<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050413,000100,1.2915,1.2916,1.2915,1.2916
EURUSD,20050413,000200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,000300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,000400,1.2916,1.2917,1.2916,1.2916
EURUSD,20050413,000500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,000600,1.2917,1.2917,1.2916,1.2917
EURUSD,20050413,000700,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,000800,1.2917,1.2917,1.2916,1.2916
EURUSD,20050413,000900,1.2916,1.2916,1.2915,1.2915
EURUSD,20050413,001000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,001100,1.2915,1.2916,1.2915,1.2915
EURUSD,20050413,001200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,001300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,001400,1.2916,1.2917,1.2916,1.2916
EURUSD,20050413,001500,1.2916,1.2916,1.2915,1.2915
EURUSD,20050413,001600,1.2915,1.2915,1.2914,1.2914
EURUSD,20050413,001700,1.2915,1.2915,1.2914,1.2914
EURUSD,20050413,001800,1.2915,1.2915,1.2913,1.2913
EURUSD,20050413,001900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,002000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,002100,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,002200,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,002300,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,002400,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,002500,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,002600,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,002700,1.2911,1.2912,1.2911,1.2912
EURUSD,20050413,002800,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,002900,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,003000,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,003100,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,003200,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,003300,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,003400,1.2912,1.2912,1.2911,1.2911
EURUSD,20050413,003500,1.2912,1.2912,1.2911,1.2911
EURUSD,20050413,003600,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,003700,1.2912,1.2912,1.2911,1.2911
EURUSD,20050413,003800,1.2911,1.2912,1.2911,1.2912
EURUSD,20050413,003900,1.2912,1.2912,1.2911,1.2911
EURUSD,20050413,004000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,004100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,004200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,004300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,004400,1.2911,1.2912,1.2911,1.2911
EURUSD,20050413,004500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,004600,1.2911,1.2912,1.2911,1.2912
EURUSD,20050413,004700,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,004800,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,004900,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,005000,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,005100,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,005200,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,005300,1.2912,1.2914,1.2912,1.2914
EURUSD,20050413,005400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,005500,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,005600,1.2912,1.2912,1.2911,1.2911
EURUSD,20050413,005700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,005800,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,005900,1.2910,1.2911,1.2910,1.2910
EURUSD,20050413,010000,1.2910,1.2910,1.2909,1.2910
EURUSD,20050413,010100,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,010200,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,010300,1.2910,1.2911,1.2910,1.2911
EURUSD,20050413,010400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,010500,1.2911,1.2912,1.2911,1.2911
EURUSD,20050413,010600,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,010700,1.2910,1.2911,1.2910,1.2910
EURUSD,20050413,010800,1.2910,1.2911,1.2910,1.2911
EURUSD,20050413,010900,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,011000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,011100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,011200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,011300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,011400,1.2911,1.2913,1.2911,1.2913
EURUSD,20050413,011500,1.2912,1.2912,1.2911,1.2911
EURUSD,20050413,011600,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,011700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,011800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,011900,1.2911,1.2912,1.2911,1.2912
EURUSD,20050413,012000,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,012100,1.2912,1.2913,1.2912,1.2913
EURUSD,20050413,012200,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,012300,1.2913,1.2914,1.2913,1.2914
EURUSD,20050413,012400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050413,012500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,012600,1.2914,1.2914,1.2913,1.2914
EURUSD,20050413,012700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,012800,1.2913,1.2914,1.2913,1.2914
EURUSD,20050413,012900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,013000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,013100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,013200,1.2914,1.2916,1.2914,1.2916
EURUSD,20050413,013300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,013400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,013500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,013600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,013700,1.2914,1.2914,1.2913,1.2913
EURUSD,20050413,013800,1.2913,1.2914,1.2913,1.2914
EURUSD,20050413,013900,1.2914,1.2914,1.2913,1.2913
EURUSD,20050413,014000,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,014100,1.2912,1.2913,1.2912,1.2912
EURUSD,20050413,014200,1.2912,1.2913,1.2912,1.2913
EURUSD,20050413,014300,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,014400,1.2912,1.2912,1.2911,1.2911
EURUSD,20050413,014500,1.2910,1.2910,1.2909,1.2910
EURUSD,20050413,014600,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,014700,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,014800,1.2909,1.2909,1.2908,1.2908
EURUSD,20050413,014900,1.2907,1.2907,1.2906,1.2906
EURUSD,20050413,015000,1.2906,1.2909,1.2906,1.2909
EURUSD,20050413,015100,1.2909,1.2909,1.2907,1.2907
EURUSD,20050413,015200,1.2907,1.2907,1.2905,1.2905
EURUSD,20050413,015300,1.2905,1.2905,1.2904,1.2904
EURUSD,20050413,015400,1.2904,1.2904,1.2900,1.2901
EURUSD,20050413,015500,1.2902,1.2903,1.2902,1.2902
EURUSD,20050413,015600,1.2902,1.2902,1.2901,1.2901
EURUSD,20050413,015700,1.2901,1.2901,1.2901,1.2901
EURUSD,20050413,015800,1.2900,1.2900,1.2899,1.2900
EURUSD,20050413,015900,1.2901,1.2901,1.2901,1.2901
EURUSD,20050413,020000,1.2900,1.2901,1.2899,1.2901
EURUSD,20050413,020100,1.2902,1.2904,1.2902,1.2904
EURUSD,20050413,020200,1.2904,1.2905,1.2904,1.2904
EURUSD,20050413,020300,1.2905,1.2907,1.2905,1.2906
EURUSD,20050413,020400,1.2907,1.2909,1.2907,1.2909
EURUSD,20050413,020500,1.2910,1.2910,1.2908,1.2908
EURUSD,20050413,020600,1.2909,1.2910,1.2909,1.2909
EURUSD,20050413,020700,1.2908,1.2909,1.2908,1.2908
EURUSD,20050413,020800,1.2908,1.2909,1.2908,1.2909
EURUSD,20050413,020900,1.2908,1.2909,1.2908,1.2909
EURUSD,20050413,021000,1.2909,1.2909,1.2908,1.2908
EURUSD,20050413,021100,1.2908,1.2908,1.2907,1.2908
EURUSD,20050413,021200,1.2908,1.2908,1.2907,1.2908
EURUSD,20050413,021300,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,021400,1.2910,1.2910,1.2909,1.2910
EURUSD,20050413,021500,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,021600,1.2910,1.2914,1.2910,1.2914
EURUSD,20050413,021700,1.2915,1.2915,1.2914,1.2915
EURUSD,20050413,021800,1.2916,1.2917,1.2916,1.2916
EURUSD,20050413,021900,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,022000,1.2916,1.2916,1.2915,1.2916
EURUSD,20050413,022100,1.2917,1.2917,1.2916,1.2916
EURUSD,20050413,022200,1.2917,1.2917,1.2916,1.2916
EURUSD,20050413,022300,1.2915,1.2915,1.2914,1.2914
EURUSD,20050413,022400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050413,022500,1.2914,1.2915,1.2914,1.2915
EURUSD,20050413,022600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,022700,1.2914,1.2914,1.2912,1.2912
EURUSD,20050413,022800,1.2912,1.2914,1.2912,1.2913
EURUSD,20050413,022900,1.2914,1.2914,1.2913,1.2914
EURUSD,20050413,023000,1.2914,1.2914,1.2913,1.2913
EURUSD,20050413,023100,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,023200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,023300,1.2911,1.2911,1.2910,1.2911
EURUSD,20050413,023400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,023500,1.2911,1.2912,1.2911,1.2912
EURUSD,20050413,023600,1.2912,1.2913,1.2912,1.2913
EURUSD,20050413,023700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,023800,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,023900,1.2912,1.2913,1.2911,1.2913
EURUSD,20050413,024000,1.2913,1.2914,1.2913,1.2914
EURUSD,20050413,024100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,024200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,024300,1.2914,1.2915,1.2913,1.2913
EURUSD,20050413,024400,1.2914,1.2915,1.2914,1.2914
EURUSD,20050413,024500,1.2914,1.2914,1.2912,1.2912
EURUSD,20050413,024600,1.2911,1.2912,1.2911,1.2911
EURUSD,20050413,024700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,024800,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,024900,1.2910,1.2910,1.2908,1.2908
EURUSD,20050413,025000,1.2909,1.2909,1.2908,1.2909
EURUSD,20050413,025100,1.2909,1.2909,1.2908,1.2908
EURUSD,20050413,025200,1.2909,1.2909,1.2907,1.2907
EURUSD,20050413,025300,1.2907,1.2907,1.2904,1.2904
EURUSD,20050413,025400,1.2904,1.2905,1.2904,1.2905
EURUSD,20050413,025500,1.2906,1.2907,1.2906,1.2907
EURUSD,20050413,025600,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,025700,1.2907,1.2907,1.2905,1.2905
EURUSD,20050413,025800,1.2905,1.2906,1.2905,1.2905
EURUSD,20050413,025900,1.2905,1.2905,1.2904,1.2905
EURUSD,20050413,030000,1.2905,1.2905,1.2904,1.2904
EURUSD,20050413,030100,1.2904,1.2905,1.2904,1.2905
EURUSD,20050413,030200,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,030300,1.2905,1.2906,1.2905,1.2906
EURUSD,20050413,030400,1.2905,1.2906,1.2905,1.2905
EURUSD,20050413,030500,1.2906,1.2906,1.2905,1.2905
EURUSD,20050413,030600,1.2905,1.2905,1.2903,1.2903
EURUSD,20050413,030700,1.2902,1.2903,1.2902,1.2903
EURUSD,20050413,030800,1.2903,1.2903,1.2902,1.2902
EURUSD,20050413,030900,1.2902,1.2903,1.2902,1.2902
EURUSD,20050413,031000,1.2902,1.2902,1.2902,1.2902
EURUSD,20050413,031100,1.2901,1.2901,1.2900,1.2900
EURUSD,20050413,031200,1.2900,1.2900,1.2899,1.2899
EURUSD,20050413,031300,1.2899,1.2900,1.2899,1.2899
EURUSD,20050413,031400,1.2899,1.2899,1.2898,1.2898
EURUSD,20050413,031500,1.2899,1.2899,1.2898,1.2899
EURUSD,20050413,031600,1.2900,1.2900,1.2900,1.2900
EURUSD,20050413,031700,1.2901,1.2902,1.2901,1.2902
EURUSD,20050413,031800,1.2902,1.2902,1.2900,1.2900
EURUSD,20050413,031900,1.2899,1.2899,1.2897,1.2898
EURUSD,20050413,032000,1.2898,1.2899,1.2898,1.2899
EURUSD,20050413,032100,1.2899,1.2900,1.2899,1.2900
EURUSD,20050413,032200,1.2900,1.2902,1.2900,1.2902
EURUSD,20050413,032300,1.2902,1.2903,1.2902,1.2902
EURUSD,20050413,032400,1.2902,1.2902,1.2902,1.2902
EURUSD,20050413,032500,1.2901,1.2901,1.2900,1.2901
EURUSD,20050413,032600,1.2902,1.2902,1.2901,1.2901
EURUSD,20050413,032700,1.2902,1.2902,1.2902,1.2902
EURUSD,20050413,032800,1.2901,1.2902,1.2900,1.2900
EURUSD,20050413,032900,1.2900,1.2900,1.2899,1.2899
EURUSD,20050413,033000,1.2899,1.2900,1.2899,1.2899
EURUSD,20050413,033100,1.2899,1.2899,1.2897,1.2897
EURUSD,20050413,033200,1.2896,1.2896,1.2896,1.2896
EURUSD,20050413,033300,1.2895,1.2898,1.2895,1.2897
EURUSD,20050413,033400,1.2897,1.2898,1.2897,1.2898
EURUSD,20050413,033500,1.2898,1.2898,1.2896,1.2896
EURUSD,20050413,033600,1.2896,1.2896,1.2895,1.2896
EURUSD,20050413,033700,1.2896,1.2896,1.2895,1.2895
EURUSD,20050413,033800,1.2894,1.2894,1.2892,1.2892
EURUSD,20050413,033900,1.2893,1.2895,1.2892,1.2895
EURUSD,20050413,034000,1.2895,1.2895,1.2895,1.2895
EURUSD,20050413,034100,1.2895,1.2895,1.2894,1.2895
EURUSD,20050413,034200,1.2895,1.2896,1.2895,1.2896
EURUSD,20050413,034300,1.2896,1.2896,1.2896,1.2896
EURUSD,20050413,034400,1.2897,1.2898,1.2897,1.2897
EURUSD,20050413,034500,1.2898,1.2898,1.2897,1.2898
EURUSD,20050413,034600,1.2899,1.2900,1.2899,1.2900
EURUSD,20050413,034700,1.2901,1.2901,1.2900,1.2901
EURUSD,20050413,034800,1.2901,1.2901,1.2901,1.2901
EURUSD,20050413,034900,1.2901,1.2901,1.2900,1.2901
EURUSD,20050413,035000,1.2901,1.2902,1.2900,1.2902
EURUSD,20050413,035100,1.2902,1.2903,1.2902,1.2902
EURUSD,20050413,035200,1.2903,1.2904,1.2902,1.2904
EURUSD,20050413,035300,1.2903,1.2904,1.2903,1.2904
EURUSD,20050413,035400,1.2904,1.2904,1.2903,1.2904
EURUSD,20050413,035500,1.2904,1.2904,1.2903,1.2904
EURUSD,20050413,035600,1.2904,1.2904,1.2904,1.2904
EURUSD,20050413,035700,1.2903,1.2904,1.2903,1.2904
EURUSD,20050413,035800,1.2903,1.2903,1.2902,1.2902
EURUSD,20050413,035900,1.2902,1.2902,1.2901,1.2901
EURUSD,20050413,040000,1.2900,1.2901,1.2900,1.2900
EURUSD,20050413,040100,1.2900,1.2900,1.2899,1.2899
EURUSD,20050413,040200,1.2899,1.2900,1.2899,1.2900
EURUSD,20050413,040300,1.2901,1.2901,1.2900,1.2900
EURUSD,20050413,040400,1.2901,1.2901,1.2899,1.2899
EURUSD,20050413,040500,1.2898,1.2900,1.2898,1.2899
EURUSD,20050413,040600,1.2899,1.2899,1.2899,1.2899
EURUSD,20050413,040700,1.2900,1.2900,1.2899,1.2899
EURUSD,20050413,040800,1.2898,1.2901,1.2898,1.2901
EURUSD,20050413,040900,1.2902,1.2904,1.2902,1.2903
EURUSD,20050413,041000,1.2902,1.2904,1.2902,1.2904
EURUSD,20050413,041100,1.2904,1.2904,1.2903,1.2904
EURUSD,20050413,041200,1.2905,1.2908,1.2905,1.2908
EURUSD,20050413,041300,1.2908,1.2910,1.2908,1.2910
EURUSD,20050413,041400,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,041500,1.2910,1.2910,1.2908,1.2909
EURUSD,20050413,041600,1.2909,1.2910,1.2909,1.2910
EURUSD,20050413,041700,1.2911,1.2911,1.2909,1.2910
EURUSD,20050413,041800,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,041900,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,042000,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,042100,1.2910,1.2911,1.2910,1.2911
EURUSD,20050413,042200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,042300,1.2910,1.2911,1.2910,1.2910
EURUSD,20050413,042400,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,042500,1.2910,1.2910,1.2907,1.2907
EURUSD,20050413,042600,1.2907,1.2907,1.2906,1.2906
EURUSD,20050413,042700,1.2907,1.2907,1.2905,1.2907
EURUSD,20050413,042800,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,042900,1.2908,1.2908,1.2906,1.2906
EURUSD,20050413,043000,1.2906,1.2908,1.2906,1.2908
EURUSD,20050413,043100,1.2908,1.2909,1.2908,1.2908
EURUSD,20050413,043200,1.2909,1.2909,1.2906,1.2906
EURUSD,20050413,043300,1.2907,1.2907,1.2906,1.2907
EURUSD,20050413,043400,1.2907,1.2908,1.2906,1.2908
EURUSD,20050413,043500,1.2908,1.2909,1.2908,1.2909
EURUSD,20050413,043600,1.2908,1.2908,1.2907,1.2907
EURUSD,20050413,043700,1.2908,1.2908,1.2907,1.2907
EURUSD,20050413,043800,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,043900,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,044000,1.2908,1.2908,1.2906,1.2907
EURUSD,20050413,044100,1.2907,1.2907,1.2906,1.2907
EURUSD,20050413,044200,1.2907,1.2907,1.2906,1.2906
EURUSD,20050413,044300,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,044400,1.2907,1.2907,1.2905,1.2905
EURUSD,20050413,044500,1.2905,1.2905,1.2904,1.2905
EURUSD,20050413,044600,1.2905,1.2905,1.2904,1.2904
EURUSD,20050413,044700,1.2905,1.2907,1.2905,1.2906
EURUSD,20050413,044800,1.2906,1.2906,1.2906,1.2906
EURUSD,20050413,044900,1.2906,1.2906,1.2906,1.2906
EURUSD,20050413,045000,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,045100,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,045200,1.2905,1.2905,1.2904,1.2904
EURUSD,20050413,045300,1.2904,1.2905,1.2904,1.2905
EURUSD,20050413,045400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,045500,1.2905,1.2905,1.2904,1.2904
EURUSD,20050413,045600,1.2904,1.2904,1.2904,1.2904
EURUSD,20050413,045700,1.2904,1.2905,1.2904,1.2904
EURUSD,20050413,045800,1.2904,1.2906,1.2904,1.2906
EURUSD,20050413,045900,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,050000,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,050100,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,050200,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,050300,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,050400,1.2909,1.2910,1.2909,1.2910
EURUSD,20050413,050500,1.2910,1.2910,1.2909,1.2909
EURUSD,20050413,050600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,050700,1.2909,1.2909,1.2908,1.2908
EURUSD,20050413,050800,1.2909,1.2909,1.2907,1.2908
EURUSD,20050413,050900,1.2909,1.2909,1.2908,1.2908
EURUSD,20050413,051000,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,051100,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,051200,1.2909,1.2910,1.2909,1.2910
EURUSD,20050413,051300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,051400,1.2911,1.2913,1.2911,1.2913
EURUSD,20050413,051500,1.2913,1.2914,1.2913,1.2914
EURUSD,20050413,051600,1.2914,1.2914,1.2913,1.2913
EURUSD,20050413,051700,1.2913,1.2914,1.2913,1.2914
EURUSD,20050413,051800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,051900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,052000,1.2913,1.2913,1.2912,1.2912
EURUSD,20050413,052100,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,052200,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,052300,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,052400,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,052500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,052600,1.2911,1.2911,1.2909,1.2910
EURUSD,20050413,052700,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,052800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,052900,1.2910,1.2910,1.2909,1.2909
EURUSD,20050413,053000,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,053100,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,053200,1.2910,1.2910,1.2909,1.2910
EURUSD,20050413,053300,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,053400,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,053500,1.2910,1.2911,1.2910,1.2911
EURUSD,20050413,053600,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,053700,1.2910,1.2911,1.2910,1.2911
EURUSD,20050413,053800,1.2912,1.2912,1.2911,1.2911
EURUSD,20050413,053900,1.2911,1.2911,1.2910,1.2911
EURUSD,20050413,054000,1.2911,1.2912,1.2911,1.2912
EURUSD,20050413,054100,1.2912,1.2912,1.2911,1.2911
EURUSD,20050413,054200,1.2911,1.2912,1.2911,1.2912
EURUSD,20050413,054300,1.2911,1.2912,1.2911,1.2911
EURUSD,20050413,054400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,054500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,054600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,054700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,054800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,054900,1.2910,1.2910,1.2909,1.2910
EURUSD,20050413,055000,1.2910,1.2910,1.2909,1.2910
EURUSD,20050413,055100,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,055200,1.2910,1.2910,1.2909,1.2909
EURUSD,20050413,055300,1.2909,1.2911,1.2909,1.2911
EURUSD,20050413,055400,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,055500,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,055600,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,055700,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,055800,1.2910,1.2911,1.2910,1.2911
EURUSD,20050413,055900,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,060000,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,060100,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,060200,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,060300,1.2911,1.2913,1.2911,1.2913
EURUSD,20050413,060400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,060500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,060600,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,060700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,060800,1.2914,1.2914,1.2913,1.2914
EURUSD,20050413,060900,1.2914,1.2914,1.2913,1.2913
EURUSD,20050413,061000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,061100,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,061200,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,061300,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,061400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,061500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,061600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,061700,1.2916,1.2916,1.2915,1.2916
EURUSD,20050413,061800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,061900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,062000,1.2916,1.2916,1.2915,1.2915
EURUSD,20050413,062100,1.2916,1.2917,1.2916,1.2917
EURUSD,20050413,062200,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,062300,1.2916,1.2917,1.2916,1.2917
EURUSD,20050413,062400,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,062500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050413,062600,1.2918,1.2919,1.2918,1.2918
EURUSD,20050413,062700,1.2919,1.2919,1.2918,1.2918
EURUSD,20050413,062800,1.2918,1.2919,1.2918,1.2919
EURUSD,20050413,062900,1.2918,1.2919,1.2918,1.2918
EURUSD,20050413,063000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050413,063100,1.2918,1.2919,1.2918,1.2919
EURUSD,20050413,063200,1.2919,1.2919,1.2919,1.2919
EURUSD,20050413,063300,1.2919,1.2919,1.2919,1.2919
EURUSD,20050413,063400,1.2920,1.2920,1.2920,1.2920
EURUSD,20050413,063500,1.2920,1.2921,1.2920,1.2921
EURUSD,20050413,063600,1.2922,1.2922,1.2921,1.2921
EURUSD,20050413,063700,1.2921,1.2921,1.2919,1.2919
EURUSD,20050413,063800,1.2919,1.2919,1.2918,1.2918
EURUSD,20050413,063900,1.2918,1.2919,1.2918,1.2918
EURUSD,20050413,064000,1.2918,1.2918,1.2917,1.2917
EURUSD,20050413,064100,1.2917,1.2917,1.2915,1.2915
EURUSD,20050413,064200,1.2916,1.2916,1.2915,1.2916
EURUSD,20050413,064300,1.2916,1.2916,1.2915,1.2915
EURUSD,20050413,064400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,064500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,064600,1.2916,1.2916,1.2915,1.2916
EURUSD,20050413,064700,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,064800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,064900,1.2917,1.2918,1.2917,1.2917
EURUSD,20050413,065000,1.2917,1.2918,1.2917,1.2918
EURUSD,20050413,065100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050413,065200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050413,065300,1.2918,1.2919,1.2918,1.2919
EURUSD,20050413,065400,1.2919,1.2919,1.2918,1.2918
EURUSD,20050413,065500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050413,065600,1.2918,1.2918,1.2917,1.2917
EURUSD,20050413,065700,1.2917,1.2917,1.2916,1.2916
EURUSD,20050413,065800,1.2916,1.2917,1.2916,1.2917
EURUSD,20050413,065900,1.2917,1.2917,1.2916,1.2917
EURUSD,20050413,070000,1.2916,1.2917,1.2916,1.2917
EURUSD,20050413,070100,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,070200,1.2917,1.2918,1.2917,1.2917
EURUSD,20050413,070300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,070400,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,070500,1.2918,1.2918,1.2917,1.2917
EURUSD,20050413,070600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050413,070700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050413,070800,1.2918,1.2919,1.2918,1.2919
EURUSD,20050413,070900,1.2919,1.2919,1.2919,1.2919
EURUSD,20050413,071000,1.2920,1.2921,1.2920,1.2921
EURUSD,20050413,071100,1.2921,1.2921,1.2921,1.2921
EURUSD,20050413,071200,1.2921,1.2922,1.2921,1.2922
EURUSD,20050413,071300,1.2922,1.2922,1.2922,1.2922
EURUSD,20050413,071400,1.2922,1.2923,1.2922,1.2922
EURUSD,20050413,071500,1.2922,1.2923,1.2922,1.2922
EURUSD,20050413,071600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050413,071700,1.2923,1.2924,1.2923,1.2923
EURUSD,20050413,071800,1.2923,1.2923,1.2922,1.2923
EURUSD,20050413,071900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050413,072000,1.2923,1.2923,1.2922,1.2922
EURUSD,20050413,072100,1.2922,1.2922,1.2922,1.2922
EURUSD,20050413,072200,1.2922,1.2923,1.2922,1.2922
EURUSD,20050413,072300,1.2922,1.2922,1.2922,1.2922
EURUSD,20050413,072400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050413,072500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050413,072600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050413,072700,1.2922,1.2922,1.2922,1.2922
EURUSD,20050413,072800,1.2922,1.2922,1.2921,1.2922
EURUSD,20050413,072900,1.2921,1.2923,1.2921,1.2923
EURUSD,20050413,073000,1.2923,1.2923,1.2922,1.2922
EURUSD,20050413,073100,1.2922,1.2923,1.2922,1.2923
EURUSD,20050413,073200,1.2922,1.2923,1.2922,1.2923
EURUSD,20050413,073300,1.2923,1.2923,1.2923,1.2923
EURUSD,20050413,073400,1.2923,1.2923,1.2922,1.2922
EURUSD,20050413,073500,1.2923,1.2923,1.2922,1.2922
EURUSD,20050413,073600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050413,073700,1.2922,1.2922,1.2921,1.2921
EURUSD,20050413,073800,1.2920,1.2920,1.2920,1.2920
EURUSD,20050413,073900,1.2919,1.2919,1.2919,1.2919
EURUSD,20050413,074000,1.2919,1.2919,1.2919,1.2919
EURUSD,20050413,074100,1.2919,1.2919,1.2918,1.2918
EURUSD,20050413,074200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050413,074300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050413,074400,1.2918,1.2918,1.2918,1.2918
EURUSD,20050413,074500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,074600,1.2917,1.2917,1.2916,1.2916
EURUSD,20050413,074700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050413,074800,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,074900,1.2916,1.2917,1.2916,1.2916
EURUSD,20050413,075000,1.2917,1.2917,1.2916,1.2917
EURUSD,20050413,075100,1.2917,1.2917,1.2915,1.2915
EURUSD,20050413,075200,1.2915,1.2916,1.2915,1.2916
EURUSD,20050413,075300,1.2915,1.2916,1.2915,1.2915
EURUSD,20050413,075400,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,075500,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,075600,1.2915,1.2919,1.2915,1.2919
EURUSD,20050413,075700,1.2920,1.2921,1.2920,1.2921
EURUSD,20050413,075800,1.2921,1.2922,1.2921,1.2922
EURUSD,20050413,075900,1.2922,1.2922,1.2920,1.2920
EURUSD,20050413,080000,1.2919,1.2919,1.2919,1.2919
EURUSD,20050413,080100,1.2919,1.2919,1.2918,1.2918
EURUSD,20050413,080200,1.2918,1.2919,1.2918,1.2918
EURUSD,20050413,080300,1.2917,1.2918,1.2915,1.2916
EURUSD,20050413,080400,1.2917,1.2918,1.2917,1.2918
EURUSD,20050413,080500,1.2920,1.2922,1.2920,1.2922
EURUSD,20050413,080600,1.2922,1.2923,1.2921,1.2921
EURUSD,20050413,080700,1.2922,1.2923,1.2922,1.2923
EURUSD,20050413,080800,1.2924,1.2925,1.2924,1.2925
EURUSD,20050413,080900,1.2925,1.2925,1.2923,1.2923
EURUSD,20050413,081000,1.2923,1.2923,1.2923,1.2923
EURUSD,20050413,081100,1.2923,1.2924,1.2923,1.2923
EURUSD,20050413,081200,1.2923,1.2924,1.2923,1.2924
EURUSD,20050413,081300,1.2923,1.2925,1.2923,1.2925
EURUSD,20050413,081400,1.2924,1.2926,1.2924,1.2925
EURUSD,20050413,081500,1.2926,1.2926,1.2925,1.2925
EURUSD,20050413,081600,1.2925,1.2927,1.2925,1.2926
EURUSD,20050413,081700,1.2926,1.2926,1.2926,1.2926
EURUSD,20050413,081800,1.2926,1.2926,1.2925,1.2925
EURUSD,20050413,081900,1.2926,1.2928,1.2926,1.2928
EURUSD,20050413,082000,1.2929,1.2931,1.2929,1.2931
EURUSD,20050413,082100,1.2932,1.2932,1.2931,1.2931
EURUSD,20050413,082200,1.2932,1.2932,1.2931,1.2932
EURUSD,20050413,082300,1.2933,1.2934,1.2933,1.2934
EURUSD,20050413,082400,1.2933,1.2933,1.2932,1.2932
EURUSD,20050413,082500,1.2932,1.2933,1.2931,1.2931
EURUSD,20050413,082600,1.2931,1.2931,1.2930,1.2930
EURUSD,20050413,082700,1.2929,1.2931,1.2929,1.2931
EURUSD,20050413,082800,1.2930,1.2931,1.2930,1.2931
EURUSD,20050413,082900,1.2931,1.2932,1.2931,1.2931
EURUSD,20050413,083000,1.2932,1.2933,1.2931,1.2931
EURUSD,20050413,083100,1.2931,1.2931,1.2930,1.2931
EURUSD,20050413,083200,1.2931,1.2932,1.2931,1.2931
EURUSD,20050413,083300,1.2932,1.2933,1.2932,1.2933
EURUSD,20050413,083400,1.2932,1.2933,1.2932,1.2932
EURUSD,20050413,083500,1.2933,1.2935,1.2933,1.2934
EURUSD,20050413,083600,1.2935,1.2936,1.2934,1.2936
EURUSD,20050413,083700,1.2937,1.2937,1.2936,1.2936
EURUSD,20050413,083800,1.2936,1.2936,1.2934,1.2934
EURUSD,20050413,083900,1.2933,1.2934,1.2933,1.2934
EURUSD,20050413,084000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050413,084100,1.2934,1.2937,1.2934,1.2936
EURUSD,20050413,084200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050413,084300,1.2935,1.2935,1.2934,1.2935
EURUSD,20050413,084400,1.2936,1.2936,1.2935,1.2935
EURUSD,20050413,084500,1.2936,1.2936,1.2934,1.2935
EURUSD,20050413,084600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050413,084700,1.2934,1.2934,1.2932,1.2932
EURUSD,20050413,084800,1.2931,1.2932,1.2931,1.2931
EURUSD,20050413,084900,1.2931,1.2931,1.2931,1.2931
EURUSD,20050413,085000,1.2931,1.2932,1.2931,1.2931
EURUSD,20050413,085100,1.2930,1.2931,1.2930,1.2931
EURUSD,20050413,085200,1.2932,1.2933,1.2932,1.2933
EURUSD,20050413,085300,1.2932,1.2932,1.2931,1.2931
EURUSD,20050413,085400,1.2931,1.2932,1.2931,1.2932
EURUSD,20050413,085500,1.2932,1.2933,1.2932,1.2932
EURUSD,20050413,085600,1.2932,1.2932,1.2931,1.2931
EURUSD,20050413,085700,1.2932,1.2932,1.2931,1.2931
EURUSD,20050413,085800,1.2932,1.2933,1.2932,1.2933
EURUSD,20050413,085900,1.2932,1.2932,1.2931,1.2931
EURUSD,20050413,090000,1.2932,1.2932,1.2931,1.2931
EURUSD,20050413,090100,1.2932,1.2934,1.2932,1.2934
EURUSD,20050413,090200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050413,090300,1.2936,1.2938,1.2935,1.2938
EURUSD,20050413,090400,1.2937,1.2937,1.2936,1.2937
EURUSD,20050413,090500,1.2936,1.2937,1.2936,1.2936
EURUSD,20050413,090600,1.2937,1.2937,1.2936,1.2937
EURUSD,20050413,090700,1.2937,1.2938,1.2935,1.2935
EURUSD,20050413,090800,1.2934,1.2934,1.2932,1.2934
EURUSD,20050413,090900,1.2933,1.2935,1.2933,1.2934
EURUSD,20050413,091000,1.2935,1.2936,1.2934,1.2934
EURUSD,20050413,091100,1.2934,1.2935,1.2934,1.2934
EURUSD,20050413,091200,1.2934,1.2935,1.2933,1.2935
EURUSD,20050413,091300,1.2934,1.2934,1.2933,1.2933
EURUSD,20050413,091400,1.2933,1.2933,1.2932,1.2932
EURUSD,20050413,091500,1.2932,1.2933,1.2932,1.2932
EURUSD,20050413,091600,1.2933,1.2933,1.2931,1.2931
EURUSD,20050413,091700,1.2931,1.2931,1.2930,1.2930
EURUSD,20050413,091800,1.2930,1.2930,1.2929,1.2930
EURUSD,20050413,091900,1.2930,1.2930,1.2927,1.2927
EURUSD,20050413,092000,1.2928,1.2929,1.2928,1.2928
EURUSD,20050413,092100,1.2929,1.2929,1.2928,1.2928
EURUSD,20050413,092200,1.2928,1.2931,1.2928,1.2930
EURUSD,20050413,092300,1.2931,1.2934,1.2931,1.2934
EURUSD,20050413,092400,1.2933,1.2933,1.2932,1.2933
EURUSD,20050413,092500,1.2932,1.2932,1.2931,1.2932
EURUSD,20050413,092600,1.2932,1.2934,1.2932,1.2934
EURUSD,20050413,092700,1.2933,1.2933,1.2932,1.2932
EURUSD,20050413,092800,1.2933,1.2933,1.2932,1.2932
EURUSD,20050413,092900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050413,093000,1.2933,1.2936,1.2933,1.2936
EURUSD,20050413,093100,1.2936,1.2937,1.2936,1.2936
EURUSD,20050413,093200,1.2935,1.2937,1.2935,1.2937
EURUSD,20050413,093300,1.2937,1.2937,1.2934,1.2934
EURUSD,20050413,093400,1.2933,1.2934,1.2933,1.2934
EURUSD,20050413,093500,1.2934,1.2935,1.2934,1.2935
EURUSD,20050413,093600,1.2935,1.2935,1.2935,1.2935
EURUSD,20050413,093700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050413,093800,1.2935,1.2937,1.2935,1.2936
EURUSD,20050413,093900,1.2937,1.2942,1.2937,1.2942
EURUSD,20050413,094000,1.2943,1.2943,1.2941,1.2942
EURUSD,20050413,094100,1.2942,1.2943,1.2942,1.2942
EURUSD,20050413,094200,1.2941,1.2941,1.2940,1.2940
EURUSD,20050413,094300,1.2941,1.2941,1.2940,1.2941
EURUSD,20050413,094400,1.2940,1.2940,1.2935,1.2935
EURUSD,20050413,094500,1.2936,1.2939,1.2936,1.2939
EURUSD,20050413,094600,1.2938,1.2940,1.2938,1.2940
EURUSD,20050413,094700,1.2940,1.2941,1.2940,1.2941
EURUSD,20050413,094800,1.2941,1.2941,1.2939,1.2939
EURUSD,20050413,094900,1.2939,1.2939,1.2936,1.2936
EURUSD,20050413,095000,1.2937,1.2937,1.2936,1.2936
EURUSD,20050413,095100,1.2937,1.2937,1.2936,1.2936
EURUSD,20050413,095200,1.2936,1.2937,1.2935,1.2936
EURUSD,20050413,095300,1.2935,1.2937,1.2935,1.2936
EURUSD,20050413,095400,1.2937,1.2938,1.2936,1.2938
EURUSD,20050413,095500,1.2937,1.2938,1.2937,1.2937
EURUSD,20050413,095600,1.2936,1.2937,1.2936,1.2937
EURUSD,20050413,095700,1.2937,1.2939,1.2937,1.2939
EURUSD,20050413,095800,1.2940,1.2941,1.2940,1.2941
EURUSD,20050413,095900,1.2940,1.2943,1.2940,1.2943
EURUSD,20050413,100000,1.2942,1.2945,1.2941,1.2945
EURUSD,20050413,100100,1.2946,1.2948,1.2946,1.2948
EURUSD,20050413,100200,1.2947,1.2950,1.2946,1.2950
EURUSD,20050413,100300,1.2950,1.2950,1.2949,1.2949
EURUSD,20050413,100400,1.2950,1.2950,1.2947,1.2949
EURUSD,20050413,100500,1.2950,1.2952,1.2950,1.2952
EURUSD,20050413,100600,1.2951,1.2951,1.2948,1.2949
EURUSD,20050413,100700,1.2950,1.2950,1.2947,1.2947
EURUSD,20050413,100800,1.2948,1.2948,1.2945,1.2945
EURUSD,20050413,100900,1.2945,1.2948,1.2944,1.2948
EURUSD,20050413,101000,1.2949,1.2950,1.2946,1.2946
EURUSD,20050413,101100,1.2945,1.2945,1.2944,1.2945
EURUSD,20050413,101200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050413,101300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050413,101400,1.2944,1.2944,1.2944,1.2944
EURUSD,20050413,101500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050413,101600,1.2943,1.2943,1.2942,1.2943
EURUSD,20050413,101700,1.2942,1.2943,1.2942,1.2943
EURUSD,20050413,101800,1.2943,1.2945,1.2943,1.2944
EURUSD,20050413,101900,1.2943,1.2944,1.2943,1.2943
EURUSD,20050413,102000,1.2943,1.2944,1.2943,1.2944
EURUSD,20050413,102100,1.2944,1.2945,1.2943,1.2945
EURUSD,20050413,102200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050413,102300,1.2946,1.2948,1.2946,1.2948
EURUSD,20050413,102400,1.2947,1.2947,1.2946,1.2947
EURUSD,20050413,102500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050413,102600,1.2945,1.2945,1.2944,1.2944
EURUSD,20050413,102700,1.2944,1.2944,1.2944,1.2944
EURUSD,20050413,102800,1.2944,1.2945,1.2944,1.2945
EURUSD,20050413,102900,1.2945,1.2945,1.2944,1.2944
EURUSD,20050413,103000,1.2944,1.2944,1.2944,1.2944
EURUSD,20050413,103100,1.2943,1.2945,1.2943,1.2945
EURUSD,20050413,103200,1.2944,1.2945,1.2944,1.2945
EURUSD,20050413,103300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050413,103400,1.2945,1.2945,1.2943,1.2945
EURUSD,20050413,103500,1.2946,1.2949,1.2945,1.2947
EURUSD,20050413,103600,1.2948,1.2948,1.2946,1.2947
EURUSD,20050413,103700,1.2948,1.2949,1.2943,1.2944
EURUSD,20050413,103800,1.2943,1.2944,1.2943,1.2944
EURUSD,20050413,103900,1.2943,1.2943,1.2943,1.2943
EURUSD,20050413,104000,1.2943,1.2943,1.2940,1.2940
EURUSD,20050413,104100,1.2940,1.2941,1.2939,1.2941
EURUSD,20050413,104200,1.2942,1.2942,1.2940,1.2940
EURUSD,20050413,104300,1.2939,1.2940,1.2938,1.2939
EURUSD,20050413,104400,1.2938,1.2939,1.2938,1.2939
EURUSD,20050413,104500,1.2939,1.2939,1.2936,1.2936
EURUSD,20050413,104600,1.2934,1.2934,1.2933,1.2934
EURUSD,20050413,104700,1.2934,1.2934,1.2931,1.2931
EURUSD,20050413,104800,1.2931,1.2932,1.2931,1.2932
EURUSD,20050413,104900,1.2932,1.2933,1.2930,1.2930
EURUSD,20050413,105000,1.2931,1.2932,1.2931,1.2932
EURUSD,20050413,105100,1.2932,1.2932,1.2930,1.2930
EURUSD,20050413,105200,1.2930,1.2931,1.2930,1.2930
EURUSD,20050413,105300,1.2931,1.2931,1.2929,1.2930
EURUSD,20050413,105400,1.2930,1.2931,1.2930,1.2931
EURUSD,20050413,105500,1.2931,1.2932,1.2931,1.2931
EURUSD,20050413,105600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050413,105700,1.2932,1.2933,1.2932,1.2933
EURUSD,20050413,105800,1.2933,1.2934,1.2932,1.2932
EURUSD,20050413,105900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050413,110000,1.2933,1.2934,1.2933,1.2934
EURUSD,20050413,110100,1.2935,1.2935,1.2935,1.2935
EURUSD,20050413,110200,1.2934,1.2938,1.2934,1.2938
EURUSD,20050413,110300,1.2938,1.2939,1.2938,1.2938
EURUSD,20050413,110400,1.2938,1.2938,1.2937,1.2938
EURUSD,20050413,110500,1.2939,1.2939,1.2938,1.2939
EURUSD,20050413,110600,1.2939,1.2940,1.2939,1.2940
EURUSD,20050413,110700,1.2940,1.2940,1.2940,1.2940
EURUSD,20050413,110800,1.2940,1.2940,1.2939,1.2939
EURUSD,20050413,110900,1.2939,1.2940,1.2939,1.2939
EURUSD,20050413,111000,1.2939,1.2940,1.2939,1.2939
EURUSD,20050413,111100,1.2938,1.2940,1.2938,1.2938
EURUSD,20050413,111200,1.2939,1.2943,1.2939,1.2943
EURUSD,20050413,111300,1.2944,1.2944,1.2942,1.2942
EURUSD,20050413,111400,1.2941,1.2941,1.2941,1.2941
EURUSD,20050413,111500,1.2942,1.2942,1.2941,1.2942
EURUSD,20050413,111600,1.2943,1.2944,1.2943,1.2943
EURUSD,20050413,111700,1.2944,1.2944,1.2942,1.2942
EURUSD,20050413,111800,1.2941,1.2942,1.2941,1.2942
EURUSD,20050413,111900,1.2942,1.2943,1.2941,1.2943
EURUSD,20050413,112000,1.2944,1.2944,1.2943,1.2943
EURUSD,20050413,112100,1.2944,1.2944,1.2943,1.2944
EURUSD,20050413,112200,1.2943,1.2944,1.2941,1.2941
EURUSD,20050413,112300,1.2941,1.2941,1.2941,1.2941
EURUSD,20050413,112400,1.2941,1.2941,1.2940,1.2940
EURUSD,20050413,112500,1.2940,1.2941,1.2940,1.2941
EURUSD,20050413,112600,1.2942,1.2943,1.2941,1.2943
EURUSD,20050413,112700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050413,112800,1.2944,1.2944,1.2943,1.2944
EURUSD,20050413,112900,1.2943,1.2943,1.2941,1.2941
EURUSD,20050413,113000,1.2942,1.2942,1.2941,1.2941
EURUSD,20050413,113100,1.2941,1.2943,1.2941,1.2943
EURUSD,20050413,113200,1.2944,1.2945,1.2944,1.2945
EURUSD,20050413,113300,1.2944,1.2945,1.2944,1.2945
EURUSD,20050413,113400,1.2945,1.2947,1.2945,1.2946
EURUSD,20050413,113500,1.2947,1.2947,1.2944,1.2944
EURUSD,20050413,113600,1.2943,1.2944,1.2942,1.2942
EURUSD,20050413,113700,1.2943,1.2943,1.2942,1.2943
EURUSD,20050413,113800,1.2943,1.2943,1.2942,1.2942
EURUSD,20050413,113900,1.2941,1.2942,1.2941,1.2942
EURUSD,20050413,114000,1.2942,1.2942,1.2942,1.2942
EURUSD,20050413,114100,1.2942,1.2942,1.2941,1.2942
EURUSD,20050413,114200,1.2942,1.2942,1.2942,1.2942
EURUSD,20050413,114300,1.2941,1.2941,1.2940,1.2940
EURUSD,20050413,114400,1.2940,1.2940,1.2940,1.2940
EURUSD,20050413,114500,1.2941,1.2941,1.2940,1.2940
EURUSD,20050413,114600,1.2940,1.2941,1.2939,1.2940
EURUSD,20050413,114700,1.2940,1.2942,1.2940,1.2942
EURUSD,20050413,114800,1.2941,1.2942,1.2941,1.2942
EURUSD,20050413,114900,1.2941,1.2942,1.2941,1.2941
EURUSD,20050413,115000,1.2941,1.2941,1.2940,1.2940
EURUSD,20050413,115100,1.2940,1.2940,1.2940,1.2940
EURUSD,20050413,115200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050413,115300,1.2939,1.2939,1.2938,1.2938
EURUSD,20050413,115400,1.2937,1.2937,1.2937,1.2937
EURUSD,20050413,115500,1.2937,1.2939,1.2937,1.2938
EURUSD,20050413,115600,1.2938,1.2939,1.2938,1.2938
EURUSD,20050413,115700,1.2938,1.2938,1.2937,1.2938
EURUSD,20050413,115800,1.2938,1.2938,1.2937,1.2937
EURUSD,20050413,115900,1.2938,1.2938,1.2937,1.2937
EURUSD,20050413,120000,1.2936,1.2937,1.2935,1.2937
EURUSD,20050413,120100,1.2936,1.2937,1.2933,1.2933
EURUSD,20050413,120200,1.2934,1.2935,1.2934,1.2935
EURUSD,20050413,120300,1.2935,1.2935,1.2933,1.2934
EURUSD,20050413,120400,1.2935,1.2936,1.2934,1.2934
EURUSD,20050413,120500,1.2934,1.2935,1.2934,1.2934
EURUSD,20050413,120600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050413,120700,1.2934,1.2935,1.2934,1.2934
EURUSD,20050413,120800,1.2935,1.2935,1.2934,1.2934
EURUSD,20050413,120900,1.2934,1.2935,1.2933,1.2933
EURUSD,20050413,121000,1.2933,1.2933,1.2932,1.2932
EURUSD,20050413,121100,1.2933,1.2934,1.2933,1.2933
EURUSD,20050413,121200,1.2934,1.2934,1.2933,1.2933
EURUSD,20050413,121300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050413,121400,1.2933,1.2934,1.2933,1.2934
EURUSD,20050413,121500,1.2934,1.2935,1.2934,1.2934
EURUSD,20050413,121600,1.2935,1.2935,1.2934,1.2935
EURUSD,20050413,121700,1.2934,1.2935,1.2934,1.2935
EURUSD,20050413,121800,1.2935,1.2935,1.2934,1.2934
EURUSD,20050413,121900,1.2934,1.2934,1.2934,1.2934
EURUSD,20050413,122000,1.2934,1.2935,1.2934,1.2935
EURUSD,20050413,122100,1.2936,1.2938,1.2936,1.2938
EURUSD,20050413,122200,1.2939,1.2940,1.2939,1.2940
EURUSD,20050413,122300,1.2941,1.2941,1.2940,1.2941
EURUSD,20050413,122400,1.2942,1.2942,1.2941,1.2941
EURUSD,20050413,122500,1.2941,1.2941,1.2940,1.2941
EURUSD,20050413,122600,1.2943,1.2943,1.2941,1.2941
EURUSD,20050413,122700,1.2941,1.2941,1.2939,1.2939
EURUSD,20050413,122800,1.2940,1.2940,1.2939,1.2940
EURUSD,20050413,122900,1.2939,1.2940,1.2939,1.2940
EURUSD,20050413,123000,1.2939,1.2939,1.2938,1.2938
EURUSD,20050413,123100,1.2938,1.2940,1.2938,1.2939
EURUSD,20050413,123200,1.2939,1.2939,1.2938,1.2938
EURUSD,20050413,123300,1.2937,1.2938,1.2937,1.2937
EURUSD,20050413,123400,1.2937,1.2938,1.2932,1.2933
EURUSD,20050413,123500,1.2932,1.2933,1.2932,1.2932
EURUSD,20050413,123600,1.2933,1.2934,1.2932,1.2933
EURUSD,20050413,123700,1.2932,1.2932,1.2930,1.2930
EURUSD,20050413,123800,1.2928,1.2930,1.2928,1.2930
EURUSD,20050413,123900,1.2931,1.2932,1.2931,1.2932
EURUSD,20050413,124000,1.2933,1.2934,1.2932,1.2932
EURUSD,20050413,124100,1.2932,1.2937,1.2932,1.2937
EURUSD,20050413,124200,1.2938,1.2938,1.2934,1.2934
EURUSD,20050413,124300,1.2933,1.2934,1.2933,1.2934
EURUSD,20050413,124400,1.2934,1.2934,1.2933,1.2933
EURUSD,20050413,124500,1.2933,1.2935,1.2933,1.2935
EURUSD,20050413,124600,1.2936,1.2936,1.2936,1.2936
EURUSD,20050413,124700,1.2936,1.2936,1.2935,1.2936
EURUSD,20050413,124800,1.2935,1.2935,1.2934,1.2935
EURUSD,20050413,124900,1.2935,1.2935,1.2935,1.2935
EURUSD,20050413,125000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050413,125100,1.2935,1.2935,1.2934,1.2934
EURUSD,20050413,125200,1.2935,1.2935,1.2934,1.2934
EURUSD,20050413,125300,1.2934,1.2935,1.2933,1.2935
EURUSD,20050413,125400,1.2934,1.2935,1.2934,1.2934
EURUSD,20050413,125500,1.2935,1.2935,1.2933,1.2933
EURUSD,20050413,125600,1.2933,1.2933,1.2933,1.2933
EURUSD,20050413,125700,1.2934,1.2934,1.2933,1.2933
EURUSD,20050413,125800,1.2933,1.2933,1.2931,1.2931
EURUSD,20050413,125900,1.2932,1.2932,1.2930,1.2931
EURUSD,20050413,130000,1.2931,1.2931,1.2931,1.2931
EURUSD,20050413,130100,1.2931,1.2934,1.2931,1.2934
EURUSD,20050413,130200,1.2934,1.2934,1.2932,1.2933
EURUSD,20050413,130300,1.2934,1.2935,1.2932,1.2932
EURUSD,20050413,130400,1.2931,1.2931,1.2930,1.2930
EURUSD,20050413,130500,1.2930,1.2930,1.2926,1.2926
EURUSD,20050413,130600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050413,130700,1.2924,1.2924,1.2922,1.2924
EURUSD,20050413,130800,1.2924,1.2924,1.2923,1.2924
EURUSD,20050413,130900,1.2924,1.2925,1.2923,1.2923
EURUSD,20050413,131000,1.2923,1.2926,1.2923,1.2926
EURUSD,20050413,131100,1.2925,1.2927,1.2925,1.2927
EURUSD,20050413,131200,1.2926,1.2926,1.2925,1.2925
EURUSD,20050413,131300,1.2926,1.2927,1.2926,1.2926
EURUSD,20050413,131400,1.2927,1.2927,1.2925,1.2926
EURUSD,20050413,131500,1.2927,1.2927,1.2926,1.2926
EURUSD,20050413,131600,1.2925,1.2927,1.2925,1.2926
EURUSD,20050413,131700,1.2927,1.2927,1.2926,1.2926
EURUSD,20050413,131800,1.2927,1.2927,1.2926,1.2926
EURUSD,20050413,131900,1.2925,1.2928,1.2925,1.2928
EURUSD,20050413,132000,1.2927,1.2928,1.2927,1.2928
EURUSD,20050413,132100,1.2929,1.2930,1.2929,1.2930
EURUSD,20050413,132200,1.2930,1.2931,1.2929,1.2931
EURUSD,20050413,132300,1.2930,1.2931,1.2930,1.2931
EURUSD,20050413,132400,1.2930,1.2930,1.2929,1.2929
EURUSD,20050413,132500,1.2930,1.2931,1.2929,1.2930
EURUSD,20050413,132600,1.2929,1.2929,1.2927,1.2928
EURUSD,20050413,132700,1.2929,1.2931,1.2929,1.2929
EURUSD,20050413,132800,1.2928,1.2930,1.2928,1.2930
EURUSD,20050413,132900,1.2929,1.2930,1.2929,1.2929
EURUSD,20050413,133000,1.2929,1.2929,1.2928,1.2928
EURUSD,20050413,133100,1.2927,1.2927,1.2926,1.2926
EURUSD,20050413,133200,1.2927,1.2927,1.2925,1.2925
EURUSD,20050413,133300,1.2925,1.2926,1.2925,1.2925
EURUSD,20050413,133400,1.2926,1.2927,1.2926,1.2927
EURUSD,20050413,133500,1.2927,1.2928,1.2927,1.2928
EURUSD,20050413,133600,1.2927,1.2928,1.2927,1.2928
EURUSD,20050413,133700,1.2927,1.2928,1.2927,1.2928
EURUSD,20050413,133800,1.2928,1.2929,1.2928,1.2929
EURUSD,20050413,133900,1.2929,1.2930,1.2929,1.2930
EURUSD,20050413,134000,1.2929,1.2930,1.2929,1.2929
EURUSD,20050413,134100,1.2930,1.2931,1.2930,1.2931
EURUSD,20050413,134200,1.2932,1.2932,1.2929,1.2929
EURUSD,20050413,134300,1.2930,1.2930,1.2928,1.2929
EURUSD,20050413,134400,1.2928,1.2930,1.2928,1.2930
EURUSD,20050413,134500,1.2930,1.2930,1.2929,1.2930
EURUSD,20050413,134600,1.2929,1.2929,1.2929,1.2929
EURUSD,20050413,134700,1.2928,1.2929,1.2928,1.2928
EURUSD,20050413,134800,1.2929,1.2929,1.2928,1.2928
EURUSD,20050413,134900,1.2928,1.2930,1.2928,1.2930
EURUSD,20050413,135000,1.2930,1.2930,1.2928,1.2928
EURUSD,20050413,135100,1.2928,1.2928,1.2927,1.2927
EURUSD,20050413,135200,1.2927,1.2928,1.2927,1.2928
EURUSD,20050413,135300,1.2928,1.2928,1.2926,1.2926
EURUSD,20050413,135400,1.2926,1.2926,1.2925,1.2925
EURUSD,20050413,135500,1.2925,1.2925,1.2924,1.2925
EURUSD,20050413,135600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050413,135700,1.2925,1.2926,1.2925,1.2926
EURUSD,20050413,135800,1.2925,1.2925,1.2921,1.2922
EURUSD,20050413,135900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050413,140000,1.2922,1.2922,1.2920,1.2921
EURUSD,20050413,140100,1.2922,1.2924,1.2922,1.2923
EURUSD,20050413,140200,1.2924,1.2924,1.2922,1.2923
EURUSD,20050413,140300,1.2923,1.2923,1.2922,1.2922
EURUSD,20050413,140400,1.2921,1.2921,1.2919,1.2920
EURUSD,20050413,140500,1.2921,1.2922,1.2921,1.2922
EURUSD,20050413,140600,1.2922,1.2923,1.2922,1.2923
EURUSD,20050413,140700,1.2922,1.2923,1.2922,1.2923
EURUSD,20050413,140800,1.2923,1.2924,1.2922,1.2924
EURUSD,20050413,140900,1.2924,1.2924,1.2922,1.2922
EURUSD,20050413,141000,1.2923,1.2924,1.2923,1.2923
EURUSD,20050413,141100,1.2924,1.2924,1.2922,1.2922
EURUSD,20050413,141200,1.2923,1.2923,1.2922,1.2923
EURUSD,20050413,141300,1.2923,1.2923,1.2921,1.2921
EURUSD,20050413,141400,1.2921,1.2921,1.2920,1.2921
EURUSD,20050413,141500,1.2920,1.2920,1.2918,1.2919
EURUSD,20050413,141600,1.2919,1.2919,1.2917,1.2918
EURUSD,20050413,141700,1.2917,1.2917,1.2915,1.2916
EURUSD,20050413,141800,1.2915,1.2915,1.2912,1.2912
EURUSD,20050413,141900,1.2912,1.2914,1.2912,1.2914
EURUSD,20050413,142000,1.2913,1.2914,1.2913,1.2914
EURUSD,20050413,142100,1.2915,1.2916,1.2915,1.2916
EURUSD,20050413,142200,1.2916,1.2916,1.2915,1.2915
EURUSD,20050413,142300,1.2915,1.2915,1.2912,1.2912
EURUSD,20050413,142400,1.2913,1.2915,1.2913,1.2915
