10453
DJIUSD,20050412,121800,10452,10453,10451,10453
DJIUSD,20050412,121900,10452,10452,10450,10451
DJIUSD,20050412,122000,10452,10454,10448,10448
DJIUSD,20050412,122100,10449,10450,10448,10449
DJIUSD,20050412,122200,10448,10450,10446,10447
DJIUSD,20050412,122300,10448,10449,10447,10447
DJIUSD,20050412,122400,10446,10447,10446,10447
DJIUSD,20050412,122500,10449,10449,10448,10448
DJIUSD,20050412,122600,10448,10450,10448,10450
DJIUSD,20050412,122700,10449,10449,10448,10449
DJIUSD,20050412,122800,10451,10451,10448,10448
DJIUSD,20050412,122900,10450,10450,10447,10447
DJIUSD,20050412,123000,10448,10450,10438,10443
DJIUSD,20050412,123100,10442,10446,10442,10444
DJIUSD,20050412,123200,10444,10446,10444,10445
DJIUSD,20050412,123300,10444,10444,10441,10441
DJIUSD,20050412,123400,10440,10442,10436,10436
DJIUSD,20050412,123500,10435,10439,10435,10438
DJIUSD,20050412,123600,10437,10439,10437,10438
DJIUSD,20050412,123700,10438,10440,10438,10439
DJIUSD,20050412,123800,10438,10438,10436,10437
DJIUSD,20050412,123900,10435,10438,10435,10438
DJIUSD,20050412,124000,10439,10441,10438,10438
DJIUSD,20050412,124100,10438,10440,10437,10440
DJIUSD,20050412,124200,10440,10441,10438,10438
DJIUSD,20050412,124300,10440,10441,10438,10441
DJIUSD,20050412,124400,10439,10441,10439,10441
DJIUSD,20050412,124500,10441,10441,10440,10440
DJIUSD,20050412,124600,10441,10442,10440,10441
DJIUSD,20050412,124700,10443,10443,10441,10443
DJIUSD,20050412,124800,10441,10442,10440,10440
DJIUSD,20050412,124900,10441,10444,10440,10444
DJIUSD,20050412,125000,10445,10445,10429,10429
DJIUSD,20050412,125100,10429,10432,10427,10430
DJIUSD,20050412,125200,10431,10431,10427,10427
DJIUSD,20050412,125300,10426,10427,10426,10427
DJIUSD,20050412,125400,10427,10431,10427,10430
DJIUSD,20050412,125500,10429,10431,10428,10431
DJIUSD,20050412,125600,10430,10432,10430,10432
DJIUSD,20050412,125700,10431,10435,10431,10433
DJIUSD,20050412,125800,10432,10432,10431,10432
DJIUSD,20050412,125900,10434,10434,10433,10433
DJIUSD,20050412,130000,10433,10434,10432,10434
DJIUSD,20050412,130100,10433,10434,10433,10433
DJIUSD,20050412,130200,10433,10434,10430,10432
DJIUSD,20050412,130300,10432,10432,10431,10432
DJIUSD,20050412,130400,10431,10431,10431,10431
DJIUSD,20050412,130500,10432,10434,10431,10431
DJIUSD,20050412,130600,10432,10433,10432,10433
DJIUSD,20050412,130700,10434,10434,10434,10434
DJIUSD,20050412,130800,10433,10433,10433,10433
DJIUSD,20050412,130900,10433,10433,10433,10433
DJIUSD,20050412,131000,10434,10434,10433,10433
DJIUSD,20050412,131100,10434,10435,10433,10434
DJIUSD,20050412,131200,10434,10434,10433,10433
DJIUSD,20050412,131400,10433,10434,10433,10434
DJIUSD,20050412,131500,10435,10435,10434,10434
DJIUSD,20050412,131600,10433,10434,10432,10432
DJIUSD,20050412,131700,10432,10432,10431,10431
DJIUSD,20050412,131800,10434,10434,10432,10433
DJIUSD,20050412,131900,10434,10434,10432,10433
DJIUSD,20050412,132000,10433,10434,10433,10434
DJIUSD,20050412,132100,10435,10435,10434,10435
DJIUSD,20050412,132200,10435,10436,10433,10433
DJIUSD,20050412,132300,10434,10434,10430,10430
DJIUSD,20050412,132400,10432,10434,10432,10433
DJIUSD,20050412,132500,10434,10434,10434,10434
DJIUSD,20050412,132600,10434,10434,10433,10434
DJIUSD,20050412,132700,10436,10437,10433,10435
DJIUSD,20050412,132800,10434,10435,10434,10435
DJIUSD,20050412,132900,10434,10439,10434,10434
DJIUSD,20050412,133000,10435,10438,10432,10434
DJIUSD,20050412,133100,10435,10435,10431,10431
DJIUSD,20050412,133200,10432,10437,10431,10437
DJIUSD,20050412,133300,10436,10441,10435,10441
DJIUSD,20050412,133400,10440,10441,10436,10440
DJIUSD,20050412,133500,10440,10441,10438,10440
DJIUSD,20050412,133600,10436,10438,10433,10437
DJIUSD,20050412,133700,10437,10437,10431,10431
DJIUSD,20050412,133800,10432,10433,10427,10432
DJIUSD,20050412,133900,10431,10438,10429,10436
DJIUSD,20050412,134000,10435,10437,10435,10435
DJIUSD,20050412,134100,10434,10438,10430,10430
DJIUSD,20050412,134200,10431,10432,10429,10429
DJIUSD,20050412,134300,10429,10430,10423,10425
DJIUSD,20050412,134400,10425,10427,10421,10427
DJIUSD,20050412,134500,10425,10426,10423,10426
DJIUSD,20050412,134600,10425,10429,10425,10429
DJIUSD,20050412,134700,10430,10433,10427,10433
DJIUSD,20050412,134800,10432,10432,10424,10424
DJIUSD,20050412,134900,10425,10429,10423,10426
DJIUSD,20050412,135000,10426,10426,10422,10425
DJIUSD,20050412,135100,10423,10427,10423,10425
DJIUSD,20050412,135200,10425,10426,10415,10415
DJIUSD,20050412,135300,10417,10418,10414,10417
DJIUSD,20050412,135400,10417,10418,10412,10414
DJIUSD,20050412,135500,10414,10414,10409,10412
DJIUSD,20050412,135600,10410,10416,10410,10413
DJIUSD,20050412,135700,10415,10415,10413,10415
DJIUSD,20050412,135800,10415,10415,10409,10411
DJIUSD,20050412,135900,10413,10418,10409,10416
DJIUSD,20050412,140000,10416,10418,10414,10416
DJIUSD,20050412,140100,10415,10416,10410,10412
DJIUSD,20050412,140200,10412,10420,10410,10419
DJIUSD,20050412,140300,10417,10422,10417,10420
DJIUSD,20050412,140400,10419,10420,10417,10420
DJIUSD,20050412,140500,10421,10421,10417,10417
DJIUSD,20050412,140600,10419,10421,10417,10419
DJIUSD,20050412,140700,10418,10421,10417,10417
DJIUSD,20050412,140800,10417,10417,10411,10412
DJIUSD,20050412,140900,10412,10412,10405,10408
DJIUSD,20050412,141000,10407,10408,10404,10404
DJIUSD,20050412,141100,10403,10407,10403,10407
DJIUSD,20050412,141200,10406,10408,10402,10408
DJIUSD,20050412,141300,10406,10411,10406,10410
DJIUSD,20050412,141400,10410,10410,10407,10409
DJIUSD,20050412,141500,10409,10412,10407,10409
DJIUSD,20050412,141600,10410,10411,10408,10408
DJIUSD,20050412,141700,10410,10413,10408,10413
DJIUSD,20050412,141800,10411,10414,10411,10411
DJIUSD,20050412,141900,10413,10414,10411,10414
DJIUSD,20050412,142000,10414,10414,10409,10411
DJIUSD,20050412,142100,10411,10414,10410,10410
DJIUSD,20050412,142200,10410,10411,10410,10410
DJIUSD,20050412,142300,10411,10412,10410,10412
DJIUSD,20050412,142400,10412,10412,10409,10409
DJIUSD,20050412,142500,10410,10412,10408,10412
DJIUSD,20050412,142600,10411,10417,10411,10414
DJIUSD,20050412,142700,10416,10416,10412,10412
DJIUSD,20050412,142800,10413,10414,10409,10411
DJIUSD,20050412,142900,10413,10418,10410,10418
DJIUSD,20050412,143000,10415,10417,10410,10413
DJIUSD,20050412,143100,10414,10416,10414,10414
DJIUSD,20050412,143200,10413,10414,10409,10409
DJIUSD,20050412,143300,10410,10410,10407,10407
DJIUSD,20050412,143400,10406,10409,10406,10409
DJIUSD,20050412,143500,10409,10412,10408,10409
DJIUSD,20050412,143600,10409,10413,10409,10412
DJIUSD,20050412,143700,10410,10411,10410,10410
DJIUSD,20050412,143800,10410,10411,10405,10406
DJIUSD,20050412,143900,10406,10408,10401,10403
DJIUSD,20050412,144000,10402,10403,10396,10400
DJIUSD,20050412,144100,10401,10401,10392,10394
DJIUSD,20050412,144200,10393,10393,10388,10388
DJIUSD,20050412,144300,10389,10391,10387,10387
DJIUSD,20050412,144400,10388,10392,10386,10389
DJIUSD,20050412,144500,10388,10391,10381,10386
DJIUSD,20050412,144600,10387,10389,10387,10389
DJIUSD,20050412,144700,10388,10390,10388,10388
DJIUSD,20050412,144800,10390,10390,10384,10387
DJIUSD,20050412,144900,10390,10390,10381,10381
DJIUSD,20050412,145000,10381,10384,10381,10381
DJIUSD,20050412,145100,10383,10383,10360,10380
DJIUSD,20050412,145200,10380,10382,10377,10381
DJIUSD,20050412,145300,10380,10382,10374,10378
DJIUSD,20050412,145400,10378,10380,10375,10380
DJIUSD,20050412,145500,10378,10381,10376,10377
DJIUSD,20050412,145600,10377,10378,10376,10377
DJIUSD,20050412,145700,10379,10380,10374,10378
DJIUSD,20050412,145800,10380,10381,10378,10380
DJIUSD,20050412,145900,10380,10383,10378,10383
DJIUSD,20050412,150000,10382,10384,10379,10383
DJIUSD,20050412,150100,10383,10385,10381,10382
DJIUSD,20050412,150200,10383,10384,10381,10383
DJIUSD,20050412,150300,10383,10387,10382,10386
DJIUSD,20050412,150400,10384,10386,10381,10383
DJIUSD,20050412,150500,10382,10384,10380,10382
DJIUSD,20050412,150600,10381,10384,10380,10383
DJIUSD,20050412,150700,10382,10383,10380,10383
DJIUSD,20050412,150800,10381,10384,10381,10384
DJIUSD,20050412,150900,10382,10382,10381,10381
DJIUSD,20050412,151000,10383,10383,10381,10381
DJIUSD,20050412,151100,10380,10381,10377,10379
DJIUSD,20050412,151200,10377,10378,10375,10377
DJIUSD,20050412,151300,10375,10379,10375,10378
DJIUSD,20050412,151400,10380,10381,10379,10380
DJIUSD,20050412,151500,10380,10385,10379,10380
DJIUSD,20050412,151600,10378,10381,10378,10381
DJIUSD,20050412,151700,10379,10385,10379,10384
DJIUSD,20050412,151800,10385,10385,10382,10382
DJIUSD,20050412,151900,10381,10383,10381,10382
DJIUSD,20050412,152000,10383,10385,10383,10384
DJIUSD,20050412,152100,10385,10385,10383,10385
DJIUSD,20050412,152200,10384,10390,10384,10388
DJIUSD,20050412,152300,10389,10389,10385,10388
DJIUSD,20050412,152400,10387,10387,10382,10384
DJIUSD,20050412,152500,10385,10387,10383,10387
DJIUSD,20050412,152600,10386,10387,10383,10387
DJIUSD,20050412,152700,10387,10388,10381,10383
DJIUSD,20050412,152800,10381,10384,10381,10384
DJIUSD,20050412,152900,10384,10384,10384,10384
DJIUSD,20050412,153000,10384,10385,10383,10384
DJIUSD,20050412,153100,10384,10384,10382,10384
DJIUSD,20050412,153200,10383,10384,10383,10383
DJIUSD,20050412,153300,10385,10388,10385,10386
DJIUSD,20050412,153400,10383,10385,10380,10384
DJIUSD,20050412,153500,10383,10386,10383,10386
DJIUSD,20050412,153600,10386,10387,10385,10385
DJIUSD,20050412,153700,10384,10385,10378,10381
DJIUSD,20050412,153800,10381,10384,10381,10384
DJIUSD,20050412,153900,10384,10386,10381,10381
DJIUSD,20050412,154000,10384,10386,10383,10386
DJIUSD,20050412,154100,10385,10387,10382,10386
DJIUSD,20050412,154200,10385,10387,10384,10387
DJIUSD,20050412,154300,10386,10387,10384,10385
DJIUSD,20050412,154400,10387,10387,10384,10384
DJIUSD,20050412,154500,10384,10386,10384,10385
DJIUSD,20050412,154600,10385,10388,10384,10387
DJIUSD,20050412,154700,10389,10390,10386,10388
DJIUSD,20050412,154800,10389,10392,10387,10389
DJIUSD,20050412,154900,10388,10390,10387,10390
DJIUSD,20050412,155000,10388,10391,10387,10391
DJIUSD,20050412,155100,10390,10395,10390,10393
DJIUSD,20050412,155200,10393,10395,10392,10395
DJIUSD,20050412,155300,10393,10396,10393,10395
DJIUSD,20050412,155400,10394,10394,10391,10394
DJIUSD,20050412,155500,10393,10394,10392,10393
DJIUSD,20050412,155600,10394,10394,10390,10391
DJIUSD,20050412,155700,10393,10393,10390,10393
DJIUSD,20050412,155800,10392,10393,10391,10393
DJIUSD,20050412,155900,10392,10393,10391,10391
DJIUSD,20050412,160000,10392,10393,10389,10393
DJIUSD,20050412,160100,10393,10393,10390,10390
DJIUSD,20050412,160200,10391,10393,10391,10393
DJIUSD,20050412,160300,10391,10393,10391,10393
DJIUSD,20050412,160400,10394,10394,10392,10392
DJIUSD,20050412,160500,10391,10392,10389,10390
DJIUSD,20050412,160600,10390,10392,10389,10389
DJIUSD,20050412,160700,10391,10392,10390,10390
DJIUSD,20050412,160800,10391,10391,10389,10389
DJIUSD,20050412,160900,10389,10391,10389,10389
DJIUSD,20050412,161000,10388,10391,10388,10390
DJIUSD,20050412,161100,10389,10391,10388,10389
DJIUSD,20050412,161200,10389,10389,10387,10387
DJIUSD,20050412,161300,10387,10387,10385,10386
DJIUSD,20050412,161400,10387,10389,10386,10389
DJIUSD,20050412,161500,10387,10388,10384,10385
DJIUSD,20050412,161600,10386,10386,10384,10384
DJIUSD,20050412,161700,10385,10385,10384,10385
DJIUSD,20050412,161800,10383,10385,10382,10385
DJIUSD,20050412,161900,10383,10384,10383,10384
DJIUSD,20050412,162000,10384,10385,10383,10383
DJIUSD,20050412,162100,10382,10384,10381,10382
DJIUSD,20050412,162200,10382,10388,10382,10387
DJIUSD,20050412,162300,10386,10389,10386,10388
DJIUSD,20050412,162400,10390,10390,10387,10388
DJIUSD,20050412,162500,10387,10388,10385,10385
DJIUSD,20050412,162600,10386,10388,10386,10387
DJIUSD,20050412,162700,10387,10388,10387,10388
DJIUSD,20050412,162800,10386,10388,10386,10388
DJIUSD,20050412,162900,10387,10388,10386,10387
DJIUSD,20050412,163000,10387,10389,10386,10387
DJIUSD,20050412,163100,10387,10390,10387,10389
DJIUSD,20050412,163200,10390,10390,10389,10389
DJIUSD,20050412,163300,10390,10391,10389,10390
DJIUSD,20050412,163400,10389,10393,10389,10393
DJIUSD,20050412,163500,10391,10392,10390,10390
DJIUSD,20050412,163600,10390,10393,10390,10392
DJIUSD,20050412,163700,10390,10391,10389,10389
DJIUSD,20050412,163800,10392,10392,10390,10391
DJIUSD,20050412,163900,10392,10393,10389,10391
DJIUSD,20050412,164000,10389,10390,10389,10390
DJIUSD,20050412,164100,10390,10390,10387,10389
DJIUSD,20050412,164200,10389,10390,10387,10390
DJIUSD,20050412,164300,10389,10392,10388,10390
DJIUSD,20050412,164400,10390,10391,10388,10391
DJIUSD,20050412,164500,10389,10392,10389,10392
DJIUSD,20050412,164600,10390,10394,10390,10393
DJIUSD,20050412,164700,10394,10394,10392,10392
DJIUSD,20050412,164800,10391,10392,10390,10392
DJIUSD,20050412,164900,10392,10394,10389,10392
DJIUSD,20050412,165000,10393,10393,10391,10392
DJIUSD,20050412,165100,10392,10392,10392,10392
DJIUSD,20050412,165200,10392,10393,10389,10389
DJIUSD,20050412,165300,10391,10392,10391,10392
DJIUSD,20050412,165400,10393,10393,10391,10393
DJIUSD,20050412,165500,10391,10393,10389,10389
DJIUSD,20050412,165600,10390,10391,10389,10391
DJIUSD,20050412,165700,10391,10391,10388,10389
DJIUSD,20050412,165800,10387,10390,10387,10389
DJIUSD,20050412,165900,10388,10389,10387,10387
DJIUSD,20050412,170000,10385,10387,10383,10384
DJIUSD,20050412,170100,10385,10386,10383,10384
DJIUSD,20050412,170200,10385,10385,10383,10384
DJIUSD,20050412,170300,10384,10386,10383,10386
DJIUSD,20050412,170400,10384,10385,10383,10384
DJIUSD,20050412,170500,10384,10384,10381,10383
DJIUSD,20050412,170600,10381,10384,10381,10384
DJIUSD,20050412,170700,10382,10383,10382,10383
DJIUSD,20050412,170800,10383,10383,10383,10383
DJIUSD,20050412,170900,10382,10383,10381,10381
DJIUSD,20050412,171000,10383,10384,10380,10383
DJIUSD,20050412,171100,10382,10383,10379,10380
DJIUSD,20050412,171200,10382,10383,10380,10381
DJIUSD,20050412,171300,10381,10385,10381,10385
DJIUSD,20050412,171400,10384,10386,10384,10385
DJIUSD,20050412,171500,10383,10384,10382,10384
DJIUSD,20050412,171600,10383,10384,10382,10384
DJIUSD,20050412,171700,10384,10384,10383,10383
DJIUSD,20050412,171800,10383,10384,10382,10383
DJIUSD,20050412,171900,10383,10383,10380,10383
DJIUSD,20050412,172000,10383,10383,10383,10383
DJIUSD,20050412,172100,10383,10386,10383,10385
DJIUSD,20050412,172200,10386,10386,10384,10384
DJIUSD,20050412,172300,10385,10387,10385,10387
DJIUSD,20050412,172400,10388,10389,10386,10389
DJIUSD,20050412,172500,10388,10389,10387,10387
DJIUSD,20050412,172600,10389,10389,10386,10388
DJIUSD,20050412,172700,10387,10390,10387,10389
DJIUSD,20050412,172800,10389,10389,10384,10386
DJIUSD,20050412,172900,10385,10388,10385,10386
DJIUSD,20050412,173000,10387,10387,10383,10384
DJIUSD,20050412,173100,10385,10387,10385,10385
DJIUSD,20050412,173200,10383,10385,10383,10384
DJIUSD,20050412,173300,10384,10385,10384,10385
DJIUSD,20050412,173400,10386,10386,10385,10385
DJIUSD,20050412,173500,10385,10387,10379,10379
DJIUSD,20050412,173600,10379,10381,10378,10381
DJIUSD,20050412,173700,10379,10383,10379,10383
DJIUSD,20050412,173800,10382,10388,10382,10386
DJIUSD,20050412,173900,10387,10390,10387,10390
DJIUSD,20050412,174000,10389,10393,10389,10393
DJIUSD,20050412,174100,10391,10392,10389,10390
DJIUSD,20050412,174200,10389,10390,10388,10388
DJIUSD,20050412,174300,10388,10389,10387,10389
DJIUSD,20050412,174400,10387,10388,10386,10387
DJIUSD,20050412,174500,10386,10386,10382,10382
DJIUSD,20050412,174600,10383,10384,10378,10380
DJIUSD,20050412,174700,10381,10383,10379,10383
DJIUSD,20050412,174800,10383,10384,10382,10383
DJIUSD,20050412,174900,10382,10382,10379,10382
DJIUSD,20050412,175000,10383,10383,10381,10382
DJIUSD,20050412,175100,10383,10383,10382,10382
DJIUSD,20050412,175200,10383,10385,10382,10384
DJIUSD,20050412,175300,10385,10386,10384,10385
DJIUSD,20050412,175400,10385,10387,10385,10387
DJIUSD,20050412,175500,10387,10388,10385,10387
DJIUSD,20050412,175600,10387,10387,10384,10386
DJIUSD,20050412,175700,10386,10387,10380,10383
DJIUSD,20050412,175800,10385,10385,10382,10383
DJIUSD,20050412,175900,10385,10385,10383,10384
DJIUSD,20050412,180000,10383,10383,10370,10375
DJIUSD,20050412,180100,10375,10378,10370,10376
DJIUSD,20050412,180200,10374,10391,10373,10389
DJIUSD,20050412,180300,10389,10403,10386,10402
DJIUSD,20050412,180400,10403,10414,10400,10412
DJIUSD,20050412,180500,10411,10411,10402,10403
DJIUSD,20050412,180600,10402,10402,10394,10395
DJIUSD,20050412,180700,10398,10403,10397,10402
DJIUSD,20050412,180800,10401,10406,10401,10404
DJIUSD,20050412,180900,10404,10417,10403,10416
DJIUSD,20050412,181000,10415,10437,10414,10434
DJIUSD,20050412,181100,10433,10436,10428,10430
DJIUSD,20050412,181200,10430,10431,10425,10425
DJIUSD,20050412,181300,10422,10428,10419,10428
DJIUSD,20050412,181400,10428,10431,10422,10427
DJIUSD,20050412,181500,10425,10437,10423,10431
DJIUSD,20050412,181600,10432,10442,10432,10439
DJIUSD,20050412,181700,10440,10446,10439,10446
DJIUSD,20050412,181800,10445,10453,10445,10447
DJIUSD,20050412,181900,10448,10453,10444,10449
DJIUSD,20050412,182000,10450,10472,10448,10465
DJIUSD,20050412,182100,10466,10478,10461,10475
DJIUSD,20050412,182200,10474,10474,10469,10472
DJIUSD,20050412,182300,10472,10474,10466,10466
DJIUSD,20050412,182400,10465,10467,10461,10464
DJIUSD,20050412,182500,10464,10474,10464,10471
DJIUSD,20050412,182600,10472,10476,10468,10471
DJIUSD,20050412,182700,10473,10473,10460,10461
DJIUSD,20050412,182800,10461,10465,10457,10465
DJIUSD,20050412,182900,10464,10466,10459,10463
DJIUSD,20050412,183000,10462,10464,10455,10455
DJIUSD,20050412,183100,10455,10459,10454,10457
DJIUSD,20050412,183200,10459,10472,10458,10470
DJIUSD,20050412,183300,10470,10472,10461,10461
DJIUSD,20050412,183400,10463,10466,10461,10464
DJIUSD,20050412,183500,10464,10465,10461,10462
DJIUSD,20050412,183600,10462,10468,10461,10466
DJIUSD,20050412,183700,10466,10466,10459,10461
DJIUSD,20050412,183800,10461,10470,10460,10468
DJIUSD,20050412,183900,10467,10476,10467,10475
DJIUSD,20050412,184000,10475,10475,10470,10470
DJIUSD,20050412,184100,10470,10479,10467,10479
DJIUSD,20050412,184200,10478,10493,10478,10490
DJIUSD,20050412,184300,10491,10495,10484,10490
DJIUSD,20050412,184400,10492,10494,10486,10488
DJIUSD,20050412,184500,10487,10493,10484,10488
DJIUSD,20050412,184600,10489,10497,10487,10497
DJIUSD,20050412,184700,10497,10503,10493,10500
DJIUSD,20050412,184800,10500,10502,10494,10498
DJIUSD,20050412,184900,10498,10498,10494,10496
DJIUSD,20050412,185000,10497,10497,10492,10492
DJIUSD,20050412,185100,10494,10498,10492,10496
DJIUSD,20050412,185200,10494,10500,10493,10500
DJIUSD,20050412,185300,10499,10499,10493,10496
DJIUSD,20050412,185400,10497,10501,10494,10501
DJIUSD,20050412,185500,10500,10514,10500,10512
DJIUSD,20050412,185600,10514,10518,10514,10518
DJIUSD,20050412,185700,10518,10518,10510,10513
DJIUSD,20050412,185800,10512,10514,10510,10512
DJIUSD,20050412,185900,10511,10513,10507,10508
DJIUSD,20050412,190000,10510,10512,10508,10510
DJIUSD,20050412,190100,10512,10516,10510,10513
DJIUSD,20050412,190200,10513,10525,10512,10523
DJIUSD,20050412,190300,10523,10525,10521,10524
DJIUSD,20050412,190400,10523,10527,10523,10523
DJIUSD,20050412,190500,10525,10526,10515,10515
DJIUSD,20050412,190600,10514,10517,10513,10516
DJIUSD,20050412,190700,10516,10518,10515,10517
DJIUSD,20050412,190800,10517,10519,10515,10519
DJIUSD,20050412,190900,10517,10517,10516,10517
DJIUSD,20050412,191000,10516,10516,10512,10513
DJIUSD,20050412,191100,10513,10515,10512,10514
DJIUSD,20050412,191200,10514,10516,10508,10511
DJIUSD,20050412,191300,10511,10514,10510,10511
DJIUSD,20050412,191400,10510,10512,10507,10507
DJIUSD,20050412,191500,10508,10511,10508,10509
DJIUSD,20050412,191600,10510,10522,10510,10522
DJIUSD,20050412,191700,10521,10521,10517,10521
DJIUSD,20050412,191800,10518,10520,10515,10515
DJIUSD,20050412,191900,10517,10522,10516,10521
DJIUSD,20050412,192000,10520,10521,10518,10518
DJIUSD,20050412,192100,10519,10519,10516,10516
DJIUSD,20050412,192200,10518,10519,10514,10514
DJIUSD,20050412,192300,10515,10515,10510,10514
DJIUSD,20050412,192400,10513,10513,10512,10512
DJIUSD,20050412,192500,10513,10513,10512,10512
DJIUSD,20050412,192600,10513,10519,10512,10517
DJIUSD,20050412,192700,10518,10519,10516,10519
DJIUSD,20050412,192800,10520,10521,10517,10517
DJIUSD,20050412,192900,10517,10527,10517,10526
DJIUSD,20050412,193000,10526,10528,10525,10525
DJIUSD,20050412,193100,10526,10528,10523,10525
DJIUSD,20050412,193200,10525,10537,10525,10534
DJIUSD,20050412,193300,10534,10539,10532,10532
DJIUSD,20050412,193400,10532,10535,10530,10534
DJIUSD,20050412,193500,10534,10539,10533,10539
DJIUSD,20050412,193600,10539,10543,10538,10539
DJIUSD,20050412,193700,10539,10540,10536,10538
DJIUSD,20050412,193800,10538,10540,10537,10539
DJIUSD,20050412,193900,10540,10540,10534,10534