EURUSD,20050413,142500,1.2915,1.2915,1.2914,1.2915
EURUSD,20050413,142600,1.2915,1.2916,1.2913,1.2916
EURUSD,20050413,142700,1.2917,1.2917,1.2916,1.2916
EURUSD,20050413,142800,1.2915,1.2916,1.2915,1.2915
EURUSD,20050413,142900,1.2916,1.2917,1.2914,1.2915
EURUSD,20050413,143000,1.2914,1.2914,1.2912,1.2914
EURUSD,20050413,143100,1.2912,1.2931,1.2912,1.2923
EURUSD,20050413,143200,1.2922,1.2927,1.2920,1.2926
EURUSD,20050413,143300,1.2925,1.2926,1.2923,1.2926
EURUSD,20050413,143400,1.2925,1.2931,1.2925,1.2929
EURUSD,20050413,143500,1.2930,1.2934,1.2929,1.2934
EURUSD,20050413,143600,1.2935,1.2944,1.2935,1.2944
EURUSD,20050413,143700,1.2945,1.2949,1.2943,1.2943
EURUSD,20050413,143800,1.2942,1.2944,1.2941,1.2943
EURUSD,20050413,143900,1.2942,1.2945,1.2942,1.2943
EURUSD,20050413,144000,1.2942,1.2945,1.2942,1.2942
EURUSD,20050413,144100,1.2941,1.2941,1.2938,1.2941
EURUSD,20050413,144200,1.2942,1.2942,1.2937,1.2937
EURUSD,20050413,144300,1.2936,1.2936,1.2935,1.2936
EURUSD,20050413,144400,1.2937,1.2937,1.2935,1.2936
EURUSD,20050413,144500,1.2937,1.2943,1.2937,1.2941
EURUSD,20050413,144600,1.2940,1.2940,1.2934,1.2934
EURUSD,20050413,144700,1.2933,1.2933,1.2929,1.2929
EURUSD,20050413,144800,1.2928,1.2928,1.2905,1.2905
EURUSD,20050413,144900,1.2906,1.2906,1.2900,1.2904
EURUSD,20050413,145000,1.2903,1.2903,1.2901,1.2902
EURUSD,20050413,145100,1.2903,1.2904,1.2897,1.2897
EURUSD,20050413,145200,1.2898,1.2902,1.2898,1.2902
EURUSD,20050413,145300,1.2902,1.2903,1.2897,1.2898
EURUSD,20050413,145400,1.2899,1.2900,1.2891,1.2892
EURUSD,20050413,145500,1.2893,1.2897,1.2891,1.2891
EURUSD,20050413,145600,1.2892,1.2893,1.2891,1.2893
EURUSD,20050413,145700,1.2894,1.2896,1.2894,1.2896
EURUSD,20050413,145800,1.2894,1.2894,1.2883,1.2884
EURUSD,20050413,145900,1.2883,1.2884,1.2882,1.2884
EURUSD,20050413,150000,1.2883,1.2883,1.2878,1.2878
EURUSD,20050413,150100,1.2879,1.2880,1.2877,1.2877
EURUSD,20050413,150200,1.2876,1.2880,1.2876,1.2879
EURUSD,20050413,150300,1.2878,1.2881,1.2877,1.2881
EURUSD,20050413,150400,1.2880,1.2880,1.2872,1.2873
EURUSD,20050413,150500,1.2872,1.2873,1.2872,1.2872
EURUSD,20050413,150600,1.2873,1.2876,1.2873,1.2876
EURUSD,20050413,150700,1.2875,1.2877,1.2875,1.2876
EURUSD,20050413,150800,1.2877,1.2882,1.2877,1.2882
EURUSD,20050413,150900,1.2883,1.2883,1.2881,1.2883
EURUSD,20050413,151000,1.2882,1.2882,1.2880,1.2882
EURUSD,20050413,151100,1.2883,1.2883,1.2881,1.2882
EURUSD,20050413,151200,1.2882,1.2883,1.2882,1.2883
EURUSD,20050413,151300,1.2884,1.2884,1.2882,1.2882
EURUSD,20050413,151400,1.2883,1.2886,1.2883,1.2885
EURUSD,20050413,151500,1.2885,1.2887,1.2885,1.2887
EURUSD,20050413,151600,1.2886,1.2887,1.2886,1.2886
EURUSD,20050413,151700,1.2885,1.2887,1.2885,1.2887
EURUSD,20050413,151800,1.2886,1.2887,1.2885,1.2886
EURUSD,20050413,151900,1.2886,1.2886,1.2882,1.2882
EURUSD,20050413,152000,1.2883,1.2883,1.2882,1.2882
EURUSD,20050413,152100,1.2881,1.2882,1.2881,1.2882
EURUSD,20050413,152200,1.2882,1.2882,1.2881,1.2881
EURUSD,20050413,152300,1.2880,1.2880,1.2874,1.2875
EURUSD,20050413,152400,1.2876,1.2876,1.2870,1.2872
EURUSD,20050413,152500,1.2871,1.2873,1.2871,1.2872
EURUSD,20050413,152600,1.2873,1.2875,1.2873,1.2874
EURUSD,20050413,152700,1.2873,1.2874,1.2873,1.2874
EURUSD,20050413,152800,1.2873,1.2873,1.2870,1.2872
EURUSD,20050413,152900,1.2872,1.2874,1.2872,1.2873
EURUSD,20050413,153000,1.2874,1.2874,1.2872,1.2872
EURUSD,20050413,153100,1.2871,1.2871,1.2857,1.2860
EURUSD,20050413,153200,1.2859,1.2859,1.2850,1.2850
EURUSD,20050413,153300,1.2849,1.2851,1.2848,1.2850
EURUSD,20050413,153400,1.2851,1.2855,1.2851,1.2855
EURUSD,20050413,153500,1.2854,1.2854,1.2850,1.2853
EURUSD,20050413,153600,1.2854,1.2858,1.2854,1.2856
EURUSD,20050413,153700,1.2857,1.2857,1.2856,1.2857
EURUSD,20050413,153800,1.2856,1.2860,1.2856,1.2860
EURUSD,20050413,153900,1.2861,1.2863,1.2861,1.2862
EURUSD,20050413,154000,1.2861,1.2861,1.2859,1.2860
EURUSD,20050413,154100,1.2861,1.2861,1.2860,1.2861
EURUSD,20050413,154200,1.2862,1.2865,1.2862,1.2865
EURUSD,20050413,154300,1.2864,1.2864,1.2863,1.2863
EURUSD,20050413,154400,1.2862,1.2863,1.2861,1.2862
EURUSD,20050413,154500,1.2862,1.2862,1.2861,1.2862
EURUSD,20050413,154600,1.2862,1.2864,1.2862,1.2864
EURUSD,20050413,154700,1.2865,1.2865,1.2862,1.2862
EURUSD,20050413,154800,1.2863,1.2863,1.2862,1.2862
EURUSD,20050413,154900,1.2862,1.2863,1.2862,1.2862
EURUSD,20050413,155000,1.2861,1.2862,1.2861,1.2861
EURUSD,20050413,155100,1.2860,1.2861,1.2860,1.2861
EURUSD,20050413,155200,1.2861,1.2862,1.2861,1.2862
EURUSD,20050413,155300,1.2863,1.2866,1.2863,1.2866
EURUSD,20050413,155400,1.2864,1.2866,1.2863,1.2866
EURUSD,20050413,155500,1.2866,1.2866,1.2865,1.2865
EURUSD,20050413,155600,1.2865,1.2865,1.2863,1.2863
EURUSD,20050413,155700,1.2863,1.2863,1.2862,1.2862
EURUSD,20050413,155800,1.2863,1.2863,1.2863,1.2863
EURUSD,20050413,155900,1.2863,1.2866,1.2863,1.2866
EURUSD,20050413,160000,1.2866,1.2866,1.2865,1.2866
EURUSD,20050413,160100,1.2865,1.2866,1.2864,1.2864
EURUSD,20050413,160200,1.2865,1.2867,1.2864,1.2867
EURUSD,20050413,160300,1.2866,1.2868,1.2866,1.2868
EURUSD,20050413,160400,1.2868,1.2868,1.2866,1.2867
EURUSD,20050413,160500,1.2867,1.2867,1.2867,1.2867
EURUSD,20050413,160600,1.2867,1.2867,1.2866,1.2867
EURUSD,20050413,160700,1.2866,1.2866,1.2865,1.2866
EURUSD,20050413,160800,1.2867,1.2876,1.2867,1.2876
EURUSD,20050413,160900,1.2875,1.2875,1.2874,1.2874
EURUSD,20050413,161000,1.2874,1.2875,1.2872,1.2873
EURUSD,20050413,161100,1.2874,1.2881,1.2874,1.2881
EURUSD,20050413,161200,1.2880,1.2886,1.2880,1.2884
EURUSD,20050413,161300,1.2883,1.2888,1.2883,1.2888
EURUSD,20050413,161400,1.2889,1.2892,1.2889,1.2890
EURUSD,20050413,161500,1.2888,1.2889,1.2887,1.2887
EURUSD,20050413,161600,1.2888,1.2888,1.2886,1.2888
EURUSD,20050413,161700,1.2889,1.2889,1.2888,1.2888
EURUSD,20050413,161800,1.2889,1.2891,1.2889,1.2890
EURUSD,20050413,161900,1.2891,1.2894,1.2889,1.2893
EURUSD,20050413,162000,1.2894,1.2894,1.2893,1.2893
EURUSD,20050413,162100,1.2892,1.2892,1.2891,1.2892
EURUSD,20050413,162200,1.2891,1.2892,1.2890,1.2890
EURUSD,20050413,162300,1.2889,1.2889,1.2888,1.2888
EURUSD,20050413,162400,1.2887,1.2891,1.2886,1.2891
EURUSD,20050413,162500,1.2890,1.2890,1.2887,1.2887
EURUSD,20050413,162600,1.2888,1.2889,1.2886,1.2886
EURUSD,20050413,162700,1.2885,1.2887,1.2885,1.2887
EURUSD,20050413,162800,1.2887,1.2888,1.2885,1.2885
EURUSD,20050413,162900,1.2886,1.2888,1.2886,1.2888
EURUSD,20050413,163000,1.2889,1.2891,1.2889,1.2891
EURUSD,20050413,163100,1.2890,1.2892,1.2888,1.2888
EURUSD,20050413,163200,1.2887,1.2888,1.2886,1.2887
EURUSD,20050413,163300,1.2886,1.2886,1.2885,1.2886
EURUSD,20050413,163400,1.2886,1.2887,1.2886,1.2886
EURUSD,20050413,163500,1.2885,1.2886,1.2885,1.2886
EURUSD,20050413,163600,1.2886,1.2886,1.2884,1.2885
EURUSD,20050413,163700,1.2884,1.2884,1.2883,1.2883
EURUSD,20050413,163800,1.2882,1.2882,1.2881,1.2881
EURUSD,20050413,163900,1.2882,1.2882,1.2881,1.2882
EURUSD,20050413,164000,1.2883,1.2883,1.2881,1.2882
EURUSD,20050413,164100,1.2881,1.2884,1.2881,1.2884
EURUSD,20050413,164200,1.2885,1.2887,1.2884,1.2887
EURUSD,20050413,164300,1.2888,1.2889,1.2887,1.2888
EURUSD,20050413,164400,1.2887,1.2888,1.2886,1.2886
EURUSD,20050413,164500,1.2885,1.2885,1.2883,1.2883
EURUSD,20050413,164600,1.2882,1.2883,1.2882,1.2882
EURUSD,20050413,164700,1.2882,1.2882,1.2882,1.2882
EURUSD,20050413,164800,1.2882,1.2884,1.2882,1.2884
EURUSD,20050413,164900,1.2883,1.2883,1.2881,1.2882
EURUSD,20050413,165000,1.2881,1.2884,1.2881,1.2884
EURUSD,20050413,165100,1.2884,1.2884,1.2883,1.2884
EURUSD,20050413,165200,1.2885,1.2889,1.2885,1.2889
EURUSD,20050413,165300,1.2888,1.2893,1.2888,1.2893
EURUSD,20050413,165400,1.2894,1.2896,1.2894,1.2896
EURUSD,20050413,165500,1.2897,1.2897,1.2893,1.2893
EURUSD,20050413,165600,1.2894,1.2897,1.2894,1.2896
EURUSD,20050413,165700,1.2895,1.2897,1.2894,1.2894
EURUSD,20050413,165800,1.2893,1.2893,1.2892,1.2892
EURUSD,20050413,165900,1.2891,1.2896,1.2891,1.2895
EURUSD,20050413,170000,1.2894,1.2897,1.2894,1.2896
EURUSD,20050413,170100,1.2895,1.2895,1.2894,1.2894
EURUSD,20050413,170200,1.2893,1.2894,1.2892,1.2892
EURUSD,20050413,170300,1.2893,1.2894,1.2893,1.2893
EURUSD,20050413,170400,1.2892,1.2893,1.2891,1.2893
EURUSD,20050413,170500,1.2892,1.2894,1.2891,1.2894
EURUSD,20050413,170600,1.2894,1.2902,1.2894,1.2902
EURUSD,20050413,170700,1.2903,1.2906,1.2903,1.2906
EURUSD,20050413,170800,1.2905,1.2906,1.2905,1.2906
EURUSD,20050413,170900,1.2905,1.2905,1.2904,1.2905
EURUSD,20050413,171000,1.2904,1.2906,1.2904,1.2905
EURUSD,20050413,171100,1.2906,1.2908,1.2906,1.2908
EURUSD,20050413,171200,1.2908,1.2908,1.2905,1.2905
EURUSD,20050413,171300,1.2905,1.2906,1.2905,1.2906
EURUSD,20050413,171400,1.2907,1.2916,1.2907,1.2916
EURUSD,20050413,171500,1.2915,1.2916,1.2915,1.2915
EURUSD,20050413,171600,1.2914,1.2914,1.2912,1.2912
EURUSD,20050413,171700,1.2912,1.2915,1.2912,1.2915
EURUSD,20050413,171800,1.2914,1.2914,1.2912,1.2914
EURUSD,20050413,171900,1.2915,1.2915,1.2913,1.2913
EURUSD,20050413,172000,1.2913,1.2915,1.2913,1.2915
EURUSD,20050413,172100,1.2916,1.2919,1.2916,1.2918
EURUSD,20050413,172200,1.2919,1.2924,1.2919,1.2920
EURUSD,20050413,172300,1.2919,1.2919,1.2918,1.2918
EURUSD,20050413,172400,1.2917,1.2917,1.2914,1.2914
EURUSD,20050413,172500,1.2915,1.2916,1.2915,1.2915
EURUSD,20050413,172600,1.2914,1.2915,1.2913,1.2915
EURUSD,20050413,172700,1.2914,1.2914,1.2912,1.2914
EURUSD,20050413,172800,1.2913,1.2914,1.2912,1.2914
EURUSD,20050413,172900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,173000,1.2916,1.2916,1.2915,1.2915
EURUSD,20050413,173100,1.2915,1.2915,1.2914,1.2915
EURUSD,20050413,173200,1.2914,1.2916,1.2914,1.2916
EURUSD,20050413,173300,1.2917,1.2919,1.2917,1.2918
EURUSD,20050413,173400,1.2918,1.2920,1.2918,1.2920
EURUSD,20050413,173500,1.2919,1.2922,1.2919,1.2922
EURUSD,20050413,173600,1.2921,1.2922,1.2921,1.2922
EURUSD,20050413,173700,1.2923,1.2923,1.2920,1.2920
EURUSD,20050413,173800,1.2919,1.2921,1.2919,1.2921
EURUSD,20050413,173900,1.2922,1.2922,1.2918,1.2918
EURUSD,20050413,174000,1.2919,1.2919,1.2918,1.2919
EURUSD,20050413,174100,1.2919,1.2919,1.2918,1.2918
EURUSD,20050413,174200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050413,174300,1.2918,1.2918,1.2917,1.2917
EURUSD,20050413,174400,1.2918,1.2919,1.2917,1.2918
EURUSD,20050413,174500,1.2919,1.2922,1.2918,1.2922
EURUSD,20050413,174600,1.2921,1.2921,1.2919,1.2920
EURUSD,20050413,174700,1.2919,1.2922,1.2919,1.2922
EURUSD,20050413,174800,1.2923,1.2924,1.2922,1.2922
EURUSD,20050413,174900,1.2922,1.2922,1.2920,1.2921
EURUSD,20050413,175000,1.2920,1.2920,1.2917,1.2918
EURUSD,20050413,175100,1.2918,1.2918,1.2917,1.2917
EURUSD,20050413,175200,1.2918,1.2919,1.2917,1.2917
EURUSD,20050413,175300,1.2916,1.2917,1.2914,1.2914
EURUSD,20050413,175400,1.2915,1.2915,1.2914,1.2914
EURUSD,20050413,175500,1.2913,1.2913,1.2911,1.2911
EURUSD,20050413,175600,1.2912,1.2914,1.2912,1.2914
EURUSD,20050413,175700,1.2913,1.2915,1.2913,1.2914
EURUSD,20050413,175800,1.2915,1.2915,1.2914,1.2915
EURUSD,20050413,175900,1.2914,1.2915,1.2914,1.2914
EURUSD,20050413,180000,1.2915,1.2917,1.2915,1.2916
EURUSD,20050413,180100,1.2915,1.2916,1.2914,1.2914
EURUSD,20050413,180200,1.2915,1.2917,1.2915,1.2917
EURUSD,20050413,180300,1.2916,1.2917,1.2915,1.2915
EURUSD,20050413,180400,1.2916,1.2917,1.2916,1.2917
EURUSD,20050413,180500,1.2917,1.2918,1.2917,1.2918
EURUSD,20050413,180600,1.2918,1.2918,1.2915,1.2915
EURUSD,20050413,180700,1.2915,1.2915,1.2914,1.2914
EURUSD,20050413,180800,1.2915,1.2915,1.2914,1.2915
EURUSD,20050413,180900,1.2915,1.2915,1.2914,1.2914
EURUSD,20050413,181000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,181100,1.2915,1.2915,1.2913,1.2914
EURUSD,20050413,181200,1.2915,1.2916,1.2915,1.2916
EURUSD,20050413,181300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,181400,1.2915,1.2915,1.2914,1.2914
EURUSD,20050413,181500,1.2913,1.2914,1.2913,1.2914
EURUSD,20050413,181600,1.2914,1.2914,1.2913,1.2913
EURUSD,20050413,181700,1.2913,1.2913,1.2912,1.2913
EURUSD,20050413,181800,1.2912,1.2914,1.2912,1.2914
EURUSD,20050413,181900,1.2913,1.2914,1.2913,1.2913
EURUSD,20050413,182000,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,182100,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,182200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,182300,1.2911,1.2911,1.2906,1.2906
EURUSD,20050413,182400,1.2907,1.2907,1.2904,1.2904
EURUSD,20050413,182500,1.2904,1.2905,1.2904,1.2905
EURUSD,20050413,182600,1.2905,1.2906,1.2904,1.2906
EURUSD,20050413,182700,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,182800,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,182900,1.2905,1.2907,1.2905,1.2905
EURUSD,20050413,183000,1.2904,1.2906,1.2904,1.2905
EURUSD,20050413,183100,1.2904,1.2904,1.2903,1.2903
EURUSD,20050413,183200,1.2903,1.2903,1.2902,1.2902
EURUSD,20050413,183300,1.2902,1.2903,1.2902,1.2903
EURUSD,20050413,183400,1.2902,1.2903,1.2902,1.2902
EURUSD,20050413,183500,1.2903,1.2904,1.2903,1.2903
EURUSD,20050413,183600,1.2904,1.2906,1.2904,1.2906
EURUSD,20050413,183700,1.2905,1.2909,1.2905,1.2909
EURUSD,20050413,183800,1.2908,1.2910,1.2908,1.2910
EURUSD,20050413,183900,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,184000,1.2910,1.2910,1.2908,1.2908
EURUSD,20050413,184100,1.2907,1.2907,1.2904,1.2904
EURUSD,20050413,184200,1.2904,1.2905,1.2904,1.2905
EURUSD,20050413,184300,1.2904,1.2904,1.2904,1.2904
EURUSD,20050413,184400,1.2903,1.2904,1.2903,1.2904
EURUSD,20050413,184500,1.2904,1.2905,1.2904,1.2904
EURUSD,20050413,184600,1.2904,1.2905,1.2903,1.2903
EURUSD,20050413,184700,1.2903,1.2903,1.2902,1.2902
EURUSD,20050413,184800,1.2902,1.2902,1.2901,1.2901
EURUSD,20050413,184900,1.2901,1.2902,1.2900,1.2901
EURUSD,20050413,185000,1.2901,1.2902,1.2901,1.2902
EURUSD,20050413,185100,1.2901,1.2901,1.2900,1.2900
EURUSD,20050413,185200,1.2901,1.2901,1.2900,1.2900
EURUSD,20050413,185300,1.2899,1.2901,1.2899,1.2901
EURUSD,20050413,185400,1.2901,1.2902,1.2900,1.2901
EURUSD,20050413,185500,1.2901,1.2901,1.2900,1.2901
EURUSD,20050413,185600,1.2901,1.2901,1.2900,1.2900
EURUSD,20050413,185700,1.2901,1.2901,1.2899,1.2899
EURUSD,20050413,185800,1.2900,1.2901,1.2900,1.2900
EURUSD,20050413,185900,1.2900,1.2901,1.2899,1.2901
EURUSD,20050413,190000,1.2901,1.2901,1.2900,1.2901
EURUSD,20050413,190100,1.2901,1.2902,1.2901,1.2902
EURUSD,20050413,190200,1.2903,1.2905,1.2903,1.2905
EURUSD,20050413,190300,1.2904,1.2904,1.2901,1.2904
EURUSD,20050413,190400,1.2904,1.2904,1.2902,1.2902
EURUSD,20050413,190500,1.2903,1.2904,1.2903,1.2904
EURUSD,20050413,190600,1.2903,1.2905,1.2903,1.2905
EURUSD,20050413,190700,1.2904,1.2905,1.2904,1.2904
EURUSD,20050413,190800,1.2904,1.2904,1.2903,1.2903
EURUSD,20050413,190900,1.2902,1.2904,1.2902,1.2904
EURUSD,20050413,191000,1.2904,1.2904,1.2903,1.2903
EURUSD,20050413,191100,1.2902,1.2904,1.2902,1.2903
EURUSD,20050413,191200,1.2904,1.2907,1.2903,1.2907
EURUSD,20050413,191300,1.2908,1.2910,1.2908,1.2910
EURUSD,20050413,191400,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,191500,1.2910,1.2910,1.2909,1.2910
EURUSD,20050413,191600,1.2911,1.2911,1.2907,1.2907
EURUSD,20050413,191700,1.2908,1.2908,1.2905,1.2905
EURUSD,20050413,191800,1.2905,1.2906,1.2905,1.2906
EURUSD,20050413,191900,1.2905,1.2906,1.2905,1.2906
EURUSD,20050413,192000,1.2905,1.2906,1.2905,1.2906
EURUSD,20050413,192100,1.2908,1.2909,1.2908,1.2909
EURUSD,20050413,192200,1.2909,1.2909,1.2908,1.2909
EURUSD,20050413,192300,1.2909,1.2909,1.2907,1.2907
EURUSD,20050413,192400,1.2908,1.2908,1.2906,1.2906
EURUSD,20050413,192500,1.2906,1.2908,1.2906,1.2908
EURUSD,20050413,192600,1.2909,1.2909,1.2907,1.2908
EURUSD,20050413,192700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,192800,1.2909,1.2909,1.2908,1.2908
EURUSD,20050413,192900,1.2907,1.2907,1.2906,1.2907
EURUSD,20050413,193000,1.2908,1.2908,1.2906,1.2906
EURUSD,20050413,193100,1.2907,1.2907,1.2906,1.2906
EURUSD,20050413,193200,1.2906,1.2906,1.2905,1.2905
EURUSD,20050413,193300,1.2905,1.2905,1.2904,1.2905
EURUSD,20050413,193400,1.2906,1.2906,1.2905,1.2905
EURUSD,20050413,193500,1.2904,1.2905,1.2904,1.2904
EURUSD,20050413,193600,1.2903,1.2903,1.2901,1.2901
EURUSD,20050413,193700,1.2900,1.2900,1.2898,1.2898
EURUSD,20050413,193800,1.2897,1.2897,1.2896,1.2897
EURUSD,20050413,193900,1.2897,1.2899,1.2897,1.2899
EURUSD,20050413,194000,1.2900,1.2900,1.2899,1.2900
EURUSD,20050413,194100,1.2900,1.2903,1.2900,1.2902
EURUSD,20050413,194200,1.2904,1.2905,1.2904,1.2905
EURUSD,20050413,194300,1.2904,1.2904,1.2904,1.2904
EURUSD,20050413,194400,1.2903,1.2903,1.2901,1.2903
EURUSD,20050413,194500,1.2904,1.2905,1.2904,1.2905
EURUSD,20050413,194600,1.2905,1.2906,1.2905,1.2905
EURUSD,20050413,194700,1.2905,1.2906,1.2905,1.2906
EURUSD,20050413,194800,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,194900,1.2905,1.2907,1.2905,1.2906
EURUSD,20050413,195000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050413,195100,1.2908,1.2909,1.2908,1.2908
EURUSD,20050413,195200,1.2907,1.2907,1.2906,1.2907
EURUSD,20050413,195300,1.2907,1.2907,1.2906,1.2907
EURUSD,20050413,195400,1.2908,1.2909,1.2908,1.2909
EURUSD,20050413,195500,1.2908,1.2909,1.2906,1.2907
EURUSD,20050413,195600,1.2908,1.2908,1.2906,1.2907
EURUSD,20050413,195700,1.2906,1.2909,1.2906,1.2908
EURUSD,20050413,195800,1.2909,1.2911,1.2909,1.2911
EURUSD,20050413,195900,1.2910,1.2910,1.2910,1.2910
EURUSD,20050413,200000,1.2910,1.2910,1.2909,1.2909
EURUSD,20050413,200100,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,200200,1.2909,1.2909,1.2908,1.2908
EURUSD,20050413,200300,1.2907,1.2907,1.2906,1.2906
EURUSD,20050413,200400,1.2907,1.2907,1.2905,1.2907
EURUSD,20050413,200500,1.2907,1.2907,1.2904,1.2904
EURUSD,20050413,200600,1.2904,1.2905,1.2904,1.2905
EURUSD,20050413,200700,1.2904,1.2904,1.2903,1.2904
EURUSD,20050413,200800,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,200900,1.2905,1.2906,1.2905,1.2905
EURUSD,20050413,201000,1.2906,1.2906,1.2905,1.2905
EURUSD,20050413,201100,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,201200,1.2906,1.2906,1.2905,1.2905
EURUSD,20050413,201300,1.2906,1.2909,1.2906,1.2908
EURUSD,20050413,201400,1.2907,1.2907,1.2906,1.2906
EURUSD,20050413,201500,1.2906,1.2907,1.2905,1.2906
EURUSD,20050413,201600,1.2906,1.2907,1.2906,1.2907
EURUSD,20050413,201700,1.2907,1.2908,1.2907,1.2907
EURUSD,20050413,201800,1.2907,1.2908,1.2907,1.2908
EURUSD,20050413,201900,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,202000,1.2906,1.2907,1.2906,1.2907
EURUSD,20050413,202100,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,202200,1.2906,1.2906,1.2906,1.2906
EURUSD,20050413,202300,1.2906,1.2906,1.2905,1.2906
EURUSD,20050413,202400,1.2907,1.2907,1.2906,1.2906
EURUSD,20050413,202500,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,202600,1.2905,1.2906,1.2905,1.2906
EURUSD,20050413,202700,1.2907,1.2907,1.2906,1.2906
EURUSD,20050413,202800,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,202900,1.2905,1.2905,1.2903,1.2904
EURUSD,20050413,203000,1.2903,1.2905,1.2903,1.2905
EURUSD,20050413,203100,1.2905,1.2906,1.2905,1.2905
EURUSD,20050413,203200,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,203300,1.2906,1.2907,1.2906,1.2906
EURUSD,20050413,203400,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,203500,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,203600,1.2905,1.2905,1.2905,1.2905
EURUSD,20050413,203700,1.2905,1.2906,1.2905,1.2905
EURUSD,20050413,203800,1.2906,1.2906,1.2904,1.2904
EURUSD,20050413,203900,1.2904,1.2904,1.2904,1.2904
EURUSD,20050413,204000,1.2904,1.2904,1.2904,1.2904
EURUSD,20050413,204100,1.2904,1.2905,1.2904,1.2905
EURUSD,20050413,204200,1.2904,1.2904,1.2904,1.2904
EURUSD,20050413,204300,1.2904,1.2904,1.2904,1.2904
EURUSD,20050413,204400,1.2903,1.2904,1.2903,1.2904
EURUSD,20050413,204500,1.2904,1.2904,1.2903,1.2903
EURUSD,20050413,204600,1.2904,1.2904,1.2903,1.2904
EURUSD,20050413,204700,1.2905,1.2905,1.2904,1.2905
EURUSD,20050413,204800,1.2906,1.2907,1.2905,1.2905
EURUSD,20050413,204900,1.2905,1.2906,1.2905,1.2906
EURUSD,20050413,205000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050413,205100,1.2907,1.2908,1.2907,1.2908
EURUSD,20050413,205200,1.2909,1.2909,1.2908,1.2908
EURUSD,20050413,205300,1.2907,1.2907,1.2906,1.2907
EURUSD,20050413,205400,1.2908,1.2908,1.2907,1.2907
EURUSD,20050413,205500,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,205600,1.2908,1.2908,1.2907,1.2907
EURUSD,20050413,205700,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,205800,1.2908,1.2909,1.2908,1.2908
EURUSD,20050413,205900,1.2907,1.2909,1.2907,1.2909
EURUSD,20050413,210000,1.2910,1.2912,1.2910,1.2912
EURUSD,20050413,210100,1.2911,1.2911,1.2908,1.2908
EURUSD,20050413,210200,1.2908,1.2908,1.2906,1.2906
EURUSD,20050413,210300,1.2906,1.2907,1.2905,1.2907
EURUSD,20050413,210400,1.2908,1.2908,1.2907,1.2908
EURUSD,20050413,210500,1.2908,1.2909,1.2908,1.2909
EURUSD,20050413,210600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,210700,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,210800,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,210900,1.2909,1.2910,1.2908,1.2908
EURUSD,20050413,211000,1.2908,1.2909,1.2908,1.2909
EURUSD,20050413,211100,1.2909,1.2909,1.2908,1.2909
EURUSD,20050413,211200,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,211300,1.2910,1.2910,1.2908,1.2908
EURUSD,20050413,211400,1.2907,1.2908,1.2907,1.2907
EURUSD,20050413,211500,1.2907,1.2909,1.2907,1.2909
EURUSD,20050413,211600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,211700,1.2910,1.2910,1.2909,1.2909
EURUSD,20050413,211800,1.2909,1.2909,1.2908,1.2908
EURUSD,20050413,211900,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,212000,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,212100,1.2908,1.2909,1.2908,1.2909
EURUSD,20050413,212200,1.2908,1.2909,1.2908,1.2909
EURUSD,20050413,212300,1.2908,1.2909,1.2908,1.2908
EURUSD,20050413,212400,1.2908,1.2908,1.2907,1.2907
EURUSD,20050413,212500,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,212600,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,212700,1.2906,1.2908,1.2906,1.2908
EURUSD,20050413,212800,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,212900,1.2907,1.2908,1.2907,1.2908
EURUSD,20050413,213000,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,213100,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,213200,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,213300,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,213400,1.2907,1.2908,1.2907,1.2908
EURUSD,20050413,213500,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,213600,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,213700,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,213800,1.2908,1.2908,1.2907,1.2908
EURUSD,20050413,213900,1.2909,1.2909,1.2908,1.2908
EURUSD,20050413,214000,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,214100,1.2908,1.2908,1.2907,1.2908
EURUSD,20050413,214200,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,214300,1.2908,1.2909,1.2907,1.2909
EURUSD,20050413,214400,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,214500,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,214600,1.2909,1.2909,1.2909,1.2909
EURUSD,20050413,214700,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,214800,1.2908,1.2908,1.2907,1.2907
EURUSD,20050413,214900,1.2907,1.2908,1.2907,1.2908
EURUSD,20050413,215000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050413,215100,1.2908,1.2908,1.2907,1.2907
EURUSD,20050413,215200,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,215300,1.2907,1.2907,1.2906,1.2906
EURUSD,20050413,215400,1.2907,1.2908,1.2907,1.2908
EURUSD,20050413,215500,1.2908,1.2908,1.2907,1.2908
EURUSD,20050413,215600,1.2908,1.2908,1.2907,1.2907
EURUSD,20050413,215700,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,215800,1.2907,1.2907,1.2906,1.2906
EURUSD,20050413,215900,1.2907,1.2907,1.2907,1.2907
EURUSD,20050413,220000,1.2907,1.2908,1.2907,1.2908
EURUSD,20050413,220100,1.2908,1.2909,1.2908,1.2908
EURUSD,20050413,220200,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,220300,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,220400,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,220500,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,220600,1.2908,1.2908,1.2908,1.2908
EURUSD,20050413,220700,1.2908,1.2909,1.2907,1.2909
EURUSD,20050413,220800,1.2910,1.2910,1.2909,1.2910
EURUSD,20050413,220900,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,221000,1.2911,1.2912,1.2911,1.2911
EURUSD,20050413,221100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,221200,1.2911,1.2911,1.2910,1.2910
EURUSD,20050413,221300,1.2910,1.2911,1.2910,1.2911
EURUSD,20050413,221400,1.2911,1.2911,1.2910,1.2911
EURUSD,20050413,221500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,221600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,221700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,221800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,221900,1.2911,1.2911,1.2909,1.2910
EURUSD,20050413,222000,1.2911,1.2911,1.2910,1.2911
EURUSD,20050413,222100,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,222200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,222300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,222400,1.2912,1.2913,1.2912,1.2913
EURUSD,20050413,222500,1.2912,1.2913,1.2912,1.2913
EURUSD,20050413,222600,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,222700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,222800,1.2913,1.2916,1.2913,1.2915
EURUSD,20050413,222900,1.2915,1.2916,1.2915,1.2916
EURUSD,20050413,223000,1.2916,1.2916,1.2915,1.2915
EURUSD,20050413,223100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,223200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,223300,1.2915,1.2916,1.2915,1.2915
EURUSD,20050413,223400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050413,223500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,223600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,223700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,223800,1.2915,1.2916,1.2915,1.2915
EURUSD,20050413,223900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,224000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,224100,1.2914,1.2915,1.2914,1.2914
EURUSD,20050413,224200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,224300,1.2915,1.2915,1.2914,1.2914
EURUSD,20050413,224400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050413,224500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,224600,1.2915,1.2916,1.2915,1.2916
EURUSD,20050413,224700,1.2916,1.2916,1.2915,1.2916
EURUSD,20050413,224800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,224900,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,225000,1.2916,1.2916,1.2915,1.2915
EURUSD,20050413,225100,1.2915,1.2915,1.2914,1.2915
EURUSD,20050413,225200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,225300,1.2914,1.2914,1.2913,1.2913
EURUSD,20050413,225400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,225500,1.2914,1.2914,1.2913,1.2913
EURUSD,20050413,225600,1.2914,1.2915,1.2914,1.2914
EURUSD,20050413,225700,1.2914,1.2914,1.2913,1.2914
EURUSD,20050413,225800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,225900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,230000,1.2915,1.2915,1.2912,1.2912
EURUSD,20050413,230100,1.2913,1.2914,1.2913,1.2914
EURUSD,20050413,230200,1.2914,1.2915,1.2914,1.2915
EURUSD,20050413,230300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,230400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,230500,1.2914,1.2914,1.2913,1.2913
EURUSD,20050413,230600,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,230700,1.2912,1.2912,1.2911,1.2911
EURUSD,20050413,230800,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,230900,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,231000,1.2911,1.2911,1.2911,1.2911
EURUSD,20050413,231100,1.2911,1.2912,1.2911,1.2912
EURUSD,20050413,231200,1.2912,1.2912,1.2912,1.2912
EURUSD,20050413,231300,1.2913,1.2914,1.2913,1.2913
EURUSD,20050413,231400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050413,231500,1.2913,1.2915,1.2913,1.2914
EURUSD,20050413,231600,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,231700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,231800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050413,231900,1.2915,1.2915,1.2914,1.2915
EURUSD,20050413,232000,1.2914,1.2915,1.2914,1.2915
EURUSD,20050413,232100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,232200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,232300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,232400,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,232500,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,232600,1.2917,1.2918,1.2917,1.2918
EURUSD,20050413,232700,1.2918,1.2918,1.2917,1.2917
EURUSD,20050413,232800,1.2917,1.2917,1.2916,1.2916
EURUSD,20050413,232900,1.2917,1.2917,1.2916,1.2917
EURUSD,20050413,233000,1.2917,1.2917,1.2915,1.2916
EURUSD,20050413,233100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,233200,1.2916,1.2916,1.2915,1.2915
EURUSD,20050413,233300,1.2915,1.2915,1.2914,1.2915
EURUSD,20050413,233400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,233500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,233600,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,233700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,233800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,233900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050413,234000,1.2915,1.2915,1.2914,1.2914
EURUSD,20050413,234100,1.2914,1.2915,1.2914,1.2915
EURUSD,20050413,234200,1.2915,1.2916,1.2915,1.2916
EURUSD,20050413,234300,1.2916,1.2917,1.2916,1.2917
EURUSD,20050413,234400,1.2917,1.2917,1.2917,1.2917
EURUSD,20050413,234500,1.2917,1.2917,1.2916,1.2916
EURUSD,20050413,234600,1.2916,1.2917,1.2916,1.2916
EURUSD,20050413,234700,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,234800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,234900,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,235000,1.2916,1.2916,1.2915,1.2916
EURUSD,20050413,235100,1.2915,1.2918,1.2915,1.2918
EURUSD,20050413,235200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050413,235300,1.2917,1.2917,1.2916,1.2916
EURUSD,20050413,235400,1.2915,1.2916,1.2915,1.2915
EURUSD,20050413,235500,1.2916,1.2916,1.2915,1.2916
EURUSD,20050413,235600,1.2916,1.2916,1.2915,1.2916
EURUSD,20050413,235700,1.2916,1.2916,1.2915,1.2916
EURUSD,20050413,235800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050413,235900,1.2916,1.2917,1.2916,1.2917
EURUSD,20050414,000000,1.2917,1.2917,1.2916,1.2917
GBPUSD,20050413,000100,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050413,000200,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050413,000300,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050413,000400,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050413,000500,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050413,000600,1.8919,1.8919,1.8919,1.8919
GBPUSD,20050413,000700,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050413,000800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050413,000900,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050413,001000,1.8918,1.8918,1.8916,1.8916
GBPUSD,20050413,001100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050413,001200,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050413,001300,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050413,001400,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050413,001500,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050413,001600,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050413,001700,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050413,001800,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050413,001900,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050413,002000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050413,002100,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050413,002200,1.8913,1.8914,1.8911,1.8913
GBPUSD,20050413,002300,1.8913,1.8914,1.8913,1.8913
GBPUSD,20050413,002400,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050413,002500,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050413,002600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,002700,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050413,002800,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,002900,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,003000,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050413,003100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,003200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,003300,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050413,003400,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,003500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,003600,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,003700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,003800,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,003900,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,004000,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050413,004100,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050413,004200,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050413,004300,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050413,004400,1.8906,1.8906,1.8906,1.8906
GBPUSD,20050413,004500,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050413,004600,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050413,004700,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050413,004800,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050413,004900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050413,005000,1.8909,1.8910,1.8909,1.8909
GBPUSD,20050413,005100,1.8909,1.8912,1.8909,1.8912
GBPUSD,20050413,005200,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050413,005300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,005400,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,005500,1.8911,1.8911,1.8909,1.8909
GBPUSD,20050413,005600,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050413,005700,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050413,005800,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050413,005900,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050413,010000,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050413,010100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050413,010200,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050413,010300,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050413,010400,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050413,010500,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050413,010600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,010700,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050413,010800,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050413,010900,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050413,011000,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050413,011100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,011200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,011300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,011400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,011500,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050413,011600,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050413,011700,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050413,011800,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050413,011900,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050413,012000,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050413,012100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,012200,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050413,012300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,012400,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050413,012500,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,012600,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,012700,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,012800,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,012900,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,013000,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,013100,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,013200,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050413,013300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,013400,1.8911,1.8912,1.8911,1.8911
GBPUSD,20050413,013500,1.8912,1.8912,1.8911,1.8912
GBPUSD,20050413,013600,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050413,013700,1.8912,1.8912,1.8911,1.8911
GBPUSD,20050413,013800,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,013900,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,014000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,014100,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,014200,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,014300,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,014400,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,014500,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050413,014600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050413,014700,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050413,014800,1.8907,1.8907,1.8904,1.8905
GBPUSD,20050413,014900,1.8904,1.8904,1.8899,1.8900
GBPUSD,20050413,015000,1.8900,1.8903,1.8900,1.8903
GBPUSD,20050413,015100,1.8902,1.8902,1.8900,1.8900
GBPUSD,20050413,015200,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050413,015300,1.8899,1.8899,1.8896,1.8896
GBPUSD,20050413,015400,1.8895,1.8895,1.8893,1.8894
GBPUSD,20050413,015500,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050413,015600,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050413,015700,1.8892,1.8892,1.8891,1.8892
GBPUSD,20050413,015800,1.8892,1.8892,1.8890,1.8890
GBPUSD,20050413,015900,1.8890,1.8891,1.8890,1.8890
GBPUSD,20050413,020000,1.8891,1.8892,1.8891,1.8892
GBPUSD,20050413,020100,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050413,020200,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050413,020300,1.8895,1.8897,1.8895,1.8896
GBPUSD,20050413,020400,1.8897,1.8899,1.8897,1.8899
GBPUSD,20050413,020500,1.8899,1.8899,1.8898,1.8899
GBPUSD,20050413,020600,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050413,020700,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050413,020800,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050413,020900,1.8900,1.8900,1.8899,1.8900
GBPUSD,20050413,021000,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050413,021100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050413,021200,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050413,021300,1.8901,1.8905,1.8901,1.8905
GBPUSD,20050413,021400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050413,021500,1.8905,1.8906,1.8905,1.8905
GBPUSD,20050413,021600,1.8906,1.8908,1.8905,1.8908
GBPUSD,20050413,021700,1.8909,1.8911,1.8909,1.8911
GBPUSD,20050413,021800,1.8911,1.8913,1.8911,1.8911
GBPUSD,20050413,021900,1.8912,1.8912,1.8911,1.8912
GBPUSD,20050413,022000,1.8913,1.8913,1.8911,1.8913
GBPUSD,20050413,022100,1.8913,1.8914,1.8913,1.8913
GBPUSD,20050413,022200,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050413,022300,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,022400,1.8910,1.8912,1.8910,1.8911
GBPUSD,20050413,022500,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,022600,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,022700,1.8909,1.8910,1.8907,1.8908
GBPUSD,20050413,022800,1.8909,1.8911,1.8909,1.8910
GBPUSD,20050413,022900,1.8909,1.8909,1.8907,1.8908
GBPUSD,20050413,023000,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050413,023100,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050413,023200,1.8908,1.8909,1.8905,1.8905
GBPUSD,20050413,023300,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050413,023400,1.8907,1.8909,1.8907,1.8909
GBPUSD,20050413,023500,1.8909,1.8912,1.8909,1.8912
GBPUSD,20050413,023600,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050413,023700,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050413,023800,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050413,023900,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050413,024000,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050413,024100,1.8914,1.8914,1.8913,1.8914
GBPUSD,20050413,024200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,024300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,024400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050413,024500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,024600,1.8913,1.8913,1.8911,1.8911
GBPUSD,20050413,024700,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050413,024800,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,024900,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050413,025000,1.8910,1.8910,1.8909,1.8910
GBPUSD,20050413,025100,1.8909,1.8909,1.8906,1.8906
GBPUSD,20050413,025200,1.8905,1.8906,1.8904,1.8904
GBPUSD,20050413,025300,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050413,025400,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050413,025500,1.8904,1.8906,1.8904,1.8906
GBPUSD,20050413,025600,1.8907,1.8908,1.8907,1.8907
GBPUSD,20050413,025700,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050413,025800,1.8908,1.8908,1.8906,1.8906
GBPUSD,20050413,025900,1.8905,1.8905,1.8902,1.8902
GBPUSD,20050413,030000,1.8903,1.8903,1.8902,1.8903
GBPUSD,20050413,030100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050413,030200,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050413,030300,1.8903,1.8904,1.8903,1.8904
GBPUSD,20050413,030400,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050413,030500,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050413,030600,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050413,030700,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050413,030800,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050413,030900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050413,031000,1.8901,1.8901,1.8900,1.8901
GBPUSD,20050413,031100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050413,031200,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050413,031300,1.8900,1.8900,1.8897,1.8898
GBPUSD,20050413,031400,1.8897,1.8899,1.8897,1.8899
GBPUSD,20050413,031500,1.8900,1.8900,1.8899,1.8899
GBPUSD,20050413,031600,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050413,031700,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050413,031800,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050413,031900,1.8898,1.8899,1.8898,1.8899
GBPUSD,20050413,032000,1.8898,1.8899,1.8898,1.8899
GBPUSD,20050413,032100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050413,032200,1.8900,1.8905,1.8900,1.8905
GBPUSD,20050413,032300,1.8906,1.8908,1.8905,1.8908
GBPUSD,20050413,032400,1.8909,1.8909,1.8909,1.8909
GBPUSD,20050413,032500,1.8908,1.8908,1.8905,1.8907
GBPUSD,20050413,032600,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050413,032700,1.8910,1.8911,1.8909,1.8910
GBPUSD,20050413,032800,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050413,032900,1.8907,1.8910,1.8907,1.8909
GBPUSD,20050413,033000,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050413,033100,1.8908,1.8908,1.8907,1.8907
GBPUSD,20050413,033200,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050413,033300,1.8905,1.8908,1.8905,1.8907
GBPUSD,20050413,033400,1.8908,1.8909,1.8908,1.8909
GBPUSD,20050413,033500,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050413,033600,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050413,033700,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050413,033800,1.8905,1.8905,1.8902,1.8902
GBPUSD,20050413,033900,1.8903,1.8906,1.8902,1.8905
GBPUSD,20050413,034000,1.8905,1.8905,1.8905,1.8905
GBPUSD,20050413,034100,1.8904,1.8905,1.8903,1.8905
GBPUSD,20050413,034200,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050413,034300,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050413,034400,1.8907,1.8909,1.8907,1.8908
GBPUSD,20050413,034500,1.8909,1.8910,1.8909,1.8910
GBPUSD,20050413,034600,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050413,034700,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050413,034800,1.8912,1.8912,1.8909,1.8911
GBPUSD,20050413,034900,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050413,035000,1.8910,1.8910,1.8910,1.8910
GBPUSD,20050413,035100,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050413,035200,1.8912,1.8912,1.8911,1.8912
GBPUSD,20050413,035300,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050413,035400,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050413,035500,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050413,035600,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050413,035700,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050413,035800,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050413,035900,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050413,040000,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050413,040100,1.8913,1.8913,1.8909,1.8909
GBPUSD,20050413,040200,1.8910,1.8912,1.8910,1.8912
GBPUSD,20050413,040300,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050413,040400,1.8912,1.8912,1.8909,1.8909
GBPUSD,20050413,040500,1.8909,1.8909,1.8908,1.8908
GBPUSD,20050413,040600,1.8908,1.8908,1.8908,1.8908
GBPUSD,20050413,040700,1.8907,1.8907,1.8905,1.8905
GBPUSD,20050413,040800,1.8905,1.8905,1.8904,1.8905
GBPUSD,20050413,040900,1.8906,1.8908,1.8906,1.8908
GBPUSD,20050413,041000,1.8908,1.8908,1.8907,1.8908
GBPUSD,20050413,041100,1.8909,1.8909,1.8908,1.8909
GBPUSD,20050413,041200,1.8908,1.8912,1.8908,1.8912
GBPUSD,20050413,041300,1.8912,1.8915,1.8912,1.8915
GBPUSD,20050413,041400,1.8916,1.8916,1.8914,1.8914
GBPUSD,20050413,041500,1.8915,1.8915,1.8912,1.8912
GBPUSD,20050413,041600,1.8913,1.8915,1.8913,1.8915