DJIUSD,20050412,194000,10535,10537,10532,10532
DJIUSD,20050412,194100,10532,10534,10530,10530
DJIUSD,20050412,194200,10532,10532,10526,10529
DJIUSD,20050412,194300,10529,10530,10526,10526
DJIUSD,20050412,194400,10527,10527,10523,10523
DJIUSD,20050412,194500,10523,10527,10523,10526
DJIUSD,20050412,194600,10524,10528,10524,10525
DJIUSD,20050412,194700,10527,10528,10523,10524
DJIUSD,20050412,194800,10527,10527,10521,10525
DJIUSD,20050412,194900,10524,10528,10524,10525
DJIUSD,20050412,195000,10523,10527,10523,10526
DJIUSD,20050412,195100,10528,10533,10526,10533
DJIUSD,20050412,195200,10532,10533,10531,10532
DJIUSD,20050412,195300,10531,10531,10526,10527
DJIUSD,20050412,195400,10527,10527,10524,10524
DJIUSD,20050412,195500,10523,10526,10523,10524
DJIUSD,20050412,195600,10525,10525,10525,10525
DJIUSD,20050412,195700,10526,10527,10525,10525
DJIUSD,20050412,195800,10527,10529,10523,10524
DJIUSD,20050412,195900,10524,10525,10519,10520
DJIUSD,20050412,200000,10521,10521,10512,10515
DJIUSD,20050412,200100,10517,10517,10512,10514
DJIUSD,20050412,200200,10514,10515,10511,10515
DJIUSD,20050412,200300,10515,10516,10514,10516
DJIUSD,20050412,200400,10516,10521,10515,10518
DJIUSD,20050412,200500,10518,10520,10517,10518
DJIUSD,20050412,200600,10519,10519,10516,10516
DJIUSD,20050412,200700,10517,10518,10514,10515
DJIUSD,20050412,200800,10516,10517,10514,10514
DJIUSD,20050412,200900,10514,10515,10511,10511
DJIUSD,20050412,201000,10514,10514,10512,10513
DJIUSD,20050412,201100,10514,10514,10512,10512
DJIUSD,20050412,201200,10512,10515,10510,10514
DJIUSD,20050412,201300,10512,10514,10512,10514
DJIUSD,20050412,201400,10514,10515,10511,10514
DJIUSD,20050412,201500,10515,10517,10512,10514
DJIUSD,20050412,201600,10514,10514,10513,10513
DJIUSD,20050412,201700,10513,10515,10512,10515
DJIUSD,20050412,201800,10515,10517,10514,10514
DJIUSD,20050412,201900,10515,10516,10515,10515
DJIUSD,20050412,202000,10516,10516,10513,10513
DJIUSD,20050412,202100,10514,10515,10513,10515
DJIUSD,20050412,202200,10514,10516,10514,10515
DJIUSD,20050412,202300,10515,10515,10514,10514
DJIUSD,20050412,202400,10514,10517,10514,10515
DJIUSD,20050412,202500,10515,10516,10513,10513
DJIUSD,20050412,202600,10514,10517,10514,10515
DJIUSD,20050412,202700,10514,10515,10514,10515
DJIUSD,20050412,202800,10516,10516,10515,10515
DJIUSD,20050412,202900,10516,10517,10514,10515
DJIUSD,20050412,203000,10514,10515,10514,10515
DJIUSD,20050412,203100,10515,10515,10513,10514
DJIUSD,20050412,203300,10514,10516,10514,10516
DJIUSD,20050412,203400,10514,10514,10512,10513
DJIUSD,20050412,203500,10515,10515,10512,10512
DJIUSD,20050412,203700,10514,10516,10512,10513
DJIUSD,20050412,203800,10514,10514,10514,10514
DJIUSD,20050412,203900,10513,10514,10513,10514
DJIUSD,20050412,204000,10514,10514,10514,10514
DJIUSD,20050412,204200,10516,10516,10515,10515
DJIUSD,20050412,204400,10516,10516,10515,10515
DJIUSD,20050412,204500,10515,10516,10513,10513
DJIUSD,20050412,204600,10516,10516,10515,10515
DJIUSD,20050412,204700,10513,10514,10513,10514
DJIUSD,20050412,204900,10516,10516,10515,10515
DJIUSD,20050412,205000,10513,10515,10513,10515
DJIUSD,20050412,205100,10516,10516,10514,10514
DJIUSD,20050412,205300,10517,10517,10517,10517
DJIUSD,20050412,205400,10516,10517,10516,10517
DJIUSD,20050412,205500,10516,10517,10516,10517
DJIUSD,20050412,205600,10516,10517,10515,10515
DJIUSD,20050412,205700,10514,10514,10514,10514
DJIUSD,20050412,205800,10513,10515,10513,10515
DJIUSD,20050412,205900,10514,10514,10512,10512
SPXUSD,20050412,000900,1183,1183,1182,1182
SPXUSD,20050412,001000,1184,1184,1183,1183
SPXUSD,20050412,001100,1182,1183,1182,1183
SPXUSD,20050412,001400,1183,1183,1182,1182
SPXUSD,20050412,001500,1183,1183,1182,1183
SPXUSD,20050412,001700,1183,1184,1182,1182
SPXUSD,20050412,001800,1184,1184,1182,1183
SPXUSD,20050412,001900,1183,1184,1182,1183
SPXUSD,20050412,002000,1183,1183,1183,1183
SPXUSD,20050412,002100,1183,1184,1183,1184
SPXUSD,20050412,002200,1182,1183,1182,1183
SPXUSD,20050412,002300,1183,1183,1183,1183
SPXUSD,20050412,003300,1183,1184,1182,1183
SPXUSD,20050412,004200,1183,1183,1182,1183
SPXUSD,20050412,004400,1183,1184,1182,1182
SPXUSD,20050412,004600,1182,1182,1182,1182
SPXUSD,20050412,004900,1183,1184,1182,1184
SPXUSD,20050412,005000,1182,1182,1182,1182
SPXUSD,20050412,005300,1182,1184,1182,1183
SPXUSD,20050412,005600,1183,1183,1182,1183
SPXUSD,20050412,010000,1183,1184,1182,1182
SPXUSD,20050412,010100,1184,1184,1183,1183
SPXUSD,20050412,010500,1184,1184,1182,1182
SPXUSD,20050412,010800,1183,1183,1183,1183
SPXUSD,20050412,010900,1183,1184,1183,1184
SPXUSD,20050412,011000,1183,1184,1182,1184
SPXUSD,20050412,011100,1182,1184,1182,1184
SPXUSD,20050412,011200,1184,1184,1183,1183
SPXUSD,20050412,011500,1182,1182,1182,1182
SPXUSD,20050412,011800,1183,1184,1183,1184
SPXUSD,20050412,011900,1184,1184,1182,1184
SPXUSD,20050412,012000,1182,1183,1182,1183
SPXUSD,20050412,012200,1184,1184,1183,1183
SPXUSD,20050412,012700,1184,1184,1184,1184
SPXUSD,20050412,012800,1183,1183,1182,1182
SPXUSD,20050412,012900,1183,1184,1183,1184
SPXUSD,20050412,013400,1183,1183,1183,1183
SPXUSD,20050412,013500,1183,1183,1182,1182
SPXUSD,20050412,013700,1184,1184,1182,1183
SPXUSD,20050412,013800,1183,1184,1183,1184
SPXUSD,20050412,014300,1184,1184,1182,1182
SPXUSD,20050412,014600,1184,1184,1183,1183
SPXUSD,20050412,014700,1183,1184,1183,1184
SPXUSD,20050412,015200,1184,1184,1183,1183
SPXUSD,20050412,015300,1183,1183,1182,1182
SPXUSD,20050412,020100,1183,1183,1182,1182
SPXUSD,20050412,020200,1183,1184,1182,1182
SPXUSD,20050412,021200,1183,1184,1183,1184
SPXUSD,20050412,021300,1183,1184,1182,1183
SPXUSD,20050412,021400,1184,1184,1182,1184
SPXUSD,20050412,021500,1184,1184,1182,1184
SPXUSD,20050412,021800,1184,1184,1183,1184
SPXUSD,20050412,022200,1184,1184,1184,1184
SPXUSD,20050412,023300,1183,1183,1183,1183
SPXUSD,20050412,023500,1184,1184,1183,1183
SPXUSD,20050412,024000,1184,1184,1183,1183
SPXUSD,20050412,024200,1183,1183,1183,1183
SPXUSD,20050412,024700,1183,1183,1183,1183
SPXUSD,20050412,024900,1184,1184,1183,1184
SPXUSD,20050412,025400,1182,1182,1182,1182
SPXUSD,20050412,025600,1184,1184,1182,1184
SPXUSD,20050412,030000,1183,1184,1182,1184
SPXUSD,20050412,030200,1184,1184,1182,1182
SPXUSD,20050412,030300,1183,1183,1183,1183
SPXUSD,20050412,030400,1183,1183,1182,1182
SPXUSD,20050412,030700,1183,1184,1183,1183
SPXUSD,20050412,030900,1182,1184,1182,1183
SPXUSD,20050412,031300,1182,1184,1182,1184
SPXUSD,20050412,031600,1183,1183,1182,1182
SPXUSD,20050412,033100,1182,1183,1182,1182
SPXUSD,20050412,033400,1183,1183,1182,1183
SPXUSD,20050412,033500,1183,1184,1182,1184
SPXUSD,20050412,033600,1182,1183,1182,1182
SPXUSD,20050412,033900,1183,1183,1183,1183
SPXUSD,20050412,034100,1182,1183,1182,1183
SPXUSD,20050412,034200,1182,1183,1182,1183
SPXUSD,20050412,034300,1183,1183,1182,1182
SPXUSD,20050412,034400,1182,1183,1182,1182
SPXUSD,20050412,034600,1183,1183,1183,1183
SPXUSD,20050412,035300,1182,1183,1182,1182
SPXUSD,20050412,035500,1183,1183,1182,1182
SPXUSD,20050412,035600,1183,1183,1182,1183
SPXUSD,20050412,040300,1183,1183,1182,1182
SPXUSD,20050412,040600,1183,1184,1182,1184
SPXUSD,20050412,040700,1182,1183,1182,1182
SPXUSD,20050412,040800,1182,1183,1182,1183
SPXUSD,20050412,041300,1182,1182,1182,1182
SPXUSD,20050412,041500,1182,1183,1182,1183
SPXUSD,20050412,042000,1184,1184,1182,1182
SPXUSD,20050412,042100,1183,1183,1183,1183
SPXUSD,20050412,042500,1182,1183,1182,1182
SPXUSD,20050412,042600,1182,1183,1182,1183
SPXUSD,20050412,042700,1182,1184,1182,1182
SPXUSD,20050412,043000,1183,1183,1182,1182
SPXUSD,20050412,043500,1183,1184,1183,1184
SPXUSD,20050412,043900,1182,1184,1182,1183
SPXUSD,20050412,044200,1183,1183,1182,1183
SPXUSD,20050412,044300,1183,1183,1182,1183
SPXUSD,20050412,044400,1182,1183,1182,1183
SPXUSD,20050412,044600,1182,1183,1182,1183
SPXUSD,20050412,044800,1182,1183,1182,1183
SPXUSD,20050412,044900,1182,1182,1182,1182
SPXUSD,20050412,045100,1182,1182,1182,1182
SPXUSD,20050412,045700,1183,1183,1182,1182
SPXUSD,20050412,050000,1182,1183,1182,1183
SPXUSD,20050412,050100,1184,1184,1183,1183
SPXUSD,20050412,050200,1182,1183,1182,1183
SPXUSD,20050412,050300,1183,1183,1182,1183
SPXUSD,20050412,050500,1183,1183,1182,1183
SPXUSD,20050412,050700,1182,1183,1182,1182
SPXUSD,20050412,050800,1183,1183,1183,1183
SPXUSD,20050412,052000,1182,1183,1182,1183
SPXUSD,20050412,052100,1183,1183,1182,1183
SPXUSD,20050412,052300,1183,1183,1183,1183
SPXUSD,20050412,052500,1183,1183,1182,1183
SPXUSD,20050412,052700,1183,1184,1182,1184
SPXUSD,20050412,053400,1184,1184,1183,1183
SPXUSD,20050412,053700,1182,1182,1182,1182
SPXUSD,20050412,054100,1182,1184,1182,1182
SPXUSD,20050412,055000,1182,1184,1182,1182
SPXUSD,20050412,055100,1182,1183,1182,1183
SPXUSD,20050412,055900,1182,1182,1182,1182
SPXUSD,20050412,060300,1183,1184,1183,1184
SPXUSD,20050412,061300,1182,1183,1182,1182
SPXUSD,20050412,061500,1182,1183,1182,1183
SPXUSD,20050412,062500,1183,1183,1182,1183
SPXUSD,20050412,062700,1182,1184,1182,1184
SPXUSD,20050412,062800,1183,1183,1183,1183
SPXUSD,20050412,062900,1184,1184,1182,1182
SPXUSD,20050412,063700,1183,1183,1182,1182
SPXUSD,20050412,063900,1183,1183,1182,1182
SPXUSD,20050412,064000,1183,1183,1183,1183
SPXUSD,20050412,064500,1183,1183,1182,1182
SPXUSD,20050412,065000,1183,1183,1182,1183
SPXUSD,20050412,065200,1182,1183,1182,1183
SPXUSD,20050412,065300,1182,1183,1182,1182
SPXUSD,20050412,065700,1183,1183,1182,1182
SPXUSD,20050412,070100,1183,1183,1183,1183
SPXUSD,20050412,070200,1183,1183,1183,1183
SPXUSD,20050412,070300,1182,1182,1182,1182
SPXUSD,20050412,070400,1182,1183,1182,1182
SPXUSD,20050412,070600,1182,1182,1182,1182
SPXUSD,20050412,070700,1182,1183,1182,1183
SPXUSD,20050412,070800,1182,1183,1182,1183
SPXUSD,20050412,070900,1182,1183,1182,1182
SPXUSD,20050412,071000,1183,1183,1182,1182
SPXUSD,20050412,071300,1183,1183,1182,1182
SPXUSD,20050412,071500,1182,1183,1182,1182
SPXUSD,20050412,071700,1183,1183,1183,1183
SPXUSD,20050412,071800,1182,1183,1182,1182
SPXUSD,20050412,071900,1183,1183,1182,1183
SPXUSD,20050412,072200,1182,1183,1182,1183
SPXUSD,20050412,072300,1182,1183,1182,1182
SPXUSD,20050412,072400,1183,1183,1182,1182
SPXUSD,20050412,072600,1183,1184,1183,1184
SPXUSD,20050412,072800,1183,1183,1182,1183
SPXUSD,20050412,073000,1183,1183,1182,1182
SPXUSD,20050412,073100,1183,1183,1182,1182
SPXUSD,20050412,073200,1182,1182,1182,1182
SPXUSD,20050412,073300,1183,1183,1182,1183
SPXUSD,20050412,073600,1183,1183,1182,1182
SPXUSD,20050412,073700,1182,1183,1182,1182
SPXUSD,20050412,073800,1182,1183,1182,1183
SPXUSD,20050412,073900,1182,1183,1182,1183
SPXUSD,20050412,074100,1182,1183,1182,1183
SPXUSD,20050412,074600,1182,1182,1182,1182
SPXUSD,20050412,074700,1183,1183,1182,1183
SPXUSD,20050412,074800,1182,1182,1182,1182
SPXUSD,20050412,075100,1182,1183,1182,1183
SPXUSD,20050412,075200,1183,1183,1183,1183
SPXUSD,20050412,075600,1183,1183,1182,1183
SPXUSD,20050412,075800,1182,1184,1182,1184
SPXUSD,20050412,075900,1182,1183,1182,1183
SPXUSD,20050412,080000,1183,1183,1182,1183
SPXUSD,20050412,080100,1183,1183,1181,1181
SPXUSD,20050412,080300,1182,1182,1182,1182
SPXUSD,20050412,080500,1183,1183,1182,1183
SPXUSD,20050412,080600,1181,1181,1181,1181
SPXUSD,20050412,080700,1183,1183,1181,1181
SPXUSD,20050412,080800,1182,1182,1182,1182
SPXUSD,20050412,080900,1182,1182,1182,1182
SPXUSD,20050412,081200,1182,1183,1181,1183
SPXUSD,20050412,081300,1183,1183,1182,1183
SPXUSD,20050412,081400,1182,1183,1181,1183
SPXUSD,20050412,081600,1183,1183,1183,1183
SPXUSD,20050412,081700,1182,1183,1182,1183
SPXUSD,20050412,081800,1182,1183,1181,1183
SPXUSD,20050412,081900,1183,1183,1181,1181
SPXUSD,20050412,082000,1183,1183,1183,1183
SPXUSD,20050412,082100,1182,1182,1182,1182
SPXUSD,20050412,082200,1182,1183,1182,1182
SPXUSD,20050412,082300,1182,1183,1182,1183
SPXUSD,20050412,082500,1182,1183,1181,1181
SPXUSD,20050412,082700,1181,1182,1181,1182
SPXUSD,20050412,082800,1183,1183,1182,1183
SPXUSD,20050412,082900,1181,1183,1181,1182
SPXUSD,20050412,083100,1182,1183,1182,1182
SPXUSD,20050412,083200,1183,1183,1182,1182
SPXUSD,20050412,083300,1182,1183,1182,1183
SPXUSD,20050412,083400,1183,1183,1182,1182
SPXUSD,20050412,083600,1183,1183,1182,1182
SPXUSD,20050412,083700,1183,1183,1183,1183
SPXUSD,20050412,083800,1183,1183,1182,1182
SPXUSD,20050412,084000,1182,1183,1182,1183
SPXUSD,20050412,084100,1182,1183,1182,1183
SPXUSD,20050412,084200,1183,1184,1183,1184
SPXUSD,20050412,084300,1182,1183,1182,1182
SPXUSD,20050412,084400,1182,1183,1181,1181
SPXUSD,20050412,084500,1183,1183,1182,1182
SPXUSD,20050412,084600,1181,1182,1181,1182
SPXUSD,20050412,084700,1183,1183,1182,1182
SPXUSD,20050412,084800,1183,1183,1182,1182
SPXUSD,20050412,084900,1183,1183,1182,1182
SPXUSD,20050412,085200,1182,1183,1182,1182
SPXUSD,20050412,085300,1182,1182,1181,1181
SPXUSD,20050412,085400,1183,1183,1182,1182
SPXUSD,20050412,085500,1183,1183,1182,1182
SPXUSD,20050412,085600,1182,1182,1181,1181
SPXUSD,20050412,085700,1181,1182,1181,1182
SPXUSD,20050412,085800,1182,1182,1181,1181
SPXUSD,20050412,085900,1183,1183,1182,1182
SPXUSD,20050412,090000,1183,1183,1182,1182
SPXUSD,20050412,090100,1182,1182,1181,1181
SPXUSD,20050412,090200,1183,1183,1182,1182
SPXUSD,20050412,090300,1181,1183,1181,1182
SPXUSD,20050412,090600,1182,1183,1182,1183
SPXUSD,20050412,090700,1182,1183,1182,1183
SPXUSD,20050412,090800,1183,1183,1182,1182
SPXUSD,20050412,090900,1183,1183,1182,1182
SPXUSD,20050412,091000,1183,1184,1183,1184
SPXUSD,20050412,091100,1182,1183,1182,1183
SPXUSD,20050412,091200,1184,1184,1183,1183
SPXUSD,20050412,091300,1183,1184,1182,1184
SPXUSD,20050412,091400,1183,1184,1183,1184
SPXUSD,20050412,091500,1184,1184,1183,1184
SPXUSD,20050412,091600,1183,1183,1182,1182
SPXUSD,20050412,091700,1183,1183,1183,1183
SPXUSD,20050412,091900,1183,1183,1182,1182
SPXUSD,20050412,092400,1184,1184,1182,1182
SPXUSD,20050412,092600,1184,1184,1183,1184
SPXUSD,20050412,092700,1183,1183,1182,1182
SPXUSD,20050412,092800,1183,1184,1182,1184
SPXUSD,20050412,093000,1183,1183,1183,1183
SPXUSD,20050412,093100,1183,1183,1182,1182
SPXUSD,20050412,093200,1182,1183,1182,1183
SPXUSD,20050412,093400,1182,1184,1182,1184
SPXUSD,20050412,093500,1182,1184,1182,1183
SPXUSD,20050412,093900,1184,1184,1183,1183
SPXUSD,20050412,094100,1184,1184,1183,1184
SPXUSD,20050412,094600,1184,1184,1183,1184
SPXUSD,20050412,094700,1182,1184,1182,1182
SPXUSD,20050412,094800,1183,1184,1183,1184
SPXUSD,20050412,094900,1182,1183,1182,1183
SPXUSD,20050412,095000,1182,1183,1182,1183
SPXUSD,20050412,095400,1182,1183,1182,1183
SPXUSD,20050412,095600,1182,1183,1182,1183
SPXUSD,20050412,095800,1182,1183,1182,1183
SPXUSD,20050412,095900,1183,1184,1182,1183
SPXUSD,20050412,100000,1183,1183,1182,1182
SPXUSD,20050412,100100,1183,1184,1183,1184
SPXUSD,20050412,100200,1183,1183,1182,1182
SPXUSD,20050412,100300,1182,1183,1182,1183
SPXUSD,20050412,100400,1182,1183,1182,1183
SPXUSD,20050412,100600,1183,1183,1183,1183
SPXUSD,20050412,100800,1182,1184,1182,1182
SPXUSD,20050412,101000,1184,1184,1183,1184
SPXUSD,20050412,101200,1183,1183,1183,1183
SPXUSD,20050412,101300,1183,1184,1183,1184
SPXUSD,20050412,101400,1182,1183,1182,1183
SPXUSD,20050412,101500,1182,1183,1182,1183
SPXUSD,20050412,101600,1183,1183,1182,1182
SPXUSD,20050412,101700,1182,1182,1182,1182
SPXUSD,20050412,102000,1183,1183,1182,1182
SPXUSD,20050412,102200,1183,1183,1181,1181
SPXUSD,20050412,102300,1183,1183,1182,1182
SPXUSD,20050412,102400,1182,1183,1182,1182
SPXUSD,20050412,102500,1181,1182,1181,1182
SPXUSD,20050412,102700,1182,1183,1182,1183
SPXUSD,20050412,102800,1181,1183,1181,1182
SPXUSD,20050412,102900,1182,1183,1182,1183
SPXUSD,20050412,103200,1182,1183,1182,1183
SPXUSD,20050412,103300,1182,1182,1181,1181
SPXUSD,20050412,103400,1182,1183,1181,1181
SPXUSD,20050412,103500,1183,1183,1181,1182
SPXUSD,20050412,103600,1181,1183,1181,1182
SPXUSD,20050412,103700,1182,1182,1182,1182
SPXUSD,20050412,103800,1181,1182,1181,1181
SPXUSD,20050412,103900,1182,1182,1181,1182
SPXUSD,20050412,104000,1182,1182,1181,1182
SPXUSD,20050412,104100,1182,1182,1181,1182
SPXUSD,20050412,104200,1181,1181,1181,1181
SPXUSD,20050412,104300,1181,1182,1181,1182
SPXUSD,20050412,104400,1181,1183,1181,1182
SPXUSD,20050412,104500,1182,1182,1181,1181
SPXUSD,20050412,104600,1181,1182,1181,1182
SPXUSD,20050412,104700,1181,1182,1181,1182
SPXUSD,20050412,104800,1181,1182,1181,1182
SPXUSD,20050412,104900,1182,1182,1182,1182
SPXUSD,20050412,105000,1182,1182,1181,1181
SPXUSD,20050412,105100,1181,1182,1181,1181
SPXUSD,20050412,105200,1182,1182,1181,1181
SPXUSD,20050412,105300,1181,1182,1181,1182
SPXUSD,20050412,105400,1181,1183,1181,1182
SPXUSD,20050412,105600,1181,1182,1181,1182
SPXUSD,20050412,105700,1181,1181,1181,1181
SPXUSD,20050412,105800,1182,1182,1181,1181
SPXUSD,20050412,105900,1181,1182,1181,1182
SPXUSD,20050412,110000,1181,1181,1181,1181
SPXUSD,20050412,110100,1182,1183,1182,1183
SPXUSD,20050412,110200,1182,1182,1181,1181
SPXUSD,20050412,110300,1182,1182,1182,1182
SPXUSD,20050412,110400,1181,1181,1181,1181
SPXUSD,20050412,110600,1182,1182,1181,1182
SPXUSD,20050412,110700,1183,1183,1181,1182
SPXUSD,20050412,110800,1183,1183,1181,1181
SPXUSD,20050412,110900,1182,1182,1182,1182
SPXUSD,20050412,111000,1181,1182,1181,1181
SPXUSD,20050412,111200,1182,1182,1181,1181
SPXUSD,20050412,111300,1182,1182,1182,1182
SPXUSD,20050412,111400,1182,1182,1182,1182
SPXUSD,20050412,111500,1181,1183,1181,1183
SPXUSD,20050412,111600,1183,1183,1181,1182
SPXUSD,20050412,111700,1182,1183,1182,1183
SPXUSD,20050412,111900,1181,1182,1181,1182
SPXUSD,20050412,112000,1181,1183,1181,1182
SPXUSD,20050412,112100,1182,1182,1181,1181
SPXUSD,20050412,112200,1183,1183,1182,1182
SPXUSD,20050412,112300,1182,1182,1181,1181
SPXUSD,20050412,112400,1182,1183,1182,1183
SPXUSD,20050412,112500,1182,1182,1181,1181
SPXUSD,20050412,112600,1182,1182,1181,1181
SPXUSD,20050412,112800,1181,1182,1181,1182
SPXUSD,20050412,112900,1182,1182,1181,1182
SPXUSD,20050412,113000,1182,1182,1181,1181
SPXUSD,20050412,113100,1183,1183,1181,1182
SPXUSD,20050412,113200,1181,1182,1181,1182
SPXUSD,20050412,113300,1182,1182,1181,1182
SPXUSD,20050412,113400,1182,1183,1181,1181
SPXUSD,20050412,113500,1181,1183,1181,1182
SPXUSD,20050412,113600,1181,1183,1181,1183
SPXUSD,20050412,113700,1182,1183,1181,1183
SPXUSD,20050412,113900,1182,1183,1182,1183
SPXUSD,20050412,114000,1183,1183,1183,1183
SPXUSD,20050412,114100,1182,1183,1182,1182
SPXUSD,20050412,114200,1183,1183,1182,1182
SPXUSD,20050412,114300,1181,1182,1181,1181
SPXUSD,20050412,114500,1181,1182,1181,1182
SPXUSD,20050412,114600,1182,1182,1182,1182
SPXUSD,20050412,114700,1182,1182,1182,1182
SPXUSD,20050412,114800,1181,1183,1181,1183
SPXUSD,20050412,115000,1182,1183,1182,1183
SPXUSD,20050412,115100,1182,1183,1182,1182
SPXUSD,20050412,115200,1183,1183,1182,1182
SPXUSD,20050412,115300,1182,1182,1181,1181
SPXUSD,20050412,115400,1182,1183,1181,1181
SPXUSD,20050412,115500,1183,1183,1182,1183
SPXUSD,20050412,115600,1183,1183,1181,1181
SPXUSD,20050412,115700,1183,1183,1181,1183
SPXUSD,20050412,115800,1183,1183,1182,1183
SPXUSD,20050412,115900,1183,1183,1183,1183
SPXUSD,20050412,120100,1183,1183,1183,1183
SPXUSD,20050412,120200,1183,1183,1182,1183
SPXUSD,20050412,120300,1183,1183,1182,1182
SPXUSD,20050412,120400,1183,1183,1182,1182
SPXUSD,20050412,120500,1184,1184,1183,1183
SPXUSD,20050412,120600,1181,1183,1181,1183
SPXUSD,20050412,120700,1183,1183,1183,1183
SPXUSD,20050412,120800,1183,1183,1182,1183
SPXUSD,20050412,120900,1183,1183,1183,1183
SPXUSD,20050412,121000,1183,1183,1183,1183
SPXUSD,20050412,121100,1182,1183,1182,1182
SPXUSD,20050412,121200,1183,1183,1182,1182
SPXUSD,20050412,121300,1183,1183,1182,1182
SPXUSD,20050412,121400,1182,1183,1182,1183
SPXUSD,20050412,121500,1182,1183,1182,1182
SPXUSD,20050412,121600,1182,1182,1182,1182
SPXUSD,20050412,121700,1183,1184,1183,1184
SPXUSD,20050412,121800,1182,1183,1182,1183
SPXUSD,20050412,121900,1183,1183,1182,1182
SPXUSD,20050412,122000,1182,1183,1182,1182
SPXUSD,20050412,122100,1182,1183,1181,1183
SPXUSD,20050412,122200,1183,1183,1182,1182
SPXUSD,20050412,122400,1183,1183,1182,1183
SPXUSD,20050412,122500,1182,1183,1181,1182
SPXUSD,20050412,122600,1182,1183,1182,1182
SPXUSD,20050412,122700,1183,1183,1181,1181
SPXUSD,20050412,122800,1183,1183,1182,1183
SPXUSD,20050412,122900,1182,1183,1182,1183
SPXUSD,20050412,123000,1182,1183,1181,1181
SPXUSD,20050412,123100,1182,1183,1181,1181
SPXUSD,20050412,123200,1183,1183,1181,1182
SPXUSD,20050412,123300,1181,1181,1181,1181
SPXUSD,20050412,123400,1182,1182,1181,1182
SPXUSD,20050412,123500,1182,1182,1181,1182
SPXUSD,20050412,123600,1181,1181,1180,1180
SPXUSD,20050412,123700,1181,1181,1181,1181
SPXUSD,20050412,123800,1180,1182,1180,1181
SPXUSD,20050412,123900,1180,1180,1180,1180
SPXUSD,20050412,124000,1181,1182,1181,1182
SPXUSD,20050412,124100,1181,1182,1181,1182
SPXUSD,20050412,124200,1180,1182,1180,1181