GBPUSD,20050413,041700,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050413,041800,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050413,041900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050413,042000,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050413,042100,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050413,042200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,042300,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050413,042400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050413,042500,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050413,042600,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050413,042700,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050413,042800,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050413,042900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,043000,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050413,043100,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050413,043200,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050413,043300,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050413,043400,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050413,043500,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,043600,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050413,043700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,043800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,043900,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050413,044000,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050413,044100,1.8914,1.8915,1.8914,1.8915
GBPUSD,20050413,044200,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050413,044300,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050413,044400,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050413,044500,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050413,044600,1.8914,1.8914,1.8913,1.8913
GBPUSD,20050413,044700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,044800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,044900,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,045000,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,045100,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,045200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,045300,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,045400,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,045500,1.8913,1.8914,1.8913,1.8913
GBPUSD,20050413,045600,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,045700,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,045800,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,045900,1.8915,1.8916,1.8915,1.8916
GBPUSD,20050413,050000,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050413,050100,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050413,050200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050413,050300,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050413,050400,1.8917,1.8918,1.8917,1.8917
GBPUSD,20050413,050500,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050413,050600,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050413,050700,1.8916,1.8917,1.8916,1.8916
GBPUSD,20050413,050800,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050413,050900,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050413,051000,1.8917,1.8920,1.8917,1.8919
GBPUSD,20050413,051100,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050413,051200,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050413,051300,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050413,051400,1.8924,1.8927,1.8924,1.8926
GBPUSD,20050413,051500,1.8927,1.8929,1.8927,1.8929
GBPUSD,20050413,051600,1.8929,1.8930,1.8928,1.8930
GBPUSD,20050413,051700,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050413,051800,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050413,051900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,052000,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050413,052100,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050413,052200,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050413,052300,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050413,052400,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050413,052500,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050413,052600,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050413,052700,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050413,052800,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050413,052900,1.8922,1.8923,1.8921,1.8921
GBPUSD,20050413,053000,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050413,053100,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050413,053200,1.8922,1.8922,1.8921,1.8922
GBPUSD,20050413,053300,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050413,053400,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050413,053500,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050413,053600,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050413,053700,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050413,053800,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050413,053900,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050413,054000,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050413,054100,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050413,054200,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050413,054300,1.8924,1.8926,1.8924,1.8925
GBPUSD,20050413,054400,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050413,054500,1.8925,1.8926,1.8925,1.8925
GBPUSD,20050413,054600,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050413,054700,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050413,054800,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050413,054900,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050413,055000,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050413,055100,1.8925,1.8925,1.8924,1.8925
GBPUSD,20050413,055200,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050413,055300,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050413,055400,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050413,055500,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050413,055600,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050413,055700,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050413,055800,1.8927,1.8928,1.8926,1.8928
GBPUSD,20050413,055900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050413,060000,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050413,060100,1.8927,1.8927,1.8925,1.8925
GBPUSD,20050413,060200,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050413,060300,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050413,060400,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050413,060500,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050413,060600,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050413,060700,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050413,060800,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050413,060900,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050413,061000,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050413,061100,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050413,061200,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050413,061300,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050413,061400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050413,061500,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050413,061600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050413,061700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050413,061800,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050413,061900,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050413,062000,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050413,062100,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050413,062200,1.8924,1.8925,1.8924,1.8924
GBPUSD,20050413,062300,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050413,062400,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050413,062500,1.8925,1.8927,1.8925,1.8926
GBPUSD,20050413,062600,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050413,062700,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050413,062800,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050413,062900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050413,063000,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050413,063100,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050413,063200,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050413,063300,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050413,063400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050413,063500,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050413,063600,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050413,063700,1.8930,1.8931,1.8929,1.8930
GBPUSD,20050413,063800,1.8930,1.8930,1.8928,1.8928
GBPUSD,20050413,063900,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050413,064000,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050413,064100,1.8925,1.8925,1.8923,1.8924
GBPUSD,20050413,064200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050413,064300,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050413,064400,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050413,064500,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050413,064600,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050413,064700,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050413,064800,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050413,064900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050413,065000,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050413,065100,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050413,065200,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050413,065300,1.8923,1.8923,1.8922,1.8923
GBPUSD,20050413,065400,1.8923,1.8923,1.8923,1.8923
GBPUSD,20050413,065500,1.8923,1.8924,1.8923,1.8923
GBPUSD,20050413,065600,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050413,065700,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050413,065800,1.8923,1.8924,1.8923,1.8923
GBPUSD,20050413,065900,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050413,070000,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050413,070100,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050413,070200,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050413,070300,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050413,070400,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050413,070500,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050413,070600,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050413,070700,1.8925,1.8926,1.8924,1.8926
GBPUSD,20050413,070800,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050413,070900,1.8927,1.8927,1.8927,1.8927
GBPUSD,20050413,071000,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050413,071100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050413,071200,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050413,071300,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050413,071400,1.8929,1.8929,1.8929,1.8929
GBPUSD,20050413,071500,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050413,071600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,071700,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,071800,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,071900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,072000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,072100,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050413,072200,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050413,072300,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050413,072400,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050413,072500,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050413,072600,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050413,072700,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050413,072800,1.8930,1.8931,1.8930,1.8930
GBPUSD,20050413,072900,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050413,073000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,073100,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050413,073200,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,073300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,073400,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050413,073500,1.8931,1.8931,1.8929,1.8930
GBPUSD,20050413,073600,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050413,073700,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050413,073800,1.8930,1.8930,1.8928,1.8929
GBPUSD,20050413,073900,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050413,074000,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050413,074100,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050413,074200,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050413,074300,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050413,074400,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050413,074500,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050413,074600,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050413,074700,1.8926,1.8926,1.8925,1.8926
GBPUSD,20050413,074800,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050413,074900,1.8924,1.8924,1.8922,1.8924
GBPUSD,20050413,075000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050413,075100,1.8923,1.8923,1.8922,1.8922
GBPUSD,20050413,075200,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050413,075300,1.8922,1.8922,1.8917,1.8917
GBPUSD,20050413,075400,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050413,075500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050413,075600,1.8917,1.8920,1.8917,1.8920
GBPUSD,20050413,075700,1.8921,1.8924,1.8921,1.8924
GBPUSD,20050413,075800,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050413,075900,1.8925,1.8925,1.8925,1.8925
GBPUSD,20050413,080000,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050413,080100,1.8924,1.8926,1.8924,1.8924
GBPUSD,20050413,080200,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050413,080300,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050413,080400,1.8924,1.8929,1.8924,1.8929
GBPUSD,20050413,080500,1.8928,1.8931,1.8928,1.8929
GBPUSD,20050413,080600,1.8928,1.8929,1.8927,1.8927
GBPUSD,20050413,080700,1.8926,1.8928,1.8926,1.8928
GBPUSD,20050413,080800,1.8929,1.8931,1.8929,1.8930
GBPUSD,20050413,080900,1.8930,1.8930,1.8928,1.8928
GBPUSD,20050413,081000,1.8926,1.8929,1.8926,1.8929
GBPUSD,20050413,081100,1.8928,1.8929,1.8927,1.8928
GBPUSD,20050413,081200,1.8927,1.8927,1.8925,1.8926
GBPUSD,20050413,081300,1.8925,1.8929,1.8925,1.8929
GBPUSD,20050413,081400,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050413,081500,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050413,081600,1.8929,1.8929,1.8928,1.8929
GBPUSD,20050413,081700,1.8930,1.8931,1.8929,1.8931
GBPUSD,20050413,081800,1.8931,1.8934,1.8931,1.8933
GBPUSD,20050413,081900,1.8934,1.8938,1.8933,1.8938
GBPUSD,20050413,082000,1.8939,1.8943,1.8939,1.8943
GBPUSD,20050413,082100,1.8944,1.8945,1.8943,1.8944
GBPUSD,20050413,082200,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050413,082300,1.8942,1.8943,1.8941,1.8943
GBPUSD,20050413,082400,1.8942,1.8942,1.8940,1.8940
GBPUSD,20050413,082500,1.8939,1.8939,1.8936,1.8936
GBPUSD,20050413,082600,1.8935,1.8935,1.8932,1.8932
GBPUSD,20050413,082700,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050413,082800,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050413,082900,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050413,083000,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050413,083100,1.8935,1.8935,1.8933,1.8934
GBPUSD,20050413,083200,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050413,083300,1.8934,1.8936,1.8934,1.8935
GBPUSD,20050413,083400,1.8936,1.8937,1.8935,1.8937
GBPUSD,20050413,083500,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050413,083600,1.8936,1.8939,1.8936,1.8938
GBPUSD,20050413,083700,1.8938,1.8940,1.8938,1.8940
GBPUSD,20050413,083800,1.8939,1.8940,1.8936,1.8936
GBPUSD,20050413,083900,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050413,084000,1.8935,1.8936,1.8934,1.8935
GBPUSD,20050413,084100,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050413,084200,1.8936,1.8937,1.8934,1.8934
GBPUSD,20050413,084300,1.8934,1.8935,1.8933,1.8934
GBPUSD,20050413,084400,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050413,084500,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050413,084600,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050413,084700,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050413,084800,1.8934,1.8935,1.8933,1.8935
GBPUSD,20050413,084900,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050413,085000,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050413,085100,1.8934,1.8937,1.8934,1.8936
GBPUSD,20050413,085200,1.8937,1.8941,1.8937,1.8941
GBPUSD,20050413,085300,1.8941,1.8941,1.8937,1.8937
GBPUSD,20050413,085400,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050413,085500,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050413,085600,1.8934,1.8934,1.8932,1.8933
GBPUSD,20050413,085700,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050413,085800,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050413,085900,1.8939,1.8944,1.8939,1.8944
GBPUSD,20050413,090000,1.8943,1.8944,1.8939,1.8939
GBPUSD,20050413,090100,1.8940,1.8943,1.8940,1.8943
GBPUSD,20050413,090200,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050413,090300,1.8943,1.8945,1.8942,1.8943
GBPUSD,20050413,090400,1.8942,1.8942,1.8940,1.8940
GBPUSD,20050413,090500,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050413,090600,1.8939,1.8940,1.8939,1.8939
GBPUSD,20050413,090700,1.8938,1.8938,1.8937,1.8937
GBPUSD,20050413,090800,1.8936,1.8936,1.8933,1.8935
GBPUSD,20050413,090900,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050413,091000,1.8934,1.8935,1.8932,1.8933
GBPUSD,20050413,091100,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,091200,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,091300,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,091400,1.8931,1.8934,1.8931,1.8932
GBPUSD,20050413,091500,1.8933,1.8934,1.8932,1.8932
GBPUSD,20050413,091600,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050413,091700,1.8931,1.8931,1.8928,1.8929
GBPUSD,20050413,091800,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050413,091900,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050413,092000,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050413,092100,1.8928,1.8929,1.8927,1.8927
GBPUSD,20050413,092200,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050413,092300,1.8929,1.8933,1.8929,1.8933
GBPUSD,20050413,092400,1.8932,1.8932,1.8929,1.8930
GBPUSD,20050413,092500,1.8930,1.8930,1.8930,1.8930
GBPUSD,20050413,092600,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050413,092700,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050413,092800,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050413,092900,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050413,093000,1.8931,1.8935,1.8931,1.8935
GBPUSD,20050413,093100,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050413,093200,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050413,093300,1.8936,1.8936,1.8932,1.8932
GBPUSD,20050413,093400,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050413,093500,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050413,093600,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050413,093700,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050413,093800,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050413,093900,1.8934,1.8939,1.8934,1.8937
GBPUSD,20050413,094000,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050413,094100,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050413,094200,1.8937,1.8937,1.8935,1.8935
GBPUSD,20050413,094300,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050413,094400,1.8935,1.8935,1.8933,1.8933
GBPUSD,20050413,094500,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050413,094600,1.8936,1.8937,1.8934,1.8937
GBPUSD,20050413,094700,1.8938,1.8938,1.8936,1.8938
GBPUSD,20050413,094800,1.8938,1.8938,1.8935,1.8935
GBPUSD,20050413,094900,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050413,095000,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050413,095100,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,095200,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050413,095300,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050413,095400,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050413,095500,1.8935,1.8935,1.8933,1.8933
GBPUSD,20050413,095600,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050413,095700,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050413,095800,1.8934,1.8936,1.8934,1.8936
GBPUSD,20050413,095900,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050413,100000,1.8936,1.8937,1.8935,1.8937
GBPUSD,20050413,100100,1.8938,1.8943,1.8938,1.8943
GBPUSD,20050413,100200,1.8944,1.8946,1.8943,1.8946
GBPUSD,20050413,100300,1.8947,1.8947,1.8943,1.8943
GBPUSD,20050413,100400,1.8944,1.8950,1.8944,1.8950
GBPUSD,20050413,100500,1.8951,1.8952,1.8950,1.8952
GBPUSD,20050413,100600,1.8951,1.8951,1.8949,1.8950
GBPUSD,20050413,100700,1.8949,1.8949,1.8944,1.8945
GBPUSD,20050413,100800,1.8946,1.8946,1.8942,1.8942
GBPUSD,20050413,100900,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050413,101000,1.8944,1.8945,1.8942,1.8942
GBPUSD,20050413,101100,1.8943,1.8944,1.8943,1.8943
GBPUSD,20050413,101200,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050413,101300,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050413,101400,1.8942,1.8943,1.8942,1.8942
GBPUSD,20050413,101500,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050413,101600,1.8942,1.8942,1.8941,1.8942
GBPUSD,20050413,101700,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050413,101800,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050413,101900,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050413,102000,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050413,102100,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050413,102200,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050413,102300,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050413,102400,1.8946,1.8947,1.8945,1.8945
GBPUSD,20050413,102500,1.8945,1.8946,1.8945,1.8945
GBPUSD,20050413,102600,1.8944,1.8944,1.8942,1.8942
GBPUSD,20050413,102700,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050413,102800,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050413,102900,1.8943,1.8943,1.8941,1.8941
GBPUSD,20050413,103000,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,103100,1.8941,1.8949,1.8935,1.8935
GBPUSD,20050413,103200,1.8934,1.8935,1.8933,1.8935
GBPUSD,20050413,103300,1.8934,1.8934,1.8929,1.8929
GBPUSD,20050413,103400,1.8930,1.8937,1.8929,1.8937
GBPUSD,20050413,103500,1.8938,1.8945,1.8938,1.8942
GBPUSD,20050413,103600,1.8942,1.8947,1.8942,1.8947
GBPUSD,20050413,103700,1.8948,1.8948,1.8942,1.8942
GBPUSD,20050413,103800,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050413,103900,1.8942,1.8943,1.8941,1.8941
GBPUSD,20050413,104000,1.8941,1.8941,1.8936,1.8936
GBPUSD,20050413,104100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,104200,1.8937,1.8937,1.8935,1.8935
GBPUSD,20050413,104300,1.8936,1.8936,1.8933,1.8933
GBPUSD,20050413,104400,1.8932,1.8936,1.8932,1.8936
GBPUSD,20050413,104500,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050413,104600,1.8932,1.8935,1.8932,1.8934
GBPUSD,20050413,104700,1.8933,1.8933,1.8925,1.8925
GBPUSD,20050413,104800,1.8924,1.8926,1.8924,1.8926
GBPUSD,20050413,104900,1.8926,1.8929,1.8926,1.8926
GBPUSD,20050413,105000,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050413,105100,1.8927,1.8928,1.8926,1.8926
GBPUSD,20050413,105200,1.8926,1.8927,1.8925,1.8927
GBPUSD,20050413,105300,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050413,105400,1.8926,1.8926,1.8924,1.8925
GBPUSD,20050413,105500,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050413,105600,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050413,105700,1.8926,1.8929,1.8926,1.8929
GBPUSD,20050413,105800,1.8929,1.8929,1.8927,1.8927
GBPUSD,20050413,105900,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050413,110000,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050413,110100,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050413,110200,1.8930,1.8932,1.8930,1.8931
GBPUSD,20050413,110300,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050413,110400,1.8932,1.8933,1.8931,1.8931
GBPUSD,20050413,110500,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,110600,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050413,110700,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,110800,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050413,110900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,111000,1.8931,1.8933,1.8931,1.8933
GBPUSD,20050413,111100,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050413,111200,1.8934,1.8939,1.8934,1.8939
GBPUSD,20050413,111300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,111400,1.8940,1.8940,1.8938,1.8938
GBPUSD,20050413,111500,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050413,111600,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050413,111700,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050413,111800,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050413,111900,1.8936,1.8938,1.8936,1.8938
GBPUSD,20050413,112000,1.8937,1.8938,1.8937,1.8938
GBPUSD,20050413,112100,1.8939,1.8939,1.8937,1.8937
GBPUSD,20050413,112200,1.8938,1.8938,1.8936,1.8936
GBPUSD,20050413,112300,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050413,112400,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,112500,1.8935,1.8935,1.8934,1.8935
GBPUSD,20050413,112600,1.8936,1.8937,1.8935,1.8937
GBPUSD,20050413,112700,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050413,112800,1.8937,1.8937,1.8936,1.8937
GBPUSD,20050413,112900,1.8937,1.8937,1.8936,1.8936
GBPUSD,20050413,113000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,113100,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050413,113200,1.8936,1.8937,1.8936,1.8937
GBPUSD,20050413,113300,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,113400,1.8936,1.8939,1.8936,1.8938
GBPUSD,20050413,113500,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050413,113600,1.8939,1.8939,1.8936,1.8936
GBPUSD,20050413,113700,1.8935,1.8936,1.8935,1.8936
GBPUSD,20050413,113800,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050413,113900,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050413,114000,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050413,114100,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050413,114200,1.8934,1.8935,1.8934,1.8935
GBPUSD,20050413,114300,1.8935,1.8935,1.8934,1.8934
GBPUSD,20050413,114400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,114500,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,114600,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,114700,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050413,114800,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,114900,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050413,115000,1.8930,1.8931,1.8929,1.8929
GBPUSD,20050413,115100,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050413,115200,1.8930,1.8930,1.8928,1.8928
GBPUSD,20050413,115300,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050413,115400,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050413,115500,1.8925,1.8927,1.8925,1.8927
GBPUSD,20050413,115600,1.8927,1.8928,1.8927,1.8927
GBPUSD,20050413,115700,1.8928,1.8928,1.8926,1.8926
GBPUSD,20050413,115800,1.8927,1.8927,1.8926,1.8926
GBPUSD,20050413,115900,1.8926,1.8926,1.8924,1.8924
GBPUSD,20050413,120000,1.8923,1.8924,1.8921,1.8922
GBPUSD,20050413,120100,1.8921,1.8921,1.8917,1.8917
GBPUSD,20050413,120200,1.8916,1.8917,1.8915,1.8915
GBPUSD,20050413,120300,1.8915,1.8917,1.8915,1.8917
GBPUSD,20050413,120400,1.8918,1.8919,1.8917,1.8917
GBPUSD,20050413,120500,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050413,120600,1.8920,1.8921,1.8919,1.8921
GBPUSD,20050413,120700,1.8921,1.8923,1.8921,1.8921
GBPUSD,20050413,120800,1.8922,1.8922,1.8922,1.8922
GBPUSD,20050413,120900,1.8922,1.8923,1.8922,1.8922
GBPUSD,20050413,121000,1.8922,1.8922,1.8917,1.8917
GBPUSD,20050413,121100,1.8918,1.8918,1.8915,1.8917
GBPUSD,20050413,121200,1.8918,1.8919,1.8918,1.8918
GBPUSD,20050413,121300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050413,121400,1.8917,1.8919,1.8917,1.8919
GBPUSD,20050413,121500,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050413,121600,1.8919,1.8919,1.8917,1.8918
GBPUSD,20050413,121700,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050413,121800,1.8919,1.8920,1.8918,1.8920
GBPUSD,20050413,121900,1.8920,1.8920,1.8919,1.8920
GBPUSD,20050413,122000,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050413,122100,1.8921,1.8923,1.8921,1.8923
GBPUSD,20050413,122200,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050413,122300,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050413,122400,1.8926,1.8927,1.8926,1.8927
GBPUSD,20050413,122500,1.8927,1.8927,1.8926,1.8927
GBPUSD,20050413,122600,1.8929,1.8929,1.8927,1.8927
GBPUSD,20050413,122700,1.8926,1.8926,1.8926,1.8926
GBPUSD,20050413,122800,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050413,122900,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050413,123000,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050413,123100,1.8924,1.8926,1.8924,1.8925
GBPUSD,20050413,123200,1.8924,1.8924,1.8923,1.8923
GBPUSD,20050413,123300,1.8924,1.8924,1.8922,1.8922
GBPUSD,20050413,123400,1.8923,1.8923,1.8919,1.8919
GBPUSD,20050413,123500,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050413,123600,1.8918,1.8920,1.8918,1.8918
GBPUSD,20050413,123700,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050413,123800,1.8914,1.8916,1.8913,1.8915
GBPUSD,20050413,123900,1.8916,1.8918,1.8915,1.8917
GBPUSD,20050413,124000,1.8918,1.8918,1.8914,1.8914
GBPUSD,20050413,124100,1.8913,1.8917,1.8911,1.8917
GBPUSD,20050413,124200,1.8918,1.8918,1.8916,1.8917
GBPUSD,20050413,124300,1.8917,1.8919,1.8917,1.8918
GBPUSD,20050413,124400,1.8917,1.8918,1.8917,1.8917
GBPUSD,20050413,124500,1.8916,1.8917,1.8915,1.8917
GBPUSD,20050413,124600,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050413,124700,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050413,124800,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050413,124900,1.8918,1.8918,1.8917,1.8918
GBPUSD,20050413,125000,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050413,125100,1.8918,1.8918,1.8917,1.8917
GBPUSD,20050413,125200,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050413,125300,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050413,125400,1.8919,1.8920,1.8919,1.8920
GBPUSD,20050413,125500,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050413,125600,1.8917,1.8918,1.8917,1.8918
GBPUSD,20050413,125700,1.8918,1.8920,1.8918,1.8918
GBPUSD,20050413,125800,1.8918,1.8918,1.8916,1.8916
GBPUSD,20050413,125900,1.8916,1.8916,1.8915,1.8916
GBPUSD,20050413,130000,1.8915,1.8916,1.8914,1.8914
GBPUSD,20050413,130100,1.8915,1.8919,1.8914,1.8918
GBPUSD,20050413,130200,1.8919,1.8920,1.8919,1.8919
GBPUSD,20050413,130300,1.8919,1.8919,1.8918,1.8918
GBPUSD,20050413,130400,1.8917,1.8917,1.8915,1.8915
GBPUSD,20050413,130500,1.8915,1.8915,1.8908,1.8910
GBPUSD,20050413,130600,1.8909,1.8911,1.8908,1.8911
GBPUSD,20050413,130700,1.8910,1.8911,1.8907,1.8908
GBPUSD,20050413,130800,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050413,130900,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,131000,1.8911,1.8913,1.8910,1.8913
GBPUSD,20050413,131100,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050413,131200,1.8913,1.8913,1.8910,1.8911
GBPUSD,20050413,131300,1.8912,1.8914,1.8912,1.8914
GBPUSD,20050413,131400,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050413,131500,1.8916,1.8917,1.8916,1.8917
GBPUSD,20050413,131600,1.8916,1.8917,1.8915,1.8917
GBPUSD,20050413,131700,1.8917,1.8917,1.8916,1.8916
GBPUSD,20050413,131800,1.8916,1.8917,1.8915,1.8915
GBPUSD,20050413,131900,1.8915,1.8915,1.8914,1.8915
GBPUSD,20050413,132000,1.8914,1.8916,1.8914,1.8916
GBPUSD,20050413,132100,1.8917,1.8919,1.8917,1.8919
GBPUSD,20050413,132200,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050413,132300,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050413,132400,1.8921,1.8921,1.8917,1.8917
GBPUSD,20050413,132500,1.8918,1.8919,1.8918,1.8919
GBPUSD,20050413,132600,1.8918,1.8918,1.8915,1.8915
GBPUSD,20050413,132700,1.8916,1.8918,1.8914,1.8914
GBPUSD,20050413,132800,1.8914,1.8916,1.8914,1.8916
GBPUSD,20050413,132900,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050413,133000,1.8914,1.8914,1.8911,1.8912
GBPUSD,20050413,133100,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,133200,1.8911,1.8912,1.8910,1.8910
GBPUSD,20050413,133300,1.8911,1.8912,1.8910,1.8910
GBPUSD,20050413,133400,1.8911,1.8912,1.8911,1.8911
GBPUSD,20050413,133500,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050413,133600,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050413,133700,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050413,133800,1.8911,1.8912,1.8911,1.8911
GBPUSD,20050413,133900,1.8912,1.8913,1.8911,1.8913
GBPUSD,20050413,134000,1.8912,1.8915,1.8912,1.8915
GBPUSD,20050413,134100,1.8915,1.8919,1.8915,1.8919
GBPUSD,20050413,134200,1.8920,1.8920,1.8917,1.8917
GBPUSD,20050413,134300,1.8918,1.8918,1.8918,1.8918
GBPUSD,20050413,134400,1.8917,1.8921,1.8917,1.8921
GBPUSD,20050413,134500,1.8921,1.8922,1.8921,1.8922
GBPUSD,20050413,134600,1.8921,1.8922,1.8920,1.8921
GBPUSD,20050413,134700,1.8921,1.8921,1.8919,1.8920
GBPUSD,20050413,134800,1.8919,1.8920,1.8918,1.8918
GBPUSD,20050413,134900,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050413,135000,1.8919,1.8919,1.8916,1.8916
GBPUSD,20050413,135100,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050413,135200,1.8916,1.8916,1.8916,1.8916
GBPUSD,20050413,135300,1.8915,1.8916,1.8914,1.8914
GBPUSD,20050413,135400,1.8913,1.8914,1.8911,1.8911
GBPUSD,20050413,135500,1.8910,1.8911,1.8910,1.8910
GBPUSD,20050413,135600,1.8911,1.8911,1.8910,1.8910
GBPUSD,20050413,135700,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050413,135800,1.8911,1.8911,1.8906,1.8906
GBPUSD,20050413,135900,1.8907,1.8909,1.8906,1.8909
GBPUSD,20050413,140000,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050413,140100,1.8912,1.8915,1.8912,1.8915
GBPUSD,20050413,140200,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050413,140300,1.8913,1.8913,1.8911,1.8911
GBPUSD,20050413,140400,1.8910,1.8910,1.8909,1.8909
GBPUSD,20050413,140500,1.8910,1.8911,1.8910,1.8911
GBPUSD,20050413,140600,1.8912,1.8915,1.8912,1.8915
GBPUSD,20050413,140700,1.8915,1.8915,1.8913,1.8913
GBPUSD,20050413,140800,1.8912,1.8914,1.8912,1.8914
GBPUSD,20050413,140900,1.8913,1.8913,1.8910,1.8910
GBPUSD,20050413,141000,1.8911,1.8912,1.8911,1.8912
GBPUSD,20050413,141100,1.8911,1.8912,1.8910,1.8910
GBPUSD,20050413,141200,1.8911,1.8912,1.8911,1.8911
GBPUSD,20050413,141300,1.8911,1.8911,1.8911,1.8911
GBPUSD,20050413,141400,1.8910,1.8911,1.8909,1.8909
GBPUSD,20050413,141500,1.8908,1.8909,1.8907,1.8908
GBPUSD,20050413,141600,1.8907,1.8907,1.8903,1.8903
GBPUSD,20050413,141700,1.8903,1.8903,1.8902,1.8903
GBPUSD,20050413,141800,1.8902,1.8902,1.8900,1.8900
GBPUSD,20050413,141900,1.8899,1.8901,1.8899,1.8901
GBPUSD,20050413,142000,1.8903,1.8905,1.8903,1.8905
GBPUSD,20050413,142100,1.8905,1.8906,1.8905,1.8906
GBPUSD,20050413,142200,1.8906,1.8909,1.8906,1.8906
GBPUSD,20050413,142300,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050413,142400,1.8905,1.8907,1.8905,1.8907
GBPUSD,20050413,142500,1.8908,1.8909,1.8908,1.8908
GBPUSD,20050413,142600,1.8908,1.8910,1.8908,1.8909
GBPUSD,20050413,142700,1.8908,1.8910,1.8908,1.8910
GBPUSD,20050413,142800,1.8910,1.8910,1.8908,1.8910
GBPUSD,20050413,142900,1.8910,1.8910,1.8907,1.8908
GBPUSD,20050413,143000,1.8907,1.8910,1.8907,1.8910
GBPUSD,20050413,143100,1.8913,1.8930,1.8913,1.8918
GBPUSD,20050413,143200,1.8917,1.8925,1.8917,1.8925
GBPUSD,20050413,143300,1.8924,1.8925,1.8922,1.8925
GBPUSD,20050413,143400,1.8924,1.8930,1.8924,1.8929
GBPUSD,20050413,143500,1.8929,1.8933,1.8928,1.8933
GBPUSD,20050413,143600,1.8934,1.8944,1.8934,1.8943
GBPUSD,20050413,143700,1.8944,1.8946,1.8940,1.8941
GBPUSD,20050413,143800,1.8940,1.8943,1.8937,1.8943
GBPUSD,20050413,143900,1.8942,1.8942,1.8937,1.8938
GBPUSD,20050413,144000,1.8937,1.8938,1.8936,1.8936
GBPUSD,20050413,144100,1.8934,1.8934,1.8930,1.8932
GBPUSD,20050413,144200,1.8933,1.8933,1.8928,1.8928
GBPUSD,20050413,144300,1.8927,1.8928,1.8927,1.8928
GBPUSD,20050413,144400,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050413,144500,1.8932,1.8940,1.8932,1.8940
GBPUSD,20050413,144600,1.8939,1.8939,1.8931,1.8932
GBPUSD,20050413,144700,1.8931,1.8931,1.8926,1.8926
GBPUSD,20050413,144800,1.8924,1.8925,1.8906,1.8906
GBPUSD,20050413,144900,1.8903,1.8904,1.8896,1.8904
GBPUSD,20050413,145000,1.8903,1.8904,1.8901,1.8902
GBPUSD,20050413,145100,1.8903,1.8904,1.8900,1.8900
GBPUSD,20050413,145200,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050413,145300,1.8902,1.8903,1.8894,1.8894
GBPUSD,20050413,145400,1.8895,1.8898,1.8889,1.8889
GBPUSD,20050413,145500,1.8890,1.8894,1.8885,1.8885
GBPUSD,20050413,145600,1.8884,1.8884,1.8880,1.8884
GBPUSD,20050413,145700,1.8885,1.8894,1.8885,1.8894
GBPUSD,20050413,145800,1.8893,1.8893,1.8880,1.8881
GBPUSD,20050413,145900,1.8882,1.8885,1.8880,1.8885
GBPUSD,20050413,150000,1.8884,1.8884,1.8880,1.8881
GBPUSD,20050413,150100,1.8882,1.8882,1.8878,1.8879
GBPUSD,20050413,150200,1.8877,1.8881,1.8876,1.8880
GBPUSD,20050413,150300,1.8879,1.8880,1.8878,1.8880
GBPUSD,20050413,150400,1.8879,1.8879,1.8873,1.8874
GBPUSD,20050413,150500,1.8875,1.8882,1.8874,1.8882
GBPUSD,20050413,150600,1.8883,1.8887,1.8883,1.8887
GBPUSD,20050413,150700,1.8888,1.8888,1.8886,1.8888
GBPUSD,20050413,150800,1.8888,1.8897,1.8888,1.8897
GBPUSD,20050413,150900,1.8896,1.8897,1.8896,1.8896
GBPUSD,20050413,151000,1.8896,1.8896,1.8890,1.8894
GBPUSD,20050413,151100,1.8895,1.8896,1.8893,1.8893
GBPUSD,20050413,151200,1.8893,1.8894,1.8893,1.8893
GBPUSD,20050413,151300,1.8894,1.8894,1.8892,1.8893
GBPUSD,20050413,151400,1.8892,1.8897,1.8892,1.8896
GBPUSD,20050413,151500,1.8894,1.8895,1.8893,1.8895
GBPUSD,20050413,151600,1.8894,1.8896,1.8894,1.8895
GBPUSD,20050413,151700,1.8894,1.8895,1.8893,1.8894
GBPUSD,20050413,151800,1.8893,1.8896,1.8893,1.8896
GBPUSD,20050413,151900,1.8896,1.8896,1.8894,1.8894
GBPUSD,20050413,152000,1.8893,1.8895,1.8893,1.8895
GBPUSD,20050413,152100,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050413,152200,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050413,152300,1.8894,1.8894,1.8890,1.8891
GBPUSD,20050413,152400,1.8890,1.8891,1.8886,1.8886
GBPUSD,20050413,152500,1.8887,1.8889,1.8886,1.8887
GBPUSD,20050413,152600,1.8887,1.8889,1.8887,1.8889
GBPUSD,20050413,152700,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050413,152800,1.8886,1.8886,1.8883,1.8885
GBPUSD,20050413,152900,1.8886,1.8886,1.8884,1.8885
GBPUSD,20050413,153000,1.8886,1.8886,1.8883,1.8883
GBPUSD,20050413,153100,1.8885,1.8885,1.8872,1.8878
GBPUSD,20050413,153200,1.8877,1.8879,1.8874,1.8875
GBPUSD,20050413,153300,1.8874,1.8875,1.8872,1.8875
GBPUSD,20050413,153400,1.8877,1.8880,1.8877,1.8880
GBPUSD,20050413,153500,1.8879,1.8879,1.8874,1.8877
GBPUSD,20050413,153600,1.8878,1.8882,1.8878,1.8882
GBPUSD,20050413,153700,1.8881,1.8883,1.8879,1.8879
GBPUSD,20050413,153800,1.8878,1.8883,1.8878,1.8883
GBPUSD,20050413,153900,1.8885,1.8888,1.8885,1.8888
GBPUSD,20050413,154000,1.8887,1.8887,1.8883,1.8884
GBPUSD,20050413,154100,1.8883,1.8883,1.8881,1.8882
GBPUSD,20050413,154200,1.8882,1.8885,1.8882,1.8884
GBPUSD,20050413,154300,1.8885,1.8885,1.8882,1.8884
GBPUSD,20050413,154400,1.8884,1.8886,1.8883,1.8885
GBPUSD,20050413,154500,1.8886,1.8889,1.8885,1.8889
GBPUSD,20050413,154600,1.8888,1.8889,1.8887,1.8889
GBPUSD,20050413,154700,1.8888,1.8888,1.8882,1.8882
GBPUSD,20050413,154800,1.8881,1.8883,1.8881,1.8883
GBPUSD,20050413,154900,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050413,155000,1.8881,1.8882,1.8881,1.8881
GBPUSD,20050413,155100,1.8880,1.8880,1.8879,1.8879
GBPUSD,20050413,155200,1.8880,1.8880,1.8878,1.8880
GBPUSD,20050413,155300,1.8881,1.8885,1.8881,1.8884
GBPUSD,20050413,155400,1.8883,1.8886,1.8883,1.8886
GBPUSD,20050413,155500,1.8887,1.8888,1.8886,1.8886
GBPUSD,20050413,155600,1.8886,1.8887,1.8884,1.8884
GBPUSD,20050413,155700,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050413,155800,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050413,155900,1.8885,1.8889,1.8885,1.8889
GBPUSD,20050413,160000,1.8890,1.8890,1.8887,1.8887
GBPUSD,20050413,160100,1.8886,1.8887,1.8882,1.8882
GBPUSD,20050413,160200,1.8883,1.8885,1.8882,1.8885
GBPUSD,20050413,160300,1.8886,1.8889,1.8886,1.8889
GBPUSD,20050413,160400,1.8888,1.8889,1.8885,1.8886
GBPUSD,20050413,160500,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050413,160600,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050413,160700,1.8885,1.8885,1.8883,1.8884
GBPUSD,20050413,160800,1.8885,1.8896,1.8885,1.8896
GBPUSD,20050413,160900,1.8897,1.8897,1.8894,1.8894
GBPUSD,20050413,161000,1.8895,1.8895,1.8892,1.8892
GBPUSD,20050413,161100,1.8893,1.8900,1.8893,1.8900
GBPUSD,20050413,161200,1.8901,1.8909,1.8901,1.8905
GBPUSD,20050413,161300,1.8903,1.8905,1.8902,1.8905
GBPUSD,20050413,161400,1.8906,1.8911,1.8905,1.8905
GBPUSD,20050413,161500,1.8904,1.8906,1.8904,1.8905
GBPUSD,20050413,161600,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050413,161700,1.8908,1.8909,1.8907,1.8908
GBPUSD,20050413,161800,1.8909,1.8914,1.8909,1.8913
GBPUSD,20050413,161900,1.8912,1.8915,1.8911,1.8915
GBPUSD,20050413,162000,1.8914,1.8914,1.8912,1.8914
GBPUSD,20050413,162100,1.8913,1.8913,1.8911,1.8913
GBPUSD,20050413,162200,1.8912,1.8912,1.8910,1.8910
GBPUSD,20050413,162300,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050413,162400,1.8909,1.8912,1.8909,1.8912
GBPUSD,20050413,162500,1.8911,1.8911,1.8908,1.8908
GBPUSD,20050413,162600,1.8907,1.8907,1.8906,1.8906
GBPUSD,20050413,162700,1.8905,1.8905,1.8903,1.8905
GBPUSD,20050413,162800,1.8906,1.8906,1.8903,1.8903
GBPUSD,20050413,162900,1.8904,1.8907,1.8904,1.8907
GBPUSD,20050413,163000,1.8908,1.8911,1.8908,1.8909
GBPUSD,20050413,163100,1.8908,1.8910,1.8905,1.8905
GBPUSD,20050413,163200,1.8906,1.8906,1.8901,1.8903
GBPUSD,20050413,163300,1.8902,1.8902,1.8901,1.8902
GBPUSD,20050413,163400,1.8901,1.8903,1.8901,1.8901
GBPUSD,20050413,163500,1.8902,1.8902,1.8898,1.8898
GBPUSD,20050413,163600,1.8897,1.8897,1.8895,1.8896
GBPUSD,20050413,163700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050413,163800,1.8895,1.8895,1.8891,1.8891
GBPUSD,20050413,163900,1.8892,1.8893,1.8891,1.8893
GBPUSD,20050413,164000,1.8894,1.8898,1.8894,1.8898
GBPUSD,20050413,164100,1.8898,1.8901,1.8898,1.8901
GBPUSD,20050413,164200,1.8900,1.8905,1.8900,1.8905
GBPUSD,20050413,164300,1.8906,1.8906,1.8905,1.8905
GBPUSD,20050413,164400,1.8906,1.8907,1.8905,1.8905
GBPUSD,20050413,164500,1.8904,1.8904,1.8901,1.8901
GBPUSD,20050413,164600,1.8901,1.8902,1.8901,1.8901
GBPUSD,20050413,164700,1.8901,1.8901,1.8900,1.8900
GBPUSD,20050413,164800,1.8901,1.8904,1.8900,1.8904
GBPUSD,20050413,164900,1.8903,1.8904,1.8902,1.8903
GBPUSD,20050413,165000,1.8903,1.8907,1.8903,1.8907
GBPUSD,20050413,165100,1.8908,1.8908,1.8906,1.8907
GBPUSD,20050413,165200,1.8908,1.8910,1.8907,1.8910
GBPUSD,20050413,165300,1.8911,1.8914,1.8910,1.8914
GBPUSD,20050413,165400,1.8915,1.8922,1.8915,1.8922
GBPUSD,20050413,165500,1.8923,1.8924,1.8919,1.8919
GBPUSD,20050413,165600,1.8918,1.8923,1.8918,1.8920
GBPUSD,20050413,165700,1.8921,1.8921,1.8916,1.8916
GBPUSD,20050413,165800,1.8915,1.8916,1.8915,1.8915
GBPUSD,20050413,165900,1.8915,1.8921,1.8915,1.8920
GBPUSD,20050413,170000,1.8920,1.8921,1.8918,1.8921
GBPUSD,20050413,170100,1.8920,1.8921,1.8918,1.8919
GBPUSD,20050413,170200,1.8920,1.8920,1.8917,1.8919
GBPUSD,20050413,170300,1.8918,1.8920,1.8917,1.8920
GBPUSD,20050413,170400,1.8919,1.8921,1.8918,1.8921
GBPUSD,20050413,170500,1.8921,1.8923,1.8921,1.8923
GBPUSD,20050413,170600,1.8924,1.8934,1.8924,1.8934
GBPUSD,20050413,170700,1.8935,1.8939,1.8935,1.8939
GBPUSD,20050413,170800,1.8940,1.8940,1.8936,1.8936
GBPUSD,20050413,170900,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050413,171000,1.8936,1.8936,1.8935,1.8936
GBPUSD,20050413,171100,1.8937,1.8940,1.8936,1.8940
GBPUSD,20050413,171200,1.8941,1.8942,1.8938,1.8938
GBPUSD,20050413,171300,1.8937,1.8937,1.8934,1.8934
GBPUSD,20050413,171400,1.8934,1.8949,1.8934,1.8949
GBPUSD,20050413,171500,1.8948,1.8948,1.8945,1.8945
GBPUSD,20050413,171600,1.8943,1.8943,1.8940,1.8941
GBPUSD,20050413,171700,1.8942,1.8945,1.8942,1.8945
GBPUSD,20050413,171800,1.8945,1.8947,1.8945,1.8946
GBPUSD,20050413,171900,1.8947,1.8947,1.8943,1.8944
GBPUSD,20050413,172000,1.8943,1.8944,1.8942,1.8942
GBPUSD,20050413,172100,1.8943,1.8947,1.8943,1.8946
GBPUSD,20050413,172200,1.8947,1.8953,1.8947,1.8950
GBPUSD,20050413,172300,1.8949,1.8949,1.8945,1.8945
GBPUSD,20050413,172400,1.8944,1.8944,1.8941,1.8941
GBPUSD,20050413,172500,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050413,172600,1.8940,1.8940,1.8938,1.8940
GBPUSD,20050413,172700,1.8940,1.8940,1.8938,1.8938
GBPUSD,20050413,172800,1.8937,1.8938,1.8936,1.8936
GBPUSD,20050413,172900,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050413,173000,1.8933,1.8934,1.8931,1.8932
GBPUSD,20050413,173100,1.8933,1.8934,1.8932,1.8933
GBPUSD,20050413,173200,1.8933,1.8933,1.8929,1.8930
GBPUSD,20050413,173300,1.8931,1.8934,1.8931,1.8931
GBPUSD,20050413,173400,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050413,173500,1.8933,1.8935,1.8931,1.8934
GBPUSD,20050413,173600,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050413,173700,1.8935,1.8936,1.8933,1.8933
GBPUSD,20050413,173800,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050413,173900,1.8934,1.8936,1.8934,1.8934
GBPUSD,20050413,174000,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,174100,1.8932,1.8934,1.8931,1.8931
GBPUSD,20050413,174200,1.8932,1.8934,1.8932,1.8932