SPXUSD,20050412,124300,1180,1181,1180,1181
SPXUSD,20050412,124400,1182,1182,1182,1182
SPXUSD,20050412,124500,1181,1182,1181,1181
SPXUSD,20050412,124600,1181,1182,1181,1182
SPXUSD,20050412,124700,1182,1182,1181,1182
SPXUSD,20050412,124800,1181,1182,1180,1180
SPXUSD,20050412,124900,1180,1182,1180,1182
SPXUSD,20050412,125000,1181,1181,1179,1179
SPXUSD,20050412,125100,1179,1181,1179,1181
SPXUSD,20050412,125200,1180,1180,1179,1179
SPXUSD,20050412,125300,1180,1180,1179,1180
SPXUSD,20050412,125400,1181,1181,1179,1179
SPXUSD,20050412,125500,1180,1180,1179,1180
SPXUSD,20050412,125600,1180,1182,1180,1180
SPXUSD,20050412,125700,1181,1181,1180,1181
SPXUSD,20050412,125800,1182,1182,1180,1180
SPXUSD,20050412,125900,1180,1180,1180,1180
SPXUSD,20050412,130000,1181,1181,1180,1180
SPXUSD,20050412,130100,1181,1181,1180,1181
SPXUSD,20050412,130200,1180,1181,1180,1181
SPXUSD,20050412,130300,1181,1181,1179,1179
SPXUSD,20050412,130400,1179,1181,1179,1180
SPXUSD,20050412,130500,1181,1181,1179,1180
SPXUSD,20050412,130600,1180,1180,1179,1180
SPXUSD,20050412,130700,1181,1181,1179,1180
SPXUSD,20050412,130800,1181,1181,1180,1180
SPXUSD,20050412,130900,1179,1181,1179,1180
SPXUSD,20050412,131000,1179,1181,1179,1181
SPXUSD,20050412,131100,1181,1181,1181,1181
SPXUSD,20050412,131200,1181,1181,1180,1180
SPXUSD,20050412,131300,1181,1182,1181,1182
SPXUSD,20050412,131400,1180,1181,1180,1180
SPXUSD,20050412,131500,1180,1181,1180,1181
SPXUSD,20050412,131600,1181,1181,1180,1180
SPXUSD,20050412,131700,1181,1181,1180,1181
SPXUSD,20050412,131800,1180,1182,1180,1180
SPXUSD,20050412,131900,1181,1181,1181,1181
SPXUSD,20050412,132000,1181,1182,1180,1181
SPXUSD,20050412,132100,1181,1181,1180,1180
SPXUSD,20050412,132200,1182,1182,1180,1181
SPXUSD,20050412,132300,1180,1180,1180,1180
SPXUSD,20050412,132400,1181,1181,1179,1180
SPXUSD,20050412,132500,1181,1181,1180,1180
SPXUSD,20050412,132600,1181,1181,1180,1181
SPXUSD,20050412,132700,1181,1181,1180,1180
SPXUSD,20050412,132800,1181,1181,1181,1181
SPXUSD,20050412,132900,1181,1182,1180,1180
SPXUSD,20050412,133000,1181,1182,1179,1181
SPXUSD,20050412,133100,1181,1181,1179,1179
SPXUSD,20050412,133200,1180,1181,1179,1179
SPXUSD,20050412,133300,1181,1181,1180,1180
SPXUSD,20050412,133400,1181,1181,1180,1181
SPXUSD,20050412,133500,1180,1181,1179,1181
SPXUSD,20050412,133600,1179,1180,1179,1179
SPXUSD,20050412,133700,1180,1180,1179,1180
SPXUSD,20050412,133800,1180,1180,1179,1180
SPXUSD,20050412,133900,1178,1180,1178,1178
SPXUSD,20050412,134000,1180,1180,1179,1180
SPXUSD,20050412,134100,1179,1179,1178,1178
SPXUSD,20050412,134200,1178,1180,1178,1180
SPXUSD,20050412,134300,1179,1179,1178,1178
SPXUSD,20050412,134400,1178,1179,1178,1179
SPXUSD,20050412,134500,1179,1179,1178,1178
SPXUSD,20050412,134600,1178,1179,1178,1179
SPXUSD,20050412,134700,1178,1179,1178,1179
SPXUSD,20050412,134800,1179,1179,1177,1177
SPXUSD,20050412,134900,1178,1178,1177,1177
SPXUSD,20050412,135000,1178,1179,1177,1179
SPXUSD,20050412,135100,1178,1179,1177,1179
SPXUSD,20050412,135200,1177,1178,1176,1177
SPXUSD,20050412,135300,1176,1178,1176,1178
SPXUSD,20050412,135400,1177,1177,1176,1176
SPXUSD,20050412,135500,1178,1178,1176,1176
SPXUSD,20050412,135600,1177,1178,1176,1176
SPXUSD,20050412,135700,1177,1177,1177,1177
SPXUSD,20050412,135800,1177,1177,1177,1177
SPXUSD,20050412,135900,1177,1178,1176,1177
SPXUSD,20050412,140000,1176,1178,1176,1177
SPXUSD,20050412,140100,1178,1178,1176,1176
SPXUSD,20050412,140200,1176,1178,1175,1178
SPXUSD,20050412,140300,1178,1178,1177,1177
SPXUSD,20050412,140400,1177,1179,1177,1178
SPXUSD,20050412,140500,1178,1179,1177,1178
SPXUSD,20050412,140600,1178,1178,1176,1178
SPXUSD,20050412,140700,1178,1178,1177,1177
SPXUSD,20050412,140800,1177,1177,1175,1177
SPXUSD,20050412,140900,1176,1177,1175,1175
SPXUSD,20050412,141000,1176,1176,1175,1175
SPXUSD,20050412,141100,1176,1176,1175,1176
SPXUSD,20050412,141200,1175,1177,1175,1177
SPXUSD,20050412,141300,1176,1176,1175,1176
SPXUSD,20050412,141400,1176,1177,1176,1176
SPXUSD,20050412,141500,1176,1178,1176,1178
SPXUSD,20050412,141600,1177,1178,1176,1176
SPXUSD,20050412,141700,1177,1177,1177,1177
SPXUSD,20050412,141800,1177,1178,1176,1177
SPXUSD,20050412,141900,1176,1177,1176,1177
SPXUSD,20050412,142000,1178,1178,1176,1177
SPXUSD,20050412,142100,1177,1178,1176,1176
SPXUSD,20050412,142200,1178,1178,1176,1176
SPXUSD,20050412,142300,1176,1177,1176,1177
SPXUSD,20050412,142400,1178,1178,1176,1176
SPXUSD,20050412,142500,1177,1178,1177,1177
SPXUSD,20050412,142600,1177,1177,1176,1177
SPXUSD,20050412,142700,1177,1177,1176,1176
SPXUSD,20050412,142800,1177,1177,1177,1177
SPXUSD,20050412,142900,1178,1178,1176,1177
SPXUSD,20050412,143000,1178,1178,1177,1178
SPXUSD,20050412,143100,1177,1178,1176,1178
SPXUSD,20050412,143200,1178,1178,1176,1176
SPXUSD,20050412,143300,1177,1177,1175,1176
SPXUSD,20050412,143400,1177,1177,1175,1176
SPXUSD,20050412,143500,1177,1177,1176,1176
SPXUSD,20050412,143600,1177,1177,1177,1177
SPXUSD,20050412,143700,1177,1177,1177,1177
SPXUSD,20050412,143800,1177,1177,1175,1176
SPXUSD,20050412,143900,1176,1176,1175,1176
SPXUSD,20050412,144000,1176,1176,1175,1175
SPXUSD,20050412,144100,1175,1176,1174,1175
SPXUSD,20050412,144200,1175,1175,1174,1174
SPXUSD,20050412,144300,1174,1175,1174,1174
SPXUSD,20050412,144400,1175,1175,1174,1174
SPXUSD,20050412,144500,1175,1175,1173,1173
SPXUSD,20050412,144600,1175,1175,1173,1174
SPXUSD,20050412,144700,1174,1175,1174,1175
SPXUSD,20050412,144800,1174,1175,1174,1175
SPXUSD,20050412,144900,1174,1175,1173,1174
SPXUSD,20050412,145000,1174,1175,1173,1173
SPXUSD,20050412,145100,1173,1174,1173,1174
SPXUSD,20050412,145200,1173,1175,1173,1175
SPXUSD,20050412,145300,1173,1174,1172,1174
SPXUSD,20050412,145400,1174,1175,1174,1175
SPXUSD,20050412,145500,1174,1174,1173,1173
SPXUSD,20050412,145600,1174,1174,1174,1174
SPXUSD,20050412,145700,1175,1175,1173,1174
SPXUSD,20050412,145800,1174,1174,1172,1173
SPXUSD,20050412,145900,1173,1174,1173,1174
SPXUSD,20050412,150000,1174,1175,1174,1175
SPXUSD,20050412,150100,1174,1174,1174,1174
SPXUSD,20050412,150200,1174,1175,1174,1175
SPXUSD,20050412,150300,1175,1175,1174,1175
SPXUSD,20050412,150400,1175,1175,1174,1174
SPXUSD,20050412,150500,1175,1175,1173,1175
SPXUSD,20050412,150600,1175,1175,1174,1175
SPXUSD,20050412,150700,1174,1175,1174,1175
SPXUSD,20050412,150800,1175,1175,1174,1175
SPXUSD,20050412,150900,1174,1175,1174,1175
SPXUSD,20050412,151000,1174,1175,1173,1175
SPXUSD,20050412,151100,1175,1175,1174,1175
SPXUSD,20050412,151200,1173,1175,1173,1173
SPXUSD,20050412,151300,1173,1174,1173,1174
SPXUSD,20050412,151400,1174,1174,1174,1174
SPXUSD,20050412,151500,1174,1175,1174,1174
SPXUSD,20050412,151600,1174,1174,1174,1174
SPXUSD,20050412,151700,1174,1175,1174,1175
SPXUSD,20050412,151800,1173,1175,1173,1175
SPXUSD,20050412,151900,1174,1175,1173,1174
SPXUSD,20050412,152000,1175,1175,1175,1175
SPXUSD,20050412,152100,1174,1176,1174,1175
SPXUSD,20050412,152200,1176,1176,1175,1175
SPXUSD,20050412,152300,1175,1175,1175,1175
SPXUSD,20050412,152400,1176,1176,1175,1175
SPXUSD,20050412,152500,1174,1176,1174,1176
SPXUSD,20050412,152600,1175,1176,1175,1176
SPXUSD,20050412,152700,1175,1175,1174,1174
SPXUSD,20050412,152800,1174,1174,1174,1174
SPXUSD,20050412,152900,1174,1175,1174,1175
SPXUSD,20050412,153000,1175,1175,1175,1175
SPXUSD,20050412,153100,1174,1174,1173,1174
SPXUSD,20050412,153200,1174,1175,1173,1174
SPXUSD,20050412,153300,1175,1175,1174,1174
SPXUSD,20050412,153400,1176,1176,1174,1174
SPXUSD,20050412,153500,1174,1175,1174,1175
SPXUSD,20050412,153600,1174,1175,1174,1175
SPXUSD,20050412,153700,1174,1175,1174,1175
SPXUSD,20050412,153800,1174,1175,1174,1174
SPXUSD,20050412,153900,1175,1175,1173,1174
SPXUSD,20050412,154000,1175,1175,1173,1175
SPXUSD,20050412,154100,1175,1175,1174,1175
SPXUSD,20050412,154200,1174,1175,1174,1175
SPXUSD,20050412,154300,1175,1175,1173,1175
SPXUSD,20050412,154400,1175,1175,1174,1175
SPXUSD,20050412,154500,1173,1174,1173,1174
SPXUSD,20050412,154600,1173,1175,1173,1175
SPXUSD,20050412,154700,1175,1175,1173,1175
SPXUSD,20050412,154800,1174,1175,1174,1175
SPXUSD,20050412,154900,1174,1175,1174,1174
SPXUSD,20050412,155000,1176,1176,1175,1175
SPXUSD,20050412,155100,1175,1176,1175,1176
SPXUSD,20050412,155200,1175,1176,1174,1174
SPXUSD,20050412,155300,1176,1176,1174,1174
SPXUSD,20050412,155400,1174,1176,1174,1174
SPXUSD,20050412,155500,1175,1175,1174,1174
SPXUSD,20050412,155600,1175,1175,1174,1174
SPXUSD,20050412,155700,1174,1175,1174,1175
SPXUSD,20050412,155800,1174,1175,1174,1175
SPXUSD,20050412,155900,1175,1175,1174,1175
SPXUSD,20050412,160000,1174,1174,1174,1174
SPXUSD,20050412,160100,1176,1176,1174,1174
SPXUSD,20050412,160200,1175,1176,1175,1176
SPXUSD,20050412,160300,1175,1175,1174,1174
SPXUSD,20050412,160400,1176,1176,1174,1174
SPXUSD,20050412,160500,1176,1176,1174,1174
SPXUSD,20050412,160600,1175,1176,1174,1175
SPXUSD,20050412,160700,1176,1176,1174,1176
SPXUSD,20050412,160800,1174,1175,1174,1175
SPXUSD,20050412,160900,1175,1175,1174,1174
SPXUSD,20050412,161000,1176,1176,1174,1174
SPXUSD,20050412,161100,1175,1176,1174,1174
SPXUSD,20050412,161200,1176,1176,1174,1175
SPXUSD,20050412,161300,1174,1175,1174,1174
SPXUSD,20050412,161400,1175,1175,1174,1175
SPXUSD,20050412,161500,1174,1176,1174,1176
SPXUSD,20050412,161600,1174,1174,1174,1174
SPXUSD,20050412,161700,1174,1175,1174,1175
SPXUSD,20050412,161800,1175,1175,1173,1175
SPXUSD,20050412,161900,1175,1175,1174,1174
SPXUSD,20050412,162000,1175,1175,1174,1174
SPXUSD,20050412,162100,1174,1175,1174,1175
SPXUSD,20050412,162200,1174,1175,1174,1175
SPXUSD,20050412,162300,1176,1176,1174,1176
SPXUSD,20050412,162400,1175,1175,1175,1175
SPXUSD,20050412,162500,1174,1175,1174,1175
SPXUSD,20050412,162600,1175,1176,1174,1175
SPXUSD,20050412,162700,1174,1175,1174,1175
SPXUSD,20050412,162800,1175,1175,1175,1175
SPXUSD,20050412,162900,1175,1175,1174,1175
SPXUSD,20050412,163000,1174,1175,1174,1175
SPXUSD,20050412,163100,1174,1176,1174,1175
SPXUSD,20050412,163200,1175,1175,1175,1175
SPXUSD,20050412,163300,1175,1176,1174,1176
SPXUSD,20050412,163400,1176,1176,1175,1176
SPXUSD,20050412,163500,1176,1176,1175,1175
SPXUSD,20050412,163600,1175,1175,1175,1175
SPXUSD,20050412,163700,1175,1176,1175,1175
SPXUSD,20050412,163800,1174,1176,1174,1174
SPXUSD,20050412,163900,1176,1176,1174,1174
SPXUSD,20050412,164000,1174,1175,1174,1175
SPXUSD,20050412,164100,1174,1175,1174,1175
SPXUSD,20050412,164200,1175,1176,1174,1174
SPXUSD,20050412,164300,1175,1176,1174,1176
SPXUSD,20050412,164400,1176,1176,1174,1174
SPXUSD,20050412,164500,1174,1175,1174,1175
SPXUSD,20050412,164600,1176,1176,1176,1176
SPXUSD,20050412,164700,1177,1177,1175,1175
SPXUSD,20050412,164800,1175,1175,1174,1175
SPXUSD,20050412,164900,1176,1176,1175,1175
SPXUSD,20050412,165000,1176,1176,1175,1176
SPXUSD,20050412,165100,1176,1177,1175,1175
SPXUSD,20050412,165200,1175,1176,1175,1176
SPXUSD,20050412,165300,1175,1176,1175,1176
SPXUSD,20050412,165400,1175,1176,1175,1175
SPXUSD,20050412,165500,1175,1176,1175,1175
SPXUSD,20050412,165600,1176,1176,1176,1176
SPXUSD,20050412,165700,1175,1176,1174,1176
SPXUSD,20050412,165800,1175,1176,1175,1175
SPXUSD,20050412,165900,1175,1176,1174,1174
SPXUSD,20050412,170000,1176,1176,1174,1175
SPXUSD,20050412,170100,1175,1175,1174,1174
SPXUSD,20050412,170200,1175,1175,1174,1174
SPXUSD,20050412,170300,1174,1175,1174,1174
SPXUSD,20050412,170400,1174,1175,1174,1175
SPXUSD,20050412,170500,1176,1176,1175,1175
SPXUSD,20050412,170600,1174,1175,1174,1175
SPXUSD,20050412,170700,1174,1175,1174,1175
SPXUSD,20050412,170800,1174,1175,1174,1175
SPXUSD,20050412,170900,1175,1175,1173,1174
SPXUSD,20050412,171000,1173,1175,1173,1175
SPXUSD,20050412,171100,1175,1176,1174,1175
SPXUSD,20050412,171200,1174,1175,1174,1175
SPXUSD,20050412,171300,1174,1175,1174,1175
SPXUSD,20050412,171400,1174,1176,1174,1174
SPXUSD,20050412,171500,1174,1174,1174,1174
SPXUSD,20050412,171600,1175,1175,1175,1175
SPXUSD,20050412,171700,1175,1175,1174,1174
SPXUSD,20050412,171800,1175,1175,1174,1174
SPXUSD,20050412,171900,1175,1175,1175,1175
SPXUSD,20050412,172000,1174,1175,1174,1174
SPXUSD,20050412,172100,1175,1175,1175,1175
SPXUSD,20050412,172200,1174,1174,1174,1174
SPXUSD,20050412,172300,1175,1175,1174,1174
SPXUSD,20050412,172400,1174,1176,1174,1176
SPXUSD,20050412,172500,1174,1176,1174,1175
SPXUSD,20050412,172600,1175,1175,1175,1175
SPXUSD,20050412,172700,1174,1176,1174,1176
SPXUSD,20050412,172800,1174,1175,1174,1175
SPXUSD,20050412,172900,1176,1176,1174,1174
SPXUSD,20050412,173000,1175,1175,1174,1175
SPXUSD,20050412,173100,1174,1175,1173,1174
SPXUSD,20050412,173200,1174,1174,1173,1173
SPXUSD,20050412,173300,1174,1175,1174,1174
SPXUSD,20050412,173400,1175,1175,1175,1175
SPXUSD,20050412,173500,1175,1175,1173,1174
SPXUSD,20050412,173600,1173,1174,1173,1174
SPXUSD,20050412,173700,1173,1173,1173,1173
SPXUSD,20050412,173800,1173,1173,1173,1173
SPXUSD,20050412,173900,1175,1175,1174,1174
SPXUSD,20050412,174000,1176,1176,1174,1175
SPXUSD,20050412,174100,1175,1175,1174,1174
SPXUSD,20050412,174200,1175,1175,1174,1175
SPXUSD,20050412,174300,1174,1175,1174,1175
SPXUSD,20050412,174400,1175,1175,1174,1174
SPXUSD,20050412,174500,1174,1174,1173,1174
SPXUSD,20050412,174600,1174,1174,1172,1174
SPXUSD,20050412,174700,1174,1174,1173,1174
SPXUSD,20050412,174800,1173,1174,1173,1173
SPXUSD,20050412,174900,1174,1174,1173,1173
SPXUSD,20050412,175000,1173,1175,1173,1173
SPXUSD,20050412,175100,1174,1174,1174,1174
SPXUSD,20050412,175200,1173,1174,1173,1173
SPXUSD,20050412,175300,1175,1175,1174,1174
SPXUSD,20050412,175400,1174,1174,1173,1173
SPXUSD,20050412,175500,1174,1175,1174,1175
SPXUSD,20050412,175600,1175,1175,1175,1175
SPXUSD,20050412,175700,1175,1175,1174,1174
SPXUSD,20050412,175800,1175,1175,1173,1174
SPXUSD,20050412,175900,1175,1175,1174,1174
SPXUSD,20050412,180000,1174,1175,1171,1173
SPXUSD,20050412,180100,1172,1174,1172,1174
SPXUSD,20050412,180200,1174,1174,1172,1174
SPXUSD,20050412,180300,1175,1176,1175,1175
SPXUSD,20050412,180400,1176,1177,1176,1177
SPXUSD,20050412,180500,1177,1177,1176,1177
SPXUSD,20050412,180600,1177,1177,1175,1176
SPXUSD,20050412,180700,1175,1176,1175,1175
SPXUSD,20050412,180800,1177,1177,1176,1176
SPXUSD,20050412,180900,1177,1178,1176,1177
SPXUSD,20050412,181000,1177,1180,1177,1180
SPXUSD,20050412,181100,1180,1180,1179,1180
SPXUSD,20050412,181200,1180,1181,1179,1179
SPXUSD,20050412,181300,1178,1180,1177,1180
SPXUSD,20050412,181400,1178,1179,1178,1179
SPXUSD,20050412,181500,1178,1180,1178,1179
SPXUSD,20050412,181600,1180,1181,1180,1181
SPXUSD,20050412,181700,1180,1182,1180,1182
SPXUSD,20050412,181800,1182,1183,1182,1182
SPXUSD,20050412,181900,1182,1182,1181,1181
SPXUSD,20050412,182000,1182,1185,1182,1185
SPXUSD,20050412,182100,1184,1186,1184,1185
SPXUSD,20050412,182200,1185,1185,1183,1184
SPXUSD,20050412,182300,1183,1184,1183,1183
SPXUSD,20050412,182400,1184,1184,1183,1184
SPXUSD,20050412,182500,1183,1184,1183,1184
SPXUSD,20050412,182600,1185,1185,1183,1183
SPXUSD,20050412,182700,1184,1185,1182,1182
SPXUSD,20050412,182800,1183,1183,1182,1183
SPXUSD,20050412,182900,1182,1184,1182,1183
SPXUSD,20050412,183000,1182,1183,1181,1182
SPXUSD,20050412,183100,1183,1183,1181,1183
SPXUSD,20050412,183200,1182,1184,1182,1184
SPXUSD,20050412,183300,1184,1185,1183,1183
SPXUSD,20050412,183400,1183,1183,1183,1183
SPXUSD,20050412,183500,1184,1184,1184,1184
SPXUSD,20050412,183600,1183,1184,1183,1184
SPXUSD,20050412,183700,1184,1185,1183,1183
SPXUSD,20050412,183800,1182,1184,1182,1184
SPXUSD,20050412,183900,1183,1185,1183,1184
SPXUSD,20050412,184000,1184,1185,1184,1185
SPXUSD,20050412,184100,1184,1186,1183,1185
SPXUSD,20050412,184200,1185,1187,1185,1187
SPXUSD,20050412,184300,1187,1187,1186,1186
SPXUSD,20050412,184400,1185,1186,1185,1185
SPXUSD,20050412,184500,1185,1186,1185,1186
SPXUSD,20050412,184600,1187,1188,1186,1188
SPXUSD,20050412,184700,1186,1188,1186,1188
SPXUSD,20050412,184800,1188,1188,1188,1188
SPXUSD,20050412,184900,1187,1189,1187,1188
SPXUSD,20050412,185000,1187,1188,1186,1186
SPXUSD,20050412,185100,1188,1188,1187,1187
SPXUSD,20050412,185200,1186,1188,1186,1187
SPXUSD,20050412,185300,1188,1188,1187,1188
SPXUSD,20050412,185400,1188,1188,1186,1187
SPXUSD,20050412,185500,1188,1189,1188,1189
SPXUSD,20050412,185600,1189,1190,1189,1190
SPXUSD,20050412,185700,1189,1190,1188,1189
SPXUSD,20050412,185800,1190,1190,1189,1190
SPXUSD,20050412,185900,1190,1190,1188,1189
SPXUSD,20050412,190000,1188,1189,1188,1189
SPXUSD,20050412,190100,1189,1189,1189,1189
SPXUSD,20050412,190200,1190,1191,1188,1190
SPXUSD,20050412,190300,1190,1191,1190,1191
SPXUSD,20050412,190400,1190,1191,1190,1191
SPXUSD,20050412,190500,1191,1191,1189,1190
SPXUSD,20050412,190600,1190,1190,1189,1189
SPXUSD,20050412,190700,1189,1190,1189,1190
SPXUSD,20050412,190800,1190,1190,1189,1189
SPXUSD,20050412,190900,1189,1190,1189,1189
SPXUSD,20050412,191000,1189,1190,1188,1190
SPXUSD,20050412,191100,1190,1190,1189,1190
SPXUSD,20050412,191200,1190,1190,1188,1188
SPXUSD,20050412,191300,1190,1190,1188,1188
SPXUSD,20050412,191400,1189,1189,1188,1188
SPXUSD,20050412,191500,1188,1190,1188,1190
SPXUSD,20050412,191600,1188,1190,1188,1190
SPXUSD,20050412,191700,1190,1190,1189,1189
SPXUSD,20050412,191800,1189,1190,1189,1190
SPXUSD,20050412,191900,1189,1190,1189,1190
SPXUSD,20050412,192000,1190,1190,1188,1188
SPXUSD,20050412,192100,1189,1190,1189,1190
SPXUSD,20050412,192200,1190,1190,1188,1188
SPXUSD,20050412,192300,1189,1189,1188,1188
SPXUSD,20050412,192400,1189,1189,1188,1188
SPXUSD,20050412,192500,1188,1189,1187,1189
SPXUSD,20050412,192600,1189,1190,1188,1189
SPXUSD,20050412,192700,1188,1189,1188,1189
SPXUSD,20050412,192800,1190,1190,1189,1190
SPXUSD,20050412,192900,1190,1191,1189,1190
SPXUSD,20050412,193000,1191,1191,1189,1190
SPXUSD,20050412,193100,1191,1191,1189,1191
SPXUSD,20050412,193200,1189,1191,1189,1191
SPXUSD,20050412,193300,1191,1192,1191,1191
SPXUSD,20050412,193400,1190,1192,1190,1192
SPXUSD,20050412,193500,1191,1193,1191,1193
SPXUSD,20050412,193600,1193,1193,1191,1192
SPXUSD,20050412,193700,1191,1193,1191,1193
SPXUSD,20050412,193800,1191,1192,1191,1192
SPXUSD,20050412,193900,1192,1192,1192,1192
SPXUSD,20050412,194000,1190,1192,1190,1191
SPXUSD,20050412,194100,1192,1192,1190,1190
SPXUSD,20050412,194200,1191,1191,1189,1190
SPXUSD,20050412,194300,1191,1191,1189,1189
SPXUSD,20050412,194400,1189,1191,1189,1190
SPXUSD,20050412,194500,1190,1191,1189,1190
SPXUSD,20050412,194600,1190,1190,1190,1190
SPXUSD,20050412,194700,1190,1190,1190,1190
SPXUSD,20050412,194800,1190,1190,1189,1189
SPXUSD,20050412,194900,1189,1190,1189,1189
SPXUSD,20050412,195000,1189,1190,1189,1190
SPXUSD,20050412,195100,1190,1192,1189,1192
SPXUSD,20050412,195200,1190,1191,1190,1191
SPXUSD,20050412,195300,1191,1191,1190,1191
SPXUSD,20050412,195400,1190,1190,1190,1190
SPXUSD,20050412,195500,1189,1191,1189,1190
SPXUSD,20050412,195600,1191,1191,1189,1190
SPXUSD,20050412,195700,1190,1191,1190,1191
SPXUSD,20050412,195800,1190,1190,1189,1189
SPXUSD,20050412,195900,1191,1191,1190,1190
SPXUSD,20050412,200000,1190,1190,1188,1189
SPXUSD,20050412,200100,1188,1189,1188,1188
SPXUSD,20050412,200200,1189,1189,1188,1188
SPXUSD,20050412,200300,1189,1189,1188,1188
SPXUSD,20050412,200400,1188,1189,1188,1189
SPXUSD,20050412,200500,1189,1190,1189,1190
SPXUSD,20050412,200600,1188,1189,1188,1188
SPXUSD,20050412,200700,1189,1190,1188,1188
SPXUSD,20050412,200800,1190,1190,1188,1190
SPXUSD,20050412,200900,1190,1190,1188,1189
SPXUSD,20050412,201000,1189,1190,1188,1188
SPXUSD,20050412,201100,1188,1190,1188,1190
SPXUSD,20050412,201200,1188,1189,1188,1189
SPXUSD,20050412,201300,1189,1190,1189,1189
SPXUSD,20050412,201400,1188,1190,1188,1188
SPXUSD,20050412,201500,1189,1189,1189,1189
SPXUSD,20050412,201600,1189,1189,1188,1189
SPXUSD,20050412,201700,1189,1189,1189,1189
SPXUSD,20050412,201800,1189,1190,1188,1188
SPXUSD,20050412,201900,1188,1189,1188,1188
SPXUSD,20050412,202100,1190,1190,1189,1189
SPXUSD,20050412,202200,1188,1189,1188,1189
SPXUSD,20050412,202300,1189,1190,1188,1189
SPXUSD,20050412,202400,1189,1190,1188,1188
SPXUSD,20050412,202500,1190,1190,1188,1189
SPXUSD,20050412,202600,1189,1189,1188,1189
SPXUSD,20050412,202700,1190,1190,1188,1189
SPXUSD,20050412,202800,1188,1190,1188,1190
SPXUSD,20050412,202900,1189,1190,1189,1190
SPXUSD,20050412,203000,1188,1190,1188,1189
SPXUSD,20050412,203100,1190,1190,1188,1189
SPXUSD,20050412,203200,1189,1190,1189,1190
SPXUSD,20050412,203400,1189,1189,1189,1189
SPXUSD,20050412,203500,1189,1189,1189,1189
SPXUSD,20050412,203600,1189,1189,1189,1189
SPXUSD,20050412,203700,1189,1189,1188,1189
SPXUSD,20050412,203800,1188,1190,1188,1189
SPXUSD,20050412,203900,1190,1190,1189,1190
SPXUSD,20050412,204000,1188,1190,1188,1190
SPXUSD,20050412,204100,1190,1190,1189,1189
SPXUSD,20050412,204200,1190,1190,1188,1189
SPXUSD,20050412,204300,1189,1189,1189,1189
SPXUSD,20050412,204400,1188,1189,1188,1188
SPXUSD,20050412,204500,1188,1188,1188,1188
SPXUSD,20050412,204600,1188,1190,1188,1190
SPXUSD,20050412,204700,1189,1189,1188,1189