GBPUSD,20050413,174300,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050413,174400,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050413,174500,1.8931,1.8933,1.8930,1.8932
GBPUSD,20050413,174600,1.8931,1.8931,1.8927,1.8927
GBPUSD,20050413,174700,1.8928,1.8929,1.8927,1.8929
GBPUSD,20050413,174800,1.8931,1.8936,1.8931,1.8931
GBPUSD,20050413,174900,1.8931,1.8931,1.8927,1.8927
GBPUSD,20050413,175000,1.8926,1.8926,1.8922,1.8922
GBPUSD,20050413,175100,1.8922,1.8923,1.8922,1.8923
GBPUSD,20050413,175200,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050413,175300,1.8924,1.8924,1.8921,1.8921
GBPUSD,20050413,175400,1.8922,1.8923,1.8921,1.8921
GBPUSD,20050413,175500,1.8922,1.8923,1.8920,1.8923
GBPUSD,20050413,175600,1.8924,1.8926,1.8924,1.8925
GBPUSD,20050413,175700,1.8925,1.8927,1.8925,1.8925
GBPUSD,20050413,175800,1.8926,1.8927,1.8926,1.8926
GBPUSD,20050413,175900,1.8925,1.8926,1.8924,1.8926
GBPUSD,20050413,180000,1.8926,1.8929,1.8926,1.8928
GBPUSD,20050413,180100,1.8927,1.8927,1.8923,1.8923
GBPUSD,20050413,180200,1.8922,1.8924,1.8922,1.8924
GBPUSD,20050413,180300,1.8924,1.8924,1.8923,1.8924
GBPUSD,20050413,180400,1.8923,1.8924,1.8923,1.8924
GBPUSD,20050413,180500,1.8925,1.8928,1.8925,1.8928
GBPUSD,20050413,180600,1.8928,1.8928,1.8925,1.8925
GBPUSD,20050413,180700,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050413,180800,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050413,180900,1.8924,1.8924,1.8924,1.8924
GBPUSD,20050413,181000,1.8924,1.8927,1.8924,1.8925
GBPUSD,20050413,181100,1.8925,1.8926,1.8925,1.8926
GBPUSD,20050413,181200,1.8927,1.8930,1.8927,1.8930
GBPUSD,20050413,181300,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050413,181400,1.8929,1.8929,1.8928,1.8928
GBPUSD,20050413,181500,1.8928,1.8929,1.8928,1.8929
GBPUSD,20050413,181600,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050413,181700,1.8930,1.8930,1.8927,1.8927
GBPUSD,20050413,181800,1.8926,1.8928,1.8926,1.8926
GBPUSD,20050413,181900,1.8926,1.8929,1.8926,1.8929
GBPUSD,20050413,182000,1.8930,1.8931,1.8929,1.8929
GBPUSD,20050413,182100,1.8928,1.8928,1.8925,1.8925
GBPUSD,20050413,182200,1.8926,1.8926,1.8925,1.8925
GBPUSD,20050413,182300,1.8925,1.8925,1.8922,1.8922
GBPUSD,20050413,182400,1.8921,1.8922,1.8921,1.8921
GBPUSD,20050413,182500,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050413,182600,1.8920,1.8921,1.8920,1.8921
GBPUSD,20050413,182700,1.8921,1.8921,1.8920,1.8921
GBPUSD,20050413,182800,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050413,182900,1.8922,1.8922,1.8921,1.8921
GBPUSD,20050413,183000,1.8921,1.8921,1.8921,1.8921
GBPUSD,20050413,183100,1.8920,1.8920,1.8918,1.8918
GBPUSD,20050413,183200,1.8919,1.8919,1.8917,1.8917
GBPUSD,20050413,183300,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050413,183400,1.8917,1.8917,1.8916,1.8917
GBPUSD,20050413,183500,1.8917,1.8917,1.8917,1.8917
GBPUSD,20050413,183600,1.8918,1.8920,1.8918,1.8920
GBPUSD,20050413,183700,1.8919,1.8921,1.8918,1.8920
GBPUSD,20050413,183800,1.8920,1.8920,1.8920,1.8920
GBPUSD,20050413,183900,1.8921,1.8925,1.8921,1.8925
GBPUSD,20050413,184000,1.8925,1.8925,1.8924,1.8924
GBPUSD,20050413,184100,1.8923,1.8923,1.8919,1.8921
GBPUSD,20050413,184200,1.8920,1.8920,1.8919,1.8919
GBPUSD,20050413,184300,1.8919,1.8919,1.8916,1.8916
GBPUSD,20050413,184400,1.8915,1.8918,1.8915,1.8918
GBPUSD,20050413,184500,1.8919,1.8919,1.8918,1.8919
GBPUSD,20050413,184600,1.8920,1.8920,1.8917,1.8917
GBPUSD,20050413,184700,1.8916,1.8916,1.8915,1.8915
GBPUSD,20050413,184800,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050413,184900,1.8914,1.8914,1.8913,1.8914
GBPUSD,20050413,185000,1.8915,1.8915,1.8915,1.8915
GBPUSD,20050413,185100,1.8915,1.8917,1.8914,1.8914
GBPUSD,20050413,185200,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050413,185300,1.8912,1.8913,1.8912,1.8913
GBPUSD,20050413,185400,1.8913,1.8913,1.8913,1.8913
GBPUSD,20050413,185500,1.8913,1.8913,1.8911,1.8912
GBPUSD,20050413,185600,1.8912,1.8912,1.8912,1.8912
GBPUSD,20050413,185700,1.8911,1.8911,1.8910,1.8911
GBPUSD,20050413,185800,1.8911,1.8913,1.8911,1.8913
GBPUSD,20050413,185900,1.8914,1.8914,1.8912,1.8912
GBPUSD,20050413,190000,1.8913,1.8914,1.8913,1.8914
GBPUSD,20050413,190100,1.8913,1.8914,1.8912,1.8914
GBPUSD,20050413,190200,1.8914,1.8914,1.8914,1.8914
GBPUSD,20050413,190300,1.8913,1.8913,1.8911,1.8912
GBPUSD,20050413,190400,1.8913,1.8913,1.8912,1.8912
GBPUSD,20050413,190500,1.8913,1.8914,1.8913,1.8913
GBPUSD,20050413,190600,1.8913,1.8914,1.8912,1.8914
GBPUSD,20050413,190700,1.8915,1.8915,1.8914,1.8914
GBPUSD,20050413,190800,1.8914,1.8918,1.8913,1.8918
GBPUSD,20050413,190900,1.8918,1.8923,1.8918,1.8922
GBPUSD,20050413,191000,1.8924,1.8925,1.8924,1.8925
GBPUSD,20050413,191100,1.8924,1.8924,1.8922,1.8923
GBPUSD,20050413,191200,1.8924,1.8928,1.8924,1.8928
GBPUSD,20050413,191300,1.8929,1.8934,1.8929,1.8934
GBPUSD,20050413,191400,1.8934,1.8936,1.8933,1.8933
GBPUSD,20050413,191500,1.8931,1.8934,1.8931,1.8934
GBPUSD,20050413,191600,1.8933,1.8933,1.8930,1.8930
GBPUSD,20050413,191700,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050413,191800,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050413,191900,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050413,192000,1.8928,1.8928,1.8927,1.8928
GBPUSD,20050413,192100,1.8929,1.8932,1.8929,1.8931
GBPUSD,20050413,192200,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050413,192300,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050413,192400,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050413,192500,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,192600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,192700,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050413,192800,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,192900,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050413,193000,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,193100,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050413,193200,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050413,193300,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050413,193400,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050413,193500,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050413,193600,1.8929,1.8929,1.8926,1.8926
GBPUSD,20050413,193700,1.8925,1.8925,1.8920,1.8920
GBPUSD,20050413,193800,1.8917,1.8919,1.8916,1.8918
GBPUSD,20050413,193900,1.8919,1.8922,1.8919,1.8922
GBPUSD,20050413,194000,1.8923,1.8925,1.8923,1.8925
GBPUSD,20050413,194100,1.8926,1.8929,1.8926,1.8929
GBPUSD,20050413,194200,1.8930,1.8932,1.8930,1.8931
GBPUSD,20050413,194300,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050413,194400,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050413,194500,1.8930,1.8932,1.8930,1.8931
GBPUSD,20050413,194600,1.8931,1.8932,1.8930,1.8932
GBPUSD,20050413,194700,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,194800,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,194900,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,195000,1.8932,1.8934,1.8932,1.8934
GBPUSD,20050413,195100,1.8933,1.8933,1.8932,1.8933
GBPUSD,20050413,195200,1.8933,1.8933,1.8932,1.8933
GBPUSD,20050413,195300,1.8932,1.8934,1.8932,1.8933
GBPUSD,20050413,195400,1.8934,1.8935,1.8934,1.8934
GBPUSD,20050413,195500,1.8934,1.8934,1.8932,1.8933
GBPUSD,20050413,195600,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,195700,1.8933,1.8935,1.8933,1.8933
GBPUSD,20050413,195800,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,195900,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050413,200000,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050413,200100,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050413,200200,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050413,200300,1.8931,1.8931,1.8928,1.8928
GBPUSD,20050413,200400,1.8927,1.8930,1.8927,1.8929
GBPUSD,20050413,200500,1.8930,1.8931,1.8930,1.8931
GBPUSD,20050413,200600,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050413,200700,1.8931,1.8931,1.8930,1.8930
GBPUSD,20050413,200800,1.8929,1.8931,1.8929,1.8931
GBPUSD,20050413,200900,1.8930,1.8931,1.8928,1.8928
GBPUSD,20050413,201000,1.8928,1.8928,1.8927,1.8927
GBPUSD,20050413,201100,1.8928,1.8928,1.8928,1.8928
GBPUSD,20050413,201200,1.8928,1.8929,1.8928,1.8928
GBPUSD,20050413,201300,1.8928,1.8931,1.8928,1.8931
GBPUSD,20050413,201400,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050413,201500,1.8931,1.8931,1.8929,1.8929
GBPUSD,20050413,201600,1.8929,1.8932,1.8929,1.8931
GBPUSD,20050413,201700,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050413,201800,1.8930,1.8932,1.8930,1.8932
GBPUSD,20050413,201900,1.8931,1.8933,1.8931,1.8932
GBPUSD,20050413,202000,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050413,202100,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050413,202200,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050413,202300,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,202400,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,202500,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,202600,1.8932,1.8932,1.8930,1.8930
GBPUSD,20050413,202700,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050413,202800,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050413,202900,1.8929,1.8930,1.8929,1.8929
GBPUSD,20050413,203000,1.8930,1.8930,1.8929,1.8929
GBPUSD,20050413,203100,1.8930,1.8930,1.8929,1.8930
GBPUSD,20050413,203200,1.8929,1.8930,1.8929,1.8930
GBPUSD,20050413,203300,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,203400,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,203500,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050413,203600,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,203700,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050413,203800,1.8934,1.8935,1.8931,1.8931
GBPUSD,20050413,203900,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050413,204000,1.8931,1.8931,1.8930,1.8931
GBPUSD,20050413,204100,1.8931,1.8934,1.8931,1.8933
GBPUSD,20050413,204200,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050413,204300,1.8934,1.8934,1.8932,1.8932
GBPUSD,20050413,204400,1.8932,1.8933,1.8931,1.8932
GBPUSD,20050413,204500,1.8933,1.8933,1.8932,1.8933
GBPUSD,20050413,204600,1.8934,1.8934,1.8932,1.8933
GBPUSD,20050413,204700,1.8934,1.8936,1.8934,1.8935
GBPUSD,20050413,204800,1.8936,1.8936,1.8935,1.8935
GBPUSD,20050413,204900,1.8936,1.8936,1.8934,1.8936
GBPUSD,20050413,205000,1.8935,1.8935,1.8935,1.8935
GBPUSD,20050413,205100,1.8935,1.8936,1.8935,1.8935
GBPUSD,20050413,205200,1.8935,1.8937,1.8935,1.8936
GBPUSD,20050413,205300,1.8937,1.8937,1.8935,1.8935
GBPUSD,20050413,205400,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,205500,1.8936,1.8937,1.8936,1.8936
GBPUSD,20050413,205600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,205700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,205800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,205900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,210000,1.8937,1.8938,1.8936,1.8936
GBPUSD,20050413,210100,1.8936,1.8936,1.8934,1.8934
GBPUSD,20050413,210200,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,210300,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050413,210400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,210500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,210600,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,210700,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,210800,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050413,210900,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,211000,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,211100,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,211200,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,211300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,211400,1.8933,1.8933,1.8930,1.8930
GBPUSD,20050413,211500,1.8931,1.8932,1.8931,1.8931
GBPUSD,20050413,211600,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050413,211700,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,211800,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050413,211900,1.8933,1.8933,1.8932,1.8933
GBPUSD,20050413,212000,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,212100,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,212200,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050413,212300,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,212400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,212500,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050413,212600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,212700,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,212800,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,212900,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,213000,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050413,213100,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,213200,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,213300,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,213400,1.8931,1.8932,1.8931,1.8932
GBPUSD,20050413,213500,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,213600,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,213700,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,213800,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050413,213900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,214000,1.8933,1.8933,1.8932,1.8933
GBPUSD,20050413,214100,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,214200,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050413,214300,1.8933,1.8934,1.8933,1.8934
GBPUSD,20050413,214400,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,214500,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,214600,1.8934,1.8934,1.8933,1.8933
GBPUSD,20050413,214700,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,214800,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,214900,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,215000,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,215100,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,215200,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,215300,1.8932,1.8932,1.8931,1.8932
GBPUSD,20050413,215400,1.8932,1.8932,1.8932,1.8932
GBPUSD,20050413,215500,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050413,215600,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050413,215700,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050413,215800,1.8933,1.8933,1.8932,1.8933
GBPUSD,20050413,215900,1.8933,1.8933,1.8932,1.8932
GBPUSD,20050413,220000,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050413,220100,1.8933,1.8933,1.8933,1.8933
GBPUSD,20050413,220200,1.8933,1.8934,1.8933,1.8933
GBPUSD,20050413,220300,1.8932,1.8933,1.8932,1.8932
GBPUSD,20050413,220400,1.8933,1.8933,1.8931,1.8931
GBPUSD,20050413,220500,1.8932,1.8932,1.8931,1.8931
GBPUSD,20050413,220600,1.8931,1.8931,1.8931,1.8931
GBPUSD,20050413,220700,1.8932,1.8933,1.8932,1.8933
GBPUSD,20050413,220800,1.8934,1.8934,1.8933,1.8934
GBPUSD,20050413,220900,1.8934,1.8934,1.8934,1.8934
GBPUSD,20050413,221000,1.8935,1.8937,1.8935,1.8937
GBPUSD,20050413,221100,1.8936,1.8937,1.8936,1.8936
GBPUSD,20050413,221200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,221300,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,221400,1.8936,1.8937,1.8936,1.8936
GBPUSD,20050413,221500,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,221600,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,221700,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,221800,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,221900,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,222000,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,222100,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,222200,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,222300,1.8936,1.8936,1.8936,1.8936
GBPUSD,20050413,222400,1.8937,1.8940,1.8937,1.8940
GBPUSD,20050413,222500,1.8939,1.8940,1.8939,1.8939
GBPUSD,20050413,222600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,222700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,222800,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,222900,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050413,223000,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,223100,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,223200,1.8941,1.8943,1.8941,1.8943
GBPUSD,20050413,223300,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050413,223400,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050413,223500,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050413,223600,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050413,223700,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050413,223800,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050413,223900,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050413,224000,1.8944,1.8945,1.8944,1.8945
GBPUSD,20050413,224100,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050413,224200,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050413,224300,1.8945,1.8945,1.8945,1.8945
GBPUSD,20050413,224400,1.8945,1.8945,1.8944,1.8944
GBPUSD,20050413,224500,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050413,224600,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050413,224700,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050413,224800,1.8944,1.8945,1.8944,1.8944
GBPUSD,20050413,224900,1.8944,1.8944,1.8944,1.8944
GBPUSD,20050413,225000,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050413,225100,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050413,225200,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050413,225300,1.8942,1.8943,1.8942,1.8942
GBPUSD,20050413,225400,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050413,225500,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050413,225600,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050413,225700,1.8942,1.8943,1.8942,1.8943
GBPUSD,20050413,225800,1.8943,1.8943,1.8943,1.8943
GBPUSD,20050413,225900,1.8944,1.8944,1.8943,1.8944
GBPUSD,20050413,230000,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050413,230100,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050413,230200,1.8942,1.8942,1.8940,1.8940
GBPUSD,20050413,230300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,230400,1.8940,1.8940,1.8939,1.8940
GBPUSD,20050413,230500,1.8939,1.8939,1.8939,1.8939
GBPUSD,20050413,230600,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050413,230700,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050413,230800,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050413,230900,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050413,231000,1.8938,1.8938,1.8938,1.8938
GBPUSD,20050413,231100,1.8938,1.8939,1.8938,1.8939
GBPUSD,20050413,231200,1.8939,1.8939,1.8938,1.8938
GBPUSD,20050413,231300,1.8939,1.8940,1.8939,1.8940
GBPUSD,20050413,231400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,231500,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,231600,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050413,231700,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,231800,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050413,231900,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,232000,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,232100,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,232200,1.8941,1.8941,1.8940,1.8940
GBPUSD,20050413,232300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,232400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,232500,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050413,232600,1.8940,1.8943,1.8940,1.8943
GBPUSD,20050413,232700,1.8943,1.8944,1.8943,1.8944
GBPUSD,20050413,232800,1.8944,1.8944,1.8943,1.8943
GBPUSD,20050413,232900,1.8943,1.8943,1.8942,1.8943
GBPUSD,20050413,233000,1.8943,1.8943,1.8942,1.8942
GBPUSD,20050413,233100,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050413,233200,1.8941,1.8941,1.8940,1.8941
GBPUSD,20050413,233300,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,233400,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,233500,1.8940,1.8941,1.8940,1.8941
GBPUSD,20050413,233600,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,233700,1.8940,1.8940,1.8940,1.8940
GBPUSD,20050413,233800,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,233900,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,234000,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,234100,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,234200,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,234300,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050413,234400,1.8942,1.8942,1.8941,1.8942
GBPUSD,20050413,234500,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,234600,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,234700,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,234800,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050413,234900,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,235000,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,235100,1.8942,1.8942,1.8941,1.8942
GBPUSD,20050413,235200,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050413,235300,1.8941,1.8942,1.8941,1.8941
GBPUSD,20050413,235400,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,235500,1.8941,1.8941,1.8941,1.8941
GBPUSD,20050413,235600,1.8941,1.8942,1.8941,1.8942
GBPUSD,20050413,235700,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050413,235800,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050413,235900,1.8942,1.8942,1.8942,1.8942
GBPUSD,20050414,000000,1.8942,1.8942,1.8942,1.8942
USDCHF,20050413,000100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,000200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,000300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,000400,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,000500,1.1990,1.1990,1.1989,1.1990
USDCHF,20050413,000600,1.1990,1.1990,1.1989,1.1990
USDCHF,20050413,000700,1.1990,1.1990,1.1990,1.1990
USDCHF,20050413,000800,1.1990,1.1990,1.1990,1.1990
USDCHF,20050413,000900,1.1990,1.1990,1.1990,1.1990
USDCHF,20050413,001000,1.1990,1.1992,1.1990,1.1991
USDCHF,20050413,001100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,001200,1.1991,1.1991,1.1990,1.1990
USDCHF,20050413,001300,1.1990,1.1990,1.1990,1.1990
USDCHF,20050413,001400,1.1990,1.1990,1.1989,1.1990
USDCHF,20050413,001500,1.1991,1.1991,1.1990,1.1990
USDCHF,20050413,001600,1.1991,1.1991,1.1990,1.1991
USDCHF,20050413,001700,1.1991,1.1991,1.1990,1.1990
USDCHF,20050413,001800,1.1990,1.1991,1.1990,1.1991
USDCHF,20050413,001900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,002000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,002100,1.1991,1.1992,1.1991,1.1992
USDCHF,20050413,002200,1.1992,1.1992,1.1991,1.1992
USDCHF,20050413,002300,1.1992,1.1993,1.1992,1.1993
USDCHF,20050413,002400,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,002500,1.1992,1.1993,1.1992,1.1993
USDCHF,20050413,002600,1.1992,1.1993,1.1992,1.1992
USDCHF,20050413,002700,1.1992,1.1992,1.1992,1.1992
USDCHF,20050413,002800,1.1992,1.1992,1.1992,1.1992
USDCHF,20050413,002900,1.1992,1.1992,1.1991,1.1992
USDCHF,20050413,003000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,003100,1.1992,1.1992,1.1991,1.1992
USDCHF,20050413,003200,1.1991,1.1992,1.1991,1.1992
USDCHF,20050413,003300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050413,003400,1.1992,1.1993,1.1992,1.1993
USDCHF,20050413,003500,1.1993,1.1993,1.1992,1.1992
USDCHF,20050413,003600,1.1992,1.1992,1.1992,1.1992
USDCHF,20050413,003700,1.1992,1.1992,1.1992,1.1992
USDCHF,20050413,003800,1.1992,1.1992,1.1992,1.1992
USDCHF,20050413,003900,1.1992,1.1993,1.1992,1.1993
USDCHF,20050413,004000,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,004100,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,004200,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,004300,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,004400,1.1992,1.1993,1.1992,1.1993
USDCHF,20050413,004500,1.1993,1.1993,1.1992,1.1992
USDCHF,20050413,004600,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,004700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,004800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,004900,1.1993,1.1993,1.1991,1.1991
USDCHF,20050413,005000,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,005100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,005200,1.1991,1.1991,1.1989,1.1990
USDCHF,20050413,005300,1.1990,1.1991,1.1990,1.1991
USDCHF,20050413,005400,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,005500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,005600,1.1991,1.1992,1.1991,1.1991
USDCHF,20050413,005700,1.1992,1.1994,1.1992,1.1993
USDCHF,20050413,005800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,005900,1.1993,1.1995,1.1993,1.1995
USDCHF,20050413,010000,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,010100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,010200,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,010300,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,010400,1.1995,1.1995,1.1994,1.1994
USDCHF,20050413,010500,1.1994,1.1994,1.1993,1.1994
USDCHF,20050413,010600,1.1993,1.1994,1.1993,1.1994
USDCHF,20050413,010700,1.1994,1.1995,1.1994,1.1995
USDCHF,20050413,010800,1.1994,1.1994,1.1994,1.1994
USDCHF,20050413,010900,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,011000,1.1993,1.1994,1.1993,1.1993
USDCHF,20050413,011100,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,011200,1.1993,1.1994,1.1993,1.1994
USDCHF,20050413,011300,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,011400,1.1993,1.1993,1.1992,1.1993
USDCHF,20050413,011500,1.1993,1.1994,1.1993,1.1994
USDCHF,20050413,011600,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,011700,1.1994,1.1995,1.1994,1.1995
USDCHF,20050413,011800,1.1995,1.1995,1.1994,1.1994
USDCHF,20050413,011900,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,012000,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,012100,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,012200,1.1993,1.1993,1.1992,1.1993
USDCHF,20050413,012300,1.1993,1.1993,1.1992,1.1992
USDCHF,20050413,012400,1.1992,1.1992,1.1991,1.1991
USDCHF,20050413,012500,1.1991,1.1993,1.1991,1.1992
USDCHF,20050413,012600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,012700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,012800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,012900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050413,013000,1.1991,1.1991,1.1989,1.1989
USDCHF,20050413,013100,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,013200,1.1989,1.1989,1.1987,1.1987
USDCHF,20050413,013300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050413,013400,1.1987,1.1988,1.1987,1.1987
USDCHF,20050413,013500,1.1988,1.1988,1.1987,1.1988
USDCHF,20050413,013600,1.1987,1.1988,1.1987,1.1988
USDCHF,20050413,013700,1.1988,1.1989,1.1988,1.1989
USDCHF,20050413,013800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,013900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,014000,1.1988,1.1989,1.1988,1.1989
USDCHF,20050413,014100,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,014200,1.1989,1.1991,1.1989,1.1991
USDCHF,20050413,014300,1.1991,1.1992,1.1991,1.1992
USDCHF,20050413,014400,1.1992,1.1992,1.1991,1.1992
USDCHF,20050413,014500,1.1993,1.1995,1.1993,1.1995
USDCHF,20050413,014600,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,014700,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,014800,1.1995,1.1996,1.1995,1.1996
USDCHF,20050413,014900,1.1996,1.1998,1.1996,1.1998
USDCHF,20050413,015000,1.1998,1.1998,1.1996,1.1996
USDCHF,20050413,015100,1.1996,1.1997,1.1996,1.1996
USDCHF,20050413,015200,1.1997,1.1998,1.1997,1.1998
USDCHF,20050413,015300,1.1999,1.2000,1.1999,1.2000
USDCHF,20050413,015400,1.2001,1.2005,1.2001,1.2004
USDCHF,20050413,015500,1.2003,1.2004,1.2003,1.2003
USDCHF,20050413,015600,1.2004,1.2004,1.2003,1.2003
USDCHF,20050413,015700,1.2004,1.2004,1.2003,1.2004
USDCHF,20050413,015800,1.2005,1.2006,1.2005,1.2005
USDCHF,20050413,015900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,020000,1.2006,1.2006,1.2005,1.2005
USDCHF,20050413,020100,1.2005,1.2005,1.2002,1.2002
USDCHF,20050413,020200,1.2002,1.2002,1.2000,1.2001
USDCHF,20050413,020300,1.2001,1.2001,1.2000,1.2000
USDCHF,20050413,020400,1.1999,1.1999,1.1997,1.1997
USDCHF,20050413,020500,1.1997,1.1998,1.1997,1.1997
USDCHF,20050413,020600,1.1996,1.1996,1.1995,1.1995
USDCHF,20050413,020700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,020800,1.1996,1.1996,1.1995,1.1995
USDCHF,20050413,020900,1.1996,1.1996,1.1995,1.1996
USDCHF,20050413,021000,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,021100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,021200,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,021300,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,021400,1.1992,1.1993,1.1992,1.1993
USDCHF,20050413,021500,1.1992,1.1993,1.1992,1.1993
USDCHF,20050413,021600,1.1993,1.1993,1.1989,1.1989
USDCHF,20050413,021700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,021800,1.1988,1.1988,1.1987,1.1988
USDCHF,20050413,021900,1.1988,1.1988,1.1987,1.1987
USDCHF,20050413,022000,1.1988,1.1989,1.1988,1.1989
USDCHF,20050413,022100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050413,022200,1.1988,1.1988,1.1988,1.1988
USDCHF,20050413,022300,1.1988,1.1989,1.1988,1.1989
USDCHF,20050413,022400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,022500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,022600,1.1988,1.1989,1.1988,1.1989
USDCHF,20050413,022700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,022800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,022900,1.1989,1.1989,1.1988,1.1988
USDCHF,20050413,023000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,023100,1.1989,1.1990,1.1989,1.1989
USDCHF,20050413,023200,1.1990,1.1990,1.1990,1.1990
USDCHF,20050413,023300,1.1991,1.1992,1.1991,1.1991
USDCHF,20050413,023400,1.1992,1.1993,1.1992,1.1993
USDCHF,20050413,023500,1.1993,1.1993,1.1991,1.1991
USDCHF,20050413,023600,1.1991,1.1991,1.1990,1.1990
USDCHF,20050413,023700,1.1990,1.1990,1.1990,1.1990
USDCHF,20050413,023800,1.1991,1.1991,1.1990,1.1990
USDCHF,20050413,023900,1.1990,1.1990,1.1989,1.1989
USDCHF,20050413,024000,1.1989,1.1989,1.1988,1.1988
USDCHF,20050413,024100,1.1988,1.1988,1.1987,1.1987
USDCHF,20050413,024200,1.1987,1.1987,1.1987,1.1987
USDCHF,20050413,024300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050413,024400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050413,024500,1.1987,1.1988,1.1987,1.1988
USDCHF,20050413,024600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,024700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,024800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050413,024900,1.1990,1.1990,1.1990,1.1990
USDCHF,20050413,025000,1.1990,1.1990,1.1990,1.1990
USDCHF,20050413,025100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050413,025200,1.1990,1.1991,1.1990,1.1990
USDCHF,20050413,025300,1.1991,1.1993,1.1991,1.1993
USDCHF,20050413,025400,1.1994,1.1995,1.1993,1.1993
USDCHF,20050413,025500,1.1994,1.1994,1.1992,1.1992
USDCHF,20050413,025600,1.1991,1.1993,1.1991,1.1993
USDCHF,20050413,025700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,025800,1.1993,1.1994,1.1993,1.1994
USDCHF,20050413,025900,1.1994,1.1995,1.1994,1.1995
USDCHF,20050413,030000,1.1996,1.1998,1.1996,1.1998
USDCHF,20050413,030100,1.1997,1.1997,1.1996,1.1996
USDCHF,20050413,030200,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,030300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,030400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050413,030500,1.1995,1.1996,1.1995,1.1996
USDCHF,20050413,030600,1.1997,1.1997,1.1996,1.1996
USDCHF,20050413,030700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,030800,1.1996,1.1996,1.1995,1.1996
USDCHF,20050413,030900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,031000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,031100,1.1996,1.1999,1.1996,1.1999
USDCHF,20050413,031200,1.1999,1.1999,1.1999,1.1999
USDCHF,20050413,031300,1.2000,1.2000,1.1999,1.2000
USDCHF,20050413,031400,1.2000,1.2001,1.2000,1.2000
USDCHF,20050413,031500,1.2000,1.2000,1.2000,1.2000
USDCHF,20050413,031600,1.2000,1.2000,1.2000,1.2000
USDCHF,20050413,031700,1.1999,1.1999,1.1998,1.1999
USDCHF,20050413,031800,1.1998,1.2002,1.1998,1.2002
USDCHF,20050413,031900,1.2003,1.2004,1.2003,1.2003
USDCHF,20050413,032000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,032100,1.2002,1.2002,1.2001,1.2001
USDCHF,20050413,032200,1.2001,1.2001,1.1998,1.1998
USDCHF,20050413,032300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050413,032400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050413,032500,1.1999,1.2000,1.1999,1.2000
USDCHF,20050413,032600,1.1999,1.1999,1.1999,1.1999
USDCHF,20050413,032700,1.1999,1.1999,1.1998,1.1999
USDCHF,20050413,032800,1.1999,1.2000,1.1999,1.1999
USDCHF,20050413,032900,1.1999,1.2000,1.1999,1.2000
USDCHF,20050413,033000,1.2000,1.2000,1.1999,1.2000
USDCHF,20050413,033100,1.2000,1.2002,1.2000,1.2002
USDCHF,20050413,033200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,033300,1.2003,1.2003,1.2000,1.2001
USDCHF,20050413,033400,1.2002,1.2002,1.2001,1.2001
USDCHF,20050413,033500,1.2001,1.2002,1.2001,1.2002
USDCHF,20050413,033600,1.2002,1.2003,1.2002,1.2002
USDCHF,20050413,033700,1.2001,1.2004,1.2001,1.2004
USDCHF,20050413,033800,1.2005,1.2007,1.2005,1.2007
USDCHF,20050413,033900,1.2006,1.2006,1.2004,1.2004
USDCHF,20050413,034000,1.2003,1.2005,1.2003,1.2005
USDCHF,20050413,034100,1.2005,1.2005,1.2004,1.2004
USDCHF,20050413,034200,1.2004,1.2004,1.2002,1.2002
USDCHF,20050413,034300,1.2002,1.2002,1.2001,1.2001
USDCHF,20050413,034400,1.2001,1.2001,1.2000,1.2000
USDCHF,20050413,034500,1.2000,1.2000,1.2000,1.2000
USDCHF,20050413,034600,1.2000,1.2000,1.1998,1.1998
USDCHF,20050413,034700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050413,034800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050413,034900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050413,035000,1.1997,1.1998,1.1996,1.1996
USDCHF,20050413,035100,1.1995,1.1995,1.1993,1.1993
USDCHF,20050413,035200,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,035300,1.1992,1.1993,1.1992,1.1993
USDCHF,20050413,035400,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,035500,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,035600,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,035700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,035800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,035900,1.1993,1.1994,1.1993,1.1994
USDCHF,20050413,040000,1.1995,1.1995,1.1994,1.1995
USDCHF,20050413,040100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,040200,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,040300,1.1993,1.1994,1.1993,1.1994
USDCHF,20050413,040400,1.1994,1.1995,1.1994,1.1994
USDCHF,20050413,040500,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,040600,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,040700,1.1993,1.1993,1.1992,1.1993
USDCHF,20050413,040800,1.1992,1.1992,1.1990,1.1990
USDCHF,20050413,040900,1.1989,1.1989,1.1987,1.1987
USDCHF,20050413,041000,1.1988,1.1989,1.1988,1.1988
USDCHF,20050413,041100,1.1988,1.1989,1.1988,1.1989
USDCHF,20050413,041200,1.1988,1.1988,1.1986,1.1986
USDCHF,20050413,041300,1.1985,1.1985,1.1983,1.1983
USDCHF,20050413,041400,1.1982,1.1984,1.1982,1.1984
USDCHF,20050413,041500,1.1984,1.1985,1.1984,1.1985
USDCHF,20050413,041600,1.1985,1.1985,1.1984,1.1984
USDCHF,20050413,041700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,041800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,041900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,042000,1.1984,1.1984,1.1983,1.1983
USDCHF,20050413,042100,1.1983,1.1983,1.1981,1.1981
USDCHF,20050413,042200,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,042300,1.1981,1.1982,1.1981,1.1982
USDCHF,20050413,042400,1.1982,1.1983,1.1982,1.1983
USDCHF,20050413,042500,1.1983,1.1984,1.1983,1.1983
USDCHF,20050413,042600,1.1984,1.1984,1.1983,1.1984
USDCHF,20050413,042700,1.1984,1.1986,1.1984,1.1984
USDCHF,20050413,042800,1.1984,1.1984,1.1982,1.1982
USDCHF,20050413,042900,1.1983,1.1985,1.1983,1.1984
USDCHF,20050413,043000,1.1985,1.1985,1.1984,1.1984
USDCHF,20050413,043100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,043200,1.1984,1.1985,1.1984,1.1985
USDCHF,20050413,043300,1.1985,1.1985,1.1984,1.1985
USDCHF,20050413,043400,1.1985,1.1985,1.1985,1.1985
USDCHF,20050413,043500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,043600,1.1984,1.1984,1.1983,1.1983
USDCHF,20050413,043700,1.1983,1.1983,1.1983,1.1983
USDCHF,20050413,043800,1.1984,1.1984,1.1983,1.1983
USDCHF,20050413,043900,1.1983,1.1983,1.1983,1.1983
USDCHF,20050413,044000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,044100,1.1984,1.1984,1.1983,1.1983
USDCHF,20050413,044200,1.1982,1.1984,1.1982,1.1984
USDCHF,20050413,044300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,044400,1.1985,1.1986,1.1985,1.1986
USDCHF,20050413,044500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050413,044600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050413,044700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050413,044800,1.1986,1.1987,1.1986,1.1987
USDCHF,20050413,044900,1.1987,1.1987,1.1986,1.1986
USDCHF,20050413,045000,1.1986,1.1987,1.1986,1.1987
USDCHF,20050413,045100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050413,045200,1.1987,1.1987,1.1987,1.1987
USDCHF,20050413,045300,1.1988,1.1988,1.1987,1.1987
USDCHF,20050413,045400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050413,045500,1.1987,1.1988,1.1987,1.1988
USDCHF,20050413,045600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050413,045700,1.1988,1.1988,1.1987,1.1987
USDCHF,20050413,045800,1.1987,1.1987,1.1986,1.1986
USDCHF,20050413,045900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050413,050000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050413,050100,1.1986,1.1986,1.1985,1.1985
USDCHF,20050413,050200,1.1985,1.1985,1.1984,1.1984
USDCHF,20050413,050300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,050400,1.1983,1.1983,1.1982,1.1982
USDCHF,20050413,050500,1.1982,1.1983,1.1982,1.1983
USDCHF,20050413,050600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,050700,1.1984,1.1985,1.1984,1.1985
USDCHF,20050413,050800,1.1985,1.1986,1.1985,1.1985
USDCHF,20050413,050900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050413,051000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050413,051100,1.1985,1.1986,1.1985,1.1985
USDCHF,20050413,051200,1.1985,1.1985,1.1984,1.1984
USDCHF,20050413,051300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,051400,1.1984,1.1984,1.1982,1.1982
USDCHF,20050413,051500,1.1982,1.1982,1.1981,1.1981
USDCHF,20050413,051600,1.1982,1.1982,1.1981,1.1981
USDCHF,20050413,051700,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,051800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,051900,1.1981,1.1981,1.1980,1.1981
USDCHF,20050413,052000,1.1981,1.1981,1.1980,1.1981
USDCHF,20050413,052100,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,052200,1.1981,1.1981,1.1980,1.1981
USDCHF,20050413,052300,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,052400,1.1981,1.1982,1.1981,1.1982
USDCHF,20050413,052500,1.1982,1.1982,1.1981,1.1981
USDCHF,20050413,052600,1.1981,1.1982,1.1981,1.1982
USDCHF,20050413,052700,1.1982,1.1982,1.1982,1.1982
USDCHF,20050413,052800,1.1982,1.1983,1.1982,1.1982
USDCHF,20050413,052900,1.1983,1.1985,1.1983,1.1985
USDCHF,20050413,053000,1.1985,1.1986,1.1984,1.1985
USDCHF,20050413,053100,1.1985,1.1986,1.1985,1.1986
USDCHF,20050413,053200,1.1986,1.1986,1.1986,1.1986
USDCHF,20050413,053300,1.1986,1.1986,1.1986,1.1986
USDCHF,20050413,053400,1.1986,1.1986,1.1986,1.1986
USDCHF,20050413,053500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050413,053600,1.1986,1.1987,1.1986,1.1987
USDCHF,20050413,053700,1.1988,1.1989,1.1987,1.1987
USDCHF,20050413,053800,1.1986,1.1986,1.1984,1.1984
USDCHF,20050413,053900,1.1984,1.1987,1.1984,1.1985
USDCHF,20050413,054000,1.1985,1.1985,1.1984,1.1984
USDCHF,20050413,054100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,054200,1.1984,1.1985,1.1984,1.1985
USDCHF,20050413,054300,1.1986,1.1986,1.1985,1.1985
USDCHF,20050413,054400,1.1985,1.1985,1.1984,1.1984
USDCHF,20050413,054500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,054600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,054700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,054800,1.1984,1.1985,1.1984,1.1985
USDCHF,20050413,054900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050413,055000,1.1985,1.1985,1.1984,1.1984
USDCHF,20050413,055100,1.1984,1.1985,1.1984,1.1984
USDCHF,20050413,055200,1.1984,1.1986,1.1984,1.1986
USDCHF,20050413,055300,1.1985,1.1985,1.1983,1.1983
USDCHF,20050413,055400,1.1984,1.1984,1.1983,1.1984
USDCHF,20050413,055500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,055600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,055700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,055800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,055900,1.1983,1.1985,1.1983,1.1985
USDCHF,20050413,060000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050413,060100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,060200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,060300,1.1984,1.1984,1.1981,1.1981
USDCHF,20050413,060400,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,060500,1.1982,1.1982,1.1982,1.1982
USDCHF,20050413,060600,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,060700,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,060800,1.1981,1.1981,1.1980,1.1981
USDCHF,20050413,060900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,061000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,061100,1.1981,1.1983,1.1981,1.1983
USDCHF,20050413,061200,1.1984,1.1984,1.1983,1.1983
USDCHF,20050413,061300,1.1984,1.1984,1.1983,1.1983
USDCHF,20050413,061400,1.1982,1.1983,1.1982,1.1982
USDCHF,20050413,061500,1.1982,1.1982,1.1981,1.1981
USDCHF,20050413,061600,1.1982,1.1982,1.1979,1.1979
USDCHF,20050413,061700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050413,061800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050413,061900,1.1980,1.1980,1.1980,1.1980
USDCHF,20050413,062000,1.1979,1.1981,1.1979,1.1980
USDCHF,20050413,062100,1.1979,1.1979,1.1978,1.1978
USDCHF,20050413,062200,1.1978,1.1978,1.1978,1.1978
USDCHF,20050413,062300,1.1978,1.1978,1.1978,1.1978
USDCHF,20050413,062400,1.1978,1.1978,1.1978,1.1978
USDCHF,20050413,062500,1.1977,1.1977,1.1977,1.1977
USDCHF,20050413,062600,1.1977,1.1978,1.1977,1.1978
USDCHF,20050413,062700,1.1977,1.1978,1.1977,1.1978
USDCHF,20050413,062800,1.1977,1.1978,1.1977,1.1978
USDCHF,20050413,062900,1.1978,1.1978,1.1978,1.1978
USDCHF,20050413,063000,1.1978,1.1978,1.1978,1.1978
USDCHF,20050413,063100,1.1978,1.1978,1.1978,1.1978
USDCHF,20050413,063200,1.1978,1.1978,1.1978,1.1978
USDCHF,20050413,063300,1.1977,1.1977,1.1977,1.1977
USDCHF,20050413,063400,1.1977,1.1977,1.1976,1.1977
USDCHF,20050413,063500,1.1977,1.1977,1.1976,1.1976
USDCHF,20050413,063600,1.1976,1.1976,1.1975,1.1975
USDCHF,20050413,063700,1.1975,1.1977,1.1975,1.1976
USDCHF,20050413,063800,1.1977,1.1977,1.1977,1.1977
USDCHF,20050413,063900,1.1977,1.1977,1.1976,1.1977
USDCHF,20050413,064000,1.1977,1.1977,1.1977,1.1977
USDCHF,20050413,064100,1.1978,1.1979,1.1978,1.1979
USDCHF,20050413,064200,1.1979,1.1979,1.1979,1.1979
USDCHF,20050413,064300,1.1978,1.1979,1.1978,1.1979
USDCHF,20050413,064400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050413,064500,1.1979,1.1979,1.1979,1.1979
USDCHF,20050413,064600,1.1980,1.1980,1.1979,1.1979
USDCHF,20050413,064700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050413,064800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050413,064900,1.1980,1.1980,1.1979,1.1980
USDCHF,20050413,065000,1.1979,1.1980,1.1979,1.1980
USDCHF,20050413,065100,1.1980,1.1980,1.1979,1.1980
USDCHF,20050413,065200,1.1979,1.1979,1.1979,1.1979
USDCHF,20050413,065300,1.1979,1.1979,1.1979,1.1979
USDCHF,20050413,065400,1.1979,1.1979,1.1978,1.1978
USDCHF,20050413,065500,1.1978,1.1979,1.1978,1.1979
USDCHF,20050413,065600,1.1979,1.1979,1.1979,1.1979
USDCHF,20050413,065700,1.1979,1.1979,1.1979,1.1979
USDCHF,20050413,065800,1.1979,1.1980,1.1979,1.1980
USDCHF,20050413,065900,1.1980,1.1980,1.1979,1.1979
USDCHF,20050413,070000,1.1979,1.1980,1.1979,1.1979
USDCHF,20050413,070100,1.1979,1.1980,1.1979,1.1980
USDCHF,20050413,070200,1.1979,1.1979,1.1979,1.1979
USDCHF,20050413,070300,1.1979,1.1979,1.1979,1.1979
USDCHF,20050413,070400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050413,070500,1.1979,1.1979,1.1978,1.1978
USDCHF,20050413,070600,1.1978,1.1978,1.1977,1.1977
USDCHF,20050413,070700,1.1977,1.1977,1.1977,1.1977
USDCHF,20050413,070800,1.1977,1.1977,1.1977,1.1977
USDCHF,20050413,070900,1.1977,1.1977,1.1977,1.1977
USDCHF,20050413,071000,1.1977,1.1977,1.1976,1.1976
USDCHF,20050413,071100,1.1976,1.1976,1.1975,1.1975
USDCHF,20050413,071200,1.1974,1.1974,1.1974,1.1974
USDCHF,20050413,071300,1.1975,1.1975,1.1974,1.1974
USDCHF,20050413,071400,1.1974,1.1974,1.1974,1.1974
USDCHF,20050413,071500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050413,071600,1.1974,1.1974,1.1973,1.1973
USDCHF,20050413,071700,1.1973,1.1973,1.1973,1.1973
USDCHF,20050413,071800,1.1973,1.1973,1.1973,1.1973
USDCHF,20050413,071900,1.1974,1.1974,1.1973,1.1973
USDCHF,20050413,072000,1.1973,1.1974,1.1973,1.1974
USDCHF,20050413,072100,1.1975,1.1975,1.1975,1.1975
USDCHF,20050413,072200,1.1975,1.1975,1.1973,1.1973
USDCHF,20050413,072300,1.1973,1.1973,1.1973,1.1973
USDCHF,20050413,072400,1.1974,1.1974,1.1974,1.1974
USDCHF,20050413,072500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050413,072600,1.1974,1.1974,1.1974,1.1974
USDCHF,20050413,072700,1.1974,1.1974,1.1974,1.1974
USDCHF,20050413,072800,1.1973,1.1975,1.1973,1.1975
USDCHF,20050413,072900,1.1975,1.1975,1.1974,1.1974
USDCHF,20050413,073000,1.1974,1.1974,1.1974,1.1974
USDCHF,20050413,073100,1.1974,1.1974,1.1974,1.1974
USDCHF,20050413,073200,1.1975,1.1975,1.1974,1.1975
USDCHF,20050413,073300,1.1975,1.1975,1.1974,1.1975
USDCHF,20050413,073400,1.1975,1.1975,1.1975,1.1975
USDCHF,20050413,073500,1.1975,1.1975,1.1975,1.1975
USDCHF,20050413,073600,1.1975,1.1977,1.1975,1.1977
USDCHF,20050413,073700,1.1977,1.1979,1.1976,1.1979
USDCHF,20050413,073800,1.1980,1.1981,1.1980,1.1981
USDCHF,20050413,073900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,074000,1.1981,1.1982,1.1981,1.1981
USDCHF,20050413,074100,1.1981,1.1982,1.1981,1.1982
USDCHF,20050413,074200,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,074300,1.1981,1.1981,1.1981,1.1981
USDCHF,20050413,074400,1.1981,1.1982,1.1981,1.1982
USDCHF,20050413,074500,1.1982,1.1982,1.1981,1.1982
USDCHF,20050413,074600,1.1982,1.1983,1.1982,1.1983
USDCHF,20050413,074700,1.1984,1.1984,1.1982,1.1982
USDCHF,20050413,074800,1.1983,1.1983,1.1982,1.1983
USDCHF,20050413,074900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050413,075000,1.1983,1.1983,1.1983,1.1983
USDCHF,20050413,075100,1.1983,1.1984,1.1983,1.1984
USDCHF,20050413,075200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,075300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,075400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050413,075500,1.1984,1.1985,1.1984,1.1984
USDCHF,20050413,075600,1.1984,1.1984,1.1981,1.1981
USDCHF,20050413,075700,1.1981,1.1981,1.1980,1.1980
USDCHF,20050413,075800,1.1980,1.1980,1.1979,1.1979
USDCHF,20050413,075900,1.1979,1.1981,1.1979,1.1981
USDCHF,20050413,080000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050413,080100,1.1983,1.1983,1.1982,1.1982
USDCHF,20050413,080200,1.1983,1.1984,1.1982,1.1984
USDCHF,20050413,080300,1.1983,1.1984,1.1982,1.1984
USDCHF,20050413,080400,1.1983,1.1983,1.1981,1.1981
USDCHF,20050413,080500,1.1980,1.1980,1.1978,1.1978
USDCHF,20050413,080600,1.1978,1.1979,1.1978,1.1978
USDCHF,20050413,080700,1.1977,1.1977,1.1977,1.1977
USDCHF,20050413,080800,1.1977,1.1977,1.1974,1.1975
USDCHF,20050413,080900,1.1974,1.1977,1.1974,1.1977
USDCHF,20050413,081000,1.1977,1.1977,1.1977,1.1977
USDCHF,20050413,081100,1.1977,1.1978,1.1977,1.1977
USDCHF,20050413,081200,1.1977,1.1977,1.1976,1.1977
USDCHF,20050413,081300,1.1978,1.1978,1.1977,1.1977
USDCHF,20050413,081400,1.1976,1.1976,1.1975,1.1975
USDCHF,20050413,081500,1.1975,1.1976,1.1974,1.1976
USDCHF,20050413,081600,1.1976,1.1976,1.1975,1.1975
USDCHF,20050413,081700,1.1975,1.1975,1.1974,1.1974
USDCHF,20050413,081800,1.1973,1.1973,1.1970,1.1970
USDCHF,20050413,081900,1.1971,1.1971,1.1969,1.1969
USDCHF,20050413,082000,1.1968,1.1968,1.1966,1.1967
USDCHF,20050413,082100,1.1966,1.1967,1.1965,1.1965
USDCHF,20050413,082200,1.1965,1.1966,1.1965,1.1966
USDCHF,20050413,082300,1.1965,1.1965,1.1964,1.1964
USDCHF,20050413,082400,1.1966,1.1968,1.1965,1.1968
USDCHF,20050413,082500,1.1967,1.1968,1.1967,1.1968
USDCHF,20050413,082600,1.1967,1.1970,1.1967,1.1970
USDCHF,20050413,082700,1.1970,1.1970,1.1968,1.1968
USDCHF,20050413,082800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050413,082900,1.1968,1.1968,1.1967,1.1967
USDCHF,20050413,083000,1.1967,1.1968,1.1967,1.1968
USDCHF,20050413,083100,1.1968,1.1968,1.1968,1.1968
USDCHF,20050413,083200,1.1968,1.1968,1.1967,1.1967
USDCHF,20050413,083300,1.1968,1.1968,1.1966,1.1966
USDCHF,20050413,083400,1.1966,1.1966,1.1964,1.1964
USDCHF,20050413,083500,1.1963,1.1963,1.1961,1.1961
USDCHF,20050413,083600,1.1961,1.1962,1.1959,1.1959
USDCHF,20050413,083700,1.1958,1.1959,1.1957,1.1959
USDCHF,20050413,083800,1.1959,1.1961,1.1959,1.1961
USDCHF,20050413,083900,1.1962,1.1964,1.1962,1.1963
USDCHF,20050413,084000,1.1962,1.1963,1.1962,1.1963
USDCHF,20050413,084100,1.1962,1.1962,1.1960,1.1961
USDCHF,20050413,084200,1.1960,1.1961,1.1960,1.1961
USDCHF,20050413,084300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,084400,1.1961,1.1961,1.1960,1.1960
USDCHF,20050413,084500,1.1960,1.1961,1.1959,1.1959
USDCHF,20050413,084600,1.1960,1.1960,1.1959,1.1959
USDCHF,20050413,084700,1.1960,1.1962,1.1960,1.1962
USDCHF,20050413,084800,1.1961,1.1963,1.1961,1.1963
USDCHF,20050413,084900,1.1962,1.1963,1.1962,1.1963
USDCHF,20050413,085000,1.1963,1.1964,1.1963,1.1963
USDCHF,20050413,085100,1.1964,1.1965,1.1964,1.1964
USDCHF,20050413,085200,1.1963,1.1963,1.1962,1.1962
USDCHF,20050413,085300,1.1962,1.1963,1.1962,1.1963
USDCHF,20050413,085400,1.1964,1.1964,1.1963,1.1963
USDCHF,20050413,085500,1.1964,1.1965,1.1964,1.1964
USDCHF,20050413,085600,1.1964,1.1964,1.1964,1.1964
USDCHF,20050413,085700,1.1964,1.1964,1.1963,1.1963
USDCHF,20050413,085800,1.1964,1.1964,1.1964,1.1964
USDCHF,20050413,085900,1.1964,1.1965,1.1964,1.1964
USDCHF,20050413,090000,1.1963,1.1963,1.1962,1.1963
USDCHF,20050413,090100,1.1963,1.1963,1.1961,1.1962
USDCHF,20050413,090200,1.1961,1.1961,1.1960,1.1960
USDCHF,20050413,090300,1.1960,1.1960,1.1957,1.1957
USDCHF,20050413,090400,1.1957,1.1959,1.1957,1.1958
USDCHF,20050413,090500,1.1959,1.1960,1.1959,1.1959
USDCHF,20050413,090600,1.1958,1.1960,1.1958,1.1958
USDCHF,20050413,090700,1.1957,1.1960,1.1957,1.1960
USDCHF,20050413,090800,1.1961,1.1962,1.1961,1.1961
USDCHF,20050413,090900,1.1962,1.1962,1.1960,1.1960
USDCHF,20050413,091000,1.1961,1.1961,1.1960,1.1961
USDCHF,20050413,091100,1.1962,1.1962,1.1961,1.1961
USDCHF,20050413,091200,1.1961,1.1963,1.1961,1.1963
USDCHF,20050413,091300,1.1963,1.1964,1.1963,1.1964
USDCHF,20050413,091400,1.1963,1.1963,1.1963,1.1963
USDCHF,20050413,091500,1.1963,1.1964,1.1963,1.1963
USDCHF,20050413,091600,1.1963,1.1965,1.1963,1.1965
USDCHF,20050413,091700,1.1965,1.1966,1.1965,1.1966
USDCHF,20050413,091800,1.1966,1.1967,1.1966,1.1966
USDCHF,20050413,091900,1.1967,1.1968,1.1967,1.1968
USDCHF,20050413,092000,1.1967,1.1968,1.1967,1.1967
USDCHF,20050413,092100,1.1967,1.1968,1.1966,1.1968
USDCHF,20050413,092200,1.1968,1.1968,1.1966,1.1966
USDCHF,20050413,092300,1.1966,1.1966,1.1963,1.1963
USDCHF,20050413,092400,1.1964,1.1964,1.1963,1.1963
USDCHF,20050413,092500,1.1964,1.1965,1.1964,1.1964
USDCHF,20050413,092600,1.1963,1.1964,1.1963,1.1963
USDCHF,20050413,092700,1.1963,1.1963,1.1963,1.1963
USDCHF,20050413,092800,1.1963,1.1964,1.1963,1.1963
USDCHF,20050413,092900,1.1963,1.1964,1.1963,1.1964
USDCHF,20050413,093000,1.1963,1.1963,1.1960,1.1960
USDCHF,20050413,093100,1.1960,1.1961,1.1960,1.1961
USDCHF,20050413,093200,1.1960,1.1961,1.1960,1.1960
USDCHF,20050413,093300,1.1959,1.1962,1.1959,1.1962
USDCHF,20050413,093400,1.1963,1.1963,1.1962,1.1963
USDCHF,20050413,093500,1.1963,1.1963,1.1961,1.1961
USDCHF,20050413,093600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,093700,1.1960,1.1961,1.1960,1.1961
USDCHF,20050413,093800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050413,093900,1.1959,1.1960,1.1954,1.1954
USDCHF,20050413,094000,1.1953,1.1955,1.1953,1.1955
USDCHF,20050413,094100,1.1954,1.1956,1.1954,1.1956
USDCHF,20050413,094200,1.1955,1.1956,1.1955,1.1956
USDCHF,20050413,094300,1.1956,1.1957,1.1956,1.1956
USDCHF,20050413,094400,1.1957,1.1961,1.1957,1.1961
USDCHF,20050413,094500,1.1960,1.1961,1.1958,1.1959
USDCHF,20050413,094600,1.1960,1.1960,1.1957,1.1957
USDCHF,20050413,094700,1.1956,1.1957,1.1956,1.1956
USDCHF,20050413,094800,1.1957,1.1958,1.1957,1.1958
USDCHF,20050413,094900,1.1958,1.1960,1.1958,1.1960
USDCHF,20050413,095000,1.1961,1.1961,1.1960,1.1960
USDCHF,20050413,095100,1.1959,1.1959,1.1959,1.1959
USDCHF,20050413,095200,1.1960,1.1960,1.1959,1.1959
USDCHF,20050413,095300,1.1959,1.1960,1.1959,1.1959
USDCHF,20050413,095400,1.1959,1.1959,1.1958,1.1958
USDCHF,20050413,095500,1.1958,1.1958,1.1957,1.1958
USDCHF,20050413,095600,1.1959,1.1959,1.1958,1.1958
USDCHF,20050413,095700,1.1959,1.1959,1.1956,1.1956
USDCHF,20050413,095800,1.1956,1.1956,1.1955,1.1956
USDCHF,20050413,095900,1.1956,1.1956,1.1954,1.1954
USDCHF,20050413,100000,1.1954,1.1956,1.1952,1.1952
USDCHF,20050413,100100,1.1951,1.1952,1.1950,1.1951
USDCHF,20050413,100200,1.1952,1.1952,1.1948,1.1948
USDCHF,20050413,100300,1.1947,1.1948,1.1947,1.1948
USDCHF,20050413,100400,1.1947,1.1949,1.1947,1.1947
USDCHF,20050413,100500,1.1946,1.1947,1.1945,1.1946
USDCHF,20050413,100600,1.1947,1.1948,1.1947,1.1947
USDCHF,20050413,100700,1.1948,1.1949,1.1948,1.1949
USDCHF,20050413,100800,1.1948,1.1951,1.1948,1.1951
USDCHF,20050413,100900,1.1952,1.1952,1.1949,1.1949
USDCHF,20050413,101000,1.1948,1.1952,1.1947,1.1952
USDCHF,20050413,101100,1.1952,1.1952,1.1950,1.1950
USDCHF,20050413,101200,1.1950,1.1951,1.1950,1.1951
USDCHF,20050413,101300,1.1950,1.1952,1.1950,1.1952
USDCHF,20050413,101400,1.1952,1.1952,1.1952,1.1952
USDCHF,20050413,101500,1.1953,1.1954,1.1953,1.1954
USDCHF,20050413,101600,1.1954,1.1954,1.1954,1.1954
USDCHF,20050413,101700,1.1954,1.1954,1.1953,1.1953
USDCHF,20050413,101800,1.1954,1.1954,1.1951,1.1953
USDCHF,20050413,101900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050413,102000,1.1952,1.1954,1.1952,1.1953
USDCHF,20050413,102100,1.1952,1.1952,1.1952,1.1952
USDCHF,20050413,102200,1.1951,1.1952,1.1951,1.1952
USDCHF,20050413,102300,1.1951,1.1951,1.1949,1.1949
USDCHF,20050413,102400,1.1949,1.1950,1.1949,1.1950
USDCHF,20050413,102500,1.1951,1.1952,1.1951,1.1952
USDCHF,20050413,102600,1.1952,1.1954,1.1952,1.1954
USDCHF,20050413,102700,1.1953,1.1954,1.1952,1.1952
USDCHF,20050413,102800,1.1952,1.1952,1.1952,1.1952
USDCHF,20050413,102900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050413,103000,1.1952,1.1953,1.1952,1.1952
USDCHF,20050413,103100,1.1953,1.1953,1.1952,1.1952
USDCHF,20050413,103200,1.1953,1.1953,1.1953,1.1953
USDCHF,20050413,103300,1.1953,1.1954,1.1953,1.1954
USDCHF,20050413,103400,1.1953,1.1954,1.1953,1.1953
USDCHF,20050413,103500,1.1952,1.1952,1.1949,1.1950
USDCHF,20050413,103600,1.1950,1.1951,1.1950,1.1950
USDCHF,20050413,103700,1.1949,1.1954,1.1949,1.1953
USDCHF,20050413,103800,1.1954,1.1954,1.1953,1.1953
USDCHF,20050413,103900,1.1954,1.1955,1.1954,1.1954
USDCHF,20050413,104000,1.1955,1.1957,1.1955,1.1957
USDCHF,20050413,104100,1.1958,1.1958,1.1956,1.1956
USDCHF,20050413,104200,1.1956,1.1958,1.1956,1.1958
USDCHF,20050413,104300,1.1958,1.1960,1.1958,1.1960
USDCHF,20050413,104400,1.1960,1.1961,1.1960,1.1960
USDCHF,20050413,104500,1.1960,1.1963,1.1960,1.1963
USDCHF,20050413,104600,1.1964,1.1966,1.1964,1.1965
USDCHF,20050413,104700,1.1965,1.1966,1.1964,1.1966
USDCHF,20050413,104800,1.1965,1.1966,1.1965,1.1965
USDCHF,20050413,104900,1.1966,1.1968,1.1965,1.1968
USDCHF,20050413,105000,1.1967,1.1967,1.1966,1.1966
USDCHF,20050413,105100,1.1966,1.1968,1.1966,1.1968
USDCHF,20050413,105200,1.1967,1.1968,1.1967,1.1968
USDCHF,20050413,105300,1.1968,1.1969,1.1967,1.1969
USDCHF,20050413,105400,1.1968,1.1969,1.1968,1.1968
USDCHF,20050413,105500,1.1969,1.1969,1.1969,1.1969
USDCHF,20050413,105600,1.1969,1.1969,1.1967,1.1967
USDCHF,20050413,105700,1.1967,1.1968,1.1966,1.1966
USDCHF,20050413,105800,1.1965,1.1968,1.1965,1.1968
USDCHF,20050413,105900,1.1968,1.1968,1.1968,1.1968
USDCHF,20050413,110000,1.1968,1.1968,1.1967,1.1967
USDCHF,20050413,110100,1.1966,1.1966,1.1966,1.1966
USDCHF,20050413,110200,1.1966,1.1966,1.1963,1.1963
USDCHF,20050413,110300,1.1963,1.1964,1.1963,1.1963
USDCHF,20050413,110400,1.1964,1.1964,1.1963,1.1963
USDCHF,20050413,110500,1.1962,1.1963,1.1961,1.1961
USDCHF,20050413,110600,1.1961,1.1961,1.1960,1.1961
USDCHF,20050413,110700,1.1960,1.1961,1.1959,1.1961
USDCHF,20050413,110800,1.1960,1.1961,1.1959,1.1961
USDCHF,20050413,110900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,111000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,111100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,111200,1.1961,1.1961,1.1958,1.1959
USDCHF,20050413,111300,1.1958,1.1958,1.1957,1.1957
USDCHF,20050413,111400,1.1958,1.1959,1.1958,1.1959
USDCHF,20050413,111500,1.1959,1.1960,1.1959,1.1960
USDCHF,20050413,111600,1.1959,1.1959,1.1958,1.1958
USDCHF,20050413,111700,1.1959,1.1960,1.1959,1.1960
USDCHF,20050413,111800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,111900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,112000,1.1961,1.1961,1.1960,1.1961
USDCHF,20050413,112100,1.1960,1.1960,1.1958,1.1958
USDCHF,20050413,112200,1.1959,1.1960,1.1959,1.1960
USDCHF,20050413,112300,1.1960,1.1961,1.1960,1.1961
USDCHF,20050413,112400,1.1960,1.1961,1.1960,1.1960
USDCHF,20050413,112500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,112600,1.1960,1.1961,1.1960,1.1960
USDCHF,20050413,112700,1.1960,1.1960,1.1958,1.1958
USDCHF,20050413,112800,1.1959,1.1959,1.1959,1.1959
USDCHF,20050413,112900,1.1960,1.1961,1.1960,1.1961
USDCHF,20050413,113000,1.1960,1.1961,1.1960,1.1960
USDCHF,20050413,113100,1.1961,1.1961,1.1960,1.1960
USDCHF,20050413,113200,1.1960,1.1960,1.1958,1.1959
USDCHF,20050413,113300,1.1960,1.1960,1.1959,1.1960
USDCHF,20050413,113400,1.1959,1.1960,1.1958,1.1960
USDCHF,20050413,113500,1.1959,1.1961,1.1958,1.1961
USDCHF,20050413,113600,1.1960,1.1960,1.1959,1.1960
USDCHF,20050413,113700,1.1959,1.1960,1.1958,1.1960
USDCHF,20050413,113800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050413,113900,1.1961,1.1961,1.1960,1.1960
USDCHF,20050413,114000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,114100,1.1960,1.1961,1.1960,1.1960
USDCHF,20050413,114200,1.1960,1.1961,1.1960,1.1960
USDCHF,20050413,114300,1.1961,1.1961,1.1960,1.1961
USDCHF,20050413,114400,1.1961,1.1961,1.1960,1.1961
USDCHF,20050413,114500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,114600,1.1961,1.1961,1.1960,1.1961
USDCHF,20050413,114700,1.1961,1.1961,1.1960,1.1960
USDCHF,20050413,114800,1.1960,1.1960,1.1959,1.1960
USDCHF,20050413,114900,1.1960,1.1960,1.1960,1.1960
USDCHF,20050413,115000,1.1960,1.1960,1.1960,1.1960
USDCHF,20050413,115100,1.1960,1.1960,1.1960,1.1960
USDCHF,20050413,115200,1.1960,1.1960,1.1960,1.1960
USDCHF,20050413,115300,1.1960,1.1961,1.1960,1.1961
USDCHF,20050413,115400,1.1961,1.1962,1.1961,1.1962
USDCHF,20050413,115500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,115600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050413,115700,1.1961,1.1963,1.1961,1.1961
USDCHF,20050413,115800,1.1961,1.1962,1.1961,1.1961
USDCHF,20050413,115900,1.1962,1.1962,1.1961,1.1962
USDCHF,20050413,120000,1.1963,1.1964,1.1963,1.1963
USDCHF,20050413,120100,1.1963,1.1966,1.1963,1.1966
USDCHF,20050413,120200,1.1965,1.1966,1.1964,1.1964
USDCHF,20050413,120300,1.1965,1.1966,1.1965,1.1965
USDCHF,20050413,120400,1.1964,1.1964,1.1963,1.1964
USDCHF,20050413,120500,1.1965,1.1965,1.1964,1.1964
USDCHF,20050413,120600,1.1965,1.1965,1.1964,1.1965
USDCHF,20050413,120700,1.1966,1.1966,1.1964,1.1964
USDCHF,20050413,120800,1.1964,1.1965,1.1964,1.1964
USDCHF,20050413,120900,1.1965,1.1966,1.1965,1.1966
USDCHF,20050413,121000,1.1966,1.1967,1.1965,1.1967
USDCHF,20050413,121100,1.1967,1.1968,1.1967,1.1968
USDCHF,20050413,121200,1.1967,1.1968,1.1967,1.1967
USDCHF,20050413,121300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050413,121400,1.1966,1.1966,1.1966,1.1966
USDCHF,20050413,121500,1.1966,1.1966,1.1966,1.1966
USDCHF,20050413,121600,1.1965,1.1966,1.1965,1.1966
USDCHF,20050413,121700,1.1965,1.1966,1.1965,1.1966
USDCHF,20050413,121800,1.1966,1.1966,1.1965,1.1966
USDCHF,20050413,121900,1.1966,1.1966,1.1966,1.1966
USDCHF,20050413,122000,1.1966,1.1966,1.1965,1.1965
USDCHF,20050413,122100,1.1965,1.1965,1.1963,1.1963
USDCHF,20050413,122200,1.1962,1.1962,1.1961,1.1961
USDCHF,20050413,122300,1.1960,1.1961,1.1960,1.1961
USDCHF,20050413,122400,1.1961,1.1961,1.1960,1.1960
USDCHF,20050413,122500,1.1961,1.1961,1.1960,1.1960
USDCHF,20050413,122600,1.1960,1.1960,1.1959,1.1959
USDCHF,20050413,122700,1.1960,1.1962,1.1960,1.1962
USDCHF,20050413,122800,1.1962,1.1962,1.1962,1.1962
USDCHF,20050413,122900,1.1961,1.1962,1.1961,1.1961
USDCHF,20050413,123000,1.1962,1.1962,1.1961,1.1961
USDCHF,20050413,123100,1.1963,1.1963,1.1962,1.1962
USDCHF,20050413,123200,1.1963,1.1963,1.1962,1.1962
USDCHF,20050413,123300,1.1963,1.1964,1.1963,1.1963
USDCHF,20050413,123400,1.1963,1.1967,1.1963,1.1967
USDCHF,20050413,123500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050413,123600,1.1967,1.1967,1.1966,1.1967
USDCHF,20050413,123700,1.1968,1.1969,1.1968,1.1969
USDCHF,20050413,123800,1.1970,1.1971,1.1969,1.1969
USDCHF,20050413,123900,1.1968,1.1969,1.1967,1.1967
USDCHF,20050413,124000,1.1966,1.1968,1.1966,1.1968
USDCHF,20050413,124100,1.1968,1.1969,1.1966,1.1966
USDCHF,20050413,124200,1.1964,1.1967,1.1963,1.1967
USDCHF,20050413,124300,1.1967,1.1967,1.1966,1.1966
USDCHF,20050413,124400,1.1966,1.1967,1.1966,1.1967
USDCHF,20050413,124500,1.1966,1.1967,1.1966,1.1967
USDCHF,20050413,124600,1.1966,1.1966,1.1965,1.1965
USDCHF,20050413,124700,1.1965,1.1966,1.1965,1.1966
USDCHF,20050413,124800,1.1965,1.1966,1.1965,1.1966
USDCHF,20050413,124900,1.1966,1.1966,1.1966,1.1966
USDCHF,20050413,125000,1.1966,1.1966,1.1965,1.1966
USDCHF,20050413,125100,1.1966,1.1967,1.1966,1.1966
USDCHF,20050413,125200,1.1966,1.1966,1.1966,1.1966
USDCHF,20050413,125300,1.1967,1.1967,1.1966,1.1966
USDCHF,20050413,125400,1.1967,1.1967,1.1966,1.1966
USDCHF,20050413,125500,1.1966,1.1968,1.1966,1.1968
USDCHF,20050413,125600,1.1968,1.1968,1.1967,1.1967
USDCHF,20050413,125700,1.1968,1.1968,1.1966,1.1967
USDCHF,20050413,125800,1.1967,1.1969,1.1966,1.1969
USDCHF,20050413,125900,1.1970,1.1971,1.1970,1.1971
USDCHF,20050413,130000,1.1972,1.1974,1.1972,1.1974
USDCHF,20050413,130100,1.1973,1.1973,1.1969,1.1970
USDCHF,20050413,130200,1.1971,1.1972,1.1971,1.1972
USDCHF,20050413,130300,1.1971,1.1972,1.1970,1.1972
USDCHF,20050413,130400,1.1972,1.1974,1.1972,1.1974
USDCHF,20050413,130500,1.1975,1.1978,1.1975,1.1978
USDCHF,20050413,130600,1.1979,1.1980,1.1979,1.1980
USDCHF,20050413,130700,1.1981,1.1983,1.1980,1.1983
USDCHF,20050413,130800,1.1982,1.1985,1.1982,1.1985
USDCHF,20050413,130900,1.1984,1.1985,1.1984,1.1984
USDCHF,20050413,131000,1.1983,1.1984,1.1981,1.1981
USDCHF,20050413,131100,1.1982,1.1982,1.1981,1.1981
USDCHF,20050413,131200,1.1981,1.1982,1.1981,1.1982
USDCHF,20050413,131300,1.1982,1.1982,1.1982,1.1982
USDCHF,20050413,131400,1.1983,1.1983,1.1982,1.1982
USDCHF,20050413,131500,1.1981,1.1982,1.1980,1.1982
USDCHF,20050413,131600,1.1983,1.1983,1.1982,1.1983
USDCHF,20050413,131700,1.1982,1.1983,1.1982,1.1983
USDCHF,20050413,131800,1.1982,1.1982,1.1980,1.1982
USDCHF,20050413,131900,1.1983,1.1983,1.1980,1.1981
USDCHF,20050413,132000,1.1980,1.1981,1.1980,1.1981
USDCHF,20050413,132100,1.1981,1.1981,1.1978,1.1979
USDCHF,20050413,132200,1.1978,1.1978,1.1976,1.1976
USDCHF,20050413,132300,1.1975,1.1977,1.1975,1.1976
USDCHF,20050413,132400,1.1977,1.1979,1.1977,1.1979
USDCHF,20050413,132500,1.1979,1.1981,1.1979,1.1981
USDCHF,20050413,132600,1.1982,1.1986,1.1982,1.1985
USDCHF,20050413,132700,1.1984,1.1984,1.1981,1.1982
USDCHF,20050413,132800,1.1983,1.1983,1.1981,1.1981
USDCHF,20050413,132900,1.1980,1.1981,1.1980,1.1981
USDCHF,20050413,133000,1.1981,1.1983,1.1981,1.1983
USDCHF,20050413,133100,1.1984,1.1985,1.1984,1.1985
USDCHF,20050413,133200,1.1985,1.1987,1.1985,1.1987
USDCHF,20050413,133300,1.1986,1.1986,1.1985,1.1985
USDCHF,20050413,133400,1.1985,1.1985,1.1982,1.1982
USDCHF,20050413,133500,1.1983,1.1984,1.1982,1.1982
USDCHF,20050413,133600,1.1982,1.1983,1.1982,1.1982
USDCHF,20050413,133700,1.1982,1.1984,1.1981,1.1981
USDCHF,20050413,133800,1.1982,1.1982,1.1980,1.1981
USDCHF,20050413,133900,1.1981,1.1981,1.1980,1.1980
USDCHF,20050413,134000,1.1981,1.1981,1.1980,1.1981
USDCHF,20050413,134100,1.1980,1.1980,1.1980,1.1980
USDCHF,20050413,134200,1.1980,1.1981,1.1978,1.1981
USDCHF,20050413,134300,1.1981,1.1982,1.1981,1.1981
USDCHF,20050413,134400,1.1981,1.1981,1.1980,1.1980
USDCHF,20050413,134500,1.1980,1.1981,1.1980,1.1981
USDCHF,20050413,134600,1.1981,1.1982,1.1980,1.1982
USDCHF,20050413,134700,1.1982,1.1982,1.1982,1.1982
USDCHF,20050413,134800,1.1983,1.1983,1.1982,1.1982
USDCHF,20050413,134900,1.1982,1.1982,1.1980,1.1980
USDCHF,20050413,135000,1.1980,1.1983,1.1980,1.1983
USDCHF,20050413,135100,1.1984,1.1984,1.1983,1.1984
USDCHF,20050413,135200,1.1985,1.1985,1.1984,1.1984
USDCHF,20050413,135300,1.1984,1.1985,1.1984,1.1985
USDCHF,20050413,135400,1.1985,1.1986,1.1984,1.1986
USDCHF,20050413,135500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050413,135600,1.1986,1.1986,1.1985,1.1985
USDCHF,20050413,135700,1.1985,1.1986,1.1983,1.1983
USDCHF,20050413,135800,1.1984,1.1988,1.1983,1.1987
USDCHF,20050413,135900,1.1988,1.1989,1.1988,1.1989
USDCHF,20050413,140000,1.1989,1.1990,1.1989,1.1990
USDCHF,20050413,140100,1.1989,1.1989,1.1986,1.1987
USDCHF,20050413,140200,1.1988,1.1990,1.1987,1.1989
USDCHF,20050413,140300,1.1989,1.1991,1.1989,1.1990
USDCHF,20050413,140400,1.1991,1.1994,1.1991,1.1993
USDCHF,20050413,140500,1.1992,1.1993,1.1992,1.1992
USDCHF,20050413,140600,1.1993,1.1993,1.1991,1.1991
USDCHF,20050413,140700,1.1990,1.1990,1.1988,1.1988
USDCHF,20050413,140800,1.1988,1.1989,1.1988,1.1988
USDCHF,20050413,140900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050413,141000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050413,141100,1.1988,1.1988,1.1987,1.1988
USDCHF,20050413,141200,1.1987,1.1988,1.1987,1.1988
USDCHF,20050413,141300,1.1988,1.1990,1.1988,1.1989
USDCHF,20050413,141400,1.1990,1.1991,1.1990,1.1991
USDCHF,20050413,141500,1.1992,1.1993,1.1991,1.1992
USDCHF,20050413,141600,1.1993,1.1994,1.1993,1.1994
USDCHF,20050413,141700,1.1995,1.1996,1.1995,1.1996
USDCHF,20050413,141800,1.1996,1.1999,1.1996,1.1999
USDCHF,20050413,141900,1.2000,1.2000,1.1999,1.1999
USDCHF,20050413,142000,1.1999,1.1999,1.1997,1.1997
USDCHF,20050413,142100,1.1998,1.1998,1.1996,1.1996
USDCHF,20050413,142200,1.1997,1.1998,1.1997,1.1998
USDCHF,20050413,142300,1.1998,1.2001,1.1998,1.2001
USDCHF,20050413,142400,1.2000,1.2000,1.1998,1.1999
USDCHF,20050413,142500,1.2000,1.2000,1.1999,1.1999
USDCHF,20050413,142600,1.1998,1.1999,1.1997,1.1997
USDCHF,20050413,142700,1.1996,1.1996,1.1995,1.1996
USDCHF,20050413,142800,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,142900,1.1996,1.1999,1.1996,1.1998
USDCHF,20050413,143000,1.1999,1.2000,1.1999,1.1999
USDCHF,20050413,143100,1.1998,1.1998,1.1985,1.1992
USDCHF,20050413,143200,1.1993,1.1994,1.1989,1.1990
USDCHF,20050413,143300,1.1991,1.1994,1.1990,1.1990
USDCHF,20050413,143400,1.1991,1.1991,1.1985,1.1987
USDCHF,20050413,143500,1.1986,1.1986,1.1982,1.1982
USDCHF,20050413,143600,1.1981,1.1981,1.1971,1.1971
USDCHF,20050413,143700,1.1972,1.1974,1.1968,1.1974
USDCHF,20050413,143800,1.1975,1.1975,1.1972,1.1973
USDCHF,20050413,143900,1.1974,1.1974,1.1972,1.1974
USDCHF,20050413,144000,1.1975,1.1976,1.1973,1.1976
USDCHF,20050413,144100,1.1977,1.1981,1.1977,1.1978
USDCHF,20050413,144200,1.1977,1.1983,1.1977,1.1983
USDCHF,20050413,144300,1.1984,1.1985,1.1984,1.1984
USDCHF,20050413,144400,1.1983,1.1984,1.1982,1.1983
USDCHF,20050413,144500,1.1982,1.1982,1.1977,1.1978
USDCHF,20050413,144600,1.1979,1.1986,1.1979,1.1984
USDCHF,20050413,144700,1.1985,1.1991,1.1985,1.1991
USDCHF,20050413,144800,1.1992,1.2013,1.1992,1.2013
USDCHF,20050413,144900,1.2012,1.2019,1.2012,1.2016
USDCHF,20050413,145000,1.2017,1.2020,1.2017,1.2020
USDCHF,20050413,145100,1.2019,1.2029,1.2018,1.2029
USDCHF,20050413,145200,1.2030,1.2030,1.2021,1.2021
USDCHF,20050413,145300,1.2021,1.2025,1.2021,1.2025
USDCHF,20050413,145400,1.2024,1.2029,1.2021,1.2029
USDCHF,20050413,145500,1.2028,1.2030,1.2025,1.2030
USDCHF,20050413,145600,1.2029,1.2030,1.2027,1.2027
USDCHF,20050413,145700,1.2026,1.2027,1.2025,1.2026
USDCHF,20050413,145800,1.2027,1.2037,1.2027,1.2036
USDCHF,20050413,145900,1.2037,1.2039,1.2036,1.2036
USDCHF,20050413,150000,1.2037,1.2043,1.2037,1.2043
USDCHF,20050413,150100,1.2042,1.2045,1.2042,1.2045
USDCHF,20050413,150200,1.2046,1.2046,1.2041,1.2043
USDCHF,20050413,150300,1.2042,1.2045,1.2042,1.2044
USDCHF,20050413,150400,1.2045,1.2052,1.2045,1.2052
USDCHF,20050413,150500,1.2053,1.2054,1.2053,1.2053
USDCHF,20050413,150600,1.2052,1.2053,1.2051,1.2051
USDCHF,20050413,150700,1.2052,1.2052,1.2051,1.2051
USDCHF,20050413,150800,1.2051,1.2051,1.2044,1.2045
USDCHF,20050413,150900,1.2044,1.2045,1.2042,1.2042
USDCHF,20050413,151000,1.2041,1.2044,1.2041,1.2042
USDCHF,20050413,151100,1.2041,1.2041,1.2039,1.2040
USDCHF,20050413,151200,1.2039,1.2040,1.2038,1.2038
USDCHF,20050413,151300,1.2037,1.2039,1.2036,1.2039
USDCHF,20050413,151400,1.2039,1.2039,1.2037,1.2038
USDCHF,20050413,151500,1.2037,1.2037,1.2035,1.2035
USDCHF,20050413,151600,1.2035,1.2036,1.2035,1.2035
USDCHF,20050413,151700,1.2036,1.2036,1.2035,1.2035
USDCHF,20050413,151800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050413,151900,1.2036,1.2040,1.2036,1.2040
USDCHF,20050413,152000,1.2040,1.2040,1.2038,1.2039
USDCHF,20050413,152100,1.2040,1.2040,1.2039,1.2040
USDCHF,20050413,152200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050413,152300,1.2040,1.2046,1.2040,1.2046
USDCHF,20050413,152400,1.2045,1.2050,1.2045,1.2050
USDCHF,20050413,152500,1.2051,1.2051,1.2049,1.2049
USDCHF,20050413,152600,1.2050,1.2050,1.2047,1.2047
USDCHF,20050413,152700,1.2048,1.2049,1.2047,1.2047
USDCHF,20050413,152800,1.2048,1.2050,1.2048,1.2048
USDCHF,20050413,152900,1.2049,1.2049,1.2047,1.2048
USDCHF,20050413,153000,1.2047,1.2049,1.2047,1.2049
USDCHF,20050413,153100,1.2050,1.2063,1.2050,1.2062
USDCHF,20050413,153200,1.2063,1.2070,1.2062,1.2070
USDCHF,20050413,153300,1.2071,1.2072,1.2070,1.2070
USDCHF,20050413,153400,1.2070,1.2070,1.2065,1.2065
USDCHF,20050413,153500,1.2066,1.2070,1.2066,1.2068
USDCHF,20050413,153600,1.2067,1.2067,1.2063,1.2063
USDCHF,20050413,153700,1.2063,1.2064,1.2062,1.2063
USDCHF,20050413,153800,1.2062,1.2062,1.2058,1.2058
USDCHF,20050413,153900,1.2057,1.2057,1.2056,1.2056
USDCHF,20050413,154000,1.2057,1.2059,1.2057,1.2059
USDCHF,20050413,154100,1.2058,1.2058,1.2057,1.2057
USDCHF,20050413,154200,1.2056,1.2056,1.2055,1.2055
USDCHF,20050413,154300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050413,154400,1.2057,1.2058,1.2057,1.2057
USDCHF,20050413,154500,1.2058,1.2058,1.2056,1.2056
USDCHF,20050413,154600,1.2057,1.2057,1.2055,1.2055
USDCHF,20050413,154700,1.2056,1.2057,1.2056,1.2057
USDCHF,20050413,154800,1.2056,1.2057,1.2055,1.2057
USDCHF,20050413,154900,1.2056,1.2058,1.2056,1.2058
USDCHF,20050413,155000,1.2059,1.2060,1.2059,1.2060
USDCHF,20050413,155100,1.2061,1.2061,1.2059,1.2059
USDCHF,20050413,155200,1.2058,1.2058,1.2055,1.2055
USDCHF,20050413,155300,1.2054,1.2054,1.2053,1.2054
USDCHF,20050413,155400,1.2054,1.2054,1.2053,1.2053
USDCHF,20050413,155500,1.2052,1.2053,1.2052,1.2053
USDCHF,20050413,155600,1.2053,1.2054,1.2053,1.2054
USDCHF,20050413,155700,1.2055,1.2056,1.2055,1.2056
USDCHF,20050413,155800,1.2055,1.2055,1.2054,1.2054
USDCHF,20050413,155900,1.2055,1.2055,1.2051,1.2052
USDCHF,20050413,160000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050413,160100,1.2053,1.2054,1.2053,1.2053
USDCHF,20050413,160200,1.2053,1.2053,1.2052,1.2052
USDCHF,20050413,160300,1.2052,1.2052,1.2050,1.2050
USDCHF,20050413,160400,1.2050,1.2050,1.2049,1.2049
USDCHF,20050413,160500,1.2049,1.2050,1.2049,1.2050
USDCHF,20050413,160600,1.2050,1.2050,1.2049,1.2049
USDCHF,20050413,160700,1.2049,1.2050,1.2049,1.2049
USDCHF,20050413,160800,1.2048,1.2049,1.2041,1.2042
USDCHF,20050413,160900,1.2041,1.2042,1.2040,1.2042
USDCHF,20050413,161000,1.2041,1.2044,1.2041,1.2044
USDCHF,20050413,161100,1.2044,1.2044,1.2037,1.2037
USDCHF,20050413,161200,1.2036,1.2036,1.2032,1.2032
USDCHF,20050413,161300,1.2033,1.2033,1.2030,1.2030
USDCHF,20050413,161400,1.2029,1.2029,1.2027,1.2028
USDCHF,20050413,161500,1.2029,1.2029,1.2027,1.2029
USDCHF,20050413,161600,1.2030,1.2033,1.2030,1.2032
USDCHF,20050413,161700,1.2031,1.2032,1.2030,1.2032
USDCHF,20050413,161800,1.2031,1.2031,1.2027,1.2027
USDCHF,20050413,161900,1.2026,1.2029,1.2025,1.2025
USDCHF,20050413,162000,1.2024,1.2025,1.2024,1.2025
USDCHF,20050413,162100,1.2026,1.2026,1.2025,1.2026
USDCHF,20050413,162200,1.2026,1.2027,1.2026,1.2027
USDCHF,20050413,162300,1.2028,1.2029,1.2028,1.2029
USDCHF,20050413,162400,1.2028,1.2028,1.2025,1.2025
USDCHF,20050413,162500,1.2026,1.2028,1.2026,1.2028
USDCHF,20050413,162600,1.2027,1.2028,1.2026,1.2028
USDCHF,20050413,162700,1.2029,1.2031,1.2029,1.2029
USDCHF,20050413,162800,1.2028,1.2031,1.2028,1.2031
USDCHF,20050413,162900,1.2031,1.2031,1.2028,1.2028
USDCHF,20050413,163000,1.2027,1.2027,1.2025,1.2026
USDCHF,20050413,163100,1.2026,1.2029,1.2025,1.2029
USDCHF,20050413,163200,1.2030,1.2031,1.2030,1.2031
USDCHF,20050413,163300,1.2030,1.2032,1.2030,1.2032
USDCHF,20050413,163400,1.2031,1.2031,1.2030,1.2031
USDCHF,20050413,163500,1.2032,1.2032,1.2030,1.2032
USDCHF,20050413,163600,1.2031,1.2033,1.2031,1.2032
USDCHF,20050413,163700,1.2033,1.2034,1.2033,1.2034
USDCHF,20050413,163800,1.2035,1.2036,1.2035,1.2035
USDCHF,20050413,163900,1.2035,1.2038,1.2035,1.2036
USDCHF,20050413,164000,1.2036,1.2036,1.2035,1.2036
USDCHF,20050413,164100,1.2037,1.2037,1.2033,1.2033
USDCHF,20050413,164200,1.2033,1.2033,1.2031,1.2031
USDCHF,20050413,164300,1.2030,1.2030,1.2028,1.2029
USDCHF,20050413,164400,1.2029,1.2030,1.2029,1.2030
USDCHF,20050413,164500,1.2031,1.2035,1.2031,1.2035
USDCHF,20050413,164600,1.2034,1.2035,1.2033,1.2034
USDCHF,20050413,164700,1.2034,1.2034,1.2034,1.2034
USDCHF,20050413,164800,1.2034,1.2034,1.2032,1.2032
USDCHF,20050413,164900,1.2033,1.2036,1.2033,1.2035
USDCHF,20050413,165000,1.2035,1.2035,1.2033,1.2033
USDCHF,20050413,165100,1.2032,1.2033,1.2032,1.2033
USDCHF,20050413,165200,1.2032,1.2032,1.2029,1.2029
USDCHF,20050413,165300,1.2028,1.2028,1.2024,1.2025
USDCHF,20050413,165400,1.2024,1.2024,1.2021,1.2021
USDCHF,20050413,165500,1.2020,1.2024,1.2020,1.2024
USDCHF,20050413,165600,1.2023,1.2023,1.2021,1.2021
USDCHF,20050413,165700,1.2022,1.2023,1.2021,1.2023
USDCHF,20050413,165800,1.2024,1.2025,1.2024,1.2025
USDCHF,20050413,165900,1.2024,1.2025,1.2021,1.2022
USDCHF,20050413,170000,1.2023,1.2023,1.2021,1.2021
USDCHF,20050413,170100,1.2021,1.2023,1.2021,1.2023
USDCHF,20050413,170200,1.2023,1.2025,1.2023,1.2025
USDCHF,20050413,170300,1.2026,1.2026,1.2025,1.2025
USDCHF,20050413,170400,1.2026,1.2028,1.2026,1.2026
USDCHF,20050413,170500,1.2027,1.2027,1.2025,1.2026
USDCHF,20050413,170600,1.2025,1.2026,1.2019,1.2019
USDCHF,20050413,170700,1.2018,1.2019,1.2016,1.2016
USDCHF,20050413,170800,1.2015,1.2017,1.2015,1.2015
USDCHF,20050413,170900,1.2016,1.2016,1.2015,1.2015
USDCHF,20050413,171000,1.2014,1.2015,1.2014,1.2014
USDCHF,20050413,171100,1.2013,1.2013,1.2011,1.2011
USDCHF,20050413,171200,1.2010,1.2012,1.2010,1.2012
USDCHF,20050413,171300,1.2012,1.2012,1.2010,1.2010
USDCHF,20050413,171400,1.2009,1.2010,1.2000,1.2000
USDCHF,20050413,171500,1.2001,1.2001,1.2000,1.2001
USDCHF,20050413,171600,1.2002,1.2004,1.2002,1.2003
USDCHF,20050413,171700,1.2004,1.2004,1.2001,1.2001
USDCHF,20050413,171800,1.2001,1.2003,1.2001,1.2002
USDCHF,20050413,171900,1.2001,1.2003,1.2001,1.2003
USDCHF,20050413,172000,1.2003,1.2003,1.2000,1.2000
USDCHF,20050413,172100,1.1999,1.1999,1.1995,1.1995
USDCHF,20050413,172200,1.1994,1.1994,1.1988,1.1992
USDCHF,20050413,172300,1.1993,1.1997,1.1993,1.1997
USDCHF,20050413,172400,1.1998,1.2000,1.1998,1.1999
USDCHF,20050413,172500,1.1998,1.1999,1.1998,1.1999
USDCHF,20050413,172600,1.2000,1.2001,1.2000,1.2000
USDCHF,20050413,172700,1.2000,1.2001,1.2000,1.2001
USDCHF,20050413,172800,1.2000,1.2002,1.2000,1.2002
USDCHF,20050413,172900,1.2001,1.2001,1.2000,1.2000
USDCHF,20050413,173000,1.1998,1.1999,1.1996,1.1999
USDCHF,20050413,173100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050413,173200,1.1998,1.1998,1.1997,1.1998
USDCHF,20050413,173300,1.1997,1.1997,1.1995,1.1995
USDCHF,20050413,173400,1.1995,1.1995,1.1992,1.1992
USDCHF,20050413,173500,1.1992,1.1992,1.1990,1.1990
USDCHF,20050413,173600,1.1991,1.1991,1.1990,1.1990
USDCHF,20050413,173700,1.1989,1.1991,1.1988,1.1991
USDCHF,20050413,173800,1.1991,1.1991,1.1987,1.1987
USDCHF,20050413,173900,1.1988,1.1989,1.1986,1.1988
USDCHF,20050413,174000,1.1989,1.1989,1.1988,1.1989
USDCHF,20050413,174100,1.1988,1.1991,1.1988,1.1989
USDCHF,20050413,174200,1.1989,1.1992,1.1989,1.1992
USDCHF,20050413,174300,1.1991,1.1992,1.1991,1.1992
USDCHF,20050413,174400,1.1992,1.1993,1.1992,1.1992
USDCHF,20050413,174500,1.1991,1.1991,1.1989,1.1989
USDCHF,20050413,174600,1.1990,1.1991,1.1990,1.1991
USDCHF,20050413,174700,1.1990,1.1990,1.1989,1.1989
USDCHF,20050413,174800,1.1988,1.1988,1.1987,1.1988
USDCHF,20050413,174900,1.1989,1.1990,1.1988,1.1990
USDCHF,20050413,175000,1.1990,1.1991,1.1990,1.1991
USDCHF,20050413,175100,1.1991,1.1991,1.1990,1.1991
USDCHF,20050413,175200,1.1991,1.1993,1.1991,1.1993
USDCHF,20050413,175300,1.1992,1.1995,1.1992,1.1995
USDCHF,20050413,175400,1.1996,1.1999,1.1996,1.1999
USDCHF,20050413,175500,1.2001,1.2002,1.2000,1.2002
USDCHF,20050413,175600,1.2002,1.2002,1.1999,1.1999
USDCHF,20050413,175700,1.1998,1.1998,1.1997,1.1998
USDCHF,20050413,175800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050413,175900,1.1998,1.2000,1.1998,1.2000
USDCHF,20050413,180000,1.1999,1.1999,1.1998,1.1999
USDCHF,20050413,180100,1.2000,1.2002,1.2000,1.2002
USDCHF,20050413,180200,1.2000,1.2000,1.1999,1.2000
USDCHF,20050413,180300,1.1999,1.2000,1.1998,1.1999
USDCHF,20050413,180400,1.2000,1.2000,1.1998,1.1999
USDCHF,20050413,180500,1.1999,1.2000,1.1999,1.2000
USDCHF,20050413,180600,1.2000,1.2004,1.2000,1.2003
USDCHF,20050413,180700,1.2004,1.2006,1.2004,1.2006
USDCHF,20050413,180800,1.2005,1.2005,1.2004,1.2004
USDCHF,20050413,180900,1.2004,1.2005,1.2004,1.2005
USDCHF,20050413,181000,1.2004,1.2004,1.2003,1.2004
USDCHF,20050413,181100,1.2005,1.2006,1.2004,1.2005
USDCHF,20050413,181200,1.2004,1.2004,1.2001,1.2001
USDCHF,20050413,181300,1.2002,1.2002,1.2001,1.2001
USDCHF,20050413,181400,1.2001,1.2004,1.2001,1.2003
USDCHF,20050413,181500,1.2004,1.2004,1.2003,1.2003
USDCHF,20050413,181600,1.2003,1.2004,1.2003,1.2003
USDCHF,20050413,181700,1.2004,1.2005,1.2004,1.2004
USDCHF,20050413,181800,1.2004,1.2004,1.2003,1.2003
USDCHF,20050413,181900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,182000,1.2002,1.2003,1.2002,1.2003
USDCHF,20050413,182100,1.2004,1.2005,1.2004,1.2004
USDCHF,20050413,182200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,182300,1.2006,1.2009,1.2005,1.2009
USDCHF,20050413,182400,1.2009,1.2010,1.2009,1.2010
USDCHF,20050413,182500,1.2009,1.2010,1.2009,1.2010
USDCHF,20050413,182600,1.2010,1.2010,1.2010,1.2010
USDCHF,20050413,182700,1.2010,1.2010,1.2009,1.2010
USDCHF,20050413,182800,1.2009,1.2010,1.2009,1.2010
USDCHF,20050413,182900,1.2010,1.2010,1.2009,1.2009
USDCHF,20050413,183000,1.2009,1.2010,1.2009,1.2010
USDCHF,20050413,183100,1.2010,1.2012,1.2010,1.2012
USDCHF,20050413,183200,1.2012,1.2012,1.2011,1.2012
USDCHF,20050413,183300,1.2012,1.2014,1.2012,1.2014
USDCHF,20050413,183400,1.2014,1.2014,1.2013,1.2014
USDCHF,20050413,183500,1.2013,1.2014,1.2011,1.2011
USDCHF,20050413,183600,1.2011,1.2011,1.2010,1.2010
USDCHF,20050413,183700,1.2010,1.2010,1.2006,1.2006
USDCHF,20050413,183800,1.2005,1.2006,1.2005,1.2005
USDCHF,20050413,183900,1.2004,1.2004,1.2003,1.2004
USDCHF,20050413,184000,1.2004,1.2005,1.2004,1.2005
USDCHF,20050413,184100,1.2006,1.2008,1.2006,1.2008
USDCHF,20050413,184200,1.2009,1.2009,1.2007,1.2007
USDCHF,20050413,184300,1.2008,1.2008,1.2007,1.2008
USDCHF,20050413,184400,1.2009,1.2009,1.2008,1.2008
USDCHF,20050413,184500,1.2009,1.2009,1.2008,1.2008
USDCHF,20050413,184600,1.2008,1.2009,1.2008,1.2009
USDCHF,20050413,184700,1.2010,1.2011,1.2010,1.2011
USDCHF,20050413,184800,1.2011,1.2012,1.2011,1.2012
USDCHF,20050413,184900,1.2013,1.2014,1.2012,1.2012
USDCHF,20050413,185000,1.2012,1.2012,1.2012,1.2012
USDCHF,20050413,185100,1.2012,1.2013,1.2012,1.2013
USDCHF,20050413,185200,1.2012,1.2014,1.2012,1.2014
USDCHF,20050413,185300,1.2014,1.2014,1.2013,1.2013
USDCHF,20050413,185400,1.2012,1.2012,1.2012,1.2012
USDCHF,20050413,185500,1.2012,1.2012,1.2011,1.2012
USDCHF,20050413,185600,1.2012,1.2012,1.2012,1.2012
USDCHF,20050413,185700,1.2012,1.2013,1.2012,1.2013
USDCHF,20050413,185800,1.2012,1.2013,1.2012,1.2012
USDCHF,20050413,185900,1.2013,1.2013,1.2012,1.2012
USDCHF,20050413,190000,1.2012,1.2012,1.2011,1.2012
USDCHF,20050413,190100,1.2012,1.2012,1.2010,1.2010
USDCHF,20050413,190200,1.2009,1.2009,1.2008,1.2009
USDCHF,20050413,190300,1.2010,1.2011,1.2010,1.2010
USDCHF,20050413,190400,1.2009,1.2010,1.2009,1.2010
USDCHF,20050413,190500,1.2010,1.2010,1.2009,1.2009
USDCHF,20050413,190600,1.2010,1.2010,1.2009,1.2009
USDCHF,20050413,190700,1.2009,1.2010,1.2009,1.2009
USDCHF,20050413,190800,1.2009,1.2010,1.2009,1.2010
USDCHF,20050413,190900,1.2010,1.2010,1.2008,1.2009
USDCHF,20050413,191000,1.2008,1.2008,1.2008,1.2008
USDCHF,20050413,191100,1.2007,1.2008,1.2007,1.2008
USDCHF,20050413,191200,1.2008,1.2008,1.2005,1.2005
USDCHF,20050413,191300,1.2004,1.2004,1.2002,1.2002
USDCHF,20050413,191400,1.2002,1.2002,1.2000,1.2001
USDCHF,20050413,191500,1.2002,1.2002,1.2001,1.2001
USDCHF,20050413,191600,1.2002,1.2003,1.2002,1.2003
USDCHF,20050413,191700,1.2004,1.2005,1.2004,1.2005
USDCHF,20050413,191800,1.2006,1.2006,1.2005,1.2005
USDCHF,20050413,191900,1.2005,1.2006,1.2005,1.2005
USDCHF,20050413,192000,1.2005,1.2006,1.2005,1.2005
USDCHF,20050413,192100,1.2004,1.2004,1.2002,1.2002
USDCHF,20050413,192200,1.2002,1.2003,1.2002,1.2003
USDCHF,20050413,192300,1.2003,1.2005,1.2003,1.2005
USDCHF,20050413,192400,1.2003,1.2004,1.2003,1.2003
USDCHF,20050413,192500,1.2004,1.2004,1.2003,1.2003
USDCHF,20050413,192600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,192700,1.2003,1.2003,1.2002,1.2002
USDCHF,20050413,192800,1.2001,1.2002,1.2001,1.2001
USDCHF,20050413,192900,1.2002,1.2003,1.2002,1.2003
USDCHF,20050413,193000,1.2003,1.2005,1.2003,1.2005
USDCHF,20050413,193100,1.2004,1.2004,1.2003,1.2003
USDCHF,20050413,193200,1.2004,1.2004,1.2003,1.2003
USDCHF,20050413,193300,1.2004,1.2005,1.2003,1.2005
USDCHF,20050413,193400,1.2005,1.2005,1.2004,1.2005
USDCHF,20050413,193500,1.2006,1.2007,1.2005,1.2007
USDCHF,20050413,193600,1.2008,1.2010,1.2008,1.2010
USDCHF,20050413,193700,1.2011,1.2011,1.2010,1.2011
USDCHF,20050413,193800,1.2012,1.2014,1.2011,1.2014
USDCHF,20050413,193900,1.2014,1.2014,1.2012,1.2012
USDCHF,20050413,194000,1.2012,1.2012,1.2011,1.2011
USDCHF,20050413,194100,1.2011,1.2011,1.2007,1.2007
USDCHF,20050413,194200,1.2006,1.2007,1.2006,1.2007
USDCHF,20050413,194300,1.2006,1.2006,1.2005,1.2006
USDCHF,20050413,194400,1.2007,1.2012,1.2007,1.2011
USDCHF,20050413,194500,1.2010,1.2010,1.2005,1.2005
USDCHF,20050413,194600,1.2004,1.2005,1.2004,1.2005
USDCHF,20050413,194700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,194800,1.2005,1.2006,1.2005,1.2005
USDCHF,20050413,194900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,195000,1.2005,1.2005,1.2003,1.2003
USDCHF,20050413,195100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,195200,1.2003,1.2005,1.2003,1.2005
USDCHF,20050413,195300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,195400,1.2005,1.2005,1.2003,1.2003
USDCHF,20050413,195500,1.2003,1.2005,1.2003,1.2005
USDCHF,20050413,195600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,195700,1.2005,1.2005,1.2003,1.2004
USDCHF,20050413,195800,1.2003,1.2003,1.2001,1.2001
USDCHF,20050413,195900,1.2002,1.2003,1.2002,1.2003
USDCHF,20050413,200000,1.2004,1.2005,1.2004,1.2005
USDCHF,20050413,200100,1.2004,1.2005,1.2004,1.2004
USDCHF,20050413,200200,1.2005,1.2005,1.2004,1.2005
USDCHF,20050413,200300,1.2004,1.2006,1.2004,1.2005
USDCHF,20050413,200400,1.2006,1.2006,1.2005,1.2005
USDCHF,20050413,200500,1.2005,1.2007,1.2005,1.2007
USDCHF,20050413,200600,1.2008,1.2008,1.2007,1.2007
USDCHF,20050413,200700,1.2006,1.2007,1.2006,1.2006
USDCHF,20050413,200800,1.2006,1.2006,1.2006,1.2006
USDCHF,20050413,200900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,201000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,201100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,201200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,201300,1.2004,1.2004,1.2003,1.2004
USDCHF,20050413,201400,1.2005,1.2006,1.2005,1.2005
USDCHF,20050413,201500,1.2005,1.2006,1.2005,1.2005
USDCHF,20050413,201600,1.2005,1.2005,1.2004,1.2004
USDCHF,20050413,201700,1.2003,1.2004,1.2003,1.2004
USDCHF,20050413,201800,1.2004,1.2007,1.2004,1.2006
USDCHF,20050413,201900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050413,202000,1.2007,1.2007,1.2006,1.2006
USDCHF,20050413,202100,1.2007,1.2007,1.2006,1.2007
USDCHF,20050413,202200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050413,202300,1.2008,1.2008,1.2008,1.2008
USDCHF,20050413,202400,1.2007,1.2007,1.2007,1.2007
USDCHF,20050413,202500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050413,202600,1.2007,1.2008,1.2007,1.2007
USDCHF,20050413,202700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050413,202800,1.2008,1.2009,1.2008,1.2009
USDCHF,20050413,202900,1.2010,1.2010,1.2009,1.2009
USDCHF,20050413,203000,1.2010,1.2011,1.2010,1.2011
USDCHF,20050413,203100,1.2010,1.2011,1.2008,1.2008
USDCHF,20050413,203200,1.2009,1.2009,1.2008,1.2008
USDCHF,20050413,203300,1.2008,1.2008,1.2007,1.2008
USDCHF,20050413,203400,1.2008,1.2009,1.2008,1.2008
USDCHF,20050413,203500,1.2009,1.2009,1.2008,1.2009
USDCHF,20050413,203600,1.2009,1.2009,1.2008,1.2009
USDCHF,20050413,203700,1.2009,1.2009,1.2008,1.2009
USDCHF,20050413,203800,1.2009,1.2009,1.2009,1.2009
USDCHF,20050413,203900,1.2010,1.2010,1.2009,1.2010
USDCHF,20050413,204000,1.2010,1.2012,1.2010,1.2011
USDCHF,20050413,204100,1.2011,1.2011,1.2010,1.2010
USDCHF,20050413,204200,1.2011,1.2011,1.2011,1.2011
USDCHF,20050413,204300,1.2010,1.2011,1.2010,1.2010
USDCHF,20050413,204400,1.2010,1.2010,1.2010,1.2010
USDCHF,20050413,204500,1.2010,1.2010,1.2010,1.2010
USDCHF,20050413,204600,1.2010,1.2011,1.2010,1.2011
USDCHF,20050413,204700,1.2010,1.2010,1.2009,1.2009
USDCHF,20050413,204800,1.2008,1.2008,1.2007,1.2007
USDCHF,20050413,204900,1.2008,1.2008,1.2007,1.2007
USDCHF,20050413,205000,1.2007,1.2007,1.2006,1.2006
USDCHF,20050413,205100,1.2006,1.2006,1.2006,1.2006
USDCHF,20050413,205200,1.2006,1.2006,1.2006,1.2006
USDCHF,20050413,205300,1.2006,1.2007,1.2006,1.2007
USDCHF,20050413,205400,1.2007,1.2007,1.2005,1.2005
USDCHF,20050413,205500,1.2005,1.2006,1.2005,1.2006
USDCHF,20050413,205600,1.2005,1.2007,1.2005,1.2007
USDCHF,20050413,205700,1.2007,1.2007,1.2006,1.2006
USDCHF,20050413,205800,1.2006,1.2006,1.2006,1.2006
USDCHF,20050413,205900,1.2006,1.2006,1.2005,1.2005
USDCHF,20050413,210000,1.2004,1.2004,1.2002,1.2002
USDCHF,20050413,210100,1.2002,1.2005,1.2002,1.2005
USDCHF,20050413,210200,1.2006,1.2007,1.2006,1.2007
USDCHF,20050413,210300,1.2007,1.2007,1.2006,1.2006
USDCHF,20050413,210400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,210500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,210600,1.2005,1.2005,1.2004,1.2004
USDCHF,20050413,210700,1.2004,1.2004,1.2004,1.2004
USDCHF,20050413,210800,1.2004,1.2004,1.2003,1.2004
USDCHF,20050413,210900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,211000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,211100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,211200,1.2002,1.2002,1.2002,1.2002
USDCHF,20050413,211300,1.2002,1.2003,1.2002,1.2003
USDCHF,20050413,211400,1.2004,1.2004,1.2004,1.2004
USDCHF,20050413,211500,1.2004,1.2005,1.2004,1.2004
USDCHF,20050413,211600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,211700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,211800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,211900,1.2003,1.2004,1.2003,1.2004
USDCHF,20050413,212000,1.2003,1.2004,1.2003,1.2004
USDCHF,20050413,212100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,212200,1.2004,1.2004,1.2003,1.2003
USDCHF,20050413,212300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,212400,1.2003,1.2004,1.2003,1.2004
USDCHF,20050413,212500,1.2004,1.2004,1.2003,1.2003
USDCHF,20050413,212600,1.2003,1.2004,1.2003,1.2004
USDCHF,20050413,212700,1.2005,1.2005,1.2004,1.2004
USDCHF,20050413,212800,1.2004,1.2005,1.2004,1.2005
USDCHF,20050413,212900,1.2005,1.2005,1.2004,1.2005
USDCHF,20050413,213000,1.2004,1.2005,1.2004,1.2005
USDCHF,20050413,213100,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,213200,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,213300,1.2005,1.2005,1.2004,1.2005
USDCHF,20050413,213400,1.2005,1.2006,1.2005,1.2006
USDCHF,20050413,213500,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,213600,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,213700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,213800,1.2005,1.2006,1.2005,1.2006
USDCHF,20050413,213900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,214000,1.2006,1.2006,1.2006,1.2006
USDCHF,20050413,214100,1.2006,1.2006,1.2005,1.2005
USDCHF,20050413,214200,1.2006,1.2006,1.2006,1.2006
USDCHF,20050413,214300,1.2006,1.2006,1.2005,1.2005
USDCHF,20050413,214400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050413,214500,1.2005,1.2005,1.2004,1.2004
USDCHF,20050413,214600,1.2004,1.2004,1.2004,1.2004
USDCHF,20050413,214700,1.2004,1.2005,1.2004,1.2004
USDCHF,20050413,214800,1.2004,1.2005,1.2004,1.2005
USDCHF,20050413,214900,1.2005,1.2005,1.2004,1.2005
USDCHF,20050413,215000,1.2005,1.2005,1.2004,1.2004
USDCHF,20050413,215100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050413,215200,1.2004,1.2004,1.2004,1.2004
USDCHF,20050413,215300,1.2003,1.2004,1.2003,1.2003
USDCHF,20050413,215400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,215500,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,215600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,215700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,215800,1.2004,1.2005,1.2004,1.2004
USDCHF,20050413,215900,1.2004,1.2004,1.2004,1.2004
USDCHF,20050413,220000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,220100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050413,220200,1.2002,1.2003,1.2002,1.2002
USDCHF,20050413,220300,1.2003,1.2003,1.2002,1.2002
USDCHF,20050413,220400,1.2002,1.2002,1.2002,1.2002
USDCHF,20050413,220500,1.2002,1.2002,1.2002,1.2002
USDCHF,20050413,220600,1.2003,1.2003,1.2002,1.2002
USDCHF,20050413,220700,1.2001,1.2002,1.2001,1.2002
USDCHF,20050413,220800,1.2001,1.2002,1.2001,1.2001
USDCHF,20050413,220900,1.2001,1.2001,1.2000,1.2000
USDCHF,20050413,221000,1.2000,1.2000,1.1999,1.1999
USDCHF,20050413,221100,1.2000,1.2000,1.1999,1.1999
USDCHF,20050413,221200,1.1999,1.2000,1.1999,1.2000
USDCHF,20050413,221300,1.2000,1.2000,1.2000,1.2000
USDCHF,20050413,221400,1.2001,1.2002,1.2000,1.2000
USDCHF,20050413,221500,1.2000,1.2000,1.2000,1.2000
USDCHF,20050413,221600,1.2000,1.2000,1.2000,1.2000
USDCHF,20050413,221700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050413,221800,1.2000,1.2000,1.2000,1.2000
USDCHF,20050413,221900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050413,222000,1.2000,1.2000,1.1999,1.1999