SPXUSD,20050412,204800,1188,1190,1188,1189
SPXUSD,20050412,204900,1188,1188,1188,1188
SPXUSD,20050412,205000,1190,1190,1188,1188
SPXUSD,20050412,205100,1188,1189,1188,1189
SPXUSD,20050412,205200,1190,1190,1188,1189
SPXUSD,20050412,205300,1188,1189,1188,1189
SPXUSD,20050412,205400,1190,1190,1189,1190
SPXUSD,20050412,205500,1189,1189,1188,1188
SPXUSD,20050412,205600,1189,1190,1188,1188
SPXUSD,20050412,205800,1190,1190,1190,1190
SPXUSD,20050412,210000,1190,1190,1188,1190
SPXUSD,20050412,210100,1189,1189,1189,1189
SPXUSD,20050412,210200,1188,1189,1188,1189
SPXUSD,20050412,210300,1189,1190,1189,1189
SPXUSD,20050412,210400,1189,1189,1188,1189
SPXUSD,20050412,210600,1189,1189,1189,1189
SPXUSD,20050412,210700,1189,1190,1189,1190
SPXUSD,20050412,210800,1189,1190,1189,1189
SPXUSD,20050412,211000,1189,1190,1189,1190
SPXUSD,20050412,211100,1189,1189,1189,1189
SPXUSD,20050412,211200,1190,1190,1189,1189
SPXUSD,20050412,211300,1190,1190,1189,1189
SPXUSD,20050412,211400,1190,1190,1189,1189
SPXUSD,20050412,220000,1190,1190,1188,1189
SPXUSD,20050412,220100,1189,1190,1189,1190
SPXUSD,20050412,220400,1189,1189,1189,1189
SPXUSD,20050412,220600,1189,1189,1189,1189
SPXUSD,20050412,220700,1190,1190,1189,1190
SPXUSD,20050412,221000,1188,1190,1188,1189
SPXUSD,20050412,221100,1190,1190,1189,1189
SPXUSD,20050412,221200,1188,1190,1188,1189
SPXUSD,20050412,221300,1189,1189,1188,1188
SPXUSD,20050412,221400,1189,1189,1188,1188
SPXUSD,20050412,221500,1188,1189,1188,1189
SPXUSD,20050412,221600,1189,1189,1189,1189
SPXUSD,20050412,221700,1189,1189,1189,1189
SPXUSD,20050412,221800,1189,1190,1189,1190
SPXUSD,20050412,221900,1189,1189,1188,1188
SPXUSD,20050412,222000,1188,1189,1188,1189
SPXUSD,20050412,222100,1189,1189,1189,1189
SPXUSD,20050412,222300,1190,1190,1189,1189
SPXUSD,20050412,222500,1189,1190,1188,1190
SPXUSD,20050412,222800,1189,1189,1188,1188
SPXUSD,20050412,223000,1188,1189,1188,1189
SPXUSD,20050412,223100,1189,1190,1188,1189
SPXUSD,20050412,223700,1188,1190,1188,1190
SPXUSD,20050412,223800,1188,1189,1188,1189
SPXUSD,20050412,223900,1188,1188,1188,1188
SPXUSD,20050412,224000,1190,1190,1189,1189
SPXUSD,20050412,224100,1189,1189,1189,1189
SPXUSD,20050412,224200,1188,1189,1188,1189
SPXUSD,20050412,224300,1190,1190,1189,1189
SPXUSD,20050412,224400,1190,1190,1188,1189
SPXUSD,20050412,224600,1190,1190,1189,1190
SPXUSD,20050412,224800,1189,1189,1189,1189
SPXUSD,20050412,224900,1189,1189,1188,1188
SPXUSD,20050412,225000,1189,1189,1189,1189
SPXUSD,20050412,225200,1190,1190,1189,1189
SPXUSD,20050412,225300,1190,1190,1190,1190
SPXUSD,20050412,225600,1188,1189,1188,1189
NDQUSD,20050412,003100,1484,1484,1483,1483
NDQUSD,20050412,003300,1484,1484,1483,1483
NDQUSD,20050412,003400,1484,1484,1483,1483
NDQUSD,20050412,003900,1483,1484,1483,1483
NDQUSD,20050412,004000,1485,1485,1484,1484
NDQUSD,20050412,004700,1484,1484,1483,1483
NDQUSD,20050412,010100,1484,1484,1483,1484
NDQUSD,20050412,010600,1485,1485,1484,1484
NDQUSD,20050412,011400,1485,1485,1483,1483
NDQUSD,20050412,011600,1484,1485,1483,1483
NDQUSD,20050412,013100,1483,1484,1483,1484
NDQUSD,20050412,013300,1484,1484,1484,1484
NDQUSD,20050412,014900,1484,1485,1484,1485
NDQUSD,20050412,020500,1484,1484,1484,1484
NDQUSD,20050412,020800,1484,1485,1484,1484
NDQUSD,20050412,021200,1485,1485,1485,1485
NDQUSD,20050412,021500,1484,1485,1484,1485
NDQUSD,20050412,021800,1485,1486,1485,1485
NDQUSD,20050412,021900,1484,1484,1484,1484
NDQUSD,20050412,022300,1485,1485,1484,1485
NDQUSD,20050412,025100,1483,1484,1483,1484
NDQUSD,20050412,030300,1485,1485,1484,1485
NDQUSD,20050412,031400,1485,1485,1484,1484
NDQUSD,20050412,031500,1485,1485,1484,1484
NDQUSD,20050412,031600,1485,1485,1484,1484
NDQUSD,20050412,031800,1485,1485,1484,1484
NDQUSD,20050412,032600,1484,1484,1484,1484
NDQUSD,20050412,032700,1484,1485,1484,1485
NDQUSD,20050412,033000,1484,1486,1484,1486
NDQUSD,20050412,033600,1486,1486,1485,1485
NDQUSD,20050412,033700,1485,1485,1485,1485
NDQUSD,20050412,033900,1485,1485,1484,1485
NDQUSD,20050412,034400,1484,1485,1484,1485
NDQUSD,20050412,034600,1485,1485,1484,1484
NDQUSD,20050412,035300,1485,1485,1484,1485
NDQUSD,20050412,035800,1483,1484,1483,1483
NDQUSD,20050412,040900,1484,1484,1484,1484
NDQUSD,20050412,041100,1484,1486,1484,1484
NDQUSD,20050412,041200,1485,1485,1484,1485
NDQUSD,20050412,041900,1485,1485,1485,1485
NDQUSD,20050412,042500,1485,1486,1485,1486
NDQUSD,20050412,042900,1486,1486,1485,1485
NDQUSD,20050412,044300,1485,1485,1484,1484
NDQUSD,20050412,044900,1485,1485,1484,1484
NDQUSD,20050412,045500,1485,1485,1485,1485
NDQUSD,20050412,050100,1485,1485,1484,1484
NDQUSD,20050412,050500,1485,1486,1484,1484
NDQUSD,20050412,050600,1486,1486,1485,1485
NDQUSD,20050412,050700,1484,1485,1484,1484
NDQUSD,20050412,051600,1485,1485,1484,1484
NDQUSD,20050412,053100,1484,1485,1484,1484
NDQUSD,20050412,053900,1485,1485,1484,1485
NDQUSD,20050412,055000,1484,1484,1484,1484
NDQUSD,20050412,055300,1485,1485,1484,1484
NDQUSD,20050412,055400,1485,1485,1484,1484
NDQUSD,20050412,055900,1484,1485,1484,1485
NDQUSD,20050412,060100,1485,1485,1483,1484
NDQUSD,20050412,060300,1484,1485,1484,1484
NDQUSD,20050412,060800,1483,1484,1483,1483
NDQUSD,20050412,060900,1484,1484,1483,1483
NDQUSD,20050412,061000,1484,1484,1483,1484
NDQUSD,20050412,061400,1485,1485,1484,1484
NDQUSD,20050412,061800,1484,1484,1484,1484
NDQUSD,20050412,062000,1484,1485,1484,1485
NDQUSD,20050412,062200,1484,1486,1484,1486
NDQUSD,20050412,063000,1484,1484,1484,1484
NDQUSD,20050412,063100,1485,1485,1484,1484
NDQUSD,20050412,063200,1484,1485,1484,1484
NDQUSD,20050412,063900,1484,1484,1484,1484
NDQUSD,20050412,064200,1484,1484,1483,1483
NDQUSD,20050412,064800,1483,1484,1483,1483
NDQUSD,20050412,064900,1484,1484,1483,1484
NDQUSD,20050412,065100,1483,1484,1483,1483
NDQUSD,20050412,065600,1483,1484,1483,1484
NDQUSD,20050412,065700,1482,1484,1482,1484
NDQUSD,20050412,065800,1484,1484,1482,1483
NDQUSD,20050412,065900,1484,1485,1484,1484
NDQUSD,20050412,070100,1483,1483,1483,1483
NDQUSD,20050412,070300,1484,1484,1483,1484
NDQUSD,20050412,070400,1484,1484,1483,1483
NDQUSD,20050412,070500,1484,1484,1483,1483
NDQUSD,20050412,070900,1483,1484,1482,1482
NDQUSD,20050412,071100,1482,1482,1482,1482
NDQUSD,20050412,071200,1482,1483,1482,1483
NDQUSD,20050412,071500,1483,1484,1483,1484
NDQUSD,20050412,071600,1484,1484,1483,1483
NDQUSD,20050412,071800,1484,1484,1483,1483
NDQUSD,20050412,072000,1484,1484,1483,1484
NDQUSD,20050412,072600,1484,1485,1483,1485
NDQUSD,20050412,072800,1484,1484,1482,1482
NDQUSD,20050412,072900,1483,1484,1482,1484
NDQUSD,20050412,073000,1484,1484,1482,1482
NDQUSD,20050412,073100,1482,1484,1482,1483
NDQUSD,20050412,073200,1484,1484,1484,1484
NDQUSD,20050412,073300,1483,1483,1483,1483
NDQUSD,20050412,073400,1484,1485,1484,1485
NDQUSD,20050412,073600,1485,1485,1485,1485
NDQUSD,20050412,074200,1484,1484,1484,1484
NDQUSD,20050412,074300,1485,1485,1484,1484
NDQUSD,20050412,074400,1485,1485,1484,1485
NDQUSD,20050412,074600,1483,1485,1483,1483
NDQUSD,20050412,074700,1483,1484,1482,1482
NDQUSD,20050412,074800,1484,1484,1482,1484
NDQUSD,20050412,074900,1484,1484,1484,1484
NDQUSD,20050412,075000,1484,1484,1483,1483
NDQUSD,20050412,075100,1484,1484,1483,1484
NDQUSD,20050412,075200,1484,1484,1483,1483
NDQUSD,20050412,075300,1484,1484,1484,1484
NDQUSD,20050412,075400,1484,1484,1483,1483
NDQUSD,20050412,075700,1483,1483,1482,1483
NDQUSD,20050412,075800,1483,1484,1482,1484
NDQUSD,20050412,075900,1483,1484,1483,1484
NDQUSD,20050412,080000,1484,1484,1482,1482
NDQUSD,20050412,080100,1483,1483,1482,1483
NDQUSD,20050412,080200,1483,1483,1483,1483
NDQUSD,20050412,080300,1483,1484,1483,1484
NDQUSD,20050412,080500,1483,1485,1483,1483
NDQUSD,20050412,080600,1484,1484,1484,1484
NDQUSD,20050412,080700,1484,1484,1483,1483
NDQUSD,20050412,080800,1484,1485,1484,1485
NDQUSD,20050412,080900,1484,1485,1484,1484
NDQUSD,20050412,081100,1484,1485,1484,1485
NDQUSD,20050412,081300,1484,1484,1484,1484
NDQUSD,20050412,081400,1484,1484,1484,1484
NDQUSD,20050412,081600,1485,1486,1484,1485
NDQUSD,20050412,081700,1484,1485,1484,1485
NDQUSD,20050412,081900,1484,1485,1484,1485
NDQUSD,20050412,082100,1485,1485,1483,1483
NDQUSD,20050412,082500,1484,1485,1484,1485
NDQUSD,20050412,082900,1484,1485,1484,1485
NDQUSD,20050412,083000,1483,1484,1483,1483
NDQUSD,20050412,083100,1484,1484,1483,1483
NDQUSD,20050412,083200,1484,1484,1484,1484
NDQUSD,20050412,083600,1483,1483,1483,1483
NDQUSD,20050412,083700,1484,1484,1483,1483
NDQUSD,20050412,084500,1485,1485,1483,1483
NDQUSD,20050412,084800,1484,1484,1484,1484
NDQUSD,20050412,084900,1484,1484,1483,1483
NDQUSD,20050412,085100,1483,1484,1483,1484
NDQUSD,20050412,085400,1483,1484,1483,1484
NDQUSD,20050412,085800,1484,1484,1484,1484
NDQUSD,20050412,085900,1482,1484,1482,1483
NDQUSD,20050412,090100,1484,1484,1483,1483
NDQUSD,20050412,090500,1483,1484,1483,1483
NDQUSD,20050412,091000,1484,1484,1483,1484
NDQUSD,20050412,091100,1483,1483,1483,1483
NDQUSD,20050412,091400,1484,1484,1483,1484
NDQUSD,20050412,091500,1484,1484,1483,1483
NDQUSD,20050412,091600,1483,1484,1483,1484
NDQUSD,20050412,091700,1483,1484,1483,1483
NDQUSD,20050412,092200,1483,1484,1483,1484
NDQUSD,20050412,092300,1484,1484,1483,1483
NDQUSD,20050412,092500,1484,1484,1484,1484
NDQUSD,20050412,092700,1483,1484,1483,1484
NDQUSD,20050412,093700,1483,1484,1483,1483
NDQUSD,20050412,093900,1483,1485,1483,1484
NDQUSD,20050412,094000,1485,1485,1485,1485
NDQUSD,20050412,094100,1484,1485,1484,1485
NDQUSD,20050412,094300,1484,1485,1484,1484
NDQUSD,20050412,094500,1484,1485,1484,1484
NDQUSD,20050412,095000,1484,1484,1484,1484
NDQUSD,20050412,095100,1484,1485,1483,1483
NDQUSD,20050412,095200,1483,1485,1483,1485
NDQUSD,20050412,100100,1484,1485,1484,1484
NDQUSD,20050412,100400,1485,1485,1484,1484
NDQUSD,20050412,100500,1484,1484,1484,1484
NDQUSD,20050412,100800,1484,1485,1484,1485
NDQUSD,20050412,101100,1484,1485,1483,1485
NDQUSD,20050412,101200,1484,1485,1483,1483
NDQUSD,20050412,101300,1484,1484,1483,1483
NDQUSD,20050412,101400,1484,1484,1483,1483
NDQUSD,20050412,101500,1483,1484,1483,1483
NDQUSD,20050412,102300,1483,1483,1483,1483
NDQUSD,20050412,102400,1483,1484,1483,1484
NDQUSD,20050412,102600,1483,1484,1483,1484
NDQUSD,20050412,103200,1483,1484,1483,1484
NDQUSD,20050412,103500,1484,1484,1482,1482
NDQUSD,20050412,103600,1482,1483,1482,1483
NDQUSD,20050412,103800,1483,1483,1482,1483
NDQUSD,20050412,104000,1484,1484,1483,1483
NDQUSD,20050412,104100,1483,1483,1483,1483
NDQUSD,20050412,104200,1483,1483,1482,1482
NDQUSD,20050412,104400,1481,1483,1481,1481
NDQUSD,20050412,104600,1482,1483,1482,1483
NDQUSD,20050412,104700,1482,1483,1481,1481
NDQUSD,20050412,104800,1481,1483,1481,1482
NDQUSD,20050412,104900,1482,1483,1481,1481
NDQUSD,20050412,105100,1483,1483,1482,1482
NDQUSD,20050412,105200,1481,1482,1481,1481
NDQUSD,20050412,105500,1483,1483,1481,1481
NDQUSD,20050412,105600,1482,1482,1482,1482
NDQUSD,20050412,110000,1482,1483,1482,1483
NDQUSD,20050412,110300,1482,1483,1482,1483
NDQUSD,20050412,110400,1482,1482,1482,1482
NDQUSD,20050412,110500,1483,1483,1482,1482
NDQUSD,20050412,110600,1483,1483,1482,1482
NDQUSD,20050412,110700,1484,1484,1483,1483
NDQUSD,20050412,110800,1483,1484,1482,1482
NDQUSD,20050412,110900,1484,1484,1483,1483
NDQUSD,20050412,111000,1483,1484,1483,1484
NDQUSD,20050412,111100,1483,1484,1482,1482
NDQUSD,20050412,111400,1484,1484,1482,1483
NDQUSD,20050412,111600,1482,1484,1482,1482
NDQUSD,20050412,111700,1483,1484,1483,1484
NDQUSD,20050412,111900,1483,1483,1483,1483
NDQUSD,20050412,112000,1483,1483,1483,1483
NDQUSD,20050412,112100,1483,1483,1483,1483
NDQUSD,20050412,112300,1483,1483,1482,1482
NDQUSD,20050412,112500,1483,1483,1482,1482
NDQUSD,20050412,112600,1482,1483,1482,1483
NDQUSD,20050412,113000,1482,1482,1482,1482
NDQUSD,20050412,113100,1482,1483,1482,1482
NDQUSD,20050412,113400,1484,1484,1482,1483
NDQUSD,20050412,113500,1482,1483,1482,1483
NDQUSD,20050412,113700,1483,1483,1482,1483
NDQUSD,20050412,113800,1484,1484,1483,1483
NDQUSD,20050412,114000,1484,1484,1483,1483
NDQUSD,20050412,114100,1483,1484,1483,1484
NDQUSD,20050412,114200,1484,1484,1484,1484
NDQUSD,20050412,114500,1483,1484,1483,1484
NDQUSD,20050412,114600,1484,1484,1483,1483
NDQUSD,20050412,114700,1482,1483,1482,1483
NDQUSD,20050412,114900,1484,1484,1483,1484
NDQUSD,20050412,115200,1482,1483,1482,1483
NDQUSD,20050412,115700,1483,1484,1483,1483
NDQUSD,20050412,120000,1484,1484,1483,1484
NDQUSD,20050412,120100,1484,1484,1483,1483
NDQUSD,20050412,120400,1484,1485,1484,1485
NDQUSD,20050412,120500,1484,1485,1484,1485
NDQUSD,20050412,120700,1483,1484,1483,1484
NDQUSD,20050412,120900,1485,1485,1483,1483
NDQUSD,20050412,121100,1484,1484,1483,1483
NDQUSD,20050412,121200,1483,1484,1483,1484
NDQUSD,20050412,121300,1485,1485,1483,1484
NDQUSD,20050412,121600,1483,1484,1483,1484
NDQUSD,20050412,121700,1484,1484,1484,1484
NDQUSD,20050412,121800,1484,1484,1483,1484
NDQUSD,20050412,121900,1483,1484,1483,1484
NDQUSD,20050412,122000,1484,1484,1483,1483
NDQUSD,20050412,122200,1484,1484,1483,1484
NDQUSD,20050412,122400,1483,1484,1483,1483
NDQUSD,20050412,122500,1483,1484,1483,1483
NDQUSD,20050412,122600,1483,1484,1483,1484
NDQUSD,20050412,122700,1483,1484,1483,1484
NDQUSD,20050412,122800,1483,1483,1483,1483
NDQUSD,20050412,122900,1483,1483,1483,1483
NDQUSD,20050412,123000,1484,1484,1482,1483
NDQUSD,20050412,123100,1483,1484,1483,1484
NDQUSD,20050412,123200,1482,1483,1482,1483
NDQUSD,20050412,123300,1482,1482,1482,1482
NDQUSD,20050412,123400,1483,1483,1482,1482
NDQUSD,20050412,123500,1482,1482,1481,1482
NDQUSD,20050412,123600,1483,1483,1481,1482
NDQUSD,20050412,123700,1481,1482,1481,1482
NDQUSD,20050412,123800,1481,1482,1481,1482
NDQUSD,20050412,123900,1481,1482,1481,1482
NDQUSD,20050412,124000,1482,1482,1482,1482
NDQUSD,20050412,124100,1483,1483,1482,1482
NDQUSD,20050412,124200,1483,1483,1482,1482
NDQUSD,20050412,124300,1482,1485,1482,1484
NDQUSD,20050412,124400,1484,1484,1482,1482
NDQUSD,20050412,124500,1484,1484,1484,1484
NDQUSD,20050412,124600,1483,1484,1483,1484
NDQUSD,20050412,124700,1484,1485,1484,1485
NDQUSD,20050412,124800,1485,1485,1484,1484
NDQUSD,20050412,124900,1484,1485,1483,1485
NDQUSD,20050412,125000,1485,1485,1482,1482
NDQUSD,20050412,125100,1483,1483,1481,1482
NDQUSD,20050412,125200,1482,1482,1482,1482
NDQUSD,20050412,125300,1482,1482,1481,1482
NDQUSD,20050412,125400,1482,1482,1482,1482
NDQUSD,20050412,125500,1482,1482,1482,1482
NDQUSD,20050412,125600,1481,1482,1481,1482
NDQUSD,20050412,125700,1482,1484,1482,1484
NDQUSD,20050412,125800,1483,1483,1482,1483
NDQUSD,20050412,125900,1482,1483,1481,1481
NDQUSD,20050412,130000,1482,1483,1481,1481
NDQUSD,20050412,130100,1483,1483,1482,1482
NDQUSD,20050412,130200,1483,1483,1482,1482
NDQUSD,20050412,130300,1482,1483,1481,1482
NDQUSD,20050412,130400,1483,1483,1481,1481
NDQUSD,20050412,130500,1482,1482,1482,1482
NDQUSD,20050412,130600,1481,1482,1481,1482
NDQUSD,20050412,130700,1481,1481,1481,1481
NDQUSD,20050412,130800,1482,1482,1482,1482
NDQUSD,20050412,130900,1482,1482,1481,1482
NDQUSD,20050412,131000,1482,1483,1482,1483
NDQUSD,20050412,131100,1481,1481,1481,1481
NDQUSD,20050412,131200,1481,1483,1481,1481
NDQUSD,20050412,131300,1481,1483,1481,1482
NDQUSD,20050412,131400,1482,1482,1482,1482
NDQUSD,20050412,131500,1481,1483,1481,1482
NDQUSD,20050412,131600,1483,1483,1481,1481
NDQUSD,20050412,131700,1482,1482,1481,1481
NDQUSD,20050412,131800,1482,1482,1482,1482
NDQUSD,20050412,131900,1481,1482,1481,1482
NDQUSD,20050412,132000,1483,1483,1481,1483
NDQUSD,20050412,132100,1483,1483,1483,1483
NDQUSD,20050412,132200,1483,1483,1483,1483
NDQUSD,20050412,132300,1483,1483,1481,1481
NDQUSD,20050412,132400,1482,1483,1482,1482
NDQUSD,20050412,132500,1483,1483,1482,1482
NDQUSD,20050412,132600,1483,1483,1482,1482
NDQUSD,20050412,132700,1482,1484,1482,1484
NDQUSD,20050412,132800,1483,1483,1483,1483
NDQUSD,20050412,132900,1484,1484,1482,1483
NDQUSD,20050412,133000,1482,1484,1481,1481
NDQUSD,20050412,133100,1482,1482,1481,1482
NDQUSD,20050412,133200,1480,1482,1480,1482
NDQUSD,20050412,133300,1481,1483,1481,1482
NDQUSD,20050412,133400,1482,1482,1480,1480
NDQUSD,20050412,133500,1481,1481,1479,1480
NDQUSD,20050412,133600,1480,1481,1479,1479
NDQUSD,20050412,133700,1480,1480,1476,1477
NDQUSD,20050412,133800,1477,1478,1476,1477
NDQUSD,20050412,133900,1477,1479,1476,1478
NDQUSD,20050412,134000,1478,1480,1478,1478
NDQUSD,20050412,134100,1478,1478,1478,1478
NDQUSD,20050412,134200,1478,1478,1475,1475
NDQUSD,20050412,134300,1475,1476,1474,1476
NDQUSD,20050412,134400,1475,1476,1475,1475
NDQUSD,20050412,134500,1475,1475,1474,1474
NDQUSD,20050412,134600,1475,1476,1475,1476
NDQUSD,20050412,134700,1475,1476,1474,1474
NDQUSD,20050412,134800,1474,1474,1473,1473
NDQUSD,20050412,134900,1473,1475,1472,1474
NDQUSD,20050412,135000,1473,1474,1473,1474
NDQUSD,20050412,135100,1474,1474,1474,1474
NDQUSD,20050412,135200,1475,1475,1473,1473
NDQUSD,20050412,135300,1473,1474,1473,1473
NDQUSD,20050412,135400,1473,1474,1472,1474
NDQUSD,20050412,135500,1473,1474,1473,1474
NDQUSD,20050412,135600,1474,1474,1473,1474
NDQUSD,20050412,135700,1474,1475,1473,1474
NDQUSD,20050412,135800,1473,1473,1473,1473
NDQUSD,20050412,135900,1473,1474,1473,1474
NDQUSD,20050412,140000,1474,1475,1472,1474
NDQUSD,20050412,140100,1472,1473,1471,1472
NDQUSD,20050412,140200,1472,1474,1472,1472
NDQUSD,20050412,140300,1473,1474,1472,1473
NDQUSD,20050412,140400,1474,1475,1474,1475
NDQUSD,20050412,140500,1475,1476,1475,1475
NDQUSD,20050412,140600,1474,1475,1474,1475
NDQUSD,20050412,140700,1476,1476,1475,1475
NDQUSD,20050412,140800,1475,1476,1474,1474
NDQUSD,20050412,140900,1474,1475,1473,1474
NDQUSD,20050412,141000,1474,1475,1474,1474
NDQUSD,20050412,141100,1474,1475,1473,1473
NDQUSD,20050412,141200,1474,1475,1473,1474
NDQUSD,20050412,141300,1475,1475,1474,1475
NDQUSD,20050412,141400,1474,1475,1474,1474
NDQUSD,20050412,141500,1474,1475,1474,1475
NDQUSD,20050412,141600,1476,1476,1474,1474
NDQUSD,20050412,141700,1474,1476,1474,1476
NDQUSD,20050412,141800,1475,1477,1475,1475
NDQUSD,20050412,141900,1476,1477,1476,1477
NDQUSD,20050412,142000,1476,1477,1475,1475
NDQUSD,20050412,142100,1474,1476,1474,1476
NDQUSD,20050412,142200,1476,1476,1474,1476
NDQUSD,20050412,142300,1475,1476,1474,1474
NDQUSD,20050412,142400,1475,1476,1475,1475
NDQUSD,20050412,142500,1476,1476,1476,1476
NDQUSD,20050412,142600,1475,1476,1475,1476
NDQUSD,20050412,142700,1475,1476,1475,1476
NDQUSD,20050412,142800,1475,1476,1474,1474
NDQUSD,20050412,142900,1475,1477,1474,1477
NDQUSD,20050412,143000,1476,1477,1475,1476
NDQUSD,20050412,143100,1476,1477,1476,1477
NDQUSD,20050412,143200,1476,1477,1475,1475
NDQUSD,20050412,143300,1475,1475,1474,1475
NDQUSD,20050412,143400,1474,1475,1473,1475
NDQUSD,20050412,143500,1475,1476,1474,1474
NDQUSD,20050412,143600,1474,1476,1474,1475
NDQUSD,20050412,143700,1476,1477,1475,1477
NDQUSD,20050412,143800,1477,1477,1474,1474
NDQUSD,20050412,143900,1474,1474,1473,1473
NDQUSD,20050412,144000,1474,1474,1474,1474
NDQUSD,20050412,144100,1475,1475,1471,1473
NDQUSD,20050412,144200,1473,1473,1473,1473
NDQUSD,20050412,144300,1472,1473,1471,1472
NDQUSD,20050412,144400,1473,1474,1471,1471
NDQUSD,20050412,144500,1472,1473,1472,1473
NDQUSD,20050412,144600,1473,1473,1473,1473
NDQUSD,20050412,144700,1473,1474,1472,1473
NDQUSD,20050412,144800,1473,1474,1471,1473
NDQUSD,20050412,144900,1472,1475,1470,1471
NDQUSD,20050412,145000,1472,1472,1471,1472
NDQUSD,20050412,145100,1471,1473,1471,1472
NDQUSD,20050412,145200,1472,1473,1472,1472
NDQUSD,20050412,145300,1473,1473,1471,1472
NDQUSD,20050412,145400,1471,1472,1471,1472
NDQUSD,20050412,145500,1472,1473,1471,1472
NDQUSD,20050412,145600,1472,1472,1471,1472
NDQUSD,20050412,145700,1473,1473,1471,1471
NDQUSD,20050412,145800,1471,1471,1471,1471
NDQUSD,20050412,145900,1471,1473,1471,1471
NDQUSD,20050412,150000,1472,1474,1471,1473
NDQUSD,20050412,150100,1473,1473,1471,1472
NDQUSD,20050412,150200,1471,1473,1471,1473
NDQUSD,20050412,150300,1473,1474,1473,1474
NDQUSD,20050412,150400,1474,1474,1473,1474
NDQUSD,20050412,150500,1474,1474,1473,1474
NDQUSD,20050412,150600,1474,1475,1473,1474
NDQUSD,20050412,150700,1472,1473,1472,1473
NDQUSD,20050412,150800,1474,1474,1473,1473
NDQUSD,20050412,150900,1474,1474,1472,1474
NDQUSD,20050412,151000,1474,1474,1473,1473
NDQUSD,20050412,151100,1473,1474,1472,1472
NDQUSD,20050412,151200,1472,1473,1471,1472
NDQUSD,20050412,151300,1472,1473,1471,1472
NDQUSD,20050412,151400,1472,1474,1472,1473
NDQUSD,20050412,151500,1473,1473,1473,1473
NDQUSD,20050412,151600,1473,1474,1473,1474
NDQUSD,20050412,151700,1472,1475,1472,1473
NDQUSD,20050412,151800,1474,1474,1472,1473
NDQUSD,20050412,151900,1472,1473,1471,1473
NDQUSD,20050412,152000,1473,1474,1473,1474
NDQUSD,20050412,152100,1474,1474,1473,1474
NDQUSD,20050412,152200,1474,1475,1473,1473
NDQUSD,20050412,152300,1474,1474,1472,1473
NDQUSD,20050412,152400,1474,1474,1473,1473
NDQUSD,20050412,152500,1472,1473,1472,1473
NDQUSD,20050412,152600,1473,1473,1472,1472
NDQUSD,20050412,152700,1472,1473,1472,1473
NDQUSD,20050412,152800,1472,1472,1472,1472
NDQUSD,20050412,152900,1472,1473,1472,1473
NDQUSD,20050412,153000,1473,1474,1471,1473
NDQUSD,20050412,153100,1472,1473,1472,1472
NDQUSD,20050412,153200,1472,1473,1471,1472
NDQUSD,20050412,153300,1473,1473,1472,1472
NDQUSD,20050412,153400,1473,1474,1472,1472
NDQUSD,20050412,153500,1472,1473,1472,1472
NDQUSD,20050412,153600,1473,1473,1473,1473
NDQUSD,20050412,153700,1473,1473,1471,1471
NDQUSD,20050412,153800,1472,1474,1472,1474
NDQUSD,20050412,153900,1474,1474,1473,1473
NDQUSD,20050412,154000,1472,1474,1472,1474
NDQUSD,20050412,154100,1472,1474,1472,1473
NDQUSD,20050412,154200,1474,1474,1473,1473
NDQUSD,20050412,154300,1473,1474,1472,1474
NDQUSD,20050412,154400,1473,1473,1473,1473
NDQUSD,20050412,154500,1473,1474,1473,1474
NDQUSD,20050412,154600,1473,1474,1473,1474
NDQUSD,20050412,154700,1473,1474,1472,1474
NDQUSD,20050412,154800,1473,1474,1473,1474
NDQUSD,20050412,154900,1474,1474,1474,1474
NDQUSD,20050412,155000,1474,1474,1473,1473
NDQUSD,20050412,155100,1473,1474,1473,1474
NDQUSD,20050412,155200,1475,1475,1473,1473
NDQUSD,20050412,155300,1473,1475,1473,1475
NDQUSD,20050412,155400,1474,1474,1473,1473
NDQUSD,20050412,155500,1473,1474,1473,1473
NDQUSD,20050412,155600,1473,1473,1473,1473
NDQUSD,20050412,155700,1473,1474,1473,1474
NDQUSD,20050412,155800,1474,1474,1474,1474
NDQUSD,20050412,155900,1473,1473,1473,1473
NDQUSD,20050412,160000,1474,1474,1473,1473
NDQUSD,20050412,160100,1474,1474,1473,1473
NDQUSD,20050412,160200,1474,1474,1473,1473
NDQUSD,20050412,160300,1473,1474,1473,1474
NDQUSD,20050412,160400,1473,1473,1473,1473
NDQUSD,20050412,160500,1474,1474,1472,1472
NDQUSD,20050412,160600,1473,1474,1472,1474
NDQUSD,20050412,160700,1472,1473,1472,1473
NDQUSD,20050412,160800,1473,1474,1471,1473
NDQUSD,20050412,160900,1472,1474,1472,1474
NDQUSD,20050412,161000,1473,1473,1472,1473
NDQUSD,20050412,161100,1473,1474,1472,1474
NDQUSD,20050412,161200,1473,1474,1472,1474
NDQUSD,20050412,161300,1473,1473,1472,1472
NDQUSD,20050412,161400,1472,1474,1472,1474
NDQUSD,20050412,161500,1472,1473,1472,1473
NDQUSD,20050412,161600,1473,1474,1472,1472
NDQUSD,20050412,161700,1472,1474,1471,1471
NDQUSD,20050412,161800,1471,1473,1471,1472
NDQUSD,20050412,162000,1472,1472,1471,1471
NDQUSD,20050412,162100,1471,1473,1471,1471
NDQUSD,20050412,162200,1472,1473,1472,1472
NDQUSD,20050412,162300,1472,1473,1472,1473
NDQUSD,20050412,162400,1474,1474,1472,1473
NDQUSD,20050412,162500,1472,1473,1472,1473
NDQUSD,20050412,162600,1472,1474,1472,1473
NDQUSD,20050412,162700,1472,1473,1472,1473
NDQUSD,20050412,162800,1472,1474,1472,1474
NDQUSD,20050412,162900,1472,1474,1472,1472
NDQUSD,20050412,163000,1473,1474,1472,1472
NDQUSD,20050412,163100,1472,1474,1472,1474
NDQUSD,20050412,163200,1473,1474,1472,1474
NDQUSD,20050412,163300,1473,1475,1473,1475
NDQUSD,20050412,163400,1473,1474,1472,1474
NDQUSD,20050412,163500,1474,1474,1472,1472
NDQUSD,20050412,163600,1473,1475,1473,1475
NDQUSD,20050412,163700,1474,1474,1474,1474
NDQUSD,20050412,163800,1473,1473,1472,1472
NDQUSD,20050412,163900,1473,1473,1473,1473
NDQUSD,20050412,164000,1472,1473,1472,1473
NDQUSD,20050412,164100,1473,1473,1471,1473
NDQUSD,20050412,164200,1472,1473,1472,1472
NDQUSD,20050412,164300,1474,1474,1472,1472
NDQUSD,20050412,164400,1472,1473,1472,1473
NDQUSD,20050412,164500,1473,1474,1473,1474
NDQUSD,20050412,164600,1473,1473,1472,1472
NDQUSD,20050412,164700,1473,1474,1473,1474
NDQUSD,20050412,164800,1474,1474,1474,1474
NDQUSD,20050412,164900,1474,1474,1473,1474
NDQUSD,20050412,165000,1473,1473,1472,1472
NDQUSD,20050412,165100,1473,1474,1473,1473
NDQUSD,20050412,165200,1474,1474,1472,1472
NDQUSD,20050412,165300,1474,1474,1472,1472
NDQUSD,20050412,165400,1473,1473,1473,1473
NDQUSD,20050412,165500,1473,1474,1472,1472
NDQUSD,20050412,165600,1473,1473,1472,1472
NDQUSD,20050412,165700,1472,1473,1472,1473
NDQUSD,20050412,165800,1473,1473,1472,1472
NDQUSD,20050412,165900,1473,1473,1473,1473
NDQUSD,20050412,170000,1472,1473,1472,1473
NDQUSD,20050412,170100,1473,1473,1471,1472
NDQUSD,20050412,170200,1472,1472,1471,1472
NDQUSD,20050412,170300,1473,1473,1472,1473
NDQUSD,20050412,170400,1473,1473,1471,1471
NDQUSD,20050412,170500,1471,1473,1471,1473
NDQUSD,20050412,170600,1472,1472,1471,1471
NDQUSD,20050412,170700,1472,1473,1471,1471
NDQUSD,20050412,170800,1472,1473,1471,1472
NDQUSD,20050412,170900,1472,1473,1471,1473
NDQUSD,20050412,171000,1473,1473,1471,1471
NDQUSD,20050412,171100,1471,1473,1471,1472
NDQUSD,20050412,171200,1472,1472,1471,1471
NDQUSD,20050412,171300,1472,1472,1470,1472
NDQUSD,20050412,171400,1472,1472,1471,1471
NDQUSD,20050412,171500,1472,1472,1471,1472
NDQUSD,20050412,171600,1473,1473,1471,1471
NDQUSD,20050412,171700,1471,1472,1471,1472
NDQUSD,20050412,171800,1472,1472,1471,1471
NDQUSD,20050412,171900,1471,1472,1471,1472
NDQUSD,20050412,172000,1472,1472,1471,1472
NDQUSD,20050412,172100,1472,1472,1471,1471
NDQUSD,20050412,172200,1472,1473,1472,1472
NDQUSD,20050412,172300,1472,1473,1472,1473
NDQUSD,20050412,172400,1471,1472,1471,1472
NDQUSD,20050412,172500,1473,1473,1471,1471
NDQUSD,20050412,172600,1471,1472,1471,1472
NDQUSD,20050412,172700,1471,1473,1471,1472
NDQUSD,20050412,172800,1471,1472,1470,1470
NDQUSD,20050412,172900,1472,1472,1471,1471
NDQUSD,20050412,173000,1470,1471,1469,1471
NDQUSD,20050412,173100,1470,1470,1469,1469
NDQUSD,20050412,173200,1470,1470,1469,1470
NDQUSD,20050412,173300,1470,1470,1468,1469
NDQUSD,20050412,173400,1468,1469,1468,1469
NDQUSD,20050412,173500,1468,1468,1467,1467
NDQUSD,20050412,173600,1467,1467,1464,1466
NDQUSD,20050412,173700,1465,1465,1465,1465
NDQUSD,20050412,173800,1466,1468,1465,1466
NDQUSD,20050412,173900,1467,1468,1466,1468
NDQUSD,20050412,174000,1467,1468,1467,1468
NDQUSD,20050412,174100,1468,1468,1467,1467
NDQUSD,20050412,174200,1467,1468,1467,1468
NDQUSD,20050412,174300,1467,1468,1466,1468
NDQUSD,20050412,174400,1468,1468,1467,1467
NDQUSD,20050412,174500,1467,1468,1466,1466
NDQUSD,20050412,174600,1467,1467,1465,1466
NDQUSD,20050412,174700,1466,1466,1466,1466
NDQUSD,20050412,174800,1466,1467,1465,1467
NDQUSD,20050412,174900,1466,1467,1466,1467
NDQUSD,20050412,175000,1468,1468,1466,1466
NDQUSD,20050412,175100,1466,1468,1466,1467
NDQUSD,20050412,175200,1467,1468,1467,1468
NDQUSD,20050412,175300,1468,1468,1467,1468
NDQUSD,20050412,175400,1469,1469,1469,1469
NDQUSD,20050412,175500,1469,1469,1467,1469
NDQUSD,20050412,175600,1469,1469,1468,1468
NDQUSD,20050412,175700,1467,1468,1467,1468
NDQUSD,20050412,175800,1467,1469,1467,1469
NDQUSD,20050412,175900,1467,1469,1467,1467
NDQUSD,20050412,180000,1467,1467,1465,1466
NDQUSD,20050412,180100,1466,1466,1464,1464
NDQUSD,20050412,180200,1465,1468,1465,1468
NDQUSD,20050412,180300,1467,1470,1466,1470
NDQUSD,20050412,180400,1469,1470,1469,1470
NDQUSD,20050412,180500,1470,1470,1468,1468
NDQUSD,20050412,180600,1469,1469,1466,1466
NDQUSD,20050412,180700,1466,1469,1466,1469
NDQUSD,20050412,180800,1469,1470,1468,1469
NDQUSD,20050412,180900,1468,1473,1468,1471
NDQUSD,20050412,181000,1471,1475,1471,1475
NDQUSD,20050412,181100,1474,1476,1474,1475
NDQUSD,20050412,181200,1475,1476,1473,1473
NDQUSD,20050412,181300,1472,1474,1472,1474
NDQUSD,20050412,181400,1473,1474,1473,1474
NDQUSD,20050412,181500,1474,1476,1472,1473
NDQUSD,20050412,181600,1474,1477,1474,1476
NDQUSD,20050412,181700,1475,1478,1475,1478
NDQUSD,20050412,181800,1477,1478,1477,1477
NDQUSD,20050412,181900,1478,1479,1478,1479
NDQUSD,20050412,182000,1480,1480,1478,1480
NDQUSD,20050412,182100,1481,1483,1481,1483
NDQUSD,20050412,182200,1482,1484,1481,1481
NDQUSD,20050412,182300,1481,1481,1479,1479
NDQUSD,20050412,182400,1480,1480,1479,1480
NDQUSD,20050412,182500,1480,1481,1479,1481
NDQUSD,20050412,182600,1480,1482,1479,1480
NDQUSD,20050412,182700,1480,1482,1478,1479
NDQUSD,20050412,182800,1479,1479,1477,1477
NDQUSD,20050412,182900,1477,1479,1476,1477
NDQUSD,20050412,183000,1478,1478,1476,1477
NDQUSD,20050412,183100,1478,1478,1477,1477
NDQUSD,20050412,183200,1477,1482,1477,1482
NDQUSD,20050412,183300,1481,1482,1480,1480
NDQUSD,20050412,183400,1481,1481,1480,1481
NDQUSD,20050412,183500,1481,1481,1480,1481
NDQUSD,20050412,183600,1481,1481,1480,1481
NDQUSD,20050412,183700,1482,1482,1479,1479
NDQUSD,20050412,183800,1478,1481,1478,1480
NDQUSD,20050412,183900,1481,1482,1480,1482
NDQUSD,20050412,184000,1482,1482,1481,1481
NDQUSD,20050412,184100,1481,1484,1481,1483
NDQUSD,20050412,184200,1483,1487,1483,1487
NDQUSD,20050412,184300,1486,1488,1486,1487
NDQUSD,20050412,184400,1487,1488,1487,1488
NDQUSD,20050412,184500,1486,1488,1486,1488
NDQUSD,20050412,184600,1487,1489,1486,1489
NDQUSD,20050412,184700,1488,1490,1488,1489
NDQUSD,20050412,184800,1488,1490,1487,1489
NDQUSD,20050412,184900,1489,1490,1487,1489
NDQUSD,20050412,185000,1488,1489,1488,1489
NDQUSD,20050412,185100,1488,1489,1488,1489
NDQUSD,20050412,185200,1487,1489,1487,1489
NDQUSD,20050412,185300,1489,1490,1487,1490
NDQUSD,20050412,185400,1488,1491,1488,1490
NDQUSD,20050412,185500,1491,1491,1491,1491
NDQUSD,20050412,185600,1491,1492,1490,1492
NDQUSD,20050412,185700,1492,1492,1490,1492
NDQUSD,20050412,185800,1492,1492,1489,1489
NDQUSD,20050412,185900,1491,1491,1489,1489
NDQUSD,20050412,190000,1489,1492,1489,1491
NDQUSD,20050412,190100,1490,1491,1489,1490
NDQUSD,20050412,190200,1490,1493,1490,1491
NDQUSD,20050412,190300,1491,1493,1490,1493
NDQUSD,20050412,190400,1492,1494,1492,1493
NDQUSD,20050412,190500,1492,1493,1492,1492
NDQUSD,20050412,190600,1491,1493,1490,1492
NDQUSD,20050412,190700,1491,1491,1491,1491
NDQUSD,20050412,190800,1492,1492,1491,1491
NDQUSD,20050412,190900,1492,1492,1490,1491
NDQUSD,20050412,191000,1491,1491,1491,1491
NDQUSD,20050412,191100,1490,1490,1490,1490
NDQUSD,20050412,191200,1490,1492,1488,1488
NDQUSD,20050412,191300,1489,1491,1488,1489
NDQUSD,20050412,191400,1489,1491,1488,1491
NDQUSD,20050412,191500,1491,1491,1489,1490
NDQUSD,20050412,191600,1490,1491,1490,1491
NDQUSD,20050412,191700,1491,1492,1490,1492
NDQUSD,20050412,191800,1490,1492,1490,1491
NDQUSD,20050412,191900,1490,1491,1490,1491
NDQUSD,20050412,192000,1492,1492,1491,1491
NDQUSD,20050412,192100,1490,1491,1489,1490
NDQUSD,20050412,192200,1490,1490,1489,1490
NDQUSD,20050412,192300,1490,1490,1489,1489
NDQUSD,20050412,192400,1490,1490,1490,1490
NDQUSD,20050412,192500,1490,1490,1489,1490
NDQUSD,20050412,192600,1491,1491,1490,1490
NDQUSD,20050412,192700,1491,1492,1491,1492
NDQUSD,20050412,192800,1492,1493,1491,1491
NDQUSD,20050412,192900,1490,1493,1490,1493
NDQUSD,20050412,193000,1493,1493,1491,1491
NDQUSD,20050412,193100,1492,1492,1490,1491
NDQUSD,20050412,193200,1491,1494,1491,1494
NDQUSD,20050412,193300,1494,1494,1494,1494
NDQUSD,20050412,193400,1494,1496,1493,1493
NDQUSD,20050412,193500,1494,1495,1493,1493
NDQUSD,20050412,193600,1495,1495,1493,1495
NDQUSD,20050412,193700,1495,1495,1493,1494
NDQUSD,20050412,193800,1495,1495,1494,1494
NDQUSD,20050412,193900,1494,1496,1494,1494
NDQUSD,20050412,194000,1494,1494,1493,1494
NDQUSD,20050412,194100,1493,1493,1492,1493
NDQUSD,20050412,194200,1493,1494,1492,1493
NDQUSD,20050412,194300,1493,1493,1491,1491
NDQUSD,20050412,194400,1492,1493,1491,1493
NDQUSD,20050412,194500,1491,1493,1491,1492
NDQUSD,20050412,194600,1492,1493,1491,1492
NDQUSD,20050412,194700,1491,1493,1491,1492
NDQUSD,20050412,194800,1492,1492,1491,1491
NDQUSD,20050412,194900,1492,1493,1492,1492
NDQUSD,20050412,195000,1492,1493,1492,1492
NDQUSD,20050412,195100,1492,1494,1492,1494
NDQUSD,20050412,195200,1495,1495,1494,1494
NDQUSD,20050412,195300,1493,1494,1493,1494
NDQUSD,20050412,195400,1495,1495,1493,1494
NDQUSD,20050412,195500,1493,1494,1493,1493
NDQUSD,20050412,195600,1492,1494,1492,1493
NDQUSD,20050412,195700,1494,1494,1492,1492
NDQUSD,20050412,195800,1493,1494,1492,1493
NDQUSD,20050412,195900,1493,1494,1492,1492
NDQUSD,20050412,200000,1492,1493,1492,1493
NDQUSD,20050412,200100,1493,1493,1492,1492
NDQUSD,20050412,200200,1493,1493,1491,1492
NDQUSD,20050412,200300,1491,1491,1491,1491
NDQUSD,20050412,200400,1492,1494,1492,1492
NDQUSD,20050412,200500,1492,1493,1491,1492
NDQUSD,20050412,200600,1493,1493,1492,1492
NDQUSD,20050412,200700,1491,1493,1491,1492
NDQUSD,20050412,200800,1492,1492,1490,1491
NDQUSD,20050412,200900,1491,1492,1491,1491
NDQUSD,20050412,201000,1491,1491,1490,1490
NDQUSD,20050412,201100,1490,1490,1490,1490
NDQUSD,20050412,201200,1490,1492,1490,1490
NDQUSD,20050412,201300,1490,1492,1490,1492
NDQUSD,20050412,201400,1490,1493,1490,1492
NDQUSD,20050412,203000,1492,1493,1492,1493
NDQUSD,20050412,203100,1492,1493,1492,1492
NDQUSD,20050412,203200,1492,1492,1492,1492
NDQUSD,20050412,203500,1492,1492,1492,1492
NDQUSD,20050412,203700,1493,1493,1492,1492
NDQUSD,20050412,203900,1493,1493,1491,1491
NDQUSD,20050412,204100,1493,1493,1492,1492
NDQUSD,20050412,204200,1492,1492,1491,1492
NDQUSD,20050412,204300,1492,1493,1492,1493
NDQUSD,20050412,204400,1492,1493,1492,1492
NDQUSD,20050412,204500,1491,1492,1491,1491
NDQUSD,20050412,204600,1491,1491,1491,1491
NDQUSD,20050412,204800,1493,1493,1491,1491
NDQUSD,20050412,204900,1493,1493,1491,1491
NDQUSD,20050412,205100,1493,1493,1492,1492
NDQUSD,20050412,205200,1493,1493,1491,1493
NDQUSD,20050412,205300,1493,1493,1491,1493
NDQUSD,20050412,205400,1492,1492,1491,1491
NDQUSD,20050412,205500,1491,1492,1491,1491
NDQUSD,20050412,205600,1492,1492,1491,1492
NDQUSD,20050412,205900,1492,1492,1491,1491
NDQUSD,20050412,210100,1491,1491,1491,1491
NDQUSD,20050412,210200,1491,1492,1491,1492
NDQUSD,20050412,210400,1491,1491,1491,1491
NDQUSD,20050412,210500,1492,1492,1490,1491
NDQUSD,20050412,210600,1492,1492,1491,1491
NDQUSD,20050412,211100,1491,1491,1490,1490
NDQUSD,20050412,211300,1491,1491,1491,1491
NDQUSD,20050412,211700,1491,1492,1491,1491
NDQUSD,20050412,211900,1491,1492,1491,1491
NDQUSD,20050412,212500,1492,1492,1491,1491
NDQUSD,20050412,212800,1491,1492,1491,1492
NDQUSD,20050412,212900,1491,1492,1491,1492
NDQUSD,20050412,220100,1492,1492,1491,1491
NDQUSD,20050412,220200,1491,1492,1491,1492
NDQUSD,20050412,220500,1492,1492,1491,1492
NDQUSD,20050412,220600,1491,1492,1491,1492
NDQUSD,20050412,220900,1491,1491,1491,1491
NDQUSD,20050412,221000,1492,1492,1492,1492
NDQUSD,20050412,221400,1491,1492,1490,1490
NDQUSD,20050412,221500,1492,1492,1490,1490
NDQUSD,20050412,222000,1491,1491,1490,1490
NDQUSD,20050412,222100,1491,1491,1490,1491
NDQUSD,20050412,222400,1490,1490,1489,1490
NDQUSD,20050412,222500,1489,1490,1489,1489
NDQUSD,20050412,222600,1490,1491,1489,1491
NDQUSD,20050412,222800,1489,1489,1489,1489
NDQUSD,20050412,222900,1489,1489,1489,1489
NDQUSD,20050412,223000,1490,1490,1489,1489
NDQUSD,20050412,223100,1490,1490,1489,1489
NDQUSD,20050412,223200,1489,1490,1489,1489
NDQUSD,20050412,223300,1489,1490,1489,1489
NDQUSD,20050412,224000,1490,1491,1489,1489
NDQUSD,20050412,224100,1491,1491,1490,1491
NDQUSD,20050412,224300,1490,1491,1490,1491
NDQUSD,20050412,224400,1490,1490,1490,1490
NDQUSD,20050412,224600,1491,1491,1490,1490
NDQUSD,20050412,224800,1490,1491,1490,1491
NDQUSD,20050412,225600,1492,1492,1491,1492
NDQUSD,20050412,230100,1490,1491,1490,1491
NDQUSD,20050412,230200,1490,1491,1490,1490
NDQUSD,20050412,230300,1490,1491,1490,1491
NDQUSD,20050412,230500,1490,1492,1490,1492
NDQUSD,20050412,230600,1491,1491,1490,1490
NDQUSD,20050412,230800,1492,1492,1492,1492
NDQUSD,20050412,231100,1491,1491,1490,1490
NDQUSD,20050412,231200,1491,1491,1490,1490
NDQUSD,20050412,232500,1491,1492,1490,1492
NDQUSD,20050412,232600,1491,1492,1490,1490
NDQUSD,20050412,233100,1492,1492,1491,1491
NDQUSD,20050412,233600,1490,1492,1490,1490
NDQUSD,20050412,233900,1490,1492,1490,1490
NDQUSD,20050412,234100,1491,1491,1491,1491
NDQUSD,20050412,234400,1491,1491,1491,1491
NDQUSD,20050412,234500,1492,1492,1490,1490
NDQUSD,20050412,234600,1492,1492,1491,1491
NDQUSD,20050412,234700,1490,1491,1490,1491
NDQUSD,20050412,235000,1490,1491,1490,1491
NDQUSD,20050412,235300,1490,1492,1490,1492
NDQUSD,20050412,235400,1492,1492,1491,1491
NDQUSD,20050412,235500,1491,1492,1491,1491
NDQUSD,20050412,235800,1492,1492,1492,1492
NDQUSD,20050412,235900,1491,1492,1491,1492
NDQUSD,20050413,000000,1492,1493,1492,1493
USXUSD,20050412,000100,84.15,84.15,84.15,84.15
USXUSD,20050412,000200,84.15,84.16,84.15,84.15
USXUSD,20050412,000300,84.15,84.16,84.15,84.15
USXUSD,20050412,000400,84.15,84.16,84.15,84.16
USXUSD,20050412,000500,84.15,84.15,84.14,84.14
USXUSD,20050412,000600,84.14,84.15,84.14,84.15
USXUSD,20050412,000700,84.15,84.15,84.14,84.15
USXUSD,20050412,000800,84.15,84.16,84.15,84.16
USXUSD,20050412,001000,84.16,84.16,84.16,84.16
USXUSD,20050412,001100,84.16,84.16,84.16,84.16
USXUSD,20050412,001200,84.17,84.17,84.16,84.16
USXUSD,20050412,001300,84.16,84.16,84.16,84.16
USXUSD,20050412,001400,84.16,84.16,84.16,84.16
USXUSD,20050412,001500,84.17,84.17,84.17,84.17
USXUSD,20050412,001600,84.17,84.17,84.17,84.17
USXUSD,20050412,001700,84.17,84.17,84.16,84.16
USXUSD,20050412,001800,84.16,84.17,84.16,84.17
USXUSD,20050412,001900,84.17,84.17,84.17,84.17
USXUSD,20050412,002000,84.17,84.17,84.17,84.17
USXUSD,20050412,002100,84.17,84.18,84.17,84.18
USXUSD,20050412,002200,84.18,84.18,84.18,84.18
USXUSD,20050412,002300,84.18,84.18,84.18,84.18
USXUSD,20050412,002400,84.18,84.18,84.18,84.18
USXUSD,20050412,002500,84.18,84.18,84.18,84.18
USXUSD,20050412,002600,84.18,84.18,84.18,84.18
USXUSD,20050412,002700,84.18,84.18,84.18,84.18
USXUSD,20050412,002800,84.18,84.18,84.18,84.18
USXUSD,20050412,002900,84.18,84.18,84.18,84.18
USXUSD,20050412,003000,84.18,84.18,84.18,84.18
USXUSD,20050412,003100,84.18,84.18,84.18,84.18
USXUSD,20050412,003200,84.18,84.18,84.18,84.18
USXUSD,20050412,003300,84.18,84.18,84.18,84.18
USXUSD,20050412,003400,84.18,84.18,84.18,84.18
USXUSD,20050412,003500,84.17,84.17,84.17,84.17
USXUSD,20050412,003600,84.17,84.18,84.17,84.18
USXUSD,20050412,003700,84.17,84.17,84.17,84.17
USXUSD,20050412,003800,84.17,84.17,84.17,84.17
USXUSD,20050412,003900,84.17,84.17,84.17,84.17
USXUSD,20050412,004000,84.17,84.17,84.17,84.17
USXUSD,20050412,004100,84.17,84.17,84.16,84.16
USXUSD,20050412,004200,84.16,84.17,84.16,84.17
USXUSD,20050412,004300,84.17,84.17,84.16,84.17
USXUSD,20050412,004400,84.17,84.17,84.17,84.17
USXUSD,20050412,004500,84.17,84.17,84.17,84.17
USXUSD,20050412,004600,84.17,84.17,84.17,84.17
USXUSD,20050412,004700,84.17,84.17,84.17,84.17
USXUSD,20050412,004800,84.17,84.18,84.17,84.18
USXUSD,20050412,004900,84.18,84.18,84.18,84.18
USXUSD,20050412,005000,84.18,84.18,84.18,84.18
USXUSD,20050412,005100,84.18,84.18,84.17,84.17
USXUSD,20050412,005200,84.17,84.17,84.17,84.17
USXUSD,20050412,005300,84.17,84.17,84.17,84.17
USXUSD,20050412,005400,84.17,84.17,84.17,84.17
USXUSD,20050412,005500,84.17,84.17,84.17,84.17
USXUSD,20050412,005600,84.17,84.17,84.17,84.17
USXUSD,20050412,005700,84.17,84.17,84.17,84.17
USXUSD,20050412,005800,84.17,84.17,84.17,84.17
USXUSD,20050412,005900,84.17,84.17,84.17,84.17
USXUSD,20050412,010000,84.17,84.17,84.17,84.17
USXUSD,20050412,010100,84.17,84.17,84.16,84.16
USXUSD,20050412,010200,84.16,84.16,84.16,84.16
USXUSD,20050412,010300,84.16,84.17,84.16,84.17
USXUSD,20050412,010400,84.17,84.17,84.17,84.17
USXUSD,20050412,010500,84.17,84.17,84.17,84.17
USXUSD,20050412,010600,84.17,84.17,84.16,84.17
USXUSD,20050412,010700,84.17,84.17,84.16,84.17
USXUSD,20050412,010800,84.16,84.17,84.16,84.16
USXUSD,20050412,010900,84.16,84.16,84.16,84.16
USXUSD,20050412,011000,84.16,84.16,84.16,84.16
USXUSD,20050412,011100,84.16,84.16,84.16,84.16
USXUSD,20050412,011300,84.16,84.16,84.16,84.16
USXUSD,20050412,011400,84.16,84.16,84.16,84.16
USXUSD,20050412,011500,84.16,84.16,84.16,84.16
USXUSD,20050412,011600,84.16,84.17,84.16,84.17
USXUSD,20050412,011700,84.17,84.17,84.16,84.16
USXUSD,20050412,011800,84.16,84.16,84.16,84.16
USXUSD,20050412,011900,84.17,84.17,84.16,84.16
USXUSD,20050412,012000,84.16,84.16,84.15,84.15
USXUSD,20050412,012100,84.15,84.15,84.15,84.15
USXUSD,20050412,012200,84.15,84.16,84.15,84.15
USXUSD,20050412,012300,84.15,84.16,84.15,84.16
USXUSD,20050412,012400,84.16,84.16,84.16,84.16
USXUSD,20050412,012500,84.16,84.16,84.16,84.16
USXUSD,20050412,012600,84.16,84.16,84.16,84.16
USXUSD,20050412,012700,84.16,84.16,84.16,84.16
USXUSD,20050412,012800,84.16,84.16,84.15,84.16
USXUSD,20050412,012900,84.15,84.16,84.15,84.15
USXUSD,20050412,013000,84.15,84.15,84.15,84.15
USXUSD,20050412,013100,84.15,84.15,84.15,84.15
USXUSD,20050412,013200,84.15,84.16,84.15,84.16
USXUSD,20050412,013300,84.16,84.16,84.15,84.15
USXUSD,20050412,013500,84.16,84.16,84.16,84.16
USXUSD,20050412,013600,84.16,84.16,84.16,84.16
USXUSD,20050412,013700,84.16,84.16,84.16,84.16
USXUSD,20050412,013800,84.16,84.16,84.16,84.16
USXUSD,20050412,013900,84.16,84.16,84.15,84.15
USXUSD,20050412,014000,84.15,84.15,84.15,84.15
USXUSD,20050412,014100,84.15,84.15,84.15,84.15
USXUSD,20050412,014200,84.15,84.15,84.15,84.15
USXUSD,20050412,014300,84.15,84.15,84.14,84.14
USXUSD,20050412,014400,84.14,84.14,84.14,84.14