USDCHF,20050413,222100,1.1998,1.1999,1.1998,1.1999
USDCHF,20050413,222200,1.1999,1.1999,1.1999,1.1999
USDCHF,20050413,222300,1.1998,1.1999,1.1998,1.1999
USDCHF,20050413,222400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050413,222500,1.1998,1.1998,1.1997,1.1997
USDCHF,20050413,222600,1.1997,1.1998,1.1997,1.1998
USDCHF,20050413,222700,1.1998,1.1998,1.1997,1.1997
USDCHF,20050413,222800,1.1997,1.1997,1.1994,1.1995
USDCHF,20050413,222900,1.1995,1.1995,1.1994,1.1994
USDCHF,20050413,223000,1.1995,1.1995,1.1994,1.1994
USDCHF,20050413,223100,1.1994,1.1994,1.1994,1.1994
USDCHF,20050413,223200,1.1994,1.1994,1.1993,1.1994
USDCHF,20050413,223300,1.1993,1.1994,1.1993,1.1994
USDCHF,20050413,223400,1.1994,1.1994,1.1994,1.1994
USDCHF,20050413,223500,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,223600,1.1995,1.1995,1.1994,1.1994
USDCHF,20050413,223700,1.1994,1.1995,1.1994,1.1995
USDCHF,20050413,223800,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,223900,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,224000,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,224100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,224200,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,224300,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,224400,1.1995,1.1995,1.1994,1.1994
USDCHF,20050413,224500,1.1994,1.1995,1.1994,1.1994
USDCHF,20050413,224600,1.1994,1.1995,1.1994,1.1995
USDCHF,20050413,224700,1.1994,1.1995,1.1994,1.1994
USDCHF,20050413,224800,1.1995,1.1995,1.1994,1.1994
USDCHF,20050413,224900,1.1994,1.1994,1.1993,1.1994
USDCHF,20050413,225000,1.1994,1.1996,1.1994,1.1994
USDCHF,20050413,225100,1.1995,1.1996,1.1994,1.1994
USDCHF,20050413,225200,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,225300,1.1995,1.1996,1.1995,1.1996
USDCHF,20050413,225400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,225500,1.1996,1.1996,1.1995,1.1996
USDCHF,20050413,225600,1.1995,1.1996,1.1995,1.1996
USDCHF,20050413,225700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,225800,1.1996,1.1996,1.1995,1.1995
USDCHF,20050413,225900,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,230000,1.1995,1.1996,1.1995,1.1996
USDCHF,20050413,230100,1.1997,1.1997,1.1995,1.1996
USDCHF,20050413,230200,1.1996,1.1996,1.1995,1.1996
USDCHF,20050413,230300,1.1996,1.1997,1.1996,1.1997
USDCHF,20050413,230400,1.1998,1.1998,1.1997,1.1997
USDCHF,20050413,230500,1.1997,1.1997,1.1996,1.1996
USDCHF,20050413,230600,1.1997,1.1997,1.1997,1.1997
USDCHF,20050413,230700,1.1997,1.1998,1.1997,1.1997
USDCHF,20050413,230800,1.1996,1.1997,1.1996,1.1997
USDCHF,20050413,230900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050413,231000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050413,231100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050413,231200,1.1998,1.1998,1.1997,1.1997
USDCHF,20050413,231300,1.1997,1.1997,1.1996,1.1996
USDCHF,20050413,231400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,231500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,231600,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,231700,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,231800,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,231900,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,232000,1.1995,1.1995,1.1994,1.1994
USDCHF,20050413,232100,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,232200,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,232300,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,232400,1.1992,1.1992,1.1992,1.1992
USDCHF,20050413,232500,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,232600,1.1993,1.1993,1.1991,1.1991
USDCHF,20050413,232700,1.1991,1.1993,1.1991,1.1993
USDCHF,20050413,232800,1.1993,1.1993,1.1992,1.1993
USDCHF,20050413,232900,1.1992,1.1993,1.1991,1.1991
USDCHF,20050413,233000,1.1992,1.1993,1.1991,1.1993
USDCHF,20050413,233100,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,233200,1.1993,1.1995,1.1993,1.1995
USDCHF,20050413,233300,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,233400,1.1995,1.1996,1.1994,1.1996
USDCHF,20050413,233500,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,233600,1.1995,1.1996,1.1995,1.1995
USDCHF,20050413,233700,1.1995,1.1996,1.1995,1.1996
USDCHF,20050413,233800,1.1995,1.1996,1.1995,1.1996
USDCHF,20050413,233900,1.1995,1.1996,1.1995,1.1996
USDCHF,20050413,234000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050413,234100,1.1996,1.1996,1.1995,1.1995
USDCHF,20050413,234200,1.1995,1.1995,1.1995,1.1995
USDCHF,20050413,234300,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,234400,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,234500,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,234600,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,234700,1.1993,1.1994,1.1993,1.1994
USDCHF,20050413,234800,1.1994,1.1994,1.1994,1.1994
USDCHF,20050413,234900,1.1994,1.1994,1.1994,1.1994
USDCHF,20050413,235000,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,235100,1.1993,1.1994,1.1992,1.1992
USDCHF,20050413,235200,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,235300,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,235400,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,235500,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,235600,1.1994,1.1994,1.1993,1.1993
USDCHF,20050413,235700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,235800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050413,235900,1.1993,1.1993,1.1993,1.1993
USDCHF,20050414,000000,1.1993,1.1993,1.1993,1.1993
USDJPY,20050413,000100,107.70,107.70,107.70,107.70
USDJPY,20050413,000200,107.70,107.71,107.70,107.71
USDJPY,20050413,000300,107.70,107.71,107.70,107.71
USDJPY,20050413,000400,107.71,107.71,107.71,107.71
USDJPY,20050413,000500,107.71,107.72,107.71,107.72
USDJPY,20050413,000600,107.71,107.72,107.71,107.71
USDJPY,20050413,000700,107.71,107.72,107.71,107.72
USDJPY,20050413,000800,107.72,107.73,107.72,107.73
USDJPY,20050413,000900,107.72,107.72,107.72,107.72
USDJPY,20050413,001000,107.72,107.72,107.72,107.72
USDJPY,20050413,001100,107.72,107.72,107.72,107.72
USDJPY,20050413,001200,107.72,107.72,107.72,107.72
USDJPY,20050413,001300,107.72,107.72,107.72,107.72
USDJPY,20050413,001400,107.72,107.72,107.72,107.72
USDJPY,20050413,001500,107.72,107.72,107.72,107.72
USDJPY,20050413,001600,107.72,107.72,107.72,107.72
USDJPY,20050413,001700,107.72,107.72,107.72,107.72
USDJPY,20050413,001800,107.72,107.72,107.72,107.72
USDJPY,20050413,001900,107.72,107.73,107.72,107.73
USDJPY,20050413,002000,107.72,107.73,107.72,107.73
USDJPY,20050413,002100,107.72,107.74,107.72,107.73
USDJPY,20050413,002200,107.74,107.76,107.74,107.75
USDJPY,20050413,002300,107.74,107.76,107.74,107.75
USDJPY,20050413,002400,107.75,107.75,107.75,107.75
USDJPY,20050413,002500,107.74,107.74,107.74,107.74
USDJPY,20050413,002600,107.74,107.74,107.74,107.74
USDJPY,20050413,002700,107.74,107.75,107.74,107.74
USDJPY,20050413,002800,107.73,107.73,107.72,107.72
USDJPY,20050413,002900,107.72,107.72,107.72,107.72
USDJPY,20050413,003000,107.72,107.73,107.72,107.73
USDJPY,20050413,003100,107.73,107.73,107.73,107.73
USDJPY,20050413,003200,107.73,107.73,107.73,107.73
USDJPY,20050413,003300,107.73,107.74,107.73,107.74
USDJPY,20050413,003400,107.73,107.74,107.73,107.74
USDJPY,20050413,003500,107.74,107.74,107.73,107.74
USDJPY,20050413,003600,107.74,107.74,107.74,107.74
USDJPY,20050413,003700,107.74,107.75,107.73,107.75
USDJPY,20050413,003800,107.75,107.75,107.75,107.75
USDJPY,20050413,003900,107.75,107.76,107.75,107.76
USDJPY,20050413,004000,107.76,107.76,107.76,107.76
USDJPY,20050413,004100,107.76,107.76,107.75,107.76
USDJPY,20050413,004200,107.76,107.76,107.76,107.76
USDJPY,20050413,004300,107.76,107.76,107.76,107.76
USDJPY,20050413,004400,107.76,107.76,107.76,107.76
USDJPY,20050413,004500,107.76,107.76,107.76,107.76
USDJPY,20050413,004600,107.76,107.76,107.74,107.74
USDJPY,20050413,004700,107.75,107.75,107.75,107.75
USDJPY,20050413,004800,107.75,107.75,107.75,107.75
USDJPY,20050413,004900,107.75,107.75,107.75,107.75
USDJPY,20050413,005000,107.75,107.76,107.75,107.76
USDJPY,20050413,005100,107.75,107.76,107.75,107.76
USDJPY,20050413,005200,107.76,107.76,107.76,107.76
USDJPY,20050413,005300,107.76,107.76,107.76,107.76
USDJPY,20050413,005400,107.76,107.77,107.76,107.77
USDJPY,20050413,005500,107.77,107.79,107.77,107.78
USDJPY,20050413,005600,107.78,107.78,107.78,107.78
USDJPY,20050413,005700,107.78,107.78,107.78,107.78
USDJPY,20050413,005800,107.78,107.78,107.78,107.78
USDJPY,20050413,005900,107.79,107.79,107.79,107.79
USDJPY,20050413,010000,107.79,107.79,107.79,107.79
USDJPY,20050413,010100,107.79,107.79,107.79,107.79
USDJPY,20050413,010200,107.79,107.79,107.79,107.79
USDJPY,20050413,010300,107.79,107.79,107.78,107.78
USDJPY,20050413,010400,107.77,107.77,107.76,107.76
USDJPY,20050413,010500,107.76,107.76,107.76,107.76
USDJPY,20050413,010600,107.76,107.76,107.76,107.76
USDJPY,20050413,010700,107.76,107.76,107.76,107.76
USDJPY,20050413,010800,107.76,107.76,107.76,107.76
USDJPY,20050413,010900,107.76,107.76,107.75,107.75
USDJPY,20050413,011000,107.75,107.75,107.75,107.75
USDJPY,20050413,011100,107.75,107.75,107.75,107.75
USDJPY,20050413,011200,107.75,107.75,107.75,107.75
USDJPY,20050413,011300,107.75,107.75,107.75,107.75
USDJPY,20050413,011400,107.75,107.75,107.73,107.73
USDJPY,20050413,011500,107.74,107.74,107.74,107.74
USDJPY,20050413,011600,107.74,107.75,107.74,107.75
USDJPY,20050413,011700,107.75,107.75,107.75,107.75
USDJPY,20050413,011800,107.75,107.75,107.75,107.75
USDJPY,20050413,011900,107.75,107.75,107.75,107.75
USDJPY,20050413,012000,107.75,107.75,107.75,107.75
USDJPY,20050413,012100,107.75,107.76,107.75,107.76
USDJPY,20050413,012200,107.75,107.75,107.75,107.75
USDJPY,20050413,012300,107.75,107.75,107.75,107.75
USDJPY,20050413,012400,107.75,107.75,107.74,107.74
USDJPY,20050413,012500,107.74,107.74,107.74,107.74
USDJPY,20050413,012600,107.74,107.74,107.74,107.74
USDJPY,20050413,012700,107.74,107.75,107.74,107.75
USDJPY,20050413,012800,107.75,107.75,107.75,107.75
USDJPY,20050413,012900,107.74,107.75,107.74,107.75
USDJPY,20050413,013000,107.75,107.75,107.75,107.75
USDJPY,20050413,013100,107.75,107.75,107.75,107.75
USDJPY,20050413,013200,107.75,107.75,107.75,107.75
USDJPY,20050413,013300,107.75,107.75,107.75,107.75
USDJPY,20050413,013400,107.75,107.75,107.75,107.75
USDJPY,20050413,013500,107.76,107.76,107.76,107.76
USDJPY,20050413,013600,107.77,107.78,107.77,107.78
USDJPY,20050413,013700,107.78,107.78,107.78,107.78
USDJPY,20050413,013800,107.78,107.78,107.77,107.77
USDJPY,20050413,013900,107.76,107.77,107.76,107.76
USDJPY,20050413,014000,107.76,107.76,107.76,107.76
USDJPY,20050413,014100,107.76,107.76,107.76,107.76
USDJPY,20050413,014200,107.76,107.76,107.75,107.76
USDJPY,20050413,014300,107.76,107.76,107.76,107.76
USDJPY,20050413,014400,107.76,107.76,107.76,107.76
USDJPY,20050413,014500,107.76,107.76,107.76,107.76
USDJPY,20050413,014600,107.76,107.76,107.76,107.76
USDJPY,20050413,014700,107.76,107.77,107.76,107.77
USDJPY,20050413,014800,107.77,107.78,107.77,107.78
USDJPY,20050413,014900,107.78,107.78,107.78,107.78
USDJPY,20050413,015000,107.78,107.78,107.78,107.78
USDJPY,20050413,015100,107.77,107.78,107.77,107.78
USDJPY,20050413,015200,107.78,107.78,107.78,107.78
USDJPY,20050413,015300,107.78,107.78,107.78,107.78
USDJPY,20050413,015400,107.79,107.81,107.79,107.81
USDJPY,20050413,015500,107.80,107.81,107.80,107.80
USDJPY,20050413,015600,107.80,107.81,107.80,107.80
USDJPY,20050413,015700,107.80,107.80,107.80,107.80
USDJPY,20050413,015800,107.80,107.81,107.80,107.80
USDJPY,20050413,015900,107.79,107.80,107.79,107.80
USDJPY,20050413,020000,107.80,107.80,107.78,107.78
USDJPY,20050413,020100,107.78,107.78,107.78,107.78
USDJPY,20050413,020200,107.78,107.79,107.78,107.78
USDJPY,20050413,020300,107.78,107.78,107.77,107.77
USDJPY,20050413,020400,107.76,107.76,107.73,107.73
USDJPY,20050413,020500,107.73,107.74,107.73,107.73
USDJPY,20050413,020600,107.72,107.72,107.70,107.72
USDJPY,20050413,020700,107.72,107.72,107.72,107.72
USDJPY,20050413,020800,107.73,107.73,107.72,107.72
USDJPY,20050413,020900,107.71,107.71,107.70,107.70
USDJPY,20050413,021000,107.70,107.70,107.70,107.70
USDJPY,20050413,021100,107.69,107.70,107.69,107.69
USDJPY,20050413,021200,107.69,107.70,107.69,107.69
USDJPY,20050413,021300,107.69,107.69,107.67,107.67
USDJPY,20050413,021400,107.66,107.67,107.65,107.66
USDJPY,20050413,021500,107.67,107.67,107.67,107.67
USDJPY,20050413,021600,107.67,107.67,107.66,107.66
USDJPY,20050413,021700,107.66,107.66,107.64,107.64
USDJPY,20050413,021800,107.63,107.63,107.63,107.63
USDJPY,20050413,021900,107.62,107.63,107.62,107.63
USDJPY,20050413,022000,107.63,107.63,107.61,107.61
USDJPY,20050413,022100,107.61,107.61,107.61,107.61
USDJPY,20050413,022200,107.62,107.62,107.62,107.62
USDJPY,20050413,022300,107.62,107.63,107.62,107.63
USDJPY,20050413,022400,107.63,107.64,107.63,107.63
USDJPY,20050413,022500,107.62,107.62,107.62,107.62
USDJPY,20050413,022600,107.63,107.64,107.62,107.64
USDJPY,20050413,022700,107.64,107.65,107.64,107.65
USDJPY,20050413,022800,107.65,107.65,107.64,107.64
USDJPY,20050413,022900,107.64,107.64,107.64,107.64
USDJPY,20050413,023000,107.63,107.63,107.63,107.63
USDJPY,20050413,023100,107.63,107.63,107.61,107.61
USDJPY,20050413,023200,107.61,107.61,107.58,107.58
USDJPY,20050413,023300,107.58,107.58,107.57,107.57
USDJPY,20050413,023400,107.57,107.57,107.56,107.56
USDJPY,20050413,023500,107.55,107.55,107.53,107.54
USDJPY,20050413,023600,107.55,107.56,107.54,107.54
USDJPY,20050413,023700,107.54,107.55,107.54,107.54
USDJPY,20050413,023800,107.54,107.54,107.53,107.53
USDJPY,20050413,023900,107.53,107.54,107.53,107.53
USDJPY,20050413,024000,107.54,107.54,107.53,107.53
USDJPY,20050413,024100,107.54,107.54,107.53,107.54
USDJPY,20050413,024200,107.54,107.54,107.53,107.53
USDJPY,20050413,024300,107.54,107.56,107.54,107.56
USDJPY,20050413,024400,107.56,107.56,107.56,107.56
USDJPY,20050413,024500,107.57,107.59,107.57,107.59
USDJPY,20050413,024600,107.60,107.61,107.60,107.61
USDJPY,20050413,024700,107.61,107.61,107.61,107.61
USDJPY,20050413,024800,107.61,107.61,107.61,107.61
USDJPY,20050413,024900,107.61,107.61,107.61,107.61
USDJPY,20050413,025000,107.60,107.60,107.60,107.60
USDJPY,20050413,025100,107.60,107.61,107.60,107.61
USDJPY,20050413,025200,107.62,107.62,107.61,107.62
USDJPY,20050413,025300,107.63,107.65,107.63,107.65
USDJPY,20050413,025400,107.65,107.66,107.65,107.66
USDJPY,20050413,025500,107.65,107.65,107.64,107.64
USDJPY,20050413,025600,107.63,107.63,107.62,107.63
USDJPY,20050413,025700,107.63,107.63,107.62,107.62
USDJPY,20050413,025800,107.62,107.63,107.62,107.62
USDJPY,20050413,025900,107.63,107.63,107.62,107.62
USDJPY,20050413,030000,107.62,107.63,107.62,107.62
USDJPY,20050413,030100,107.62,107.62,107.62,107.62
USDJPY,20050413,030200,107.62,107.62,107.61,107.61
USDJPY,20050413,030300,107.61,107.61,107.60,107.60
USDJPY,20050413,030400,107.60,107.60,107.60,107.60
USDJPY,20050413,030500,107.60,107.61,107.60,107.61
USDJPY,20050413,030600,107.61,107.61,107.61,107.61
USDJPY,20050413,030700,107.62,107.63,107.62,107.63
USDJPY,20050413,030800,107.63,107.63,107.63,107.63
USDJPY,20050413,030900,107.64,107.64,107.63,107.64
USDJPY,20050413,031000,107.64,107.64,107.64,107.64
USDJPY,20050413,031100,107.65,107.67,107.65,107.67
USDJPY,20050413,031200,107.67,107.67,107.66,107.66
USDJPY,20050413,031300,107.66,107.66,107.65,107.66
USDJPY,20050413,031400,107.65,107.65,107.65,107.65
USDJPY,20050413,031500,107.65,107.65,107.64,107.64
USDJPY,20050413,031600,107.64,107.64,107.62,107.62
USDJPY,20050413,031700,107.61,107.61,107.61,107.61
USDJPY,20050413,031800,107.61,107.61,107.61,107.61
USDJPY,20050413,031900,107.61,107.61,107.61,107.61
USDJPY,20050413,032000,107.61,107.61,107.61,107.61
USDJPY,20050413,032100,107.61,107.61,107.61,107.61
USDJPY,20050413,032200,107.61,107.61,107.58,107.58
USDJPY,20050413,032300,107.57,107.57,107.56,107.57
USDJPY,20050413,032400,107.57,107.57,107.57,107.57
USDJPY,20050413,032500,107.57,107.58,107.57,107.58
USDJPY,20050413,032600,107.58,107.59,107.58,107.59
USDJPY,20050413,032700,107.60,107.61,107.60,107.60
USDJPY,20050413,032800,107.61,107.61,107.61,107.61
USDJPY,20050413,032900,107.61,107.61,107.61,107.61
USDJPY,20050413,033000,107.61,107.61,107.61,107.61
USDJPY,20050413,033100,107.61,107.61,107.61,107.61
USDJPY,20050413,033200,107.61,107.61,107.61,107.61
USDJPY,20050413,033300,107.61,107.62,107.61,107.61
USDJPY,20050413,033400,107.61,107.62,107.61,107.62
USDJPY,20050413,033500,107.62,107.62,107.62,107.62
USDJPY,20050413,033600,107.62,107.62,107.62,107.62
USDJPY,20050413,033700,107.62,107.62,107.62,107.62
USDJPY,20050413,033800,107.62,107.62,107.61,107.62
USDJPY,20050413,033900,107.62,107.62,107.61,107.61
USDJPY,20050413,034000,107.62,107.62,107.62,107.62
USDJPY,20050413,034100,107.62,107.62,107.62,107.62
USDJPY,20050413,034200,107.61,107.62,107.61,107.62
USDJPY,20050413,034300,107.62,107.62,107.62,107.62
USDJPY,20050413,034400,107.62,107.62,107.62,107.62
USDJPY,20050413,034500,107.62,107.62,107.62,107.62
USDJPY,20050413,034600,107.62,107.62,107.61,107.61
USDJPY,20050413,034700,107.61,107.61,107.61,107.61
USDJPY,20050413,034800,107.61,107.62,107.61,107.62
USDJPY,20050413,034900,107.62,107.63,107.61,107.61
USDJPY,20050413,035000,107.61,107.61,107.61,107.61
USDJPY,20050413,035100,107.60,107.60,107.59,107.60
USDJPY,20050413,035200,107.60,107.60,107.60,107.60
USDJPY,20050413,035300,107.60,107.60,107.60,107.60
USDJPY,20050413,035400,107.60,107.60,107.59,107.59
USDJPY,20050413,035500,107.59,107.59,107.58,107.58
USDJPY,20050413,035600,107.59,107.59,107.58,107.58
USDJPY,20050413,035700,107.58,107.59,107.58,107.58
USDJPY,20050413,035800,107.59,107.59,107.59,107.59
USDJPY,20050413,035900,107.59,107.59,107.58,107.58
USDJPY,20050413,040000,107.58,107.58,107.55,107.55
USDJPY,20050413,040100,107.54,107.54,107.54,107.54
USDJPY,20050413,040200,107.53,107.53,107.45,107.45
USDJPY,20050413,040300,107.46,107.53,107.46,107.52
USDJPY,20050413,040400,107.53,107.53,107.50,107.50
USDJPY,20050413,040500,107.50,107.52,107.50,107.52
USDJPY,20050413,040600,107.51,107.51,107.51,107.51
USDJPY,20050413,040700,107.51,107.51,107.50,107.50
USDJPY,20050413,040800,107.51,107.51,107.46,107.46
USDJPY,20050413,040900,107.44,107.46,107.39,107.41
USDJPY,20050413,041000,107.42,107.42,107.42,107.42
USDJPY,20050413,041100,107.42,107.43,107.40,107.40
USDJPY,20050413,041200,107.41,107.42,107.41,107.42
USDJPY,20050413,041300,107.41,107.41,107.40,107.40
USDJPY,20050413,041400,107.40,107.40,107.36,107.37
USDJPY,20050413,041500,107.38,107.39,107.38,107.39
USDJPY,20050413,041600,107.39,107.39,107.38,107.38
USDJPY,20050413,041700,107.37,107.39,107.37,107.39
USDJPY,20050413,041800,107.39,107.40,107.39,107.40
USDJPY,20050413,041900,107.41,107.43,107.41,107.43
USDJPY,20050413,042000,107.44,107.44,107.43,107.43
USDJPY,20050413,042100,107.42,107.43,107.36,107.36
USDJPY,20050413,042200,107.35,107.36,107.35,107.36
USDJPY,20050413,042300,107.35,107.35,107.34,107.34
USDJPY,20050413,042400,107.34,107.35,107.34,107.35
USDJPY,20050413,042500,107.35,107.38,107.35,107.38
USDJPY,20050413,042600,107.37,107.39,107.37,107.39
USDJPY,20050413,042700,107.39,107.40,107.39,107.40
USDJPY,20050413,042800,107.40,107.40,107.39,107.39
USDJPY,20050413,042900,107.39,107.40,107.39,107.40
USDJPY,20050413,043000,107.40,107.40,107.40,107.40
USDJPY,20050413,043100,107.40,107.40,107.40,107.40
USDJPY,20050413,043200,107.41,107.42,107.41,107.42
USDJPY,20050413,043300,107.42,107.42,107.41,107.41
USDJPY,20050413,043400,107.41,107.41,107.41,107.41
USDJPY,20050413,043500,107.41,107.42,107.40,107.40
USDJPY,20050413,043600,107.39,107.40,107.39,107.40
USDJPY,20050413,043700,107.39,107.40,107.39,107.39
USDJPY,20050413,043800,107.40,107.40,107.39,107.40
USDJPY,20050413,043900,107.40,107.40,107.39,107.39
USDJPY,20050413,044000,107.40,107.40,107.40,107.40
USDJPY,20050413,044100,107.39,107.39,107.39,107.39
USDJPY,20050413,044200,107.39,107.40,107.39,107.40
USDJPY,20050413,044300,107.41,107.41,107.40,107.41
USDJPY,20050413,044400,107.41,107.42,107.41,107.42
USDJPY,20050413,044500,107.42,107.42,107.41,107.41
USDJPY,20050413,044600,107.41,107.41,107.41,107.41
USDJPY,20050413,044700,107.41,107.41,107.41,107.41
USDJPY,20050413,044800,107.41,107.42,107.40,107.42
USDJPY,20050413,044900,107.41,107.42,107.41,107.42
USDJPY,20050413,045000,107.43,107.43,107.41,107.41
USDJPY,20050413,045100,107.41,107.41,107.41,107.41
USDJPY,20050413,045200,107.41,107.41,107.41,107.41
USDJPY,20050413,045300,107.41,107.41,107.41,107.41
USDJPY,20050413,045400,107.42,107.42,107.42,107.42
USDJPY,20050413,045500,107.42,107.42,107.41,107.41
USDJPY,20050413,045600,107.41,107.41,107.41,107.41
USDJPY,20050413,045700,107.41,107.41,107.41,107.41
USDJPY,20050413,045800,107.41,107.41,107.41,107.41
USDJPY,20050413,045900,107.40,107.40,107.40,107.40
USDJPY,20050413,050000,107.40,107.40,107.40,107.40
USDJPY,20050413,050100,107.39,107.39,107.39,107.39
USDJPY,20050413,050200,107.39,107.39,107.39,107.39
USDJPY,20050413,050300,107.39,107.39,107.39,107.39
USDJPY,20050413,050400,107.39,107.39,107.39,107.39
USDJPY,20050413,050500,107.39,107.39,107.39,107.39
USDJPY,20050413,050600,107.39,107.39,107.39,107.39
USDJPY,20050413,050700,107.39,107.40,107.39,107.40
USDJPY,20050413,050800,107.40,107.40,107.40,107.40
USDJPY,20050413,050900,107.40,107.40,107.40,107.40
USDJPY,20050413,051000,107.40,107.40,107.39,107.40
USDJPY,20050413,051100,107.42,107.42,107.42,107.42
USDJPY,20050413,051200,107.42,107.42,107.41,107.41
USDJPY,20050413,051300,107.42,107.42,107.41,107.41
USDJPY,20050413,051400,107.40,107.40,107.40,107.40
USDJPY,20050413,051500,107.40,107.40,107.39,107.39
USDJPY,20050413,051600,107.39,107.39,107.39,107.39
USDJPY,20050413,051700,107.39,107.39,107.39,107.39
USDJPY,20050413,051800,107.39,107.39,107.39,107.39
USDJPY,20050413,051900,107.40,107.40,107.40,107.40
USDJPY,20050413,052000,107.40,107.41,107.40,107.41
USDJPY,20050413,052100,107.41,107.41,107.41,107.41
USDJPY,20050413,052200,107.41,107.41,107.41,107.41
USDJPY,20050413,052300,107.41,107.41,107.41,107.41
USDJPY,20050413,052400,107.42,107.42,107.41,107.41
USDJPY,20050413,052500,107.42,107.42,107.42,107.42
USDJPY,20050413,052600,107.41,107.42,107.41,107.42
USDJPY,20050413,052700,107.42,107.42,107.42,107.42
USDJPY,20050413,052800,107.42,107.42,107.42,107.42
USDJPY,20050413,052900,107.42,107.42,107.42,107.42
USDJPY,20050413,053000,107.42,107.42,107.42,107.42
USDJPY,20050413,053100,107.42,107.42,107.40,107.40
USDJPY,20050413,053200,107.41,107.43,107.41,107.43
USDJPY,20050413,053300,107.42,107.42,107.42,107.42
USDJPY,20050413,053400,107.42,107.42,107.41,107.41
USDJPY,20050413,053500,107.41,107.42,107.41,107.42
USDJPY,20050413,053600,107.42,107.43,107.42,107.42
USDJPY,20050413,053700,107.42,107.43,107.42,107.42
USDJPY,20050413,053800,107.43,107.43,107.42,107.42
USDJPY,20050413,053900,107.43,107.43,107.42,107.43
USDJPY,20050413,054000,107.44,107.44,107.43,107.43
USDJPY,20050413,054100,107.43,107.44,107.43,107.44
USDJPY,20050413,054200,107.44,107.45,107.44,107.45
USDJPY,20050413,054300,107.45,107.45,107.44,107.44
USDJPY,20050413,054400,107.44,107.44,107.44,107.44
USDJPY,20050413,054500,107.44,107.44,107.42,107.42
USDJPY,20050413,054600,107.42,107.42,107.41,107.41
USDJPY,20050413,054700,107.41,107.41,107.41,107.41
USDJPY,20050413,054800,107.41,107.42,107.41,107.42
USDJPY,20050413,054900,107.42,107.42,107.42,107.42
USDJPY,20050413,055000,107.42,107.42,107.42,107.42
USDJPY,20050413,055100,107.42,107.42,107.42,107.42
USDJPY,20050413,055200,107.42,107.42,107.42,107.42
USDJPY,20050413,055300,107.42,107.42,107.42,107.42
USDJPY,20050413,055400,107.42,107.42,107.42,107.42
USDJPY,20050413,055500,107.42,107.42,107.42,107.42
USDJPY,20050413,055600,107.42,107.42,107.42,107.42
USDJPY,20050413,055700,107.42,107.43,107.42,107.42
USDJPY,20050413,055800,107.42,107.42,107.41,107.41
USDJPY,20050413,055900,107.40,107.41,107.40,107.41
USDJPY,20050413,060000,107.41,107.41,107.40,107.41
USDJPY,20050413,060100,107.40,107.41,107.40,107.40
USDJPY,20050413,060200,107.40,107.40,107.40,107.40
USDJPY,20050413,060300,107.39,107.39,107.39,107.39
USDJPY,20050413,060400,107.39,107.39,107.39,107.39
USDJPY,20050413,060500,107.39,107.39,107.38,107.39
USDJPY,20050413,060600,107.38,107.38,107.37,107.38
USDJPY,20050413,060700,107.37,107.38,107.37,107.38
USDJPY,20050413,060800,107.38,107.38,107.37,107.38
USDJPY,20050413,060900,107.38,107.38,107.38,107.38
USDJPY,20050413,061000,107.38,107.38,107.38,107.38
USDJPY,20050413,061100,107.38,107.38,107.38,107.38
USDJPY,20050413,061200,107.38,107.38,107.38,107.38
USDJPY,20050413,061300,107.38,107.38,107.37,107.37
USDJPY,20050413,061400,107.36,107.36,107.36,107.36
USDJPY,20050413,061500,107.36,107.36,107.36,107.36
USDJPY,20050413,061600,107.36,107.36,107.33,107.34
USDJPY,20050413,061700,107.33,107.34,107.33,107.34
USDJPY,20050413,061800,107.34,107.35,107.34,107.34
USDJPY,20050413,061900,107.34,107.35,107.34,107.35
USDJPY,20050413,062000,107.34,107.35,107.34,107.34
USDJPY,20050413,062100,107.34,107.34,107.34,107.34
USDJPY,20050413,062200,107.34,107.34,107.33,107.34
USDJPY,20050413,062300,107.34,107.34,107.34,107.34
USDJPY,20050413,062400,107.34,107.34,107.34,107.34
USDJPY,20050413,062500,107.34,107.34,107.34,107.34
USDJPY,20050413,062600,107.34,107.34,107.34,107.34
USDJPY,20050413,062700,107.35,107.36,107.35,107.36
USDJPY,20050413,062800,107.36,107.36,107.35,107.35
USDJPY,20050413,062900,107.36,107.36,107.35,107.36
USDJPY,20050413,063000,107.35,107.35,107.34,107.34
USDJPY,20050413,063100,107.34,107.34,107.33,107.34
USDJPY,20050413,063200,107.33,107.34,107.33,107.33
USDJPY,20050413,063300,107.33,107.34,107.33,107.34
USDJPY,20050413,063400,107.34,107.34,107.34,107.34
USDJPY,20050413,063500,107.34,107.34,107.34,107.34
USDJPY,20050413,063600,107.33,107.33,107.33,107.33
USDJPY,20050413,063700,107.33,107.34,107.33,107.34
USDJPY,20050413,063800,107.34,107.34,107.33,107.33
USDJPY,20050413,063900,107.34,107.35,107.34,107.34
USDJPY,20050413,064000,107.34,107.35,107.34,107.35
USDJPY,20050413,064100,107.36,107.36,107.35,107.36
USDJPY,20050413,064200,107.36,107.36,107.36,107.36
USDJPY,20050413,064300,107.35,107.36,107.35,107.36
USDJPY,20050413,064400,107.37,107.37,107.36,107.36
USDJPY,20050413,064500,107.36,107.37,107.36,107.37
USDJPY,20050413,064600,107.37,107.37,107.37,107.37
USDJPY,20050413,064700,107.37,107.37,107.37,107.37
USDJPY,20050413,064800,107.37,107.37,107.37,107.37
USDJPY,20050413,064900,107.37,107.37,107.36,107.36
USDJPY,20050413,065000,107.36,107.36,107.36,107.36
USDJPY,20050413,065100,107.36,107.36,107.35,107.35
USDJPY,20050413,065200,107.35,107.35,107.35,107.35
USDJPY,20050413,065300,107.35,107.35,107.35,107.35
USDJPY,20050413,065400,107.35,107.35,107.35,107.35
USDJPY,20050413,065500,107.35,107.35,107.35,107.35
USDJPY,20050413,065600,107.36,107.36,107.35,107.35
USDJPY,20050413,065700,107.36,107.36,107.36,107.36
USDJPY,20050413,065800,107.36,107.36,107.36,107.36
USDJPY,20050413,065900,107.36,107.36,107.34,107.34
USDJPY,20050413,070000,107.35,107.35,107.35,107.35
USDJPY,20050413,070100,107.35,107.35,107.35,107.35
USDJPY,20050413,070200,107.35,107.35,107.35,107.35
USDJPY,20050413,070300,107.35,107.35,107.35,107.35
USDJPY,20050413,070400,107.35,107.35,107.35,107.35
USDJPY,20050413,070500,107.35,107.35,107.35,107.35
USDJPY,20050413,070600,107.35,107.35,107.35,107.35
USDJPY,20050413,070700,107.35,107.35,107.35,107.35
USDJPY,20050413,070800,107.35,107.36,107.35,107.36
USDJPY,20050413,070900,107.35,107.35,107.35,107.35
USDJPY,20050413,071000,107.35,107.35,107.33,107.33
USDJPY,20050413,071100,107.34,107.34,107.33,107.33
USDJPY,20050413,071200,107.33,107.33,107.33,107.33
USDJPY,20050413,071300,107.33,107.34,107.33,107.33
USDJPY,20050413,071400,107.33,107.33,107.33,107.33
USDJPY,20050413,071500,107.34,107.34,107.33,107.33
USDJPY,20050413,071600,107.33,107.33,107.33,107.33
USDJPY,20050413,071700,107.33,107.33,107.32,107.33
USDJPY,20050413,071800,107.33,107.33,107.33,107.33
USDJPY,20050413,071900,107.33,107.33,107.32,107.32
USDJPY,20050413,072000,107.32,107.33,107.32,107.33
USDJPY,20050413,072100,107.33,107.33,107.33,107.33
USDJPY,20050413,072200,107.33,107.33,107.33,107.33
USDJPY,20050413,072300,107.33,107.33,107.33,107.33
USDJPY,20050413,072400,107.32,107.32,107.32,107.32
USDJPY,20050413,072500,107.31,107.31,107.30,107.31
USDJPY,20050413,072600,107.31,107.32,107.31,107.31
USDJPY,20050413,072700,107.32,107.32,107.31,107.32
USDJPY,20050413,072800,107.32,107.33,107.32,107.32
USDJPY,20050413,072900,107.32,107.33,107.32,107.33
USDJPY,20050413,073000,107.33,107.33,107.33,107.33
USDJPY,20050413,073100,107.33,107.33,107.32,107.32
USDJPY,20050413,073200,107.32,107.32,107.32,107.32
USDJPY,20050413,073300,107.33,107.33,107.33,107.33
USDJPY,20050413,073400,107.33,107.33,107.33,107.33
USDJPY,20050413,073500,107.34,107.35,107.33,107.35
USDJPY,20050413,073600,107.34,107.35,107.34,107.35
USDJPY,20050413,073700,107.35,107.35,107.35,107.35
USDJPY,20050413,073800,107.36,107.36,107.36,107.36
USDJPY,20050413,073900,107.36,107.37,107.36,107.37
USDJPY,20050413,074000,107.38,107.39,107.37,107.39
USDJPY,20050413,074100,107.40,107.41,107.40,107.41
USDJPY,20050413,074200,107.40,107.41,107.40,107.41
USDJPY,20050413,074300,107.41,107.41,107.41,107.41
USDJPY,20050413,074400,107.41,107.41,107.41,107.41
USDJPY,20050413,074500,107.41,107.42,107.41,107.42
USDJPY,20050413,074600,107.42,107.42,107.41,107.42
USDJPY,20050413,074700,107.42,107.42,107.38,107.38
USDJPY,20050413,074800,107.38,107.39,107.38,107.39
USDJPY,20050413,074900,107.39,107.39,107.39,107.39
USDJPY,20050413,075000,107.39,107.39,107.38,107.38
USDJPY,20050413,075100,107.38,107.39,107.38,107.39
USDJPY,20050413,075200,107.40,107.40,107.40,107.40
USDJPY,20050413,075300,107.40,107.41,107.40,107.41
USDJPY,20050413,075400,107.41,107.42,107.41,107.42
USDJPY,20050413,075500,107.43,107.44,107.43,107.44
USDJPY,20050413,075600,107.44,107.45,107.43,107.43
USDJPY,20050413,075700,107.42,107.42,107.41,107.41
USDJPY,20050413,075800,107.41,107.41,107.40,107.40
USDJPY,20050413,075900,107.40,107.41,107.40,107.41
USDJPY,20050413,080000,107.41,107.41,107.39,107.39
USDJPY,20050413,080100,107.38,107.39,107.36,107.39
USDJPY,20050413,080200,107.39,107.40,107.39,107.40
USDJPY,20050413,080300,107.39,107.39,107.38,107.38
USDJPY,20050413,080400,107.37,107.37,107.34,107.34
USDJPY,20050413,080500,107.35,107.35,107.34,107.35
USDJPY,20050413,080600,107.36,107.38,107.36,107.38
USDJPY,20050413,080700,107.37,107.37,107.36,107.36
USDJPY,20050413,080800,107.35,107.35,107.33,107.33
USDJPY,20050413,080900,107.34,107.35,107.34,107.35
USDJPY,20050413,081000,107.34,107.34,107.34,107.34
USDJPY,20050413,081100,107.35,107.35,107.34,107.34
USDJPY,20050413,081200,107.34,107.34,107.33,107.34
USDJPY,20050413,081300,107.34,107.35,107.34,107.34
USDJPY,20050413,081400,107.33,107.33,107.31,107.31
USDJPY,20050413,081500,107.30,107.31,107.30,107.31
USDJPY,20050413,081600,107.32,107.32,107.31,107.32
USDJPY,20050413,081700,107.31,107.32,107.31,107.32
USDJPY,20050413,081800,107.33,107.34,107.33,107.34
USDJPY,20050413,081900,107.35,107.35,107.33,107.33
USDJPY,20050413,082000,107.32,107.33,107.32,107.32
USDJPY,20050413,082100,107.31,107.31,107.28,107.28
USDJPY,20050413,082200,107.29,107.29,107.29,107.29
USDJPY,20050413,082300,107.28,107.29,107.28,107.28
USDJPY,20050413,082400,107.28,107.30,107.28,107.30
USDJPY,20050413,082500,107.31,107.31,107.29,107.31
USDJPY,20050413,082600,107.31,107.33,107.31,107.33
USDJPY,20050413,082700,107.32,107.32,107.31,107.31
USDJPY,20050413,082800,107.30,107.31,107.30,107.31
USDJPY,20050413,082900,107.31,107.31,107.31,107.31
USDJPY,20050413,083000,107.30,107.31,107.30,107.31
USDJPY,20050413,083100,107.32,107.33,107.32,107.33
USDJPY,20050413,083200,107.32,107.32,107.31,107.32
USDJPY,20050413,083300,107.31,107.33,107.31,107.33
USDJPY,20050413,083400,107.33,107.34,107.33,107.33
USDJPY,20050413,083500,107.32,107.32,107.29,107.29
USDJPY,20050413,083600,107.30,107.30,107.28,107.28
USDJPY,20050413,083700,107.27,107.28,107.27,107.27
USDJPY,20050413,083800,107.28,107.28,107.28,107.28
USDJPY,20050413,083900,107.28,107.29,107.28,107.29
USDJPY,20050413,084000,107.28,107.29,107.28,107.28
USDJPY,20050413,084100,107.29,107.29,107.28,107.28
USDJPY,20050413,084200,107.27,107.28,107.27,107.28
USDJPY,20050413,084300,107.29,107.29,107.28,107.28
USDJPY,20050413,084400,107.27,107.27,107.25,107.25
USDJPY,20050413,084500,107.26,107.26,107.25,107.26
USDJPY,20050413,084600,107.25,107.26,107.25,107.26
USDJPY,20050413,084700,107.27,107.28,107.26,107.28
USDJPY,20050413,084800,107.28,107.29,107.28,107.29
USDJPY,20050413,084900,107.29,107.31,107.29,107.30
USDJPY,20050413,085000,107.30,107.31,107.30,107.30
USDJPY,20050413,085100,107.31,107.31,107.31,107.31
USDJPY,20050413,085200,107.31,107.31,107.28,107.28
USDJPY,20050413,085300,107.28,107.30,107.28,107.30
USDJPY,20050413,085400,107.31,107.31,107.30,107.31
USDJPY,20050413,085500,107.31,107.32,107.31,107.32
USDJPY,20050413,085600,107.32,107.33,107.32,107.32
USDJPY,20050413,085700,107.32,107.33,107.32,107.33
USDJPY,20050413,085800,107.33,107.34,107.33,107.34
USDJPY,20050413,085900,107.34,107.36,107.34,107.36
USDJPY,20050413,090000,107.35,107.35,107.34,107.35
USDJPY,20050413,090100,107.34,107.35,107.34,107.35
USDJPY,20050413,090200,107.34,107.34,107.33,107.33
USDJPY,20050413,090300,107.33,107.33,107.31,107.31
USDJPY,20050413,090400,107.31,107.31,107.31,107.31
USDJPY,20050413,090500,107.30,107.31,107.30,107.31
USDJPY,20050413,090600,107.30,107.31,107.29,107.29
USDJPY,20050413,090700,107.30,107.30,107.29,107.30
USDJPY,20050413,090800,107.31,107.32,107.31,107.32
USDJPY,20050413,090900,107.31,107.32,107.31,107.31
USDJPY,20050413,091000,107.31,107.31,107.30,107.31
USDJPY,20050413,091100,107.31,107.31,107.29,107.29
USDJPY,20050413,091200,107.29,107.31,107.29,107.31
USDJPY,20050413,091300,107.31,107.32,107.29,107.31
USDJPY,20050413,091400,107.31,107.33,107.31,107.33
USDJPY,20050413,091500,107.32,107.32,107.31,107.31
USDJPY,20050413,091600,107.31,107.31,107.31,107.31
USDJPY,20050413,091700,107.32,107.33,107.31,107.33
USDJPY,20050413,091800,107.33,107.33,107.32,107.33
USDJPY,20050413,091900,107.32,107.33,107.32,107.32
USDJPY,20050413,092000,107.33,107.34,107.33,107.34
USDJPY,20050413,092100,107.35,107.37,107.35,107.37
USDJPY,20050413,092200,107.38,107.38,107.35,107.35
USDJPY,20050413,092300,107.35,107.35,107.34,107.34
USDJPY,20050413,092400,107.33,107.33,107.33,107.33
USDJPY,20050413,092500,107.34,107.36,107.33,107.36
USDJPY,20050413,092600,107.34,107.35,107.33,107.33
USDJPY,20050413,092700,107.34,107.34,107.33,107.33
USDJPY,20050413,092800,107.34,107.36,107.34,107.34
USDJPY,20050413,092900,107.34,107.34,107.33,107.33
USDJPY,20050413,093000,107.33,107.33,107.32,107.32
USDJPY,20050413,093100,107.32,107.32,107.31,107.31
USDJPY,20050413,093200,107.32,107.33,107.32,107.32
USDJPY,20050413,093300,107.33,107.33,107.31,107.33
USDJPY,20050413,093400,107.34,107.34,107.32,107.32
USDJPY,20050413,093500,107.31,107.32,107.31,107.32
USDJPY,20050413,093600,107.31,107.31,107.31,107.31
USDJPY,20050413,093700,107.31,107.31,107.29,107.30
USDJPY,20050413,093800,107.30,107.31,107.29,107.29
USDJPY,20050413,093900,107.29,107.29,107.27,107.27
USDJPY,20050413,094000,107.26,107.27,107.25,107.25
USDJPY,20050413,094100,107.24,107.26,107.24,107.26
USDJPY,20050413,094200,107.25,107.27,107.25,107.27
USDJPY,20050413,094300,107.26,107.26,107.25,107.25
USDJPY,20050413,094400,107.26,107.28,107.26,107.28
USDJPY,20050413,094500,107.28,107.28,107.25,107.25
USDJPY,20050413,094600,107.25,107.25,107.22,107.22
USDJPY,20050413,094700,107.23,107.25,107.23,107.23
USDJPY,20050413,094800,107.24,107.25,107.23,107.25
USDJPY,20050413,094900,107.26,107.26,107.26,107.26
USDJPY,20050413,095000,107.26,107.26,107.26,107.26
USDJPY,20050413,095100,107.26,107.26,107.26,107.26
USDJPY,20050413,095200,107.26,107.27,107.26,107.27
USDJPY,20050413,095300,107.27,107.27,107.26,107.26
USDJPY,20050413,095400,107.26,107.26,107.24,107.24
USDJPY,20050413,095500,107.25,107.27,107.25,107.26
USDJPY,20050413,095600,107.26,107.27,107.26,107.26
USDJPY,20050413,095700,107.26,107.26,107.26,107.26
USDJPY,20050413,095800,107.26,107.26,107.26,107.26
USDJPY,20050413,095900,107.26,107.26,107.25,107.26
USDJPY,20050413,100000,107.25,107.26,107.25,107.25
USDJPY,20050413,100100,107.24,107.24,107.23,107.23
USDJPY,20050413,100200,107.23,107.23,107.21,107.22
USDJPY,20050413,100300,107.22,107.23,107.21,107.23
USDJPY,20050413,100400,107.23,107.24,107.22,107.22
USDJPY,20050413,100500,107.21,107.22,107.21,107.22
USDJPY,20050413,100600,107.22,107.22,107.21,107.22
USDJPY,20050413,100700,107.22,107.23,107.22,107.22
USDJPY,20050413,100800,107.22,107.22,107.22,107.22
USDJPY,20050413,100900,107.22,107.22,107.22,107.22
USDJPY,20050413,101000,107.22,107.22,107.20,107.22
USDJPY,20050413,101100,107.22,107.22,107.22,107.22
USDJPY,20050413,101200,107.22,107.24,107.22,107.22
USDJPY,20050413,101300,107.22,107.22,107.22,107.22
USDJPY,20050413,101400,107.21,107.21,107.20,107.21
USDJPY,20050413,101500,107.21,107.23,107.21,107.23
USDJPY,20050413,101600,107.23,107.23,107.22,107.22
USDJPY,20050413,101700,107.23,107.23,107.22,107.23
USDJPY,20050413,101800,107.22,107.22,107.22,107.22
USDJPY,20050413,101900,107.22,107.22,107.21,107.22
USDJPY,20050413,102000,107.22,107.22,107.21,107.21
USDJPY,20050413,102100,107.22,107.22,107.21,107.21
USDJPY,20050413,102200,107.21,107.22,107.21,107.21
USDJPY,20050413,102300,107.20,107.20,107.17,107.18
USDJPY,20050413,102400,107.19,107.20,107.19,107.19
USDJPY,20050413,102500,107.18,107.21,107.18,107.21
USDJPY,20050413,102600,107.20,107.22,107.19,107.21
USDJPY,20050413,102700,107.22,107.22,107.22,107.22
USDJPY,20050413,102800,107.22,107.22,107.20,107.21
USDJPY,20050413,102900,107.20,107.22,107.20,107.20
USDJPY,20050413,103000,107.20,107.21,107.20,107.21
USDJPY,20050413,103100,107.20,107.20,107.18,107.18
USDJPY,20050413,103200,107.18,107.20,107.18,107.19
USDJPY,20050413,103300,107.20,107.21,107.20,107.21
USDJPY,20050413,103400,107.20,107.22,107.20,107.20
USDJPY,20050413,103500,107.20,107.20,107.19,107.19
USDJPY,20050413,103600,107.20,107.21,107.20,107.20
USDJPY,20050413,103700,107.20,107.22,107.20,107.22
USDJPY,20050413,103800,107.21,107.22,107.21,107.22
USDJPY,20050413,103900,107.23,107.23,107.22,107.22
USDJPY,20050413,104000,107.22,107.25,107.22,107.24
USDJPY,20050413,104100,107.25,107.26,107.24,107.26
USDJPY,20050413,104200,107.26,107.26,107.25,107.25
USDJPY,20050413,104300,107.25,107.25,107.24,107.25
USDJPY,20050413,104400,107.25,107.26,107.25,107.25
USDJPY,20050413,104500,107.25,107.26,107.25,107.26
USDJPY,20050413,104600,107.26,107.28,107.26,107.28
USDJPY,20050413,104700,107.27,107.28,107.27,107.28
USDJPY,20050413,104800,107.29,107.31,107.29,107.30
USDJPY,20050413,104900,107.31,107.34,107.31,107.34
USDJPY,20050413,105000,107.33,107.34,107.33,107.33
USDJPY,20050413,105100,107.33,107.33,107.33,107.33
USDJPY,20050413,105200,107.33,107.33,107.31,107.31
USDJPY,20050413,105300,107.31,107.31,107.30,107.30
USDJPY,20050413,105400,107.31,107.31,107.30,107.31
USDJPY,20050413,105500,107.31,107.33,107.31,107.31
USDJPY,20050413,105600,107.32,107.32,107.29,107.30
USDJPY,20050413,105700,107.31,107.31,107.29,107.29
USDJPY,20050413,105800,107.29,107.31,107.29,107.31
USDJPY,20050413,105900,107.29,107.31,107.29,107.30
USDJPY,20050413,110000,107.29,107.30,107.29,107.29
USDJPY,20050413,110100,107.28,107.30,107.28,107.30
USDJPY,20050413,110200,107.29,107.29,107.28,107.28
USDJPY,20050413,110300,107.28,107.29,107.28,107.29
USDJPY,20050413,110400,107.29,107.29,107.29,107.29
USDJPY,20050413,110500,107.29,107.29,107.28,107.29
USDJPY,20050413,110600,107.28,107.29,107.28,107.28
USDJPY,20050413,110700,107.28,107.28,107.25,107.27
USDJPY,20050413,110800,107.28,107.28,107.28,107.28
USDJPY,20050413,110900,107.28,107.28,107.26,107.26
USDJPY,20050413,111000,107.25,107.27,107.25,107.27
USDJPY,20050413,111100,107.28,107.30,107.28,107.29
USDJPY,20050413,111200,107.29,107.29,107.28,107.29
USDJPY,20050413,111300,107.28,107.29,107.28,107.28
USDJPY,20050413,111400,107.27,107.30,107.27,107.30
USDJPY,20050413,111500,107.31,107.31,107.30,107.30
USDJPY,20050413,111600,107.29,107.29,107.28,107.28
USDJPY,20050413,111700,107.29,107.30,107.29,107.30
USDJPY,20050413,111800,107.30,107.31,107.30,107.30
USDJPY,20050413,111900,107.30,107.31,107.30,107.30
USDJPY,20050413,112000,107.29,107.30,107.29,107.29
USDJPY,20050413,112100,107.28,107.30,107.28,107.30
USDJPY,20050413,112200,107.29,107.30,107.29,107.30
USDJPY,20050413,112300,107.29,107.29,107.28,107.29
USDJPY,20050413,112400,107.28,107.28,107.28,107.28
USDJPY,20050413,112500,107.29,107.29,107.28,107.28
USDJPY,20050413,112600,107.28,107.29,107.28,107.28
USDJPY,20050413,112700,107.28,107.28,107.28,107.28
USDJPY,20050413,112800,107.28,107.28,107.28,107.28
USDJPY,20050413,112900,107.27,107.27,107.26,107.26
USDJPY,20050413,113000,107.28,107.28,107.25,107.25
USDJPY,20050413,113100,107.26,107.26,107.25,107.25
USDJPY,20050413,113200,107.25,107.26,107.25,107.26
USDJPY,20050413,113300,107.25,107.26,107.25,107.25
USDJPY,20050413,113400,107.26,107.26,107.25,107.25
USDJPY,20050413,113500,107.25,107.26,107.25,107.25
USDJPY,20050413,113600,107.25,107.25,107.25,107.25
USDJPY,20050413,113700,107.25,107.25,107.25,107.25
USDJPY,20050413,113800,107.25,107.25,107.24,107.25
USDJPY,20050413,113900,107.25,107.26,107.25,107.26
USDJPY,20050413,114000,107.25,107.25,107.23,107.23
USDJPY,20050413,114100,107.25,107.25,107.23,107.25
USDJPY,20050413,114200,107.25,107.25,107.23,107.25
USDJPY,20050413,114300,107.25,107.25,107.25,107.25
USDJPY,20050413,114400,107.25,107.25,107.24,107.24
USDJPY,20050413,114500,107.23,107.25,107.23,107.23
USDJPY,20050413,114600,107.23,107.23,107.23,107.23
USDJPY,20050413,114700,107.23,107.24,107.23,107.24
USDJPY,20050413,114800,107.25,107.25,107.23,107.25
USDJPY,20050413,114900,107.26,107.26,107.25,107.25
USDJPY,20050413,115000,107.25,107.26,107.25,107.26
USDJPY,20050413,115100,107.27,107.28,107.27,107.28
USDJPY,20050413,115200,107.27,107.28,107.27,107.27
USDJPY,20050413,115300,107.28,107.28,107.28,107.28
USDJPY,20050413,115400,107.28,107.28,107.28,107.28
USDJPY,20050413,115500,107.28,107.28,107.27,107.27
USDJPY,20050413,115600,107.28,107.28,107.27,107.28
USDJPY,20050413,115700,107.28,107.29,107.28,107.29
USDJPY,20050413,115800,107.30,107.31,107.29,107.31
USDJPY,20050413,115900,107.31,107.31,107.29,107.29
USDJPY,20050413,120000,107.30,107.32,107.30,107.32
USDJPY,20050413,120100,107.32,107.34,107.32,107.34
USDJPY,20050413,120200,107.34,107.35,107.34,107.34
USDJPY,20050413,120300,107.34,107.34,107.33,107.33
USDJPY,20050413,120400,107.32,107.32,107.31,107.31
USDJPY,20050413,120500,107.32,107.32,107.31,107.31
USDJPY,20050413,120600,107.31,107.31,107.31,107.31
USDJPY,20050413,120700,107.31,107.31,107.31,107.31
USDJPY,20050413,120800,107.31,107.31,107.30,107.31
USDJPY,20050413,120900,107.30,107.31,107.29,107.31
USDJPY,20050413,121000,107.30,107.31,107.29,107.31
USDJPY,20050413,121100,107.31,107.32,107.31,107.31
USDJPY,20050413,121200,107.31,107.31,107.31,107.31
USDJPY,20050413,121300,107.31,107.31,107.29,107.31
USDJPY,20050413,121400,107.31,107.31,107.31,107.31
USDJPY,20050413,121500,107.31,107.31,107.31,107.31
USDJPY,20050413,121600,107.31,107.31,107.29,107.31
USDJPY,20050413,121700,107.31,107.31,107.31,107.31
USDJPY,20050413,121800,107.32,107.33,107.31,107.31
USDJPY,20050413,121900,107.31,107.31,107.31,107.31
USDJPY,20050413,122000,107.31,107.31,107.31,107.31
USDJPY,20050413,122100,107.31,107.32,107.31,107.32
USDJPY,20050413,122200,107.31,107.31,107.29,107.29
USDJPY,20050413,122300,107.29,107.30,107.29,107.29
USDJPY,20050413,122400,107.28,107.28,107.28,107.28
USDJPY,20050413,122500,107.29,107.30,107.29,107.30
USDJPY,20050413,122600,107.29,107.29,107.29,107.29
USDJPY,20050413,122700,107.29,107.31,107.29,107.31
USDJPY,20050413,122800,107.31,107.32,107.29,107.29
USDJPY,20050413,122900,107.28,107.28,107.28,107.28
USDJPY,20050413,123000,107.28,107.28,107.27,107.28
USDJPY,20050413,123100,107.27,107.27,107.25,107.25
USDJPY,20050413,123200,107.26,107.28,107.26,107.28
USDJPY,20050413,123300,107.28,107.28,107.26,107.27
USDJPY,20050413,123400,107.27,107.29,107.25,107.29
USDJPY,20050413,123500,107.28,107.30,107.28,107.30
USDJPY,20050413,123600,107.29,107.30,107.28,107.28
USDJPY,20050413,123700,107.28,107.28,107.27,107.27
USDJPY,20050413,123800,107.28,107.29,107.28,107.28
USDJPY,20050413,123900,107.27,107.27,107.26,107.26
USDJPY,20050413,124000,107.25,107.26,107.25,107.25
USDJPY,20050413,124100,107.25,107.26,107.23,107.23
USDJPY,20050413,124200,107.23,107.23,107.20,107.21
USDJPY,20050413,124300,107.22,107.22,107.20,107.20
USDJPY,20050413,124400,107.20,107.20,107.19,107.19
USDJPY,20050413,124500,107.20,107.21,107.20,107.20
USDJPY,20050413,124600,107.20,107.20,107.19,107.20
USDJPY,20050413,124700,107.19,107.20,107.19,107.19
USDJPY,20050413,124800,107.19,107.22,107.19,107.22
USDJPY,20050413,124900,107.22,107.22,107.22,107.22
USDJPY,20050413,125000,107.22,107.22,107.22,107.22
USDJPY,20050413,125100,107.22,107.23,107.22,107.23
USDJPY,20050413,125200,107.23,107.23,107.23,107.23
USDJPY,20050413,125300,107.23,107.26,107.23,107.25
USDJPY,20050413,125400,107.24,107.24,107.23,107.23
USDJPY,20050413,125500,107.24,107.24,107.23,107.23
USDJPY,20050413,125600,107.23,107.23,107.22,107.22
USDJPY,20050413,125700,107.22,107.22,107.20,107.20
USDJPY,20050413,125800,107.19,107.20,107.19,107.20
USDJPY,20050413,125900,107.20,107.21,107.20,107.21
USDJPY,20050413,130000,107.21,107.22,107.21,107.21
USDJPY,20050413,130100,107.20,107.20,107.15,107.15
USDJPY,20050413,130200,107.16,107.17,107.15,107.15
USDJPY,20050413,130300,107.16,107.18,107.16,107.18
USDJPY,20050413,130400,107.18,107.19,107.18,107.19
USDJPY,20050413,130500,107.20,107.22,107.19,107.21
USDJPY,20050413,130600,107.22,107.23,107.22,107.23
USDJPY,20050413,130700,107.23,107.23,107.22,107.23
USDJPY,20050413,130800,107.22,107.23,107.22,107.22
USDJPY,20050413,130900,107.21,107.21,107.17,107.17
USDJPY,20050413,131000,107.18,107.19,107.16,107.16
USDJPY,20050413,131100,107.17,107.17,107.16,107.17
USDJPY,20050413,131200,107.16,107.17,107.15,107.16
USDJPY,20050413,131300,107.15,107.15,107.14,107.14
USDJPY,20050413,131400,107.15,107.17,107.14,107.17
USDJPY,20050413,131500,107.17,107.17,107.15,107.16
USDJPY,20050413,131600,107.17,107.17,107.16,107.17
USDJPY,20050413,131700,107.17,107.17,107.15,107.17
USDJPY,20050413,131800,107.18,107.20,107.18,107.20