USXUSD,20050412,014500,84.14,84.15,84.14,84.14
USXUSD,20050412,014600,84.14,84.14,84.14,84.14
USXUSD,20050412,014700,84.14,84.14,84.13,84.13
USXUSD,20050412,014800,84.13,84.13,84.13,84.13
USXUSD,20050412,014900,84.13,84.14,84.13,84.14
USXUSD,20050412,015000,84.14,84.14,84.14,84.14
USXUSD,20050412,015100,84.13,84.14,84.13,84.14
USXUSD,20050412,015200,84.14,84.14,84.14,84.14
USXUSD,20050412,015300,84.13,84.13,84.13,84.13
USXUSD,20050412,015400,84.13,84.13,84.13,84.13
USXUSD,20050412,015500,84.13,84.13,84.13,84.13
USXUSD,20050412,015600,84.13,84.13,84.13,84.13
USXUSD,20050412,015700,84.13,84.13,84.13,84.13
USXUSD,20050412,015800,84.13,84.13,84.13,84.13
USXUSD,20050412,015900,84.13,84.13,84.13,84.13
USXUSD,20050412,020000,84.13,84.13,84.11,84.11
USXUSD,20050412,020100,84.11,84.11,84.11,84.11
USXUSD,20050412,020200,84.11,84.11,84.10,84.10
USXUSD,20050412,020300,84.10,84.11,84.10,84.11
USXUSD,20050412,020400,84.10,84.11,84.10,84.11
USXUSD,20050412,020500,84.11,84.11,84.10,84.10
USXUSD,20050412,020600,84.10,84.10,84.10,84.10
USXUSD,20050412,020700,84.10,84.11,84.10,84.11
USXUSD,20050412,020800,84.11,84.12,84.11,84.12
USXUSD,20050412,020900,84.12,84.12,84.12,84.12
USXUSD,20050412,021000,84.12,84.12,84.11,84.11
USXUSD,20050412,021100,84.11,84.11,84.11,84.11
USXUSD,20050412,021200,84.11,84.11,84.11,84.11
USXUSD,20050412,021300,84.11,84.11,84.11,84.11
USXUSD,20050412,021400,84.11,84.12,84.11,84.12
USXUSD,20050412,021500,84.12,84.13,84.12,84.12
USXUSD,20050412,021600,84.13,84.13,84.12,84.13
USXUSD,20050412,021700,84.13,84.13,84.12,84.12
USXUSD,20050412,021800,84.12,84.12,84.12,84.12
USXUSD,20050412,021900,84.12,84.12,84.12,84.12
USXUSD,20050412,022000,84.12,84.12,84.12,84.12
USXUSD,20050412,022100,84.12,84.12,84.11,84.11
USXUSD,20050412,022200,84.11,84.11,84.11,84.11
USXUSD,20050412,022300,84.11,84.12,84.11,84.12
USXUSD,20050412,022400,84.12,84.12,84.12,84.12
USXUSD,20050412,022500,84.12,84.13,84.12,84.13
USXUSD,20050412,022600,84.13,84.13,84.13,84.13
USXUSD,20050412,022700,84.13,84.13,84.13,84.13
USXUSD,20050412,022800,84.13,84.13,84.13,84.13
USXUSD,20050412,022900,84.13,84.14,84.13,84.13
USXUSD,20050412,023000,84.13,84.13,84.13,84.13
USXUSD,20050412,023100,84.13,84.13,84.13,84.13
USXUSD,20050412,023200,84.13,84.13,84.13,84.13
USXUSD,20050412,023300,84.13,84.13,84.13,84.13
USXUSD,20050412,023400,84.14,84.14,84.14,84.14
USXUSD,20050412,023500,84.14,84.14,84.14,84.14
USXUSD,20050412,023600,84.14,84.14,84.14,84.14
USXUSD,20050412,023700,84.14,84.15,84.14,84.15
USXUSD,20050412,023800,84.15,84.15,84.14,84.14
USXUSD,20050412,023900,84.14,84.16,84.14,84.15
USXUSD,20050412,024000,84.15,84.15,84.15,84.15
USXUSD,20050412,024100,84.15,84.15,84.14,84.14
USXUSD,20050412,024200,84.14,84.14,84.14,84.14
USXUSD,20050412,024300,84.15,84.15,84.15,84.15
USXUSD,20050412,024400,84.15,84.15,84.15,84.15
USXUSD,20050412,024500,84.15,84.15,84.15,84.15
USXUSD,20050412,024600,84.15,84.15,84.15,84.15
USXUSD,20050412,024700,84.15,84.15,84.14,84.14
USXUSD,20050412,024800,84.14,84.14,84.14,84.14
USXUSD,20050412,024900,84.14,84.14,84.14,84.14
USXUSD,20050412,025000,84.14,84.14,84.14,84.14
USXUSD,20050412,025100,84.14,84.14,84.14,84.14
USXUSD,20050412,025200,84.14,84.15,84.14,84.14
USXUSD,20050412,025300,84.14,84.15,84.14,84.14
USXUSD,20050412,025400,84.15,84.15,84.14,84.15
USXUSD,20050412,025500,84.14,84.15,84.14,84.15
USXUSD,20050412,025600,84.14,84.15,84.14,84.15
USXUSD,20050412,025700,84.15,84.15,84.15,84.15
USXUSD,20050412,025800,84.14,84.14,84.14,84.14
USXUSD,20050412,025900,84.14,84.14,84.13,84.13
USXUSD,20050412,030000,84.13,84.13,84.13,84.13
USXUSD,20050412,030100,84.13,84.13,84.13,84.13
USXUSD,20050412,030200,84.13,84.13,84.12,84.13
USXUSD,20050412,030300,84.13,84.13,84.12,84.12
USXUSD,20050412,030400,84.12,84.12,84.12,84.12
USXUSD,20050412,030500,84.13,84.13,84.13,84.13
USXUSD,20050412,030600,84.13,84.13,84.13,84.13
USXUSD,20050412,030700,84.12,84.13,84.12,84.12
USXUSD,20050412,030800,84.12,84.13,84.12,84.13
USXUSD,20050412,030900,84.13,84.13,84.13,84.13
USXUSD,20050412,031000,84.13,84.13,84.12,84.12
USXUSD,20050412,031100,84.12,84.12,84.12,84.12
USXUSD,20050412,031200,84.14,84.14,84.14,84.14
USXUSD,20050412,031300,84.14,84.14,84.14,84.14
USXUSD,20050412,031400,84.14,84.14,84.14,84.14
USXUSD,20050412,031500,84.14,84.14,84.13,84.13
USXUSD,20050412,031600,84.13,84.13,84.13,84.13
USXUSD,20050412,031700,84.13,84.13,84.13,84.13
USXUSD,20050412,031800,84.13,84.13,84.12,84.12
USXUSD,20050412,031900,84.12,84.13,84.12,84.12
USXUSD,20050412,032000,84.12,84.12,84.11,84.11
USXUSD,20050412,032100,84.11,84.11,84.11,84.11
USXUSD,20050412,032200,84.11,84.11,84.10,84.10
USXUSD,20050412,032400,84.11,84.11,84.11,84.11
USXUSD,20050412,032500,84.11,84.11,84.11,84.11
USXUSD,20050412,032600,84.11,84.11,84.11,84.11
USXUSD,20050412,032700,84.11,84.11,84.11,84.11
USXUSD,20050412,032800,84.11,84.11,84.11,84.11
USXUSD,20050412,032900,84.11,84.11,84.11,84.11
USXUSD,20050412,033100,84.11,84.11,84.11,84.11
USXUSD,20050412,033200,84.11,84.11,84.11,84.11
USXUSD,20050412,033300,84.11,84.11,84.11,84.11
USXUSD,20050412,033400,84.11,84.11,84.11,84.11
USXUSD,20050412,033500,84.11,84.11,84.11,84.11
USXUSD,20050412,033600,84.11,84.11,84.11,84.11
USXUSD,20050412,033700,84.11,84.11,84.11,84.11
USXUSD,20050412,033800,84.11,84.11,84.11,84.11
USXUSD,20050412,034000,84.11,84.11,84.11,84.11
USXUSD,20050412,034100,84.11,84.11,84.11,84.11
USXUSD,20050412,034200,84.11,84.12,84.11,84.11
USXUSD,20050412,034300,84.11,84.11,84.11,84.11
USXUSD,20050412,034400,84.12,84.12,84.11,84.11
USXUSD,20050412,034500,84.11,84.11,84.11,84.11
USXUSD,20050412,034600,84.11,84.11,84.11,84.11
USXUSD,20050412,034700,84.11,84.11,84.11,84.11
USXUSD,20050412,034800,84.11,84.11,84.11,84.11
USXUSD,20050412,034900,84.11,84.11,84.10,84.10
USXUSD,20050412,035000,84.10,84.10,84.10,84.10
USXUSD,20050412,035100,84.10,84.10,84.10,84.10
USXUSD,20050412,035200,84.10,84.10,84.10,84.10
USXUSD,20050412,035300,84.10,84.10,84.09,84.09
USXUSD,20050412,035400,84.09,84.09,84.09,84.09
USXUSD,20050412,035500,84.08,84.08,84.08,84.08
USXUSD,20050412,035600,84.08,84.08,84.08,84.08
USXUSD,20050412,035700,84.08,84.08,84.07,84.07
USXUSD,20050412,035800,84.07,84.07,84.07,84.07
USXUSD,20050412,035900,84.07,84.07,84.07,84.07
USXUSD,20050412,040000,84.07,84.07,84.07,84.07
USXUSD,20050412,040100,84.08,84.08,84.08,84.08
USXUSD,20050412,040200,84.08,84.08,84.07,84.07
USXUSD,20050412,040300,84.08,84.08,84.08,84.08
USXUSD,20050412,040400,84.08,84.08,84.07,84.07
USXUSD,20050412,040500,84.08,84.08,84.08,84.08
USXUSD,20050412,040600,84.08,84.08,84.08,84.08
USXUSD,20050412,040700,84.08,84.08,84.08,84.08
USXUSD,20050412,040800,84.08,84.08,84.08,84.08
USXUSD,20050412,040900,84.08,84.08,84.08,84.08
USXUSD,20050412,041000,84.08,84.08,84.07,84.07
USXUSD,20050412,041100,84.07,84.08,84.07,84.07
USXUSD,20050412,041200,84.07,84.08,84.07,84.07
USXUSD,20050412,041300,84.07,84.08,84.07,84.08
USXUSD,20050412,041400,84.08,84.08,84.08,84.08
USXUSD,20050412,041500,84.08,84.08,84.08,84.08
USXUSD,20050412,041600,84.08,84.08,84.08,84.08
USXUSD,20050412,041700,84.08,84.08,84.08,84.08
USXUSD,20050412,041800,84.08,84.08,84.08,84.08
USXUSD,20050412,041900,84.08,84.08,84.08,84.08
USXUSD,20050412,042000,84.07,84.07,84.07,84.07
USXUSD,20050412,042100,84.07,84.07,84.07,84.07
USXUSD,20050412,042200,84.07,84.08,84.07,84.08
USXUSD,20050412,042300,84.08,84.08,84.07,84.08
USXUSD,20050412,042400,84.08,84.08,84.08,84.08
USXUSD,20050412,042500,84.08,84.08,84.08,84.08
USXUSD,20050412,042700,84.08,84.08,84.08,84.08
USXUSD,20050412,042800,84.08,84.08,84.08,84.08
USXUSD,20050412,042900,84.08,84.08,84.08,84.08
USXUSD,20050412,043000,84.08,84.08,84.08,84.08
USXUSD,20050412,043100,84.08,84.08,84.07,84.07
USXUSD,20050412,043200,84.07,84.08,84.07,84.08
USXUSD,20050412,043300,84.08,84.08,84.08,84.08
USXUSD,20050412,043400,84.08,84.08,84.08,84.08
USXUSD,20050412,043500,84.08,84.08,84.08,84.08
USXUSD,20050412,043600,84.08,84.08,84.08,84.08
USXUSD,20050412,043700,84.08,84.08,84.08,84.08
USXUSD,20050412,043800,84.08,84.08,84.08,84.08
USXUSD,20050412,043900,84.08,84.08,84.08,84.08
USXUSD,20050412,044000,84.08,84.08,84.08,84.08
USXUSD,20050412,044100,84.08,84.08,84.08,84.08
USXUSD,20050412,044200,84.08,84.08,84.08,84.08
USXUSD,20050412,044300,84.08,84.08,84.08,84.08
USXUSD,20050412,044400,84.08,84.08,84.08,84.08
USXUSD,20050412,044500,84.08,84.08,84.08,84.08
USXUSD,20050412,044600,84.08,84.08,84.08,84.08
USXUSD,20050412,044700,84.08,84.08,84.08,84.08
USXUSD,20050412,044800,84.08,84.08,84.08,84.08
USXUSD,20050412,044900,84.08,84.08,84.08,84.08
USXUSD,20050412,045000,84.08,84.08,84.08,84.08
USXUSD,20050412,045100,84.08,84.08,84.07,84.08
USXUSD,20050412,045200,84.08,84.08,84.08,84.08
USXUSD,20050412,045300,84.08,84.08,84.07,84.08
USXUSD,20050412,045400,84.08,84.08,84.07,84.07
USXUSD,20050412,045500,84.07,84.07,84.07,84.07
USXUSD,20050412,045600,84.07,84.07,84.07,84.07
USXUSD,20050412,045700,84.07,84.07,84.07,84.07
USXUSD,20050412,045800,84.06,84.07,84.06,84.07
USXUSD,20050412,045900,84.07,84.07,84.07,84.07
USXUSD,20050412,050000,84.07,84.07,84.07,84.07
USXUSD,20050412,050100,84.07,84.08,84.07,84.07
USXUSD,20050412,050200,84.07,84.08,84.07,84.08
USXUSD,20050412,050300,84.08,84.08,84.07,84.08
USXUSD,20050412,050400,84.07,84.08,84.07,84.08
USXUSD,20050412,050500,84.08,84.08,84.08,84.08
USXUSD,20050412,050600,84.08,84.08,84.08,84.08
USXUSD,20050412,050700,84.08,84.08,84.07,84.08
USXUSD,20050412,050800,84.08,84.08,84.08,84.08
USXUSD,20050412,050900,84.08,84.08,84.08,84.08
USXUSD,20050412,051000,84.08,84.08,84.08,84.08
USXUSD,20050412,051100,84.08,84.08,84.08,84.08
USXUSD,20050412,051200,84.08,84.08,84.08,84.08
USXUSD,20050412,051300,84.09,84.09,84.08,84.08
USXUSD,20050412,051400,84.08,84.08,84.08,84.08
USXUSD,20050412,051500,84.08,84.08,84.08,84.08
USXUSD,20050412,051600,84.08,84.09,84.08,84.08
USXUSD,20050412,051700,84.08,84.09,84.08,84.09
USXUSD,20050412,051800,84.09,84.09,84.08,84.08
USXUSD,20050412,051900,84.09,84.09,84.09,84.09
USXUSD,20050412,052000,84.09,84.09,84.09,84.09
USXUSD,20050412,052100,84.09,84.09,84.09,84.09
USXUSD,20050412,052200,84.09,84.09,84.09,84.09
USXUSD,20050412,052300,84.09,84.09,84.09,84.09
USXUSD,20050412,052400,84.09,84.09,84.09,84.09
USXUSD,20050412,052500,84.09,84.09,84.09,84.09
USXUSD,20050412,052600,84.09,84.09,84.09,84.09
USXUSD,20050412,052700,84.09,84.09,84.09,84.09
USXUSD,20050412,052800,84.09,84.10,84.09,84.10
USXUSD,20050412,052900,84.10,84.10,84.09,84.09
USXUSD,20050412,053000,84.09,84.09,84.09,84.09
USXUSD,20050412,053100,84.09,84.10,84.09,84.10
USXUSD,20050412,053200,84.10,84.10,84.10,84.10
USXUSD,20050412,053300,84.10,84.10,84.10,84.10
USXUSD,20050412,053400,84.10,84.10,84.10,84.10
USXUSD,20050412,053500,84.10,84.10,84.10,84.10
USXUSD,20050412,053600,84.10,84.10,84.09,84.09
USXUSD,20050412,053700,84.09,84.09,84.09,84.09
USXUSD,20050412,053800,84.09,84.09,84.09,84.09
USXUSD,20050412,053900,84.10,84.10,84.10,84.10
USXUSD,20050412,054000,84.10,84.10,84.10,84.10
USXUSD,20050412,054100,84.10,84.10,84.10,84.10
USXUSD,20050412,054200,84.10,84.10,84.10,84.10
USXUSD,20050412,054300,84.10,84.10,84.10,84.10
USXUSD,20050412,054400,84.10,84.10,84.10,84.10
USXUSD,20050412,054500,84.10,84.10,84.10,84.10
USXUSD,20050412,054600,84.10,84.10,84.10,84.10
USXUSD,20050412,054700,84.10,84.10,84.10,84.10
USXUSD,20050412,054900,84.10,84.10,84.10,84.10
USXUSD,20050412,055000,84.10,84.10,84.10,84.10
USXUSD,20050412,055100,84.11,84.11,84.11,84.11
USXUSD,20050412,055200,84.11,84.11,84.11,84.11
USXUSD,20050412,055300,84.11,84.11,84.11,84.11
USXUSD,20050412,055400,84.11,84.11,84.11,84.11
USXUSD,20050412,055500,84.11,84.11,84.11,84.11
USXUSD,20050412,055600,84.11,84.11,84.11,84.11
USXUSD,20050412,055700,84.11,84.11,84.11,84.11
USXUSD,20050412,055800,84.11,84.11,84.11,84.11
USXUSD,20050412,055900,84.11,84.11,84.11,84.11
USXUSD,20050412,060000,84.11,84.11,84.11,84.11
USXUSD,20050412,060100,84.11,84.11,84.11,84.11
USXUSD,20050412,060200,84.11,84.11,84.11,84.11
USXUSD,20050412,060300,84.11,84.11,84.11,84.11
USXUSD,20050412,060400,84.11,84.11,84.11,84.11
USXUSD,20050412,060500,84.11,84.11,84.11,84.11
USXUSD,20050412,060600,84.10,84.10,84.10,84.10
USXUSD,20050412,060700,84.10,84.10,84.10,84.10
USXUSD,20050412,060800,84.10,84.10,84.10,84.10
USXUSD,20050412,060900,84.10,84.10,84.10,84.10
USXUSD,20050412,061000,84.10,84.10,84.10,84.10
USXUSD,20050412,061100,84.10,84.11,84.10,84.11
USXUSD,20050412,061200,84.11,84.11,84.11,84.11
USXUSD,20050412,061300,84.11,84.11,84.11,84.11
USXUSD,20050412,061400,84.11,84.11,84.11,84.11
USXUSD,20050412,061500,84.11,84.11,84.11,84.11
USXUSD,20050412,061600,84.11,84.11,84.11,84.11
USXUSD,20050412,061700,84.11,84.11,84.11,84.11
USXUSD,20050412,061800,84.11,84.11,84.11,84.11
USXUSD,20050412,061900,84.11,84.11,84.11,84.11
USXUSD,20050412,062000,84.12,84.12,84.11,84.11
USXUSD,20050412,062100,84.12,84.12,84.11,84.12
USXUSD,20050412,062200,84.11,84.11,84.11,84.11
USXUSD,20050412,062300,84.11,84.11,84.11,84.11
USXUSD,20050412,062400,84.11,84.11,84.11,84.11
USXUSD,20050412,062500,84.11,84.11,84.11,84.11
USXUSD,20050412,062600,84.11,84.11,84.11,84.11
USXUSD,20050412,062700,84.11,84.11,84.10,84.10
USXUSD,20050412,062800,84.11,84.11,84.11,84.11
USXUSD,20050412,062900,84.11,84.11,84.11,84.11
USXUSD,20050412,063000,84.11,84.11,84.11,84.11
USXUSD,20050412,063100,84.11,84.11,84.11,84.11
USXUSD,20050412,063200,84.11,84.11,84.11,84.11
USXUSD,20050412,063300,84.11,84.11,84.11,84.11
USXUSD,20050412,063400,84.11,84.11,84.11,84.11
USXUSD,20050412,063500,84.11,84.11,84.11,84.11
USXUSD,20050412,063600,84.11,84.11,84.11,84.11
USXUSD,20050412,063700,84.11,84.11,84.11,84.11
USXUSD,20050412,063900,84.11,84.11,84.11,84.11
USXUSD,20050412,064000,84.10,84.11,84.10,84.10
USXUSD,20050412,064100,84.10,84.10,84.10,84.10
USXUSD,20050412,064200,84.11,84.11,84.11,84.11
USXUSD,20050412,064300,84.10,84.10,84.10,84.10
USXUSD,20050412,064400,84.10,84.10,84.10,84.10
USXUSD,20050412,064500,84.10,84.10,84.10,84.10
USXUSD,20050412,064600,84.10,84.10,84.10,84.10
USXUSD,20050412,064700,84.10,84.11,84.10,84.11
USXUSD,20050412,064800,84.10,84.10,84.10,84.10
USXUSD,20050412,064900,84.10,84.10,84.10,84.10
USXUSD,20050412,065000,84.10,84.10,84.10,84.10
USXUSD,20050412,065100,84.10,84.11,84.10,84.11
USXUSD,20050412,065200,84.10,84.10,84.10,84.10
USXUSD,20050412,065300,84.11,84.11,84.10,84.10
USXUSD,20050412,065400,84.10,84.11,84.10,84.11
USXUSD,20050412,065500,84.11,84.11,84.10,84.11
USXUSD,20050412,065600,84.11,84.11,84.10,84.10
USXUSD,20050412,065700,84.10,84.10,84.10,84.10
USXUSD,20050412,065800,84.10,84.10,84.10,84.10
USXUSD,20050412,065900,84.10,84.11,84.10,84.11
USXUSD,20050412,070000,84.10,84.10,84.10,84.10
USXUSD,20050412,070100,84.10,84.11,84.10,84.10
USXUSD,20050412,070200,84.10,84.11,84.10,84.11
USXUSD,20050412,070300,84.11,84.11,84.11,84.11
USXUSD,20050412,070400,84.11,84.11,84.11,84.11
USXUSD,20050412,070500,84.11,84.11,84.11,84.11
USXUSD,20050412,070600,84.11,84.11,84.11,84.11
USXUSD,20050412,070700,84.11,84.11,84.11,84.11
USXUSD,20050412,070800,84.11,84.11,84.10,84.10
USXUSD,20050412,070900,84.11,84.11,84.11,84.11
USXUSD,20050412,071000,84.11,84.11,84.11,84.11
USXUSD,20050412,071100,84.11,84.11,84.11,84.11
USXUSD,20050412,071200,84.11,84.11,84.11,84.11
USXUSD,20050412,071300,84.11,84.11,84.11,84.11
USXUSD,20050412,071400,84.11,84.11,84.11,84.11
USXUSD,20050412,071500,84.11,84.11,84.11,84.11
USXUSD,20050412,071600,84.11,84.12,84.11,84.12
USXUSD,20050412,071700,84.11,84.12,84.11,84.11
USXUSD,20050412,071800,84.11,84.12,84.11,84.12
USXUSD,20050412,071900,84.11,84.11,84.11,84.11
USXUSD,20050412,072000,84.11,84.11,84.11,84.11
USXUSD,20050412,072100,84.11,84.11,84.11,84.11
USXUSD,20050412,072200,84.11,84.11,84.11,84.11
USXUSD,20050412,072300,84.11,84.11,84.11,84.11
USXUSD,20050412,072400,84.11,84.11,84.11,84.11
USXUSD,20050412,072500,84.11,84.11,84.11,84.11
USXUSD,20050412,072600,84.11,84.11,84.11,84.11
USXUSD,20050412,072700,84.11,84.11,84.11,84.11
USXUSD,20050412,072800,84.11,84.11,84.11,84.11
USXUSD,20050412,072900,84.11,84.11,84.11,84.11
USXUSD,20050412,073000,84.11,84.11,84.11,84.11
USXUSD,20050412,073100,84.11,84.11,84.11,84.11
USXUSD,20050412,073200,84.11,84.11,84.11,84.11
USXUSD,20050412,073300,84.11,84.11,84.10,84.11
USXUSD,20050412,073400,84.11,84.11,84.11,84.11
USXUSD,20050412,073500,84.11,84.11,84.11,84.11
USXUSD,20050412,073600,84.11,84.11,84.10,84.10
USXUSD,20050412,073700,84.10,84.10,84.10,84.10
USXUSD,20050412,073800,84.10,84.10,84.10,84.10
USXUSD,20050412,073900,84.10,84.11,84.10,84.11
USXUSD,20050412,074000,84.11,84.11,84.11,84.11
USXUSD,20050412,074100,84.11,84.11,84.11,84.11
USXUSD,20050412,074200,84.11,84.11,84.11,84.11
USXUSD,20050412,074300,84.12,84.12,84.12,84.12
USXUSD,20050412,074400,84.12,84.12,84.12,84.12
USXUSD,20050412,074500,84.12,84.12,84.12,84.12
USXUSD,20050412,074600,84.12,84.12,84.12,84.12
USXUSD,20050412,074700,84.12,84.12,84.12,84.12
USXUSD,20050412,074800,84.12,84.12,84.12,84.12
USXUSD,20050412,074900,84.12,84.13,84.12,84.13
USXUSD,20050412,075000,84.13,84.14,84.13,84.14
USXUSD,20050412,075100,84.14,84.14,84.14,84.14
USXUSD,20050412,075200,84.14,84.14,84.13,84.13
USXUSD,20050412,075300,84.13,84.14,84.13,84.14
USXUSD,20050412,075400,84.14,84.14,84.14,84.14
USXUSD,20050412,075500,84.14,84.15,84.14,84.15
USXUSD,20050412,075600,84.15,84.15,84.15,84.15
USXUSD,20050412,075700,84.15,84.15,84.14,84.14
USXUSD,20050412,075800,84.14,84.14,84.14,84.14
USXUSD,20050412,075900,84.14,84.14,84.14,84.14
USXUSD,20050412,080000,84.14,84.14,84.13,84.13
USXUSD,20050412,080100,84.13,84.13,84.13,84.13
USXUSD,20050412,080200,84.13,84.13,84.12,84.13
USXUSD,20050412,080300,84.13,84.13,84.12,84.12
USXUSD,20050412,080400,84.12,84.13,84.12,84.12
USXUSD,20050412,080500,84.12,84.12,84.11,84.12
USXUSD,20050412,080600,84.11,84.12,84.11,84.12
USXUSD,20050412,080700,84.12,84.12,84.11,84.11
USXUSD,20050412,080800,84.11,84.12,84.11,84.12
USXUSD,20050412,080900,84.11,84.12,84.11,84.12
USXUSD,20050412,081000,84.11,84.11,84.11,84.11
USXUSD,20050412,081100,84.11,84.11,84.09,84.09
USXUSD,20050412,081200,84.09,84.10,84.08,84.08
USXUSD,20050412,081300,84.08,84.08,84.08,84.08
USXUSD,20050412,081400,84.08,84.08,84.08,84.08
USXUSD,20050412,081500,84.08,84.08,84.08,84.08
USXUSD,20050412,081600,84.08,84.09,84.08,84.08
USXUSD,20050412,081700,84.08,84.08,84.08,84.08
USXUSD,20050412,081800,84.08,84.08,84.04,84.04
USXUSD,20050412,081900,84.04,84.05,84.04,84.05
USXUSD,20050412,082000,84.04,84.05,84.04,84.05
USXUSD,20050412,082100,84.05,84.06,84.05,84.06
USXUSD,20050412,082200,84.06,84.06,84.06,84.06
USXUSD,20050412,082300,84.06,84.06,84.04,84.04
USXUSD,20050412,082400,84.04,84.04,84.03,84.03
USXUSD,20050412,082500,84.03,84.03,84.03,84.03
USXUSD,20050412,082600,84.03,84.03,84.03,84.03
USXUSD,20050412,082700,84.03,84.04,84.03,84.04
USXUSD,20050412,082800,84.04,84.05,84.04,84.05
USXUSD,20050412,082900,84.05,84.05,84.05,84.05
USXUSD,20050412,083000,84.05,84.05,84.04,84.04
USXUSD,20050412,083100,84.04,84.04,84.04,84.04
USXUSD,20050412,083200,84.04,84.04,84.01,84.01
USXUSD,20050412,083300,84.01,84.01,84.00,84.01
USXUSD,20050412,083400,84.01,84.01,83.99,83.99
USXUSD,20050412,083500,83.99,84.01,83.99,84.01
USXUSD,20050412,083600,84.02,84.02,84.02,84.02
USXUSD,20050412,083700,84.02,84.02,84.00,84.00
USXUSD,20050412,083800,84.00,84.00,83.99,83.99
USXUSD,20050412,083900,83.99,84.01,83.99,84.01
USXUSD,20050412,084000,84.01,84.01,84.00,84.00
USXUSD,20050412,084100,84.01,84.02,84.01,84.02
USXUSD,20050412,084200,84.02,84.02,84.02,84.02
USXUSD,20050412,084300,84.02,84.02,84.00,84.00
USXUSD,20050412,084400,84.00,84.00,83.99,83.99
USXUSD,20050412,084500,83.99,84.00,83.99,83.99
USXUSD,20050412,084600,83.99,84.00,83.98,84.00
USXUSD,20050412,084700,84.00,84.00,83.99,83.99
USXUSD,20050412,084800,83.99,83.99,83.97,83.98
USXUSD,20050412,084900,83.99,84.00,83.99,84.00
USXUSD,20050412,085000,84.00,84.02,84.00,84.01
USXUSD,20050412,085100,84.01,84.03,84.01,84.03
USXUSD,20050412,085200,84.03,84.04,84.03,84.03
USXUSD,20050412,085300,84.04,84.05,84.04,84.04
USXUSD,20050412,085400,84.04,84.04,84.03,84.03
USXUSD,20050412,085500,84.03,84.03,84.02,84.02
USXUSD,20050412,085600,84.03,84.03,84.03,84.03
USXUSD,20050412,085700,84.03,84.03,84.03,84.03
USXUSD,20050412,085800,84.02,84.02,84.01,84.02
USXUSD,20050412,085900,84.02,84.02,84.02,84.02
USXUSD,20050412,090000,84.02,84.02,84.02,84.02
USXUSD,20050412,090100,84.03,84.05,84.03,84.05
USXUSD,20050412,090200,84.05,84.05,84.03,84.03
USXUSD,20050412,090300,84.03,84.03,84.02,84.02
USXUSD,20050412,090400,84.03,84.03,84.02,84.03
USXUSD,20050412,090500,84.03,84.03,84.02,84.03
USXUSD,20050412,090600,84.03,84.03,84.03,84.03
USXUSD,20050412,090700,84.03,84.04,84.03,84.03
USXUSD,20050412,090800,84.04,84.04,84.03,84.03
USXUSD,20050412,090900,84.03,84.05,84.03,84.05
USXUSD,20050412,091000,84.05,84.06,84.04,84.06
USXUSD,20050412,091100,84.06,84.06,84.06,84.06
USXUSD,20050412,091200,84.07,84.09,84.07,84.09
USXUSD,20050412,091300,84.08,84.08,84.08,84.08
USXUSD,20050412,091400,84.08,84.08,84.08,84.08
USXUSD,20050412,091500,84.09,84.09,84.08,84.08
USXUSD,20050412,091600,84.08,84.08,84.08,84.08
USXUSD,20050412,091700,84.08,84.08,84.06,84.06
USXUSD,20050412,091800,84.06,84.08,84.06,84.08
USXUSD,20050412,091900,84.08,84.08,84.08,84.08
USXUSD,20050412,092000,84.08,84.08,84.07,84.08
USXUSD,20050412,092100,84.08,84.08,84.06,84.06
USXUSD,20050412,092200,84.06,84.06,84.04,84.04
USXUSD,20050412,092300,84.04,84.05,84.04,84.05
USXUSD,20050412,092400,84.05,84.05,84.04,84.04
USXUSD,20050412,092500,84.04,84.04,84.03,84.03
USXUSD,20050412,092600,84.03,84.03,84.03,84.03
USXUSD,20050412,092700,84.03,84.04,84.03,84.04
USXUSD,20050412,092800,84.04,84.04,84.03,84.04
USXUSD,20050412,092900,84.04,84.04,84.04,84.04
USXUSD,20050412,093000,84.03,84.04,84.03,84.04
USXUSD,20050412,093100,84.03,84.05,84.03,84.05
USXUSD,20050412,093200,84.05,84.05,84.05,84.05
USXUSD,20050412,093300,84.05,84.06,84.05,84.06
USXUSD,20050412,093400,84.05,84.05,84.04,84.04
USXUSD,20050412,093500,84.04,84.04,84.04,84.04
USXUSD,20050412,093600,84.04,84.05,84.04,84.05
USXUSD,20050412,093700,84.05,84.06,84.05,84.06
USXUSD,20050412,093800,84.06,84.06,84.06,84.06
USXUSD,20050412,093900,84.06,84.06,84.06,84.06
USXUSD,20050412,094000,84.06,84.07,84.06,84.07
USXUSD,20050412,094100,84.07,84.08,84.07,84.07
USXUSD,20050412,094200,84.08,84.08,84.07,84.07
USXUSD,20050412,094300,84.08,84.08,84.07,84.07
USXUSD,20050412,094400,84.07,84.07,84.05,84.05
USXUSD,20050412,094500,84.05,84.05,84.05,84.05
USXUSD,20050412,094600,84.05,84.05,84.05,84.05
USXUSD,20050412,094700,84.05,84.06,84.05,84.05
USXUSD,20050412,094800,84.05,84.05,84.05,84.05
USXUSD,20050412,094900,84.05,84.05,84.05,84.05
USXUSD,20050412,095000,84.06,84.08,84.06,84.07
USXUSD,20050412,095100,84.07,84.08,84.07,84.08
USXUSD,20050412,095200,84.08,84.08,84.07,84.07
USXUSD,20050412,095300,84.07,84.08,84.07,84.08
USXUSD,20050412,095400,84.08,84.08,84.07,84.08
USXUSD,20050412,095500,84.08,84.08,84.07,84.07
USXUSD,20050412,095600,84.07,84.07,84.07,84.07
USXUSD,20050412,095700,84.08,84.08,84.07,84.08
USXUSD,20050412,095800,84.08,84.08,84.07,84.07
USXUSD,20050412,095900,84.07,84.07,84.07,84.07
USXUSD,20050412,100000,84.07,84.08,84.07,84.07
USXUSD,20050412,100100,84.07,84.07,84.07,84.07
USXUSD,20050412,100200,84.07,84.08,84.07,84.08
USXUSD,20050412,100300,84.08,84.08,84.08,84.08
USXUSD,20050412,100400,84.08,84.09,84.08,84.08
USXUSD,20050412,100500,84.09,84.09,84.08,84.08
USXUSD,20050412,100600,84.08,84.08,84.06,84.06
USXUSD,20050412,100700,84.06,84.06,84.06,84.06
USXUSD,20050412,100900,84.04,84.04,84.04,84.04
USXUSD,20050412,101000,84.03,84.04,84.03,84.04
USXUSD,20050412,101100,84.04,84.04,84.03,84.04
USXUSD,20050412,101200,84.04,84.05,84.04,84.05
USXUSD,20050412,101300,84.05,84.06,84.05,84.06
USXUSD,20050412,101400,84.06,84.06,84.06,84.06
USXUSD,20050412,101500,84.06,84.06,84.05,84.06
USXUSD,20050412,101600,84.06,84.06,84.05,84.06
USXUSD,20050412,101700,84.05,84.05,84.05,84.05
USXUSD,20050412,101800,84.05,84.05,84.05,84.05
USXUSD,20050412,101900,84.05,84.05,84.05,84.05
USXUSD,20050412,102000,84.05,84.05,84.05,84.05
USXUSD,20050412,102100,84.05,84.05,84.05,84.05
USXUSD,20050412,102200,84.06,84.06,84.06,84.06
USXUSD,20050412,102300,84.06,84.06,84.06,84.06
USXUSD,20050412,102400,84.06,84.06,84.05,84.06
USXUSD,20050412,102500,84.06,84.06,84.06,84.06
USXUSD,20050412,102600,84.05,84.05,84.04,84.04
USXUSD,20050412,102700,84.04,84.04,84.04,84.04
USXUSD,20050412,102800,84.04,84.04,84.03,84.03
USXUSD,20050412,102900,84.03,84.03,84.03,84.03
USXUSD,20050412,103000,84.03,84.04,84.03,84.03
USXUSD,20050412,103100,84.04,84.04,84.03,84.03
USXUSD,20050412,103200,84.03,84.03,84.02,84.03
USXUSD,20050412,103300,84.03,84.03,84.02,84.03
USXUSD,20050412,103400,84.03,84.03,84.03,84.03
USXUSD,20050412,103500,84.03,84.03,84.03,84.03
USXUSD,20050412,103600,84.04,84.04,84.04,84.04
USXUSD,20050412,103700,84.04,84.04,84.04,84.04
USXUSD,20050412,103800,84.04,84.04,84.04,84.04
USXUSD,20050412,103900,84.04,84.05,84.04,84.05
USXUSD,20050412,104000,84.05,84.05,84.04,84.04
USXUSD,20050412,104100,84.05,84.05,84.05,84.05
USXUSD,20050412,104200,84.05,84.05,84.05,84.05
USXUSD,20050412,104300,84.05,84.05,84.05,84.05
USXUSD,20050412,104400,84.05,84.05,84.04,84.04
USXUSD,20050412,104500,84.04,84.06,84.04,84.06
USXUSD,20050412,104600,84.05,84.06,84.05,84.06
USXUSD,20050412,104700,84.07,84.07,84.07,84.07
USXUSD,20050412,104800,84.07,84.07,84.07,84.07
USXUSD,20050412,104900,84.07,84.07,84.06,84.07
USXUSD,20050412,105000,84.07,84.07,84.07,84.07
USXUSD,20050412,105100,84.07,84.07,84.07,84.07
USXUSD,20050412,105200,84.07,84.07,84.07,84.07
USXUSD,20050412,105300,84.07,84.07,84.07,84.07
USXUSD,20050412,105400,84.07,84.07,84.06,84.07
USXUSD,20050412,105500,84.07,84.07,84.07,84.07
USXUSD,20050412,105600,84.07,84.07,84.07,84.07
USXUSD,20050412,105700,84.07,84.08,84.07,84.08
USXUSD,20050412,105800,84.08,84.08,84.08,84.08
USXUSD,20050412,105900,84.08,84.08,84.07,84.07
USXUSD,20050412,110000,84.08,84.08,84.07,84.07
USXUSD,20050412,110100,84.08,84.08,84.08,84.08
USXUSD,20050412,110200,84.08,84.08,84.08,84.08
USXUSD,20050412,110300,84.08,84.08,84.08,84.08
USXUSD,20050412,110400,84.07,84.07,84.06,84.06
USXUSD,20050412,110500,84.06,84.06,84.04,84.06
USXUSD,20050412,110600,84.06,84.07,84.06,84.07
USXUSD,20050412,110700,84.06,84.06,84.05,84.05
USXUSD,20050412,110800,84.05,84.05,84.04,84.04
USXUSD,20050412,110900,84.04,84.05,84.04,84.04
USXUSD,20050412,111000,84.03,84.04,84.03,84.04
USXUSD,20050412,111100,84.03,84.04,84.03,84.03
USXUSD,20050412,111200,84.03,84.03,84.02,84.02
USXUSD,20050412,111300,84.02,84.03,84.02,84.03
USXUSD,20050412,111400,84.04,84.05,84.04,84.04
USXUSD,20050412,111500,84.04,84.04,84.04,84.04
USXUSD,20050412,111600,84.04,84.05,84.04,84.05
USXUSD,20050412,111700,84.05,84.05,84.05,84.05
USXUSD,20050412,111800,84.05,84.06,84.05,84.06
USXUSD,20050412,111900,84.05,84.05,84.05,84.05
USXUSD,20050412,112000,84.06,84.06,84.06,84.06
USXUSD,20050412,112100,84.06,84.06,84.04,84.05
USXUSD,20050412,112200,84.05,84.06,84.05,84.06
USXUSD,20050412,112300,84.06,84.06,84.05,84.05
USXUSD,20050412,112400,84.05,84.06,84.05,84.05
USXUSD,20050412,112500,84.05,84.06,84.05,84.05
USXUSD,20050412,112600,84.05,84.05,84.05,84.05
USXUSD,20050412,112700,84.05,84.05,84.05,84.05
USXUSD,20050412,112800,84.05,84.05,84.04,84.05
USXUSD,20050412,112900,84.05,84.05,84.05,84.05
USXUSD,20050412,113000,84.05,84.05,84.05,84.05
USXUSD,20050412,113100,84.05,84.05,84.05,84.05
USXUSD,20050412,113200,84.05,84.06,84.05,84.06
USXUSD,20050412,113300,84.06,84.06,84.06,84.06
USXUSD,20050412,113400,84.06,84.06,84.06,84.06
USXUSD,20050412,113500,84.06,84.06,84.05,84.05
USXUSD,20050412,113600,84.05,84.05,84.05,84.05
USXUSD,20050412,113800,84.05,84.05,84.05,84.05
USXUSD,20050412,113900,84.05,84.05,84.05,84.05
USXUSD,20050412,114000,84.05,84.06,84.05,84.06
USXUSD,20050412,114100,84.06,84.06,84.05,84.05
USXUSD,20050412,114200,84.05,84.05,84.05,84.05
USXUSD,20050412,114300,84.05,84.07,84.05,84.07
USXUSD,20050412,114400,84.07,84.08,84.07,84.08
USXUSD,20050412,114500,84.08,84.08,84.07,84.07
USXUSD,20050412,114600,84.07,84.08,84.07,84.08
USXUSD,20050412,114700,84.09,84.09,84.09,84.09
USXUSD,20050412,114800,84.08,84.09,84.08,84.08
USXUSD,20050412,114900,84.10,84.11,84.10,84.11
USXUSD,20050412,115000,84.11,84.11,84.11,84.11
USXUSD,20050412,115100,84.11,84.12,84.11,84.12
USXUSD,20050412,115200,84.12,84.12,84.11,84.11
USXUSD,20050412,115300,84.12,84.12,84.12,84.12
USXUSD,20050412,115400,84.12,84.12,84.12,84.12
USXUSD,20050412,115500,84.12,84.12,84.11,84.11
USXUSD,20050412,115600,84.11,84.12,84.11,84.12
USXUSD,20050412,115700,84.12,84.12,84.12,84.12
USXUSD,20050412,115800,84.12,84.12,84.12,84.12
USXUSD,20050412,115900,84.12,84.13,84.12,84.13
USXUSD,20050412,120000,84.14,84.14,84.12,84.12
USXUSD,20050412,120100,84.12,84.12,84.12,84.12
USXUSD,20050412,120200,84.12,84.13,84.12,84.13
USXUSD,20050412,120300,84.13,84.13,84.13,84.13
USXUSD,20050412,120400,84.13,84.14,84.13,84.13
USXUSD,20050412,120500,84.13,84.13,84.12,84.12
USXUSD,20050412,120600,84.12,84.13,84.12,84.13
USXUSD,20050412,120700,84.13,84.13,84.12,84.12
USXUSD,20050412,120800,84.12,84.12,84.12,84.12
USXUSD,20050412,120900,84.12,84.13,84.12,84.13
USXUSD,20050412,121000,84.13,84.13,84.11,84.12
USXUSD,20050412,121100,84.12,84.12,84.12,84.12
USXUSD,20050412,121200,84.12,84.12,84.12,84.12
USXUSD,20050412,121300,84.12,84.12,84.12,84.12
USXUSD,20050412,121400,84.12,84.12,84.12,84.12
USXUSD,20050412,121500,84.12,84.12,84.12,84.12
USXUSD,20050412,121600,84.12,84.13,84.12,84.13
USXUSD,20050412,121700,84.13,84.14,84.13,84.14
USXUSD,20050412,121800,84.13,84.13,84.13,84.13
USXUSD,20050412,121900,84.13,84.14,84.13,84.14
USXUSD,20050412,122000,84.13,84.13,84.13,84.13
USXUSD,20050412,122100,84.13,84.13,84.12,84.12
USXUSD,20050412,122200,84.12,84.12,84.12,84.12
USXUSD,20050412,122300,84.11,84.11,84.11,84.11
USXUSD,20050412,122400,84.10,84.11,84.10,84.11
USXUSD,20050412,122500,84.11,84.11,84.11,84.11
USXUSD,20050412,122600,84.11,84.11,84.11,84.11
USXUSD,20050412,122700,84.10,84.12,84.10,84.12
USXUSD,20050412,122800,84.12,84.13,84.12,84.12
USXUSD,20050412,122900,84.12,84.13,84.12,84.13
USXUSD,20050412,123000,84.13,84.14,84.13,84.14
USXUSD,20050412,123100,84.14,84.16,84.14,84.15
USXUSD,20050412,123200,84.15,84.15,84.14,84.14
USXUSD,20050412,123300,84.13,84.13,84.13,84.13
USXUSD,20050412,123400,84.13,84.15,84.13,84.15
USXUSD,20050412,123500,84.15,84.15,84.15,84.15
USXUSD,20050412,123600,84.15,84.15,84.14,84.14
USXUSD,20050412,123700,84.14,84.14,84.13,84.13
USXUSD,20050412,123800,84.13,84.13,84.12,84.12
USXUSD,20050412,123900,84.12,84.14,84.12,84.14
USXUSD,20050412,124000,84.14,84.14,84.14,84.14
USXUSD,20050412,124100,84.14,84.14,84.14,84.14
USXUSD,20050412,124200,84.14,84.14,84.14,84.14
USXUSD,20050412,124300,84.14,84.14,84.14,84.14
USXUSD,20050412,124400,84.14,84.14,84.13,84.13
USXUSD,20050412,124500,84.13,84.13,84.12,84.12
USXUSD,20050412,124600,84.12,84.12,84.12,84.12
USXUSD,20050412,124700,84.12,84.12,84.11,84.11
USXUSD,20050412,124800,84.11,84.12,84.11,84.12
USXUSD,20050412,124900,84.12,84.12,84.11,84.11
USXUSD,20050412,125000,84.11,84.12,84.11,84.12
USXUSD,20050412,125100,84.12,84.13,84.12,84.12
USXUSD,20050412,125200,84.12,84.13,84.12,84.13
USXUSD,20050412,125300,84.13,84.13,84.12,84.13
USXUSD,20050412,125400,84.12,84.12,84.12,84.12
USXUSD,20050412,125500,84.12,84.13,84.12,84.12
USXUSD,20050412,125600,84.12,84.12,84.12,84.12
USXUSD,20050412,125700,84.13,84.13,84.12,84.12
USXUSD,20050412,125800,84.12,84.12,84.11,84.11
USXUSD,20050412,125900,84.11,84.11,84.11,84.11
USXUSD,20050412,130000,84.11,84.11,84.09,84.10
USXUSD,20050412,130100,84.10,84.10,84.10,84.10
USXUSD,20050412,130200,84.10,84.10,84.10,84.10
USXUSD,20050412,130300,84.10,84.10,84.09,84.10
USXUSD,20050412,130400,84.10,84.11,84.10,84.10
USXUSD,20050412,130500,84.10,84.11,84.10,84.11
USXUSD,20050412,130600,84.11,84.12,84.11,84.12
USXUSD,20050412,130700,84.12,84.12,84.12,84.12
USXUSD,20050412,130800,84.12,84.13,84.12,84.12
USXUSD,20050412,130900,84.12,84.12,84.11,84.12
USXUSD,20050412,131000,84.12,84.12,84.11,84.11
USXUSD,20050412,131100,84.10,84.11,84.10,84.10
USXUSD,20050412,131200,84.10,84.10,84.09,84.09
USXUSD,20050412,131300,84.08,84.09,84.08,84.09
USXUSD,20050412,131400,84.09,84.10,84.09,84.10
USXUSD,20050412,131500,84.09,84.09,84.08,84.08
USXUSD,20050412,131600,84.09,84.09,84.09,84.09
USXUSD,20050412,131700,84.09,84.10,84.09,84.10
USXUSD,20050412,131800,84.10,84.10,84.10,84.10
USXUSD,20050412,131900,84.10,84.10,84.09,84.09
USXUSD,20050412,132000,84.09,84.09,84.09,84.09
USXUSD,20050412,132200,84.09,84.09,84.08,84.08
USXUSD,20050412,132300,84.08,84.09,84.08,84.09
USXUSD,20050412,132400,84.08,84.08,84.08,84.08
USXUSD,20050412,132500,84.08,84.09,84.08,84.08
USXUSD,20050412,132600,84.08,84.09,84.08,84.08
USXUSD,20050412,132700,84.08,84.08,84.08,84.08
USXUSD,20050412,132800,84.09,84.09,84.09,84.09
USXUSD,20050412,132900,84.09,84.10,84.09,84.10
USXUSD,20050412,133000,84.10,84.10,84.10,84.10
USXUSD,20050412,133100,84.10,84.12,84.10,84.12
USXUSD,20050412,133200,84.12,84.13,84.12,84.13
USXUSD,20050412,133300,84.12,84.13,84.12,84.12
USXUSD,20050412,133400,84.12,84.12,84.12,84.12
USXUSD,20050412,133500,84.12,84.12,84.12,84.12
USXUSD,20050412,133600,84.12,84.12,84.12,84.12
USXUSD,20050412,133700,84.12,84.12,84.12,84.12
USXUSD,20050412,133800,84.12,84.12,84.12,84.12
USXUSD,20050412,133900,84.11,84.12,84.11,84.11
USXUSD,20050412,134000,84.11,84.11,84.11,84.11
USXUSD,20050412,134100,84.11,84.12,84.11,84.11
USXUSD,20050412,134200,84.11,84.12,84.11,84.12
USXUSD,20050412,134400,84.11,84.11,84.11,84.11
USXUSD,20050412,134500,84.11,84.11,84.11,84.11
USXUSD,20050412,134600,84.11,84.11,84.11,84.11
USXUSD,20050412,134700,84.11,84.11,84.10,84.10
USXUSD,20050412,134800,84.10,84.10,84.09,84.09
USXUSD,20050412,134900,84.09,84.09,84.05,84.05
USXUSD,20050412,135000,84.06,84.06,84.04,84.05
USXUSD,20050412,135100,84.05,84.06,84.05,84.05
USXUSD,20050412,135200,84.06,84.06,84.06,84.06
USXUSD,20050412,135300,84.06,84.07,84.06,84.07
USXUSD,20050412,135400,84.07,84.07,84.07,84.07
USXUSD,20050412,135500,84.07,84.07,84.07,84.07
USXUSD,20050412,135600,84.07,84.07,84.07,84.07
USXUSD,20050412,135700,84.07,84.07,84.07,84.07
USXUSD,20050412,135800,84.07,84.07,84.07,84.07
USXUSD,20050412,135900,84.07,84.07,84.07,84.07
USXUSD,20050412,140000,84.07,84.07,84.07,84.07
USXUSD,20050412,140100,84.07,84.07,84.07,84.07
USXUSD,20050412,140200,84.07,84.07,84.07,84.07
USXUSD,20050412,140300,84.08,84.08,84.07,84.07
USXUSD,20050412,140400,84.06,84.07,84.06,84.07
USXUSD,20050412,140500,84.07,84.07,84.06,84.07
USXUSD,20050412,140600,84.07,84.07,84.07,84.07
USXUSD,20050412,140700,84.07,84.08,84.07,84.08
USXUSD,20050412,140800,84.08,84.08,84.08,84.08
USXUSD,20050412,140900,84.08,84.09,84.08,84.08
USXUSD,20050412,141000,84.09,84.09,84.09,84.09
USXUSD,20050412,141100,84.08,84.09,84.06,84.07
USXUSD,20050412,141200,84.07,84.08,84.07,84.08
USXUSD,20050412,141300,84.08,84.08,84.07,84.07
USXUSD,20050412,141400,84.07,84.07,84.07,84.07
USXUSD,20050412,141500,84.07,84.08,84.07,84.08
USXUSD,20050412,141600,84.08,84.08,84.08,84.08
USXUSD,20050412,141700,84.08,84.08,84.08,84.08
USXUSD,20050412,141800,84.08,84.08,84.08,84.08
USXUSD,20050412,141900,84.08,84.08,84.07,84.07
USXUSD,20050412,142000,84.07,84.07,84.06,84.06
USXUSD,20050412,142100,84.06,84.07,84.06,84.07
USXUSD,20050412,142200,84.07,84.07,84.07,84.07
USXUSD,20050412,142300,84.07,84.07,84.06,84.07
USXUSD,20050412,142400,84.07,84.07,84.07,84.07
USXUSD,20050412,142500,84.07,84.08,84.07,84.07
USXUSD,20050412,142600,84.07,84.07,84.06,84.06
USXUSD,20050412,142700,84.06,84.06,84.05,84.06
USXUSD,20050412,142800,84.07,84.08,84.07,84.07
USXUSD,20050412,142900,84.07,84.07,84.07,84.07
USXUSD,20050412,143000,84.07,84.08,84.06,84.06
USXUSD,20050412,143100,84.06,84.06,83.92,84.03
USXUSD,20050412,143200,84.03,84.05,84.01,84.03
USXUSD,20050412,143300,84.03,84.10,84.02,84.10
USXUSD,20050412,143400,84.10,84.28,84.10,84.28
USXUSD,20050412,143500,84.28,84.28,84.24,84.24
USXUSD,20050412,143600,84.24,84.24,84.19,84.19
USXUSD,20050412,143700,84.19,84.22,84.17,84.17
USXUSD,20050412,143800,84.17,84.20,84.17,84.17
USXUSD,20050412,143900,84.17,84.17,84.13,84.14
USXUSD,20050412,144000,84.14,84.20,84.13,84.20
USXUSD,20050412,144100,84.19,84.19,84.16,84.17
USXUSD,20050412,144200,84.17,84.20,84.16,84.20
USXUSD,20050412,144300,84.21,84.23,84.19,84.22
USXUSD,20050412,144400,84.22,84.22,84.19,84.20
USXUSD,20050412,144500,84.20,84.25,84.20,84.25
USXUSD,20050412,144600,84.25,84.26,84.23,84.24
USXUSD,20050412,144700,84.24,84.29,84.24,84.26
USXUSD,20050412,144800,84.26,84.27,84.26,84.27
USXUSD,20050412,144900,84.27,84.37,84.27,84.37
USXUSD,20050412,145000,84.37,84.43,84.37,84.41
USXUSD,20050412,145100,84.41,84.43,84.40,84.42
USXUSD,20050412,145200,84.42,84.42,84.38,84.39
USXUSD,20050412,145300,84.39,84.39,84.38,84.39
USXUSD,20050412,145400,84.39,84.39,84.35,84.35
USXUSD,20050412,145500,84.36,84.40,84.36,84.39
USXUSD,20050412,145600,84.40,84.45,84.40,84.43
USXUSD,20050412,145700,84.43,84.43,84.43,84.43
USXUSD,20050412,145800,84.43,84.46,84.43,84.46
USXUSD,20050412,145900,84.46,84.46,84.42,84.42
USXUSD,20050412,150000,84.42,84.42,84.40,84.41
USXUSD,20050412,150100,84.41,84.41,84.38,84.40
USXUSD,20050412,150200,84.40,84.44,84.40,84.43
USXUSD,20050412,150300,84.43,84.43,84.41,84.43
USXUSD,20050412,150400,84.44,84.50,84.44,84.50
USXUSD,20050412,150500,84.52,84.54,84.51,84.51
USXUSD,20050412,150600,84.51,84.52,84.50,84.50
USXUSD,20050412,150700,84.50,84.50,84.49,84.49
USXUSD,20050412,150800,84.49,84.49,84.47,84.48
USXUSD,20050412,150900,84.48,84.49,84.46,84.46
USXUSD,20050412,151000,84.47,84.48,84.47,84.48
USXUSD,20050412,151100,84.48,84.50,84.47,84.50
USXUSD,20050412,151200,84.50,84.52,84.50,84.50
USXUSD,20050412,151300,84.50,84.50,84.49,84.50
USXUSD,20050412,151400,84.50,84.50,84.49,84.49
USXUSD,20050412,151500,84.48,84.52,84.47,84.52
USXUSD,20050412,151600,84.52,84.56,84.52,84.56
USXUSD,20050412,151700,84.56,84.57,84.54,84.57
USXUSD,20050412,151800,84.57,84.58,84.54,84.55
USXUSD,20050412,151900,84.56,84.62,84.56,84.61
USXUSD,20050412,152000,84.61,84.61,84.59,84.60
USXUSD,20050412,152100,84.60,84.61,84.58,84.58
USXUSD,20050412,152200,84.58,84.58,84.57,84.57
USXUSD,20050412,152300,84.57,84.58,84.56,84.58
USXUSD,20050412,152400,84.58,84.62,84.58,84.62
USXUSD,20050412,152500,84.62,84.62,84.62,84.62
USXUSD,20050412,152600,84.62,84.62,84.59,84.59
USXUSD,20050412,152700,84.58,84.59,84.58,84.59
USXUSD,20050412,152800,84.59,84.61,84.59,84.61
USXUSD,20050412,152900,84.61,84.61,84.59,84.59
USXUSD,20050412,153000,84.59,84.59,84.57,84.57
USXUSD,20050412,153100,84.58,84.62,84.58,84.62
USXUSD,20050412,153200,84.63,84.65,84.62,84.65
USXUSD,20050412,153300,84.65,84.65,84.62,84.63
USXUSD,20050412,153400,84.63,84.64,84.63,84.64
USXUSD,20050412,153500,84.65,84.65,84.64,84.64
USXUSD,20050412,153600,84.64,84.64,84.62,84.62
USXUSD,20050412,153700,84.62,84.62,84.61,84.61
USXUSD,20050412,153800,84.61,84.64,84.61,84.64
USXUSD,20050412,153900,84.64,84.64,84.61,84.61
USXUSD,20050412,154000,84.60,84.60,84.57,84.57
USXUSD,20050412,154100,84.57,84.57,84.56,84.56
USXUSD,20050412,154200,84.56,84.57,84.55,84.57
USXUSD,20050412,154300,84.56,84.57,84.56,84.56
USXUSD,20050412,154400,84.56,84.56,84.54,84.55
USXUSD,20050412,154500,84.55,84.58,84.55,84.58
USXUSD,20050412,154600,84.57,84.58,84.56,84.58
USXUSD,20050412,154700,84.58,84.58,84.57,84.57
USXUSD,20050412,154800,84.58,84.61,84.58,84.61
USXUSD,20050412,154900,84.61,84.62,84.60,84.60
USXUSD,20050412,155000,84.60,84.61,84.60,84.61
USXUSD,20050412,155100,84.60,84.61,84.60,84.61
USXUSD,20050412,155200,84.61,84.62,84.61,84.61
USXUSD,20050412,155300,84.60,84.62,84.59,84.62
USXUSD,20050412,155400,84.62,84.62,84.61,84.61
USXUSD,20050412,155500,84.61,84.61,84.60,84.60
USXUSD,20050412,155600,84.60,84.62,84.60,84.62
USXUSD,20050412,155700,84.62,84.64,84.62,84.64
USXUSD,20050412,155800,84.64,84.64,84.61,84.61
USXUSD,20050412,155900,84.61,84.61,84.59,84.59
USXUSD,20050412,160000,84.59,84.60,84.58,84.58
USXUSD,20050412,160100,84.59,84.61,84.59,84.60
USXUSD,20050412,160200,84.60,84.60,84.58,84.60
USXUSD,20050412,160300,84.60,84.62,84.60,84.61
USXUSD,20050412,160400,84.61,84.62,84.61,84.61
USXUSD,20050412,160500,84.61,84.63,84.61,84.63
USXUSD,20050412,160600,84.63,84.65,84.63,84.65
USXUSD,20050412,160700,84.64,84.65,84.64,84.65
USXUSD,20050412,160800,84.64,84.68,84.64,84.68
USXUSD,20050412,160900,84.68,84.73,84.68,84.72
USXUSD,20050412,161000,84.72,84.74,84.72,84.74
USXUSD,20050412,161100,84.74,84.74,84.72,84.72
USXUSD,20050412,161200,84.72,84.73,84.72,84.73
USXUSD,20050412,161300,84.72,84.72,84.72,84.72
USXUSD,20050412,161400,84.72,84.72,84.71,84.72
USXUSD,20050412,161500,84.72,84.73,84.71,84.73
USXUSD,20050412,161600,84.72,84.72,84.71,84.72
USXUSD,20050412,161700,84.72,84.72,84.70,84.70
USXUSD,20050412,161800,84.70,84.70,84.67,84.68
USXUSD,20050412,161900,84.68,84.69,84.67,84.68
USXUSD,20050412,162000,84.68,84.70,84.67,84.67
USXUSD,20050412,162100,84.67,84.67,84.65,84.65
USXUSD,20050412,162200,84.66,84.67,84.66,84.67
USXUSD,20050412,162300,84.67,84.67,84.66,84.67
USXUSD,20050412,162400,84.67,84.67,84.67,84.67
USXUSD,20050412,162500,84.67,84.67,84.64,84.64
USXUSD,20050412,162600,84.64,84.66,84.64,84.66
USXUSD,20050412,162700,84.66,84.67,84.66,84.67
USXUSD,20050412,162800,84.67,84.69,84.67,84.68
USXUSD,20050412,162900,84.69,84.69,84.68,84.68
USXUSD,20050412,163000,84.68,84.69,84.68,84.68
USXUSD,20050412,163100,84.69,84.70,84.68,84.68
USXUSD,20050412,163200,84.69,84.69,84.67,84.67
USXUSD,20050412,163300,84.67,84.67,84.65,84.67
USXUSD,20050412,163400,84.67,84.68,84.67,84.68
USXUSD,20050412,163500,84.68,84.68,84.67,84.67
USXUSD,20050412,163600,84.67,84.68,84.67,84.68