USDJPY,20050413,131900,107.19,107.19,107.18,107.18
USDJPY,20050413,132000,107.17,107.17,107.17,107.17
USDJPY,20050413,132100,107.18,107.18,107.18,107.18
USDJPY,20050413,132200,107.19,107.19,107.18,107.19
USDJPY,20050413,132300,107.19,107.20,107.19,107.20
USDJPY,20050413,132400,107.21,107.23,107.21,107.22
USDJPY,20050413,132500,107.22,107.22,107.21,107.22
USDJPY,20050413,132600,107.22,107.23,107.22,107.23
USDJPY,20050413,132700,107.22,107.22,107.20,107.20
USDJPY,20050413,132800,107.20,107.22,107.19,107.19
USDJPY,20050413,132900,107.19,107.19,107.18,107.19
USDJPY,20050413,133000,107.19,107.20,107.19,107.19
USDJPY,20050413,133100,107.20,107.20,107.20,107.20
USDJPY,20050413,133200,107.20,107.20,107.20,107.20
USDJPY,20050413,133300,107.21,107.22,107.21,107.22
USDJPY,20050413,133400,107.22,107.25,107.22,107.25
USDJPY,20050413,133500,107.24,107.24,107.24,107.24
USDJPY,20050413,133600,107.23,107.25,107.23,107.25
USDJPY,20050413,133700,107.25,107.25,107.25,107.25
USDJPY,20050413,133800,107.25,107.25,107.24,107.24
USDJPY,20050413,133900,107.24,107.25,107.24,107.24
USDJPY,20050413,134000,107.24,107.25,107.24,107.24
USDJPY,20050413,134100,107.23,107.25,107.23,107.24
USDJPY,20050413,134200,107.25,107.25,107.23,107.24
USDJPY,20050413,134300,107.24,107.25,107.23,107.25
USDJPY,20050413,134400,107.25,107.26,107.25,107.25
USDJPY,20050413,134500,107.25,107.25,107.25,107.25
USDJPY,20050413,134600,107.25,107.25,107.25,107.25
USDJPY,20050413,134700,107.25,107.26,107.25,107.26
USDJPY,20050413,134800,107.27,107.28,107.27,107.27
USDJPY,20050413,134900,107.26,107.27,107.26,107.27
USDJPY,20050413,135000,107.27,107.29,107.27,107.29
USDJPY,20050413,135100,107.28,107.28,107.27,107.28
USDJPY,20050413,135200,107.28,107.28,107.28,107.28
USDJPY,20050413,135300,107.28,107.31,107.28,107.31
USDJPY,20050413,135400,107.31,107.31,107.30,107.30
USDJPY,20050413,135500,107.31,107.32,107.30,107.32
USDJPY,20050413,135600,107.32,107.32,107.31,107.31
USDJPY,20050413,135700,107.31,107.31,107.31,107.31
USDJPY,20050413,135800,107.31,107.33,107.31,107.33
USDJPY,20050413,135900,107.33,107.33,107.32,107.32
USDJPY,20050413,140000,107.31,107.32,107.31,107.32
USDJPY,20050413,140100,107.31,107.31,107.28,107.29
USDJPY,20050413,140200,107.30,107.30,107.29,107.29
USDJPY,20050413,140300,107.29,107.30,107.29,107.30
USDJPY,20050413,140400,107.31,107.31,107.31,107.31
USDJPY,20050413,140500,107.30,107.30,107.28,107.28
USDJPY,20050413,140600,107.28,107.28,107.26,107.26
USDJPY,20050413,140700,107.25,107.25,107.25,107.25
USDJPY,20050413,140800,107.26,107.26,107.25,107.25
USDJPY,20050413,140900,107.24,107.24,107.23,107.23
USDJPY,20050413,141000,107.24,107.24,107.23,107.23
USDJPY,20050413,141100,107.24,107.26,107.24,107.26
USDJPY,20050413,141200,107.25,107.26,107.25,107.26
USDJPY,20050413,141300,107.26,107.26,107.26,107.26
USDJPY,20050413,141400,107.26,107.28,107.26,107.28
USDJPY,20050413,141500,107.27,107.28,107.26,107.28
USDJPY,20050413,141600,107.29,107.31,107.29,107.31
USDJPY,20050413,141700,107.32,107.34,107.32,107.34
USDJPY,20050413,141800,107.35,107.36,107.34,107.36
USDJPY,20050413,141900,107.36,107.36,107.34,107.34
USDJPY,20050413,142000,107.34,107.36,107.33,107.33
USDJPY,20050413,142100,107.32,107.33,107.32,107.32
USDJPY,20050413,142200,107.33,107.34,107.32,107.34
USDJPY,20050413,142300,107.33,107.35,107.33,107.34
USDJPY,20050413,142400,107.34,107.34,107.33,107.34
USDJPY,20050413,142500,107.33,107.34,107.33,107.33
USDJPY,20050413,142600,107.32,107.34,107.32,107.34
USDJPY,20050413,142700,107.34,107.37,107.34,107.37
USDJPY,20050413,142800,107.38,107.40,107.38,107.40
USDJPY,20050413,142900,107.40,107.40,107.39,107.39
USDJPY,20050413,143000,107.39,107.39,107.38,107.38
USDJPY,20050413,143100,107.36,107.36,107.27,107.31
USDJPY,20050413,143200,107.30,107.30,107.26,107.27
USDJPY,20050413,143300,107.28,107.29,107.26,107.27
USDJPY,20050413,143400,107.26,107.26,107.20,107.22
USDJPY,20050413,143500,107.22,107.22,107.20,107.20
USDJPY,20050413,143600,107.19,107.20,107.18,107.18
USDJPY,20050413,143700,107.17,107.17,107.12,107.17
USDJPY,20050413,143800,107.18,107.18,107.17,107.17
USDJPY,20050413,143900,107.17,107.17,107.14,107.15
USDJPY,20050413,144000,107.15,107.16,107.14,107.16
USDJPY,20050413,144100,107.17,107.19,107.16,107.16
USDJPY,20050413,144200,107.15,107.16,107.14,107.16
USDJPY,20050413,144300,107.17,107.17,107.17,107.17
USDJPY,20050413,144400,107.17,107.17,107.16,107.16
USDJPY,20050413,144500,107.15,107.15,107.14,107.15
USDJPY,20050413,144600,107.15,107.17,107.15,107.17
USDJPY,20050413,144700,107.18,107.19,107.17,107.19
USDJPY,20050413,144800,107.20,107.27,107.20,107.27
USDJPY,20050413,144900,107.28,107.32,107.28,107.31
USDJPY,20050413,145000,107.32,107.35,107.32,107.33
USDJPY,20050413,145100,107.32,107.36,107.32,107.36
USDJPY,20050413,145200,107.35,107.36,107.35,107.36
USDJPY,20050413,145300,107.36,107.40,107.36,107.40
USDJPY,20050413,145400,107.39,107.44,107.39,107.44
USDJPY,20050413,145500,107.43,107.44,107.41,107.44
USDJPY,20050413,145600,107.43,107.44,107.42,107.44
USDJPY,20050413,145700,107.43,107.43,107.41,107.41
USDJPY,20050413,145800,107.42,107.51,107.42,107.51
USDJPY,20050413,145900,107.52,107.53,107.51,107.51
USDJPY,20050413,150000,107.51,107.55,107.51,107.55
USDJPY,20050413,150100,107.56,107.56,107.55,107.56
USDJPY,20050413,150200,107.57,107.58,107.56,107.57
USDJPY,20050413,150300,107.58,107.58,107.52,107.52
USDJPY,20050413,150400,107.53,107.58,107.53,107.58
USDJPY,20050413,150500,107.57,107.57,107.54,107.54
USDJPY,20050413,150600,107.53,107.53,107.51,107.51
USDJPY,20050413,150700,107.50,107.51,107.50,107.50
USDJPY,20050413,150800,107.50,107.50,107.46,107.46
USDJPY,20050413,150900,107.47,107.47,107.46,107.46
USDJPY,20050413,151000,107.47,107.51,107.47,107.50
USDJPY,20050413,151100,107.49,107.49,107.47,107.47
USDJPY,20050413,151200,107.46,107.46,107.45,107.45
USDJPY,20050413,151300,107.44,107.47,107.44,107.47
USDJPY,20050413,151400,107.47,107.47,107.45,107.45
USDJPY,20050413,151500,107.46,107.47,107.45,107.46
USDJPY,20050413,151600,107.47,107.47,107.46,107.47
USDJPY,20050413,151700,107.48,107.49,107.47,107.47
USDJPY,20050413,151800,107.46,107.47,107.45,107.45
USDJPY,20050413,151900,107.44,107.45,107.44,107.44
USDJPY,20050413,152000,107.43,107.43,107.41,107.42
USDJPY,20050413,152100,107.42,107.43,107.42,107.43
USDJPY,20050413,152200,107.43,107.44,107.43,107.44
USDJPY,20050413,152300,107.44,107.50,107.44,107.49
USDJPY,20050413,152400,107.48,107.48,107.46,107.47
USDJPY,20050413,152500,107.46,107.46,107.44,107.44
USDJPY,20050413,152600,107.44,107.44,107.42,107.42
USDJPY,20050413,152700,107.43,107.43,107.43,107.43
USDJPY,20050413,152800,107.44,107.46,107.44,107.45
USDJPY,20050413,152900,107.46,107.47,107.46,107.47
USDJPY,20050413,153000,107.48,107.50,107.47,107.50
USDJPY,20050413,153100,107.51,107.56,107.51,107.55
USDJPY,20050413,153200,107.54,107.60,107.54,107.59
USDJPY,20050413,153300,107.60,107.64,107.60,107.63
USDJPY,20050413,153400,107.62,107.62,107.60,107.60
USDJPY,20050413,153500,107.61,107.65,107.60,107.64
USDJPY,20050413,153600,107.63,107.63,107.61,107.61
USDJPY,20050413,153700,107.59,107.61,107.59,107.61
USDJPY,20050413,153800,107.61,107.61,107.57,107.58
USDJPY,20050413,153900,107.57,107.59,107.57,107.58
USDJPY,20050413,154000,107.59,107.61,107.58,107.61
USDJPY,20050413,154100,107.61,107.61,107.58,107.58
USDJPY,20050413,154200,107.57,107.58,107.57,107.58
USDJPY,20050413,154300,107.57,107.58,107.56,107.58
USDJPY,20050413,154400,107.58,107.59,107.56,107.56
USDJPY,20050413,154500,107.56,107.56,107.55,107.55
USDJPY,20050413,154600,107.54,107.55,107.53,107.53
USDJPY,20050413,154700,107.53,107.56,107.53,107.56
USDJPY,20050413,154800,107.56,107.57,107.56,107.57
USDJPY,20050413,154900,107.56,107.56,107.55,107.55
USDJPY,20050413,155000,107.56,107.56,107.55,107.56
USDJPY,20050413,155100,107.57,107.57,107.57,107.57
USDJPY,20050413,155200,107.57,107.59,107.56,107.59
USDJPY,20050413,155300,107.58,107.59,107.57,107.57
USDJPY,20050413,155400,107.57,107.59,107.57,107.59
USDJPY,20050413,155500,107.58,107.58,107.56,107.57
USDJPY,20050413,155600,107.57,107.57,107.56,107.57
USDJPY,20050413,155700,107.58,107.58,107.55,107.55
USDJPY,20050413,155800,107.56,107.56,107.55,107.55
USDJPY,20050413,155900,107.54,107.55,107.54,107.54
USDJPY,20050413,160000,107.55,107.56,107.55,107.56
USDJPY,20050413,160100,107.55,107.58,107.55,107.56
USDJPY,20050413,160200,107.57,107.57,107.56,107.56
USDJPY,20050413,160300,107.55,107.55,107.53,107.53
USDJPY,20050413,160400,107.53,107.53,107.53,107.53
USDJPY,20050413,160500,107.52,107.53,107.52,107.53
USDJPY,20050413,160600,107.53,107.53,107.53,107.53
USDJPY,20050413,160700,107.53,107.53,107.52,107.52
USDJPY,20050413,160800,107.51,107.51,107.44,107.45
USDJPY,20050413,160900,107.44,107.47,107.44,107.47
USDJPY,20050413,161000,107.46,107.48,107.46,107.48
USDJPY,20050413,161100,107.49,107.49,107.44,107.44
USDJPY,20050413,161200,107.45,107.45,107.42,107.42
USDJPY,20050413,161300,107.42,107.42,107.41,107.41
USDJPY,20050413,161400,107.40,107.42,107.40,107.41
USDJPY,20050413,161500,107.40,107.40,107.39,107.39
USDJPY,20050413,161600,107.39,107.39,107.36,107.36
USDJPY,20050413,161700,107.35,107.36,107.34,107.35
USDJPY,20050413,161800,107.34,107.37,107.34,107.37
USDJPY,20050413,161900,107.37,107.37,107.35,107.35
USDJPY,20050413,162000,107.35,107.36,107.35,107.36
USDJPY,20050413,162100,107.36,107.37,107.36,107.37
USDJPY,20050413,162200,107.38,107.40,107.37,107.40
USDJPY,20050413,162300,107.41,107.42,107.41,107.42
USDJPY,20050413,162400,107.42,107.43,107.39,107.39
USDJPY,20050413,162500,107.40,107.42,107.40,107.41
USDJPY,20050413,162600,107.41,107.41,107.39,107.39
USDJPY,20050413,162700,107.40,107.42,107.39,107.39
USDJPY,20050413,162800,107.39,107.40,107.39,107.40
USDJPY,20050413,162900,107.40,107.40,107.38,107.38
USDJPY,20050413,163000,107.37,107.37,107.36,107.36
USDJPY,20050413,163100,107.37,107.38,107.36,107.38
USDJPY,20050413,163200,107.39,107.39,107.37,107.37
USDJPY,20050413,163300,107.38,107.41,107.38,107.41
USDJPY,20050413,163400,107.39,107.39,107.36,107.36
USDJPY,20050413,163500,107.35,107.35,107.32,107.32
USDJPY,20050413,163600,107.33,107.33,107.32,107.32
USDJPY,20050413,163700,107.32,107.32,107.31,107.31
USDJPY,20050413,163800,107.32,107.34,107.32,107.34
USDJPY,20050413,163900,107.35,107.35,107.33,107.33
USDJPY,20050413,164000,107.34,107.35,107.34,107.35
USDJPY,20050413,164100,107.35,107.35,107.33,107.34
USDJPY,20050413,164200,107.33,107.34,107.32,107.32
USDJPY,20050413,164300,107.31,107.32,107.31,107.31
USDJPY,20050413,164400,107.32,107.33,107.32,107.33
USDJPY,20050413,164500,107.33,107.34,107.33,107.33
USDJPY,20050413,164600,107.34,107.34,107.33,107.33
USDJPY,20050413,164700,107.34,107.34,107.34,107.34
USDJPY,20050413,164800,107.34,107.34,107.33,107.33
USDJPY,20050413,164900,107.33,107.34,107.33,107.33
USDJPY,20050413,165000,107.34,107.35,107.34,107.34
USDJPY,20050413,165100,107.33,107.34,107.32,107.34
USDJPY,20050413,165200,107.35,107.35,107.33,107.33
USDJPY,20050413,165300,107.32,107.33,107.31,107.31
USDJPY,20050413,165400,107.32,107.32,107.30,107.31
USDJPY,20050413,165500,107.31,107.32,107.31,107.32
USDJPY,20050413,165600,107.32,107.32,107.31,107.31
USDJPY,20050413,165700,107.31,107.33,107.31,107.33
USDJPY,20050413,165800,107.33,107.33,107.31,107.32
USDJPY,20050413,165900,107.33,107.33,107.32,107.33
USDJPY,20050413,170000,107.32,107.33,107.31,107.31
USDJPY,20050413,170100,107.32,107.34,107.32,107.34
USDJPY,20050413,170200,107.34,107.34,107.33,107.34
USDJPY,20050413,170300,107.33,107.36,107.33,107.36
USDJPY,20050413,170400,107.36,107.36,107.36,107.36
USDJPY,20050413,170500,107.37,107.37,107.35,107.35
USDJPY,20050413,170600,107.36,107.36,107.33,107.34
USDJPY,20050413,170700,107.33,107.33,107.33,107.33
USDJPY,20050413,170800,107.33,107.33,107.33,107.33
USDJPY,20050413,170900,107.33,107.34,107.33,107.33
USDJPY,20050413,171000,107.33,107.33,107.30,107.30
USDJPY,20050413,171100,107.30,107.30,107.29,107.30
USDJPY,20050413,171200,107.29,107.31,107.29,107.31
USDJPY,20050413,171300,107.30,107.31,107.30,107.31
USDJPY,20050413,171400,107.30,107.30,107.27,107.27
USDJPY,20050413,171500,107.28,107.28,107.28,107.28
USDJPY,20050413,171600,107.28,107.28,107.28,107.28
USDJPY,20050413,171700,107.28,107.28,107.27,107.27
USDJPY,20050413,171800,107.28,107.28,107.27,107.27
USDJPY,20050413,171900,107.27,107.27,107.25,107.26
USDJPY,20050413,172000,107.25,107.26,107.25,107.25
USDJPY,20050413,172100,107.26,107.26,107.24,107.25
USDJPY,20050413,172200,107.26,107.26,107.24,107.25
USDJPY,20050413,172300,107.26,107.28,107.26,107.28
USDJPY,20050413,172400,107.29,107.31,107.29,107.30
USDJPY,20050413,172500,107.31,107.31,107.27,107.28
USDJPY,20050413,172600,107.29,107.30,107.29,107.29
USDJPY,20050413,172700,107.29,107.30,107.29,107.29
USDJPY,20050413,172800,107.28,107.30,107.28,107.29
USDJPY,20050413,172900,107.29,107.30,107.29,107.29
USDJPY,20050413,173000,107.29,107.29,107.28,107.28
USDJPY,20050413,173100,107.28,107.29,107.28,107.28
USDJPY,20050413,173200,107.29,107.29,107.28,107.28
USDJPY,20050413,173300,107.27,107.27,107.25,107.25
USDJPY,20050413,173400,107.26,107.26,107.25,107.25
USDJPY,20050413,173500,107.24,107.25,107.23,107.23
USDJPY,20050413,173600,107.24,107.24,107.23,107.23
USDJPY,20050413,173700,107.24,107.25,107.23,107.25
USDJPY,20050413,173800,107.25,107.25,107.24,107.25
USDJPY,20050413,173900,107.25,107.28,107.25,107.28
USDJPY,20050413,174000,107.28,107.28,107.25,107.25
USDJPY,20050413,174100,107.26,107.28,107.26,107.27
USDJPY,20050413,174200,107.26,107.27,107.26,107.27
USDJPY,20050413,174300,107.28,107.30,107.28,107.29
USDJPY,20050413,174400,107.28,107.29,107.28,107.28
USDJPY,20050413,174500,107.27,107.27,107.24,107.25
USDJPY,20050413,174600,107.25,107.25,107.25,107.25
USDJPY,20050413,174700,107.24,107.24,107.21,107.23
USDJPY,20050413,174800,107.24,107.26,107.24,107.26
USDJPY,20050413,174900,107.27,107.27,107.27,107.27
USDJPY,20050413,175000,107.27,107.30,107.27,107.30
USDJPY,20050413,175100,107.29,107.30,107.29,107.30
USDJPY,20050413,175200,107.29,107.33,107.29,107.33
USDJPY,20050413,175300,107.32,107.33,107.31,107.33
USDJPY,20050413,175400,107.33,107.34,107.32,107.32
USDJPY,20050413,175500,107.31,107.33,107.31,107.33
USDJPY,20050413,175600,107.33,107.33,107.33,107.33
USDJPY,20050413,175700,107.32,107.33,107.32,107.33
USDJPY,20050413,175800,107.33,107.33,107.32,107.32
USDJPY,20050413,175900,107.33,107.33,107.31,107.31
USDJPY,20050413,180000,107.31,107.31,107.28,107.30
USDJPY,20050413,180100,107.31,107.31,107.30,107.31
USDJPY,20050413,180200,107.31,107.31,107.30,107.30
USDJPY,20050413,180300,107.30,107.32,107.29,107.32
USDJPY,20050413,180400,107.33,107.33,107.32,107.33
USDJPY,20050413,180500,107.33,107.33,107.31,107.31
USDJPY,20050413,180600,107.31,107.34,107.31,107.34
USDJPY,20050413,180700,107.35,107.35,107.34,107.34
USDJPY,20050413,180800,107.34,107.34,107.33,107.33
USDJPY,20050413,180900,107.33,107.33,107.33,107.33
USDJPY,20050413,181000,107.32,107.32,107.31,107.31
USDJPY,20050413,181100,107.32,107.32,107.31,107.31
USDJPY,20050413,181200,107.31,107.31,107.30,107.30
USDJPY,20050413,181300,107.29,107.31,107.29,107.31
USDJPY,20050413,181400,107.30,107.31,107.29,107.31
USDJPY,20050413,181500,107.31,107.31,107.29,107.29
USDJPY,20050413,181600,107.28,107.29,107.28,107.29
USDJPY,20050413,181700,107.29,107.30,107.29,107.29
USDJPY,20050413,181800,107.30,107.30,107.30,107.30
USDJPY,20050413,181900,107.31,107.31,107.30,107.30
USDJPY,20050413,182000,107.29,107.31,107.29,107.31
USDJPY,20050413,182100,107.29,107.31,107.29,107.31
USDJPY,20050413,182200,107.31,107.32,107.31,107.32
USDJPY,20050413,182300,107.33,107.34,107.32,107.34
USDJPY,20050413,182400,107.35,107.36,107.35,107.36
USDJPY,20050413,182500,107.35,107.35,107.34,107.34
USDJPY,20050413,182600,107.35,107.35,107.34,107.34
USDJPY,20050413,182700,107.34,107.34,107.33,107.33
USDJPY,20050413,182800,107.33,107.34,107.33,107.34
USDJPY,20050413,182900,107.35,107.35,107.33,107.33
USDJPY,20050413,183000,107.34,107.36,107.34,107.36
USDJPY,20050413,183100,107.34,107.36,107.34,107.34
USDJPY,20050413,183200,107.33,107.36,107.33,107.36
USDJPY,20050413,183300,107.34,107.36,107.34,107.36
USDJPY,20050413,183400,107.36,107.36,107.35,107.36
USDJPY,20050413,183500,107.34,107.34,107.33,107.33
USDJPY,20050413,183600,107.34,107.34,107.33,107.33
USDJPY,20050413,183700,107.33,107.34,107.33,107.34
USDJPY,20050413,183800,107.33,107.33,107.32,107.33
USDJPY,20050413,183900,107.32,107.33,107.32,107.32
USDJPY,20050413,184000,107.32,107.33,107.31,107.31
USDJPY,20050413,184100,107.32,107.34,107.32,107.34
USDJPY,20050413,184200,107.35,107.37,107.35,107.36
USDJPY,20050413,184300,107.35,107.35,107.33,107.33
USDJPY,20050413,184400,107.34,107.36,107.33,107.33
USDJPY,20050413,184500,107.34,107.35,107.34,107.35
USDJPY,20050413,184600,107.35,107.36,107.35,107.35
USDJPY,20050413,184700,107.36,107.36,107.35,107.35
USDJPY,20050413,184800,107.36,107.36,107.36,107.36
USDJPY,20050413,184900,107.37,107.39,107.37,107.38
USDJPY,20050413,185000,107.37,107.37,107.36,107.36
USDJPY,20050413,185100,107.37,107.40,107.37,107.40
USDJPY,20050413,185200,107.41,107.45,107.41,107.45
USDJPY,20050413,185300,107.44,107.45,107.44,107.44
USDJPY,20050413,185400,107.44,107.44,107.42,107.44
USDJPY,20050413,185500,107.44,107.44,107.44,107.44
USDJPY,20050413,185600,107.45,107.45,107.44,107.45
USDJPY,20050413,185700,107.45,107.45,107.44,107.44
USDJPY,20050413,185800,107.44,107.44,107.42,107.44
USDJPY,20050413,185900,107.43,107.43,107.42,107.42
USDJPY,20050413,190000,107.42,107.43,107.41,107.41
USDJPY,20050413,190100,107.40,107.42,107.40,107.40
USDJPY,20050413,190200,107.41,107.41,107.39,107.39
USDJPY,20050413,190300,107.39,107.39,107.37,107.38
USDJPY,20050413,190400,107.37,107.38,107.36,107.37
USDJPY,20050413,190500,107.37,107.37,107.36,107.36
USDJPY,20050413,190600,107.37,107.38,107.36,107.36
USDJPY,20050413,190700,107.36,107.37,107.36,107.36
USDJPY,20050413,190800,107.37,107.38,107.37,107.38
USDJPY,20050413,190900,107.37,107.37,107.36,107.36
USDJPY,20050413,191000,107.37,107.37,107.32,107.32
USDJPY,20050413,191100,107.31,107.34,107.31,107.34
USDJPY,20050413,191200,107.33,107.34,107.31,107.31
USDJPY,20050413,191300,107.30,107.30,107.29,107.30
USDJPY,20050413,191400,107.29,107.29,107.29,107.29
USDJPY,20050413,191500,107.29,107.32,107.29,107.32
USDJPY,20050413,191600,107.31,107.34,107.31,107.34
USDJPY,20050413,191700,107.33,107.34,107.33,107.33
USDJPY,20050413,191800,107.34,107.34,107.33,107.33
USDJPY,20050413,191900,107.34,107.34,107.33,107.33
USDJPY,20050413,192000,107.34,107.35,107.34,107.34
USDJPY,20050413,192100,107.33,107.33,107.33,107.33
USDJPY,20050413,192200,107.34,107.34,107.33,107.34
USDJPY,20050413,192300,107.33,107.33,107.33,107.33
USDJPY,20050413,192400,107.33,107.33,107.33,107.33
USDJPY,20050413,192500,107.34,107.35,107.33,107.34
USDJPY,20050413,192600,107.33,107.36,107.33,107.34
USDJPY,20050413,192700,107.33,107.36,107.33,107.36
USDJPY,20050413,192800,107.35,107.36,107.35,107.36
USDJPY,20050413,192900,107.36,107.36,107.35,107.35
USDJPY,20050413,193000,107.36,107.36,107.36,107.36
USDJPY,20050413,193100,107.36,107.36,107.36,107.36
USDJPY,20050413,193200,107.36,107.36,107.36,107.36
USDJPY,20050413,193300,107.36,107.36,107.36,107.36
USDJPY,20050413,193400,107.36,107.36,107.34,107.35
USDJPY,20050413,193500,107.36,107.36,107.35,107.35
USDJPY,20050413,193600,107.35,107.36,107.35,107.36
USDJPY,20050413,193700,107.36,107.38,107.36,107.38
USDJPY,20050413,193800,107.36,107.39,107.36,107.39
USDJPY,20050413,193900,107.38,107.39,107.38,107.39
USDJPY,20050413,194000,107.39,107.39,107.37,107.38
USDJPY,20050413,194100,107.37,107.37,107.36,107.36
USDJPY,20050413,194200,107.35,107.35,107.34,107.34
USDJPY,20050413,194300,107.35,107.36,107.34,107.36
USDJPY,20050413,194400,107.36,107.37,107.36,107.36
USDJPY,20050413,194500,107.36,107.36,107.35,107.35
USDJPY,20050413,194600,107.36,107.36,107.35,107.35
USDJPY,20050413,194700,107.36,107.36,107.35,107.36
USDJPY,20050413,194800,107.35,107.37,107.35,107.37
USDJPY,20050413,194900,107.36,107.39,107.36,107.39
USDJPY,20050413,195000,107.39,107.39,107.37,107.37
USDJPY,20050413,195100,107.37,107.38,107.36,107.36
USDJPY,20050413,195200,107.37,107.37,107.36,107.36
USDJPY,20050413,195300,107.37,107.37,107.36,107.37
USDJPY,20050413,195400,107.36,107.36,107.36,107.36
USDJPY,20050413,195500,107.36,107.37,107.36,107.36
USDJPY,20050413,195600,107.36,107.36,107.36,107.36
USDJPY,20050413,195700,107.36,107.36,107.35,107.35
USDJPY,20050413,195800,107.34,107.34,107.34,107.34
USDJPY,20050413,195900,107.34,107.34,107.33,107.33
USDJPY,20050413,200000,107.34,107.36,107.34,107.36
USDJPY,20050413,200100,107.36,107.37,107.34,107.34
USDJPY,20050413,200200,107.33,107.35,107.33,107.35
USDJPY,20050413,200300,107.36,107.37,107.36,107.36
USDJPY,20050413,200400,107.36,107.37,107.36,107.36
USDJPY,20050413,200500,107.36,107.37,107.36,107.37
USDJPY,20050413,200600,107.36,107.37,107.36,107.37
USDJPY,20050413,200700,107.37,107.37,107.37,107.37
USDJPY,20050413,200800,107.37,107.37,107.37,107.37
USDJPY,20050413,200900,107.36,107.36,107.36,107.36
USDJPY,20050413,201000,107.36,107.36,107.36,107.36
USDJPY,20050413,201100,107.36,107.36,107.36,107.36
USDJPY,20050413,201200,107.36,107.36,107.36,107.36
USDJPY,20050413,201300,107.36,107.36,107.33,107.33
USDJPY,20050413,201400,107.33,107.35,107.33,107.35
USDJPY,20050413,201500,107.33,107.34,107.33,107.34
USDJPY,20050413,201600,107.33,107.34,107.33,107.34
USDJPY,20050413,201700,107.34,107.34,107.33,107.33
USDJPY,20050413,201800,107.33,107.33,107.33,107.33
USDJPY,20050413,201900,107.33,107.33,107.33,107.33
USDJPY,20050413,202000,107.32,107.33,107.31,107.33
USDJPY,20050413,202100,107.34,107.34,107.33,107.34
USDJPY,20050413,202200,107.33,107.33,107.33,107.33
USDJPY,20050413,202300,107.33,107.33,107.33,107.33
USDJPY,20050413,202400,107.33,107.34,107.33,107.34
USDJPY,20050413,202500,107.33,107.33,107.33,107.33
USDJPY,20050413,202600,107.33,107.34,107.33,107.33
USDJPY,20050413,202700,107.33,107.33,107.32,107.33
USDJPY,20050413,202800,107.33,107.33,107.33,107.33
USDJPY,20050413,202900,107.33,107.34,107.33,107.33
USDJPY,20050413,203000,107.34,107.34,107.33,107.33
USDJPY,20050413,203100,107.34,107.34,107.33,107.33
USDJPY,20050413,203200,107.34,107.34,107.33,107.33
USDJPY,20050413,203300,107.33,107.33,107.31,107.31
USDJPY,20050413,203400,107.32,107.32,107.31,107.32
USDJPY,20050413,203500,107.32,107.33,107.31,107.32
USDJPY,20050413,203600,107.31,107.33,107.31,107.32
USDJPY,20050413,203700,107.31,107.34,107.31,107.34
USDJPY,20050413,203800,107.34,107.36,107.33,107.36
USDJPY,20050413,203900,107.36,107.36,107.35,107.36
USDJPY,20050413,204000,107.35,107.36,107.33,107.35
USDJPY,20050413,204100,107.36,107.36,107.36,107.36
USDJPY,20050413,204200,107.35,107.36,107.34,107.35
USDJPY,20050413,204300,107.36,107.37,107.36,107.37
USDJPY,20050413,204400,107.38,107.40,107.38,107.40
USDJPY,20050413,204500,107.40,107.42,107.40,107.40
USDJPY,20050413,204600,107.40,107.40,107.39,107.39
USDJPY,20050413,204700,107.39,107.39,107.39,107.39
USDJPY,20050413,204800,107.39,107.39,107.37,107.39
USDJPY,20050413,204900,107.37,107.38,107.37,107.38
USDJPY,20050413,205000,107.37,107.37,107.36,107.36
USDJPY,20050413,205100,107.37,107.38,107.36,107.36
USDJPY,20050413,205200,107.36,107.36,107.36,107.36
USDJPY,20050413,205300,107.36,107.36,107.36,107.36
USDJPY,20050413,205400,107.36,107.36,107.36,107.36
USDJPY,20050413,205500,107.36,107.37,107.36,107.37
USDJPY,20050413,205600,107.37,107.38,107.36,107.38
USDJPY,20050413,205700,107.37,107.38,107.37,107.37
USDJPY,20050413,205800,107.37,107.38,107.37,107.38
USDJPY,20050413,205900,107.37,107.39,107.37,107.38
USDJPY,20050413,210000,107.37,107.37,107.34,107.34
USDJPY,20050413,210100,107.34,107.37,107.34,107.37
USDJPY,20050413,210200,107.38,107.39,107.37,107.39
USDJPY,20050413,210300,107.39,107.39,107.38,107.38
USDJPY,20050413,210400,107.38,107.38,107.37,107.37
USDJPY,20050413,210500,107.38,107.38,107.37,107.37
USDJPY,20050413,210600,107.37,107.37,107.37,107.37
USDJPY,20050413,210700,107.37,107.37,107.36,107.36
USDJPY,20050413,210800,107.36,107.36,107.36,107.36
USDJPY,20050413,210900,107.36,107.37,107.36,107.37
USDJPY,20050413,211000,107.38,107.38,107.37,107.38
USDJPY,20050413,211100,107.38,107.38,107.37,107.37
USDJPY,20050413,211200,107.37,107.37,107.37,107.37
USDJPY,20050413,211300,107.37,107.37,107.37,107.37
USDJPY,20050413,211400,107.37,107.37,107.37,107.37
USDJPY,20050413,211500,107.37,107.38,107.37,107.38
USDJPY,20050413,211600,107.37,107.37,107.37,107.37
USDJPY,20050413,211700,107.37,107.37,107.37,107.37
USDJPY,20050413,211800,107.37,107.38,107.37,107.38
USDJPY,20050413,211900,107.38,107.38,107.38,107.38
USDJPY,20050413,212000,107.38,107.38,107.38,107.38
USDJPY,20050413,212100,107.38,107.38,107.38,107.38
USDJPY,20050413,212200,107.38,107.38,107.38,107.38
USDJPY,20050413,212300,107.38,107.38,107.38,107.38
USDJPY,20050413,212400,107.38,107.38,107.38,107.38
USDJPY,20050413,212500,107.38,107.38,107.38,107.38
USDJPY,20050413,212600,107.38,107.38,107.38,107.38
USDJPY,20050413,212700,107.38,107.39,107.38,107.39
USDJPY,20050413,212800,107.40,107.40,107.40,107.40
USDJPY,20050413,212900,107.40,107.41,107.40,107.40
USDJPY,20050413,213000,107.40,107.40,107.40,107.40
USDJPY,20050413,213100,107.40,107.40,107.40,107.40
USDJPY,20050413,213200,107.40,107.40,107.40,107.40
USDJPY,20050413,213300,107.40,107.40,107.40,107.40
USDJPY,20050413,213400,107.40,107.40,107.40,107.40
USDJPY,20050413,213500,107.40,107.40,107.40,107.40
USDJPY,20050413,213600,107.40,107.40,107.40,107.40
USDJPY,20050413,213700,107.40,107.40,107.40,107.40
USDJPY,20050413,213800,107.40,107.40,107.40,107.40
USDJPY,20050413,213900,107.40,107.40,107.40,107.40
USDJPY,20050413,214000,107.39,107.39,107.39,107.39
USDJPY,20050413,214100,107.39,107.39,107.39,107.39
USDJPY,20050413,214200,107.39,107.40,107.39,107.40
USDJPY,20050413,214300,107.40,107.40,107.37,107.37
USDJPY,20050413,214400,107.37,107.37,107.37,107.37
USDJPY,20050413,214500,107.37,107.37,107.37,107.37
USDJPY,20050413,214600,107.38,107.38,107.38,107.38
USDJPY,20050413,214700,107.39,107.39,107.38,107.39
USDJPY,20050413,214800,107.39,107.39,107.38,107.39
USDJPY,20050413,214900,107.39,107.39,107.39,107.39
USDJPY,20050413,215000,107.38,107.38,107.38,107.38
USDJPY,20050413,215100,107.39,107.39,107.38,107.38
USDJPY,20050413,215200,107.38,107.39,107.38,107.39
USDJPY,20050413,215300,107.38,107.39,107.38,107.39
USDJPY,20050413,215400,107.38,107.39,107.38,107.39
USDJPY,20050413,215500,107.39,107.39,107.38,107.38
USDJPY,20050413,215600,107.38,107.38,107.38,107.38
USDJPY,20050413,215700,107.38,107.38,107.37,107.37
USDJPY,20050413,215800,107.37,107.37,107.37,107.37
USDJPY,20050413,215900,107.37,107.37,107.36,107.36
USDJPY,20050413,220000,107.37,107.37,107.36,107.37
USDJPY,20050413,220100,107.36,107.37,107.36,107.36
USDJPY,20050413,220200,107.36,107.37,107.36,107.37
USDJPY,20050413,220300,107.36,107.36,107.36,107.36
USDJPY,20050413,220400,107.36,107.36,107.36,107.36
USDJPY,20050413,220500,107.36,107.36,107.36,107.36
USDJPY,20050413,220600,107.36,107.36,107.36,107.36
USDJPY,20050413,220700,107.36,107.36,107.36,107.36
USDJPY,20050413,220800,107.36,107.36,107.36,107.36
USDJPY,20050413,220900,107.36,107.36,107.34,107.34
USDJPY,20050413,221000,107.33,107.34,107.31,107.31
USDJPY,20050413,221100,107.31,107.31,107.30,107.31
USDJPY,20050413,221200,107.31,107.32,107.30,107.32
USDJPY,20050413,221300,107.32,107.32,107.32,107.32
USDJPY,20050413,221400,107.32,107.32,107.32,107.32
USDJPY,20050413,221500,107.32,107.32,107.31,107.31
USDJPY,20050413,221600,107.32,107.32,107.32,107.32
USDJPY,20050413,221700,107.32,107.32,107.32,107.32
USDJPY,20050413,221800,107.32,107.32,107.31,107.32
USDJPY,20050413,221900,107.31,107.34,107.31,107.34
USDJPY,20050413,222000,107.34,107.34,107.33,107.33
USDJPY,20050413,222100,107.33,107.34,107.33,107.34
USDJPY,20050413,222200,107.34,107.34,107.34,107.34
USDJPY,20050413,222300,107.34,107.34,107.34,107.34
USDJPY,20050413,222400,107.34,107.34,107.34,107.34
USDJPY,20050413,222500,107.34,107.34,107.33,107.33
USDJPY,20050413,222600,107.32,107.32,107.32,107.32
USDJPY,20050413,222700,107.32,107.32,107.32,107.32
USDJPY,20050413,222800,107.32,107.32,107.32,107.32
USDJPY,20050413,222900,107.32,107.32,107.32,107.32
USDJPY,20050413,223000,107.32,107.33,107.32,107.33
USDJPY,20050413,223100,107.32,107.32,107.32,107.32
USDJPY,20050413,223200,107.32,107.32,107.32,107.32
USDJPY,20050413,223300,107.32,107.32,107.32,107.32
USDJPY,20050413,223400,107.31,107.31,107.31,107.31
USDJPY,20050413,223500,107.31,107.31,107.31,107.31
USDJPY,20050413,223600,107.31,107.31,107.31,107.31
USDJPY,20050413,223700,107.31,107.31,107.31,107.31
USDJPY,20050413,223800,107.31,107.31,107.31,107.31
USDJPY,20050413,223900,107.31,107.31,107.31,107.31
USDJPY,20050413,224000,107.31,107.31,107.31,107.31
USDJPY,20050413,224100,107.31,107.31,107.31,107.31
USDJPY,20050413,224200,107.31,107.31,107.31,107.31
USDJPY,20050413,224300,107.31,107.32,107.31,107.32
USDJPY,20050413,224400,107.33,107.34,107.33,107.34
USDJPY,20050413,224500,107.34,107.34,107.34,107.34
USDJPY,20050413,224600,107.34,107.34,107.34,107.34
USDJPY,20050413,224700,107.34,107.34,107.34,107.34
USDJPY,20050413,224800,107.34,107.34,107.34,107.34
USDJPY,20050413,224900,107.33,107.35,107.33,107.35
USDJPY,20050413,225000,107.35,107.35,107.35,107.35
USDJPY,20050413,225100,107.35,107.35,107.34,107.35
USDJPY,20050413,225200,107.35,107.35,107.35,107.35
USDJPY,20050413,225300,107.36,107.36,107.36,107.36
USDJPY,20050413,225400,107.36,107.36,107.36,107.36
USDJPY,20050413,225500,107.36,107.36,107.36,107.36
USDJPY,20050413,225600,107.36,107.36,107.35,107.35
USDJPY,20050413,225700,107.34,107.34,107.34,107.34
USDJPY,20050413,225800,107.34,107.34,107.33,107.33
USDJPY,20050413,225900,107.33,107.34,107.33,107.34
USDJPY,20050413,230000,107.34,107.34,107.33,107.33
USDJPY,20050413,230100,107.32,107.33,107.32,107.32
USDJPY,20050413,230200,107.32,107.33,107.32,107.32
USDJPY,20050413,230300,107.33,107.33,107.32,107.32
USDJPY,20050413,230400,107.32,107.32,107.32,107.32
USDJPY,20050413,230500,107.32,107.32,107.31,107.32
USDJPY,20050413,230600,107.32,107.32,107.31,107.31
USDJPY,20050413,230700,107.31,107.31,107.29,107.29
USDJPY,20050413,230800,107.29,107.30,107.29,107.30
USDJPY,20050413,230900,107.30,107.30,107.30,107.30
USDJPY,20050413,231000,107.31,107.31,107.30,107.30
USDJPY,20050413,231100,107.30,107.30,107.29,107.30
USDJPY,20050413,231200,107.30,107.30,107.30,107.30
USDJPY,20050413,231300,107.29,107.29,107.29,107.29
USDJPY,20050413,231400,107.28,107.28,107.27,107.27
USDJPY,20050413,231500,107.27,107.27,107.27,107.27
USDJPY,20050413,231600,107.27,107.28,107.27,107.28
USDJPY,20050413,231700,107.28,107.28,107.28,107.28
USDJPY,20050413,231800,107.28,107.28,107.28,107.28
USDJPY,20050413,231900,107.28,107.28,107.28,107.28
USDJPY,20050413,232000,107.28,107.28,107.28,107.28
USDJPY,20050413,232100,107.29,107.29,107.28,107.29
USDJPY,20050413,232200,107.29,107.29,107.29,107.29
USDJPY,20050413,232300,107.29,107.29,107.29,107.29
USDJPY,20050413,232400,107.29,107.29,107.29,107.29
USDJPY,20050413,232500,107.29,107.29,107.29,107.29
USDJPY,20050413,232600,107.29,107.29,107.28,107.28
USDJPY,20050413,232700,107.28,107.28,107.28,107.28
USDJPY,20050413,232800,107.28,107.29,107.28,107.29
USDJPY,20050413,232900,107.29,107.29,107.29,107.29
USDJPY,20050413,233000,107.29,107.29,107.29,107.29
USDJPY,20050413,233100,107.30,107.30,107.30,107.30
USDJPY,20050413,233200,107.30,107.31,107.30,107.31
USDJPY,20050413,233300,107.31,107.32,107.31,107.31
USDJPY,20050413,233400,107.31,107.31,107.31,107.31
USDJPY,20050413,233500,107.31,107.31,107.31,107.31
USDJPY,20050413,233600,107.31,107.32,107.31,107.32
USDJPY,20050413,233700,107.32,107.32,107.31,107.32
USDJPY,20050413,233800,107.31,107.32,107.31,107.31
USDJPY,20050413,233900,107.32,107.33,107.32,107.32
USDJPY,20050413,234000,107.32,107.32,107.32,107.32
USDJPY,20050413,234100,107.32,107.32,107.32,107.32
USDJPY,20050413,234200,107.32,107.32,107.29,107.30
USDJPY,20050413,234300,107.30,107.30,107.30,107.30
USDJPY,20050413,234400,107.30,107.30,107.30,107.30
USDJPY,20050413,234500,107.30,107.30,107.30,107.30
USDJPY,20050413,234600,107.30,107.30,107.30,107.30
USDJPY,20050413,234700,107.30,107.30,107.30,107.30
USDJPY,20050413,234800,107.30,107.31,107.30,107.30
USDJPY,20050413,234900,107.30,107.31,107.30,107.30
USDJPY,20050413,235000,107.30,107.31,107.30,107.30
USDJPY,20050413,235100,107.30,107.31,107.30,107.31
USDJPY,20050413,235200,107.31,107.31,107.31,107.31
USDJPY,20050413,235300,107.31,107.31,107.31,107.31
USDJPY,20050413,235400,107.31,107.31,107.31,107.31
USDJPY,20050413,235500,107.31,107.31,107.31,107.31
USDJPY,20050413,235600,107.31,107.32,107.30,107.30
USDJPY,20050413,235700,107.30,107.30,107.30,107.30
USDJPY,20050413,235800,107.30,107.31,107.29,107.31
USDJPY,20050413,235900,107.32,107.32,107.32,107.32
USDJPY,20050414,000000,107.32,107.32,107.31,107.31
EURGBP,20050413,000100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,000200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,000300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050413,000400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,000500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,000600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,000700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,000800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,000900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,001000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050413,001100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,001200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,001300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,001400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,001500,0.6825,0.6826,0.6825,0.6825
EURGBP,20050413,001600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,001700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,001800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,001900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,002000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,002100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,002200,0.6825,0.6826,0.6825,0.6825
EURGBP,20050413,002300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,002400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,002500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050413,002600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,002700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,002800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,002900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,003000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050413,003100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,003200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,003300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,003400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,003500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,003600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,003700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,003800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,003900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,004000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050413,004100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,004200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,004300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,004400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,004500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,004600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,004700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,004800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,004900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,005000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,005100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,005200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,005300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,005400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,005500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,005600,0.6826,0.6827,0.6826,0.6826
EURGBP,20050413,005700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,005800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,005900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,010000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,010100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,010200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,010300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,010400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,010500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,010600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,010700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,010800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050413,010900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,011000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050413,011100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,011200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,011300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,011400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,011500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,011600,0.6826,0.6826,0.6825,0.6826
EURGBP,20050413,011700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,011800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,011900,0.6827,0.6827,0.6826,0.6827
EURGBP,20050413,012000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,012100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050413,012200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,012300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,012400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,012500,0.6828,0.6828,0.6827,0.6827
EURGBP,20050413,012600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,012700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,012800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,012900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,013000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,013100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,013200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,013300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,013400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,013500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,013600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,013700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,013800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,013900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,014000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050413,014200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,014300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,014400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,014500,0.6826,0.6826,0.6825,0.6826
EURGBP,20050413,014600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,014700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,014800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,014900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,015000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,015100,0.6828,0.6828,0.6827,0.6827
EURGBP,20050413,015200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,015300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,015400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050413,015500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050413,015600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,015700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,015800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,015900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,020000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,020100,0.6828,0.6828,0.6827,0.6828
EURGBP,20050413,020200,0.6827,0.6828,0.6827,0.6827
EURGBP,20050413,020300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,020400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050413,020500,0.6829,0.6829,0.6828,0.6828
EURGBP,20050413,020600,0.6829,0.6829,0.6828,0.6828
EURGBP,20050413,020700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,020800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,020900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,021000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,021100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,021200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,021300,0.6828,0.6828,0.6827,0.6827
EURGBP,20050413,021400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,021500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,021600,0.6827,0.6828,0.6827,0.6828
EURGBP,20050413,021700,0.6827,0.6828,0.6827,0.6827
EURGBP,20050413,021800,0.6828,0.6828,0.6827,0.6828
EURGBP,20050413,021900,0.6827,0.6828,0.6827,0.6828
EURGBP,20050413,022000,0.6827,0.6828,0.6827,0.6828
EURGBP,20050413,022100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,022200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,022300,0.6827,0.6828,0.6827,0.6827
EURGBP,20050413,022400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,022500,0.6827,0.6828,0.6827,0.6828
EURGBP,20050413,022600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,022700,0.6828,0.6828,0.6827,0.6827
EURGBP,20050413,022800,0.6827,0.6827,0.6826,0.6827
EURGBP,20050413,022900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050413,023000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,023100,0.6828,0.6828,0.6827,0.6827
EURGBP,20050413,023200,0.6826,0.6828,0.6826,0.6827
EURGBP,20050413,023300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,023400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,023500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,023600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,023700,0.6826,0.6826,0.6825,0.6826
EURGBP,20050413,023800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,023900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,024000,0.6825,0.6826,0.6825,0.6826
EURGBP,20050413,024100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,024200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,024300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,024400,0.6825,0.6826,0.6825,0.6826
EURGBP,20050413,024500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,024600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,024700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,024800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,024900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,025000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,025100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050413,025200,0.6826,0.6826,0.6825,0.6826
EURGBP,20050413,025300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050413,025400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050413,025500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,025600,0.6825,0.6825,0.6824,0.6825
EURGBP,20050413,025700,0.6824,0.6825,0.6824,0.6824
EURGBP,20050413,025800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,025900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,030000,0.6825,0.6825,0.6824,0.6825
EURGBP,20050413,030100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050413,030200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,030300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,030400,0.6824,0.6825,0.6824,0.6824
EURGBP,20050413,030500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050413,030600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,030700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,030800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,030900,0.6824,0.6825,0.6824,0.6824
EURGBP,20050413,031000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,031100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050413,031200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,031300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050413,031400,0.6823,0.6824,0.6823,0.6823
EURGBP,20050413,031500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,031600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,031700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,031800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,031900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,032000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,032100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,032200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,032300,0.6823,0.6823,0.6821,0.6821
EURGBP,20050413,032400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050413,032500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,032600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,032700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050413,032800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050413,032900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050413,033000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,033100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,033200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,033300,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,033400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,033500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,033600,0.6818,0.6819,0.6818,0.6818
EURGBP,20050413,033700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,033800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050413,033900,0.6819,0.6819,0.6818,0.6819
EURGBP,20050413,034000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,034100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,034200,0.6819,0.6819,0.6818,0.6819
EURGBP,20050413,034300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,034400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,034500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,034600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,034700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,034800,0.6819,0.6820,0.6819,0.6820