USXUSD,20050412,163700,84.68,84.68,84.67,84.67
USXUSD,20050412,163800,84.67,84.67,84.66,84.67
USXUSD,20050412,163900,84.67,84.67,84.66,84.66
USXUSD,20050412,164000,84.66,84.67,84.66,84.67
USXUSD,20050412,164100,84.67,84.67,84.65,84.65
USXUSD,20050412,164200,84.65,84.66,84.65,84.66
USXUSD,20050412,164300,84.66,84.66,84.64,84.64
USXUSD,20050412,164400,84.64,84.65,84.63,84.63
USXUSD,20050412,164500,84.64,84.64,84.62,84.62
USXUSD,20050412,164600,84.62,84.62,84.61,84.61
USXUSD,20050412,164700,84.61,84.62,84.61,84.62
USXUSD,20050412,164800,84.61,84.63,84.60,84.63
USXUSD,20050412,164900,84.63,84.63,84.62,84.62
USXUSD,20050412,165000,84.62,84.64,84.62,84.64
USXUSD,20050412,165100,84.64,84.65,84.63,84.65
USXUSD,20050412,165200,84.65,84.66,84.65,84.66
USXUSD,20050412,165300,84.66,84.66,84.66,84.66
USXUSD,20050412,165400,84.66,84.66,84.64,84.64
USXUSD,20050412,165500,84.64,84.64,84.63,84.63
USXUSD,20050412,165600,84.63,84.64,84.63,84.64
USXUSD,20050412,165700,84.64,84.64,84.63,84.64
USXUSD,20050412,165800,84.64,84.65,84.64,84.65
USXUSD,20050412,165900,84.65,84.66,84.64,84.64
USXUSD,20050412,170000,84.64,84.65,84.64,84.65
USXUSD,20050412,170100,84.65,84.65,84.64,84.64
USXUSD,20050412,170200,84.64,84.64,84.63,84.64
USXUSD,20050412,170300,84.64,84.65,84.64,84.64
USXUSD,20050412,170400,84.64,84.66,84.64,84.66
USXUSD,20050412,170500,84.66,84.67,84.66,84.67
USXUSD,20050412,170600,84.67,84.68,84.67,84.68
USXUSD,20050412,170700,84.68,84.70,84.68,84.70
USXUSD,20050412,170800,84.69,84.69,84.68,84.68
USXUSD,20050412,170900,84.69,84.69,84.68,84.68
USXUSD,20050412,171000,84.68,84.69,84.68,84.69
USXUSD,20050412,171100,84.69,84.69,84.68,84.68
USXUSD,20050412,171200,84.68,84.68,84.68,84.68
USXUSD,20050412,171300,84.68,84.69,84.68,84.69
USXUSD,20050412,171400,84.69,84.69,84.69,84.69
USXUSD,20050412,171500,84.68,84.68,84.67,84.67
USXUSD,20050412,171600,84.67,84.67,84.67,84.67
USXUSD,20050412,171700,84.67,84.67,84.66,84.67
USXUSD,20050412,171800,84.67,84.70,84.67,84.70
USXUSD,20050412,171900,84.70,84.70,84.69,84.70
USXUSD,20050412,172000,84.70,84.71,84.70,84.70
USXUSD,20050412,172100,84.70,84.70,84.69,84.70
USXUSD,20050412,172200,84.70,84.70,84.70,84.70
USXUSD,20050412,172300,84.70,84.70,84.69,84.70
USXUSD,20050412,172400,84.70,84.70,84.69,84.69
USXUSD,20050412,172500,84.69,84.69,84.68,84.68
USXUSD,20050412,172600,84.68,84.69,84.68,84.68
USXUSD,20050412,172700,84.68,84.69,84.68,84.68
USXUSD,20050412,172800,84.68,84.68,84.67,84.67
USXUSD,20050412,172900,84.67,84.67,84.67,84.67
USXUSD,20050412,173000,84.67,84.67,84.66,84.66
USXUSD,20050412,173100,84.66,84.66,84.65,84.66
USXUSD,20050412,173200,84.66,84.67,84.66,84.66
USXUSD,20050412,173300,84.67,84.68,84.67,84.68
USXUSD,20050412,173400,84.68,84.70,84.68,84.70
USXUSD,20050412,173500,84.70,84.70,84.69,84.69
USXUSD,20050412,173600,84.69,84.69,84.69,84.69
USXUSD,20050412,173800,84.69,84.69,84.69,84.69
USXUSD,20050412,173900,84.69,84.70,84.69,84.70
USXUSD,20050412,174000,84.70,84.72,84.70,84.71
USXUSD,20050412,174100,84.71,84.72,84.71,84.72
USXUSD,20050412,174200,84.72,84.73,84.72,84.72
USXUSD,20050412,174300,84.72,84.72,84.71,84.71
USXUSD,20050412,174400,84.71,84.71,84.69,84.69
USXUSD,20050412,174500,84.69,84.69,84.68,84.69
USXUSD,20050412,174600,84.68,84.69,84.68,84.69
USXUSD,20050412,174700,84.70,84.74,84.70,84.74
USXUSD,20050412,174800,84.74,84.75,84.74,84.74
USXUSD,20050412,174900,84.74,84.74,84.73,84.73
USXUSD,20050412,175000,84.74,84.74,84.74,84.74
USXUSD,20050412,175100,84.74,84.74,84.74,84.74
USXUSD,20050412,175200,84.75,84.76,84.75,84.76
USXUSD,20050412,175300,84.74,84.74,84.73,84.73
USXUSD,20050412,175400,84.73,84.73,84.73,84.73
USXUSD,20050412,175500,84.73,84.73,84.71,84.71
USXUSD,20050412,175600,84.71,84.72,84.71,84.71
USXUSD,20050412,175700,84.71,84.72,84.70,84.72
USXUSD,20050412,175800,84.72,84.72,84.71,84.71
USXUSD,20050412,175900,84.71,84.71,84.70,84.70
USXUSD,20050412,180000,84.70,84.71,84.70,84.71
USXUSD,20050412,180100,84.71,84.72,84.70,84.70
USXUSD,20050412,180200,84.70,84.70,84.70,84.70
USXUSD,20050412,180300,84.70,84.70,84.69,84.70
USXUSD,20050412,180400,84.70,84.70,84.69,84.69
USXUSD,20050412,180500,84.69,84.70,84.68,84.68
USXUSD,20050412,180600,84.68,84.68,84.68,84.68
USXUSD,20050412,180700,84.66,84.67,84.66,84.67
USXUSD,20050412,180800,84.67,84.68,84.67,84.68
USXUSD,20050412,180900,84.68,84.68,84.68,84.68
USXUSD,20050412,181000,84.68,84.69,84.68,84.69
USXUSD,20050412,181100,84.69,84.71,84.69,84.71
USXUSD,20050412,181200,84.71,84.71,84.70,84.70
USXUSD,20050412,181300,84.70,84.70,84.69,84.70
USXUSD,20050412,181400,84.70,84.70,84.69,84.69
USXUSD,20050412,181500,84.70,84.71,84.70,84.71
USXUSD,20050412,181600,84.70,84.70,84.69,84.70
USXUSD,20050412,181700,84.70,84.70,84.69,84.70
USXUSD,20050412,181800,84.70,84.70,84.70,84.70
USXUSD,20050412,181900,84.69,84.69,84.68,84.68
USXUSD,20050412,182000,84.68,84.68,84.68,84.68
USXUSD,20050412,182100,84.69,84.69,84.68,84.68
USXUSD,20050412,182200,84.68,84.68,84.68,84.68
USXUSD,20050412,182300,84.68,84.68,84.68,84.68
USXUSD,20050412,182400,84.68,84.68,84.68,84.68
USXUSD,20050412,182500,84.68,84.68,84.68,84.68
USXUSD,20050412,182600,84.68,84.68,84.68,84.68
USXUSD,20050412,182700,84.68,84.68,84.68,84.68
USXUSD,20050412,182800,84.68,84.68,84.67,84.67
USXUSD,20050412,182900,84.67,84.67,84.67,84.67
USXUSD,20050412,183000,84.66,84.67,84.66,84.66
USXUSD,20050412,183100,84.66,84.67,84.66,84.66
USXUSD,20050412,183200,84.66,84.67,84.66,84.66
USXUSD,20050412,183300,84.67,84.67,84.66,84.66
USXUSD,20050412,183400,84.67,84.67,84.66,84.67
USXUSD,20050412,183500,84.67,84.67,84.67,84.67
USXUSD,20050412,183600,84.67,84.67,84.67,84.67
USXUSD,20050412,183700,84.67,84.67,84.67,84.67
USXUSD,20050412,183800,84.68,84.68,84.67,84.68
USXUSD,20050412,183900,84.67,84.67,84.67,84.67
USXUSD,20050412,184000,84.67,84.68,84.67,84.68
USXUSD,20050412,184100,84.68,84.68,84.67,84.67
USXUSD,20050412,184200,84.67,84.67,84.67,84.67
USXUSD,20050412,184300,84.67,84.68,84.67,84.68
USXUSD,20050412,184400,84.68,84.68,84.68,84.68
USXUSD,20050412,184500,84.68,84.68,84.68,84.68
USXUSD,20050412,184600,84.68,84.68,84.68,84.68
USXUSD,20050412,184700,84.68,84.68,84.67,84.67
USXUSD,20050412,184800,84.67,84.67,84.66,84.66
USXUSD,20050412,184900,84.65,84.66,84.65,84.65
USXUSD,20050412,185000,84.65,84.65,84.64,84.64
USXUSD,20050412,185100,84.64,84.64,84.64,84.64
USXUSD,20050412,185200,84.64,84.65,84.64,84.65
USXUSD,20050412,185300,84.65,84.65,84.64,84.64
USXUSD,20050412,185400,84.64,84.64,84.64,84.64
USXUSD,20050412,185500,84.64,84.64,84.64,84.64
USXUSD,20050412,185600,84.64,84.64,84.64,84.64
USXUSD,20050412,185700,84.64,84.64,84.64,84.64
USXUSD,20050412,185800,84.64,84.64,84.64,84.64
USXUSD,20050412,185900,84.65,84.65,84.64,84.65
USXUSD,20050412,190000,84.65,84.65,84.64,84.64
USXUSD,20050412,190100,84.64,84.65,84.63,84.63
USXUSD,20050412,190200,84.63,84.63,84.62,84.62
USXUSD,20050412,190300,84.62,84.62,84.62,84.62
USXUSD,20050412,190400,84.61,84.62,84.61,84.61
USXUSD,20050412,190500,84.61,84.62,84.61,84.62
USXUSD,20050412,190600,84.62,84.63,84.62,84.63
USXUSD,20050412,190700,84.63,84.63,84.62,84.63
USXUSD,20050412,190800,84.63,84.63,84.62,84.62
USXUSD,20050412,190900,84.62,84.62,84.62,84.62
USXUSD,20050412,191000,84.62,84.62,84.62,84.62
USXUSD,20050412,191100,84.62,84.62,84.62,84.62
USXUSD,20050412,191200,84.62,84.62,84.61,84.61
USXUSD,20050412,191300,84.61,84.61,84.60,84.61
USXUSD,20050412,191400,84.61,84.61,84.60,84.61
USXUSD,20050412,191500,84.61,84.61,84.61,84.61
USXUSD,20050412,191600,84.61,84.61,84.61,84.61
USXUSD,20050412,191700,84.61,84.61,84.61,84.61
USXUSD,20050412,191800,84.61,84.63,84.61,84.63
USXUSD,20050412,191900,84.63,84.64,84.63,84.64
USXUSD,20050412,192000,84.64,84.64,84.63,84.64
USXUSD,20050412,192100,84.64,84.65,84.64,84.65
USXUSD,20050412,192200,84.65,84.66,84.65,84.66
USXUSD,20050412,192300,84.66,84.66,84.66,84.66
USXUSD,20050412,192400,84.66,84.66,84.66,84.66
USXUSD,20050412,192500,84.67,84.67,84.66,84.66
USXUSD,20050412,192600,84.66,84.66,84.66,84.66
USXUSD,20050412,192700,84.67,84.68,84.67,84.68
USXUSD,20050412,192800,84.67,84.68,84.67,84.68
USXUSD,20050412,192900,84.67,84.68,84.67,84.68
USXUSD,20050412,193000,84.68,84.68,84.68,84.68
USXUSD,20050412,193100,84.68,84.68,84.67,84.67
USXUSD,20050412,193200,84.67,84.67,84.66,84.66
USXUSD,20050412,193300,84.66,84.66,84.66,84.66
USXUSD,20050412,193400,84.66,84.67,84.66,84.67
USXUSD,20050412,193500,84.67,84.67,84.66,84.66
USXUSD,20050412,193600,84.67,84.68,84.67,84.67
USXUSD,20050412,193700,84.67,84.67,84.65,84.66
USXUSD,20050412,193800,84.66,84.66,84.66,84.66
USXUSD,20050412,193900,84.66,84.66,84.65,84.65
USXUSD,20050412,194000,84.65,84.65,84.64,84.64
USXUSD,20050412,194100,84.64,84.64,84.64,84.64
USXUSD,20050412,194200,84.64,84.64,84.64,84.64
USXUSD,20050412,194300,84.63,84.64,84.63,84.64
USXUSD,20050412,194400,84.64,84.64,84.64,84.64
USXUSD,20050412,194500,84.64,84.64,84.64,84.64
USXUSD,20050412,194600,84.65,84.65,84.65,84.65
USXUSD,20050412,194700,84.65,84.66,84.65,84.66
USXUSD,20050412,194800,84.66,84.66,84.66,84.66
USXUSD,20050412,194900,84.66,84.67,84.66,84.67
USXUSD,20050412,195000,84.67,84.67,84.67,84.67
USXUSD,20050412,195100,84.67,84.67,84.67,84.67
USXUSD,20050412,195200,84.67,84.67,84.66,84.66
USXUSD,20050412,195300,84.66,84.67,84.66,84.66
USXUSD,20050412,195400,84.66,84.67,84.66,84.67
USXUSD,20050412,195500,84.67,84.67,84.66,84.66
USXUSD,20050412,195600,84.66,84.66,84.65,84.65
USXUSD,20050412,195700,84.65,84.65,84.64,84.64
USXUSD,20050412,195800,84.64,84.64,84.64,84.64
USXUSD,20050412,195900,84.64,84.64,84.63,84.64
USXUSD,20050412,200000,84.64,84.66,84.64,84.66
USXUSD,20050412,200100,84.66,84.68,84.63,84.63
USXUSD,20050412,200200,84.63,84.69,84.63,84.69
USXUSD,20050412,200300,84.69,84.73,84.69,84.71
USXUSD,20050412,200400,84.70,84.70,84.65,84.65
USXUSD,20050412,200500,84.65,84.65,84.63,84.64
USXUSD,20050412,200600,84.64,84.64,84.57,84.57
USXUSD,20050412,200700,84.57,84.59,84.54,84.54
USXUSD,20050412,200800,84.54,84.54,84.52,84.52
USXUSD,20050412,200900,84.52,84.53,84.51,84.52
USXUSD,20050412,201000,84.52,84.55,84.52,84.55
USXUSD,20050412,201100,84.55,84.61,84.55,84.61
USXUSD,20050412,201200,84.61,84.63,84.58,84.58
USXUSD,20050412,201300,84.59,84.59,84.56,84.57
USXUSD,20050412,201400,84.57,84.57,84.56,84.56
USXUSD,20050412,201500,84.56,84.57,84.55,84.57
USXUSD,20050412,201600,84.58,84.59,84.56,84.56
USXUSD,20050412,201700,84.56,84.56,84.54,84.54
USXUSD,20050412,201800,84.54,84.56,84.54,84.56
USXUSD,20050412,201900,84.56,84.56,84.56,84.56
USXUSD,20050412,202000,84.56,84.57,84.55,84.55
USXUSD,20050412,202100,84.55,84.55,84.52,84.52
USXUSD,20050412,202200,84.52,84.52,84.50,84.51
USXUSD,20050412,202300,84.51,84.52,84.50,84.50
USXUSD,20050412,202400,84.52,84.52,84.51,84.51
USXUSD,20050412,202500,84.51,84.52,84.51,84.52
USXUSD,20050412,202600,84.52,84.52,84.44,84.44
USXUSD,20050412,202700,84.45,84.45,84.43,84.43
USXUSD,20050412,202800,84.44,84.44,84.43,84.44
USXUSD,20050412,202900,84.45,84.45,84.44,84.44
USXUSD,20050412,203000,84.45,84.45,84.44,84.45
USXUSD,20050412,203100,84.46,84.48,84.46,84.48
USXUSD,20050412,203200,84.49,84.51,84.48,84.51
USXUSD,20050412,203300,84.51,84.51,84.50,84.50
USXUSD,20050412,203400,84.52,84.55,84.52,84.55
USXUSD,20050412,203500,84.55,84.56,84.55,84.56
USXUSD,20050412,203600,84.56,84.56,84.52,84.53
USXUSD,20050412,203700,84.53,84.56,84.53,84.56
USXUSD,20050412,203800,84.56,84.56,84.55,84.56
USXUSD,20050412,203900,84.55,84.55,84.54,84.54
USXUSD,20050412,204000,84.54,84.54,84.53,84.54
USXUSD,20050412,204100,84.54,84.55,84.54,84.55
USXUSD,20050412,204200,84.55,84.56,84.55,84.55
USXUSD,20050412,204300,84.55,84.55,84.52,84.52
USXUSD,20050412,204400,84.52,84.52,84.50,84.50
USXUSD,20050412,204500,84.50,84.52,84.50,84.51
USXUSD,20050412,204600,84.51,84.52,84.51,84.52
USXUSD,20050412,204700,84.50,84.50,84.49,84.49
USXUSD,20050412,204800,84.49,84.49,84.43,84.45
USXUSD,20050412,204900,84.45,84.45,84.43,84.44
USXUSD,20050412,205000,84.44,84.44,84.41,84.42
USXUSD,20050412,205100,84.41,84.42,84.41,84.41
USXUSD,20050412,205200,84.41,84.41,84.39,84.39
USXUSD,20050412,205300,84.39,84.40,84.39,84.40
USXUSD,20050412,205400,84.40,84.40,84.39,84.39
USXUSD,20050412,205500,84.39,84.41,84.39,84.41
USXUSD,20050412,205600,84.41,84.42,84.41,84.42
USXUSD,20050412,205700,84.42,84.42,84.40,84.40
USXUSD,20050412,205800,84.40,84.40,84.37,84.37
USXUSD,20050412,205900,84.37,84.37,84.36,84.37
USXUSD,20050412,210000,84.37,84.37,84.36,84.37
USXUSD,20050412,210100,84.37,84.38,84.37,84.38
USXUSD,20050412,210200,84.38,84.40,84.38,84.40
USXUSD,20050412,210300,84.40,84.41,84.40,84.41
USXUSD,20050412,210400,84.41,84.41,84.40,84.40
USXUSD,20050412,210500,84.40,84.41,84.40,84.41
USXUSD,20050412,210600,84.41,84.42,84.41,84.41
USXUSD,20050412,210700,84.42,84.42,84.41,84.41
USXUSD,20050412,210800,84.41,84.41,84.41,84.41
USXUSD,20050412,210900,84.41,84.41,84.39,84.39
USXUSD,20050412,211000,84.39,84.40,84.39,84.40
USXUSD,20050412,211100,84.40,84.40,84.39,84.39
USXUSD,20050412,211200,84.39,84.40,84.39,84.40
USXUSD,20050412,211300,84.40,84.40,84.39,84.39
USXUSD,20050412,211400,84.40,84.40,84.40,84.40
USXUSD,20050412,211500,84.41,84.42,84.41,84.42
USXUSD,20050412,211600,84.42,84.43,84.41,84.41
USXUSD,20050412,211700,84.41,84.41,84.41,84.41
USXUSD,20050412,211800,84.41,84.41,84.40,84.40
USXUSD,20050412,211900,84.41,84.41,84.40,84.40
USXUSD,20050412,212000,84.39,84.39,84.38,84.38
USXUSD,20050412,212100,84.38,84.38,84.38,84.38
USXUSD,20050412,212200,84.38,84.38,84.38,84.38
USXUSD,20050412,212300,84.39,84.40,84.39,84.40
USXUSD,20050412,212400,84.40,84.40,84.39,84.40
USXUSD,20050412,212500,84.40,84.41,84.40,84.40
USXUSD,20050412,212600,84.40,84.41,84.40,84.40
USXUSD,20050412,212700,84.40,84.41,84.40,84.41
USXUSD,20050412,212800,84.41,84.42,84.41,84.41
USXUSD,20050412,212900,84.41,84.41,84.40,84.40
USXUSD,20050412,213000,84.40,84.40,84.40,84.40
USXUSD,20050412,213100,84.40,84.40,84.39,84.39
USXUSD,20050412,213200,84.39,84.40,84.39,84.39
USXUSD,20050412,213300,84.40,84.40,84.40,84.40
USXUSD,20050412,213400,84.40,84.40,84.40,84.40
USXUSD,20050412,213500,84.41,84.41,84.41,84.41
USXUSD,20050412,213600,84.41,84.41,84.41,84.41
USXUSD,20050412,213700,84.41,84.41,84.40,84.40
USXUSD,20050412,213800,84.40,84.41,84.40,84.40
USXUSD,20050412,213900,84.40,84.41,84.40,84.40
USXUSD,20050412,214000,84.40,84.40,84.39,84.39
USXUSD,20050412,214100,84.39,84.39,84.39,84.39
USXUSD,20050412,214200,84.38,84.38,84.38,84.38
USXUSD,20050412,214300,84.38,84.38,84.38,84.38
USXUSD,20050412,214400,84.38,84.39,84.38,84.39
USXUSD,20050412,214500,84.40,84.40,84.40,84.40
USXUSD,20050412,214600,84.40,84.40,84.40,84.40
USXUSD,20050412,214700,84.40,84.40,84.40,84.40
USXUSD,20050412,214800,84.40,84.40,84.40,84.40
USXUSD,20050412,214900,84.41,84.41,84.40,84.40
USXUSD,20050412,215000,84.40,84.40,84.40,84.40
USXUSD,20050412,215100,84.39,84.39,84.39,84.39
USXUSD,20050412,215200,84.40,84.40,84.40,84.40
USXUSD,20050412,215300,84.40,84.40,84.40,84.40
USXUSD,20050412,215400,84.41,84.41,84.41,84.41
USXUSD,20050412,215500,84.41,84.41,84.40,84.40
USXUSD,20050412,215600,84.40,84.40,84.40,84.40
USXUSD,20050412,215700,84.40,84.40,84.40,84.40
USXUSD,20050412,215800,84.40,84.40,84.40,84.40
USXUSD,20050412,215900,84.40,84.40,84.40,84.40
USXUSD,20050412,220100,84.41,84.41,84.40,84.40
USXUSD,20050412,220200,84.40,84.40,84.39,84.39
USXUSD,20050412,220300,84.39,84.39,84.39,84.39
USXUSD,20050412,220400,84.39,84.39,84.39,84.39
USXUSD,20050412,220500,84.39,84.39,84.39,84.39
USXUSD,20050412,220600,84.39,84.39,84.38,84.39
USXUSD,20050412,220700,84.39,84.39,84.39,84.39
USXUSD,20050412,220800,84.39,84.39,84.39,84.39
USXUSD,20050412,220900,84.39,84.39,84.39,84.39
USXUSD,20050412,221000,84.39,84.39,84.39,84.39
USXUSD,20050412,221100,84.39,84.39,84.39,84.39
USXUSD,20050412,221200,84.39,84.40,84.39,84.39
USXUSD,20050412,221300,84.39,84.39,84.39,84.39
USXUSD,20050412,221400,84.39,84.40,84.39,84.39
USXUSD,20050412,221500,84.39,84.39,84.39,84.39
USXUSD,20050412,221600,84.39,84.40,84.39,84.40
USXUSD,20050412,221700,84.40,84.40,84.39,84.40
USXUSD,20050412,221800,84.40,84.40,84.39,84.39
USXUSD,20050412,221900,84.39,84.40,84.39,84.40
USXUSD,20050412,222000,84.40,84.40,84.40,84.40
USXUSD,20050412,222100,84.40,84.40,84.40,84.40
USXUSD,20050412,222200,84.40,84.41,84.40,84.41
USXUSD,20050412,222300,84.41,84.41,84.41,84.41
USXUSD,20050412,222400,84.41,84.41,84.41,84.41
USXUSD,20050412,222500,84.41,84.41,84.40,84.41
USXUSD,20050412,222600,84.41,84.41,84.41,84.41
USXUSD,20050412,222700,84.41,84.41,84.41,84.41
USXUSD,20050412,222800,84.41,84.42,84.41,84.41
USXUSD,20050412,222900,84.41,84.42,84.41,84.41
USXUSD,20050412,223000,84.41,84.41,84.41,84.41
USXUSD,20050412,223100,84.41,84.41,84.40,84.40
USXUSD,20050412,223200,84.40,84.40,84.40,84.40
USXUSD,20050412,223300,84.40,84.40,84.40,84.40
USXUSD,20050412,223400,84.40,84.40,84.40,84.40
USXUSD,20050412,223500,84.40,84.40,84.39,84.39
USXUSD,20050412,223600,84.39,84.40,84.39,84.40
USXUSD,20050412,223700,84.40,84.40,84.40,84.40
USXUSD,20050412,223800,84.39,84.40,84.39,84.39
USXUSD,20050412,223900,84.39,84.40,84.39,84.40
USXUSD,20050412,224000,84.40,84.40,84.39,84.39
USXUSD,20050412,224100,84.39,84.39,84.39,84.39
USXUSD,20050412,224200,84.39,84.40,84.39,84.39
USXUSD,20050412,224300,84.39,84.39,84.39,84.39
USXUSD,20050412,224400,84.39,84.39,84.39,84.39
USXUSD,20050412,224500,84.39,84.39,84.39,84.39
USXUSD,20050412,224600,84.39,84.39,84.38,84.38
USXUSD,20050412,224700,84.38,84.38,84.37,84.38
USXUSD,20050412,224800,84.38,84.39,84.38,84.39
USXUSD,20050412,224900,84.38,84.39,84.38,84.38
USXUSD,20050412,225000,84.38,84.38,84.38,84.38
USXUSD,20050412,225100,84.38,84.38,84.38,84.38
USXUSD,20050412,225200,84.38,84.38,84.38,84.38
USXUSD,20050412,225300,84.38,84.38,84.37,84.37
USXUSD,20050412,225400,84.38,84.38,84.38,84.38
USXUSD,20050412,225500,84.38,84.38,84.37,84.37
USXUSD,20050412,225600,84.37,84.38,84.37,84.38
USXUSD,20050412,225700,84.38,84.38,84.38,84.38
USXUSD,20050412,225800,84.38,84.38,84.38,84.38
USXUSD,20050412,225900,84.38,84.39,84.38,84.39
USXUSD,20050412,230000,84.39,84.39,84.39,84.39
USXUSD,20050412,230100,84.39,84.39,84.38,84.38
USXUSD,20050412,230200,84.38,84.38,84.37,84.38
USXUSD,20050412,230300,84.38,84.39,84.38,84.39
USXUSD,20050412,230400,84.39,84.39,84.38,84.38
USXUSD,20050412,230500,84.38,84.38,84.38,84.38
USXUSD,20050412,230600,84.37,84.37,84.37,84.37
USXUSD,20050412,230700,84.37,84.37,84.37,84.37
USXUSD,20050412,230800,84.37,84.37,84.37,84.37
USXUSD,20050412,230900,84.37,84.37,84.37,84.37
USXUSD,20050412,231000,84.36,84.36,84.36,84.36
USXUSD,20050412,231100,84.36,84.37,84.36,84.37
USXUSD,20050412,231300,84.37,84.37,84.37,84.37
USXUSD,20050412,231400,84.37,84.37,84.37,84.37
USXUSD,20050412,231500,84.36,84.36,84.36,84.36
USXUSD,20050412,231600,84.36,84.36,84.36,84.36
USXUSD,20050412,231700,84.37,84.37,84.36,84.36
USXUSD,20050412,231800,84.36,84.36,84.36,84.36
USXUSD,20050412,231900,84.36,84.36,84.36,84.36
USXUSD,20050412,232000,84.36,84.36,84.36,84.36
USXUSD,20050412,232100,84.36,84.36,84.35,84.36
USXUSD,20050412,232200,84.36,84.36,84.36,84.36
USXUSD,20050412,232300,84.36,84.36,84.35,84.35
USXUSD,20050412,232400,84.35,84.35,84.35,84.35
USXUSD,20050412,232500,84.35,84.36,84.35,84.36
USXUSD,20050412,232600,84.36,84.37,84.36,84.37
USXUSD,20050412,232700,84.37,84.38,84.37,84.38
USXUSD,20050412,232800,84.37,84.38,84.37,84.38
USXUSD,20050412,232900,84.37,84.37,84.37,84.37
USXUSD,20050412,233000,84.38,84.38,84.38,84.38
USXUSD,20050412,233100,84.38,84.38,84.38,84.38
USXUSD,20050412,233200,84.39,84.39,84.38,84.39
USXUSD,20050412,233300,84.38,84.38,84.38,84.38
USXUSD,20050412,233400,84.38,84.38,84.38,84.38
USXUSD,20050412,233500,84.38,84.38,84.38,84.38
USXUSD,20050412,233600,84.37,84.38,84.37,84.38
USXUSD,20050412,233700,84.38,84.38,84.37,84.38
USXUSD,20050412,233800,84.38,84.38,84.38,84.38
USXUSD,20050412,233900,84.38,84.38,84.38,84.38
USXUSD,20050412,234000,84.38,84.38,84.38,84.38
USXUSD,20050412,234100,84.39,84.39,84.39,84.39
USXUSD,20050412,234200,84.39,84.39,84.39,84.39
USXUSD,20050412,234300,84.39,84.39,84.39,84.39
USXUSD,20050412,234400,84.39,84.39,84.39,84.39
USXUSD,20050412,234500,84.39,84.39,84.39,84.39
USXUSD,20050412,234600,84.39,84.39,84.39,84.39
USXUSD,20050412,234700,84.39,84.40,84.39,84.40
USXUSD,20050412,234800,84.40,84.40,84.40,84.40
USXUSD,20050412,234900,84.40,84.40,84.40,84.40
USXUSD,20050412,235000,84.40,84.40,84.40,84.40
USXUSD,20050412,235100,84.40,84.40,84.40,84.40
USXUSD,20050412,235200,84.40,84.40,84.40,84.40
USXUSD,20050412,235300,84.40,84.40,84.40,84.40
USXUSD,20050412,235400,84.40,84.40,84.40,84.40
USXUSD,20050412,235500,84.40,84.40,84.40,84.40
USXUSD,20050412,235600,84.40,84.40,84.40,84.40
USXUSD,20050412,235700,84.40,84.40,84.40,84.40
USXUSD,20050412,235800,84.40,84.40,84.40,84.40
USXUSD,20050412,235900,84.40,84.40,84.39,84.40
USXUSD,20050413,000000,84.39,84.40,84.39,84.40