EURGBP,20050413,034900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,035000,0.6820,0.6821,0.6820,0.6820
EURGBP,20050413,035100,0.6821,0.6821,0.6820,0.6821
EURGBP,20050413,035200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050413,035300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,035400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,035500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,035600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,035700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,035800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,035900,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,040000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,040100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,040200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,040300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,040400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,040500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,040600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,040700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050413,040800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050413,040900,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,041000,0.6821,0.6823,0.6821,0.6823
EURGBP,20050413,041100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,041200,0.6823,0.6823,0.6822,0.6823
EURGBP,20050413,041300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,041400,0.6823,0.6824,0.6823,0.6823
EURGBP,20050413,041500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,041600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,041700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,041800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,041900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,042000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,042100,0.6824,0.6824,0.6823,0.6824
EURGBP,20050413,042200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,042300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,042400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,042500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,042600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,042700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050413,042800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,042900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,043000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050413,043100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,043200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,043300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,043400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,043500,0.6823,0.6823,0.6822,0.6823
EURGBP,20050413,043600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,043700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,043800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,043900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,044000,0.6822,0.6822,0.6821,0.6822
EURGBP,20050413,044100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,044200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,044300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050413,044400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,044500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,044600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,044700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050413,044800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,044900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,045000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,045100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,045200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,045300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,045400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,045500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,045600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,045700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,045800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,045900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050413,050000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,050100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,050200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,050300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,050400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,050500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,050600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,050700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,050800,0.6822,0.6822,0.6821,0.6821
EURGBP,20050413,050900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,051000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050413,051100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,051200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,051300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,051400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050413,051500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050413,051600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,051700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050413,051800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,051900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,052000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,052100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050413,052200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,052300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,052400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,052500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,052600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,052700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,052800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050413,052900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,053000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050413,053100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,053200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,053300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,053400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,053500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,053600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050413,053700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,053800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,053900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,054000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,054100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,054200,0.6821,0.6821,0.6820,0.6821
EURGBP,20050413,054300,0.6820,0.6821,0.6820,0.6820
EURGBP,20050413,054400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,054500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,054600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,054700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,054800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,054900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,055000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,055100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,055200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,055300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,055400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,055500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,055600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,055700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,055800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,055900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,060000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,060100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050413,060200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050413,060300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,060400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050413,060500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,060600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050413,060700,0.6820,0.6821,0.6820,0.6820
EURGBP,20050413,060800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,060900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,061000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,061100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,061200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,061300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,061400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050413,061500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,061600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,061700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,061800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,061900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,062000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,062100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,062200,0.6823,0.6824,0.6823,0.6823
EURGBP,20050413,062300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,062400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,062500,0.6824,0.6824,0.6823,0.6824
EURGBP,20050413,062600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,062700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,062800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,062900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,063000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,063100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,063200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,063400,0.6823,0.6824,0.6823,0.6823
EURGBP,20050413,063500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050413,063600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,063700,0.6823,0.6824,0.6823,0.6823
EURGBP,20050413,063800,0.6822,0.6823,0.6822,0.6823
EURGBP,20050413,063900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050413,064000,0.6823,0.6824,0.6823,0.6823
EURGBP,20050413,064100,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,064200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,064300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,064400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,064500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,064600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,064700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,064800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,064900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,065000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,065100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,065200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050413,065300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,065400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,065500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,065600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,065700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,065800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050413,065900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,070000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,070100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,070200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,070300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,070400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,070500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,070600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,070700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,070800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,070900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,071000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,071100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,071200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050413,071300,0.6824,0.6825,0.6824,0.6824
EURGBP,20050413,071400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,071500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050413,071600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,071700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050413,071800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,071900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,072000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,072100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,072200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,072300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,072400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,072500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,072600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,072700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,072800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,072900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,073000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,073100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,073200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,073300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,073400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,073500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050413,073600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,073700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,073800,0.6823,0.6824,0.6823,0.6823
EURGBP,20050413,073900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,074000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,074100,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,074200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,074300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,074400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,074500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,074600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,074700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,074800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,074900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,075000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050413,075100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,075200,0.6824,0.6824,0.6823,0.6824
EURGBP,20050413,075300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,075400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,075500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,075600,0.6825,0.6826,0.6825,0.6826
EURGBP,20050413,075700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,075800,0.6825,0.6826,0.6825,0.6826
EURGBP,20050413,075900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,080000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,080100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,080200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,080300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,080400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050413,080500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050413,080600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,080700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,080800,0.6826,0.6826,0.6825,0.6826
EURGBP,20050413,080900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,081000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,081100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050413,081200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,081300,0.6826,0.6826,0.6825,0.6826
EURGBP,20050413,081400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,081500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,081600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,081700,0.6827,0.6827,0.6826,0.6826
EURGBP,20050413,081800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,081900,0.6825,0.6825,0.6824,0.6825
EURGBP,20050413,082000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,082100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050413,082200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050413,082300,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,082400,0.6826,0.6827,0.6826,0.6826
EURGBP,20050413,082500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,082600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,082700,0.6827,0.6828,0.6827,0.6827
EURGBP,20050413,082800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050413,082900,0.6828,0.6828,0.6827,0.6828
EURGBP,20050413,083000,0.6827,0.6828,0.6827,0.6827
EURGBP,20050413,083100,0.6828,0.6828,0.6827,0.6827
EURGBP,20050413,083200,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,083300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050413,083400,0.6827,0.6828,0.6827,0.6827
EURGBP,20050413,083500,0.6828,0.6828,0.6827,0.6828
EURGBP,20050413,083600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,083700,0.6829,0.6829,0.6828,0.6828
EURGBP,20050413,083800,0.6827,0.6829,0.6827,0.6829
EURGBP,20050413,083900,0.6828,0.6829,0.6828,0.6829
EURGBP,20050413,084000,0.6829,0.6830,0.6829,0.6829
EURGBP,20050413,084100,0.6830,0.6830,0.6829,0.6829
EURGBP,20050413,084200,0.6829,0.6830,0.6829,0.6830
EURGBP,20050413,084300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050413,084400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,084500,0.6829,0.6830,0.6829,0.6829
EURGBP,20050413,084600,0.6829,0.6830,0.6829,0.6829
EURGBP,20050413,084700,0.6830,0.6830,0.6828,0.6828
EURGBP,20050413,084800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050413,084900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,085000,0.6828,0.6828,0.6827,0.6827
EURGBP,20050413,085100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,085200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050413,085300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050413,085400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,085500,0.6828,0.6828,0.6827,0.6828
EURGBP,20050413,085600,0.6829,0.6829,0.6828,0.6828
EURGBP,20050413,085700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,085800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050413,085900,0.6827,0.6827,0.6824,0.6824
EURGBP,20050413,090000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050413,090100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050413,090200,0.6827,0.6827,0.6826,0.6827
EURGBP,20050413,090300,0.6827,0.6828,0.6827,0.6828
EURGBP,20050413,090400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,090500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,090600,0.6829,0.6829,0.6828,0.6829
EURGBP,20050413,090700,0.6830,0.6830,0.6829,0.6829
EURGBP,20050413,090800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050413,090900,0.6828,0.6829,0.6828,0.6829
EURGBP,20050413,091000,0.6830,0.6830,0.6829,0.6830
EURGBP,20050413,091100,0.6829,0.6830,0.6829,0.6829
EURGBP,20050413,091200,0.6828,0.6830,0.6828,0.6830
EURGBP,20050413,091300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050413,091400,0.6829,0.6829,0.6828,0.6829
EURGBP,20050413,091500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050413,091600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050413,091700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050413,091800,0.6828,0.6829,0.6828,0.6829
EURGBP,20050413,091900,0.6829,0.6829,0.6828,0.6828
EURGBP,20050413,092000,0.6829,0.6829,0.6828,0.6828
EURGBP,20050413,092100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,092200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050413,092300,0.6830,0.6830,0.6829,0.6829
EURGBP,20050413,092400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,092500,0.6830,0.6830,0.6829,0.6829
EURGBP,20050413,092600,0.6830,0.6830,0.6829,0.6830
EURGBP,20050413,092700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,092800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,092900,0.6829,0.6830,0.6829,0.6829
EURGBP,20050413,093000,0.6830,0.6830,0.6829,0.6830
EURGBP,20050413,093100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,093200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,093300,0.6830,0.6830,0.6829,0.6830
EURGBP,20050413,093400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050413,093500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,093600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,093700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,093800,0.6831,0.6831,0.6830,0.6831
EURGBP,20050413,093900,0.6830,0.6832,0.6830,0.6832
EURGBP,20050413,094000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,094100,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,094200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,094300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,094400,0.6832,0.6832,0.6830,0.6830
EURGBP,20050413,094500,0.6831,0.6831,0.6830,0.6831
EURGBP,20050413,094600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,094700,0.6831,0.6832,0.6831,0.6831
EURGBP,20050413,094800,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,094900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050413,095000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,095100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050413,095200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050413,095300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,095400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,095500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050413,095600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,095700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,095800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,095900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,100000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,100100,0.6833,0.6834,0.6833,0.6833
EURGBP,20050413,100200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,100300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,100400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,100500,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,100600,0.6831,0.6832,0.6831,0.6831
EURGBP,20050413,100700,0.6832,0.6833,0.6832,0.6832
EURGBP,20050413,100800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,100900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,101000,0.6834,0.6834,0.6832,0.6832
EURGBP,20050413,101100,0.6831,0.6832,0.6831,0.6831
EURGBP,20050413,101200,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,101300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,101400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,101500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,101600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,101700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050413,101800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,101900,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,102000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050413,102100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,102200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,102300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,102400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,102500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,102600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,102700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,102800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,102900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,103000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,103100,0.6831,0.6834,0.6829,0.6834
EURGBP,20050413,103200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050413,103300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050413,103400,0.6836,0.6836,0.6834,0.6834
EURGBP,20050413,103500,0.6833,0.6834,0.6833,0.6833
EURGBP,20050413,103600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,103700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,103800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,103900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,104000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,104100,0.6832,0.6832,0.6831,0.6832
EURGBP,20050413,104200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,104300,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,104400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,104500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,104600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050413,104700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050413,104800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,104900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050413,105000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050413,105100,0.6830,0.6830,0.6829,0.6830
EURGBP,20050413,105200,0.6830,0.6830,0.6829,0.6829
EURGBP,20050413,105300,0.6830,0.6830,0.6829,0.6830
EURGBP,20050413,105400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,105500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,105600,0.6832,0.6832,0.6831,0.6832
EURGBP,20050413,105700,0.6831,0.6832,0.6831,0.6831
EURGBP,20050413,105800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,105900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,110000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,110100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,110200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,110300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,110400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,110500,0.6833,0.6833,0.6832,0.6833
EURGBP,20050413,110600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,110700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,110800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050413,110900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,111000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,111100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,111200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,111300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,111400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,111600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,111700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,111800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,111900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050413,112000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,112100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,112200,0.6832,0.6833,0.6832,0.6832
EURGBP,20050413,112300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,112400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,112500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,112600,0.6833,0.6833,0.6832,0.6833
EURGBP,20050413,112700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,112800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,112900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050413,113000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,113100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,113200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,113300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,113400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,113500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050413,113600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,113700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,113800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,113900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,114000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,114100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,114200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,114300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,114400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,114500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,114600,0.6832,0.6833,0.6832,0.6832
EURGBP,20050413,114700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,114800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,114900,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,115000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,115100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,115200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,115300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,115400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,115500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,115600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,115700,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,115800,0.6834,0.6834,0.6833,0.6834
EURGBP,20050413,115900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,120000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050413,120100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050413,120200,0.6836,0.6836,0.6835,0.6836
EURGBP,20050413,120300,0.6835,0.6836,0.6835,0.6836
EURGBP,20050413,120400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050413,120500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050413,120600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,120700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,120800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,120900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,121000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,121100,0.6835,0.6836,0.6835,0.6835
EURGBP,20050413,121200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050413,121300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050413,121400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,121500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,121600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050413,121700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,121800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050413,121900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050413,122000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050413,122100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,122200,0.6836,0.6836,0.6835,0.6836
EURGBP,20050413,122300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050413,122400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,122500,0.6836,0.6836,0.6835,0.6835
EURGBP,20050413,122600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050413,122700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,122800,0.6835,0.6836,0.6835,0.6836
EURGBP,20050413,122900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050413,123000,0.6837,0.6837,0.6835,0.6835
EURGBP,20050413,123100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050413,123200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,123300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,123400,0.6835,0.6835,0.6833,0.6834
EURGBP,20050413,123500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,123600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,123700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,123800,0.6834,0.6834,0.6833,0.6834
EURGBP,20050413,123900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,124000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,124100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050413,124200,0.6836,0.6836,0.6835,0.6835
EURGBP,20050413,124300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,124400,0.6834,0.6835,0.6834,0.6834
EURGBP,20050413,124500,0.6835,0.6836,0.6835,0.6835
EURGBP,20050413,124600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050413,124700,0.6835,0.6836,0.6835,0.6836
EURGBP,20050413,124800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,124900,0.6835,0.6836,0.6835,0.6835
EURGBP,20050413,125000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,125100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,125200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,125300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050413,125400,0.6834,0.6835,0.6834,0.6834
EURGBP,20050413,125500,0.6835,0.6835,0.6834,0.6834
EURGBP,20050413,125600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,125700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,125800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,125900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,130000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,130100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050413,130200,0.6835,0.6835,0.6834,0.6834
EURGBP,20050413,130300,0.6834,0.6835,0.6834,0.6834
EURGBP,20050413,130400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,130500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,130600,0.6833,0.6834,0.6833,0.6833
EURGBP,20050413,130700,0.6832,0.6833,0.6831,0.6833
EURGBP,20050413,130800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,130900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050413,131000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,131100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,131200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,131300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,131400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,131500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,131600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,131700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050413,131800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,131900,0.6831,0.6833,0.6831,0.6833
EURGBP,20050413,132000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,132100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,132200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,132300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,132400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050413,132500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,132600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,132700,0.6833,0.6833,0.6832,0.6833
EURGBP,20050413,132800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050413,132900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050413,133000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,133100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,133200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050413,133300,0.6833,0.6833,0.6832,0.6833
EURGBP,20050413,133400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050413,133500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,133600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,133800,0.6834,0.6835,0.6834,0.6834
EURGBP,20050413,133900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,134000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050413,134100,0.6833,0.6834,0.6833,0.6833
EURGBP,20050413,134200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,134300,0.6832,0.6833,0.6832,0.6832
EURGBP,20050413,134400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,134500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,134600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,134700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,134800,0.6831,0.6832,0.6831,0.6831
EURGBP,20050413,134900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,135000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,135100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,135200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,135300,0.6832,0.6833,0.6832,0.6832
EURGBP,20050413,135400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050413,135500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,135600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,135700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050413,135800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050413,135900,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,140000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,140100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050413,140200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050413,140300,0.6830,0.6831,0.6830,0.6831
EURGBP,20050413,140400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050413,140500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050413,140600,0.6830,0.6831,0.6830,0.6830
EURGBP,20050413,140700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050413,140800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,140900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,141000,0.6831,0.6832,0.6831,0.6831
EURGBP,20050413,141100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050413,141200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050413,141300,0.6831,0.6831,0.6830,0.6831
EURGBP,20050413,141400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050413,141500,0.6832,0.6832,0.6830,0.6831
EURGBP,20050413,141600,0.6832,0.6832,0.6831,0.6832
EURGBP,20050413,141700,0.6831,0.6831,0.6830,0.6831
EURGBP,20050413,141800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050413,141900,0.6830,0.6831,0.6830,0.6830
EURGBP,20050413,142000,0.6829,0.6830,0.6829,0.6829
EURGBP,20050413,142100,0.6830,0.6830,0.6829,0.6830
EURGBP,20050413,142200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050413,142300,0.6829,0.6829,0.6828,0.6828
EURGBP,20050413,142400,0.6827,0.6829,0.6827,0.6829
EURGBP,20050413,142500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,142600,0.6828,0.6829,0.6827,0.6829
EURGBP,20050413,142700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050413,142800,0.6829,0.6829,0.6828,0.6828
EURGBP,20050413,142900,0.6829,0.6829,0.6828,0.6828
EURGBP,20050413,143000,0.6829,0.6829,0.6827,0.6827
EURGBP,20050413,143100,0.6829,0.6830,0.6828,0.6829
EURGBP,20050413,143200,0.6828,0.6830,0.6827,0.6828
EURGBP,20050413,143300,0.6827,0.6829,0.6827,0.6828
EURGBP,20050413,143400,0.6829,0.6829,0.6828,0.6828
EURGBP,20050413,143500,0.6829,0.6830,0.6829,0.6830
EURGBP,20050413,143600,0.6829,0.6831,0.6829,0.6831
EURGBP,20050413,143700,0.6832,0.6833,0.6831,0.6831
EURGBP,20050413,143800,0.6832,0.6832,0.6830,0.6830
EURGBP,20050413,143900,0.6831,0.6833,0.6830,0.6832
EURGBP,20050413,144000,0.6833,0.6834,0.6833,0.6833
EURGBP,20050413,144100,0.6832,0.6834,0.6832,0.6834
EURGBP,20050413,144200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,144300,0.6833,0.6833,0.6832,0.6832
EURGBP,20050413,144400,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,144500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050413,144600,0.6830,0.6831,0.6829,0.6830
EURGBP,20050413,144700,0.6829,0.6830,0.6829,0.6829
EURGBP,20050413,144800,0.6828,0.6829,0.6824,0.6824
EURGBP,20050413,144900,0.6825,0.6825,0.6823,0.6824
EURGBP,20050413,145000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050413,145100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,145200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050413,145300,0.6824,0.6824,0.6823,0.6824
EURGBP,20050413,145400,0.6825,0.6825,0.6823,0.6823
EURGBP,20050413,145500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050413,145600,0.6826,0.6827,0.6826,0.6826
EURGBP,20050413,145700,0.6825,0.6826,0.6824,0.6824
EURGBP,20050413,145800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,145900,0.6821,0.6822,0.6820,0.6820
EURGBP,20050413,150000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,150100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,150200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,150300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050413,150400,0.6821,0.6821,0.6818,0.6818
EURGBP,20050413,150500,0.6818,0.6818,0.6815,0.6815
EURGBP,20050413,150600,0.6814,0.6816,0.6814,0.6816
EURGBP,20050413,150700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,150800,0.6815,0.6816,0.6815,0.6815
EURGBP,20050413,150900,0.6816,0.6816,0.6815,0.6816
EURGBP,20050413,151000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,151100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,151200,0.6817,0.6817,0.6816,0.6817
EURGBP,20050413,151300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,151400,0.6816,0.6817,0.6816,0.6816
EURGBP,20050413,151500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050413,151600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050413,151700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050413,151800,0.6818,0.6819,0.6817,0.6818
EURGBP,20050413,151900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,152000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,152100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,152200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,152300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050413,152400,0.6814,0.6814,0.6812,0.6813
EURGBP,20050413,152500,0.6812,0.6813,0.6812,0.6813
EURGBP,20050413,152600,0.6814,0.6814,0.6813,0.6814
EURGBP,20050413,152700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050413,152800,0.6813,0.6814,0.6813,0.6814
EURGBP,20050413,152900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,153000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,153100,0.6813,0.6814,0.6810,0.6810
EURGBP,20050413,153200,0.6809,0.6809,0.6806,0.6806
EURGBP,20050413,153300,0.6805,0.6807,0.6805,0.6806
EURGBP,20050413,153400,0.6805,0.6807,0.6805,0.6807
EURGBP,20050413,153500,0.6806,0.6807,0.6805,0.6807
EURGBP,20050413,153600,0.6806,0.6808,0.6806,0.6807
EURGBP,20050413,153700,0.6808,0.6808,0.6807,0.6808
EURGBP,20050413,153800,0.6809,0.6809,0.6808,0.6809
EURGBP,20050413,153900,0.6808,0.6809,0.6808,0.6808
EURGBP,20050413,154000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050413,154100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050413,154200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050413,154300,0.6810,0.6811,0.6810,0.6810
EURGBP,20050413,154400,0.6809,0.6810,0.6809,0.6809
EURGBP,20050413,154500,0.6808,0.6809,0.6808,0.6808
EURGBP,20050413,154600,0.6807,0.6809,0.6807,0.6808
EURGBP,20050413,154700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050413,154800,0.6811,0.6811,0.6809,0.6810
EURGBP,20050413,154900,0.6810,0.6810,0.6810,0.6810
EURGBP,20050413,155000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050413,155100,0.6810,0.6810,0.6809,0.6810
EURGBP,20050413,155200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050413,155300,0.6810,0.6811,0.6810,0.6811
EURGBP,20050413,155400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050413,155500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050413,155600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050413,155700,0.6810,0.6810,0.6809,0.6809
EURGBP,20050413,155800,0.6810,0.6810,0.6809,0.6809
EURGBP,20050413,155900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050413,160000,0.6809,0.6810,0.6809,0.6810
EURGBP,20050413,160100,0.6811,0.6811,0.6810,0.6811
EURGBP,20050413,160200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050413,160300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050413,160400,0.6810,0.6811,0.6810,0.6811
EURGBP,20050413,160500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050413,160600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050413,160700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050413,160800,0.6812,0.6813,0.6812,0.6812
EURGBP,20050413,160900,0.6811,0.6812,0.6811,0.6812
EURGBP,20050413,161000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050413,161100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050413,161200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050413,161300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,161400,0.6814,0.6816,0.6814,0.6816
EURGBP,20050413,161500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,161600,0.6814,0.6815,0.6814,0.6814
EURGBP,20050413,161700,0.6815,0.6815,0.6814,0.6814
EURGBP,20050413,161800,0.6814,0.6814,0.6813,0.6814
EURGBP,20050413,161900,0.6813,0.6815,0.6813,0.6815
EURGBP,20050413,162000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,162100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,162200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,162300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050413,162400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050413,162500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050413,162600,0.6814,0.6815,0.6814,0.6814
EURGBP,20050413,162700,0.6813,0.6815,0.6813,0.6815
EURGBP,20050413,162800,0.6814,0.6814,0.6814,0.6814
EURGBP,20050413,162900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050413,163000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050413,163100,0.6815,0.6816,0.6815,0.6815
EURGBP,20050413,163200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,163300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,163400,0.6816,0.6816,0.6815,0.6816
EURGBP,20050413,163500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050413,163600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,163700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,163800,0.6815,0.6817,0.6815,0.6817
EURGBP,20050413,163900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,164000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050413,164100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050413,164200,0.6815,0.6815,0.6814,0.6815
EURGBP,20050413,164300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,164400,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,164500,0.6814,0.6815,0.6814,0.6814
EURGBP,20050413,164600,0.6814,0.6814,0.6813,0.6813
EURGBP,20050413,164700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050413,164800,0.6814,0.6814,0.6813,0.6813
EURGBP,20050413,164900,0.6814,0.6814,0.6812,0.6812
EURGBP,20050413,165000,0.6813,0.6813,0.6812,0.6813
EURGBP,20050413,165100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050413,165200,0.6812,0.6814,0.6812,0.6814
EURGBP,20050413,165300,0.6813,0.6815,0.6813,0.6814
EURGBP,20050413,165400,0.6815,0.6815,0.6813,0.6813
EURGBP,20050413,165500,0.6813,0.6813,0.6813,0.6813
EURGBP,20050413,165600,0.6814,0.6814,0.6813,0.6814
EURGBP,20050413,165700,0.6813,0.6815,0.6813,0.6814
EURGBP,20050413,165800,0.6815,0.6815,0.6814,0.6814
EURGBP,20050413,165900,0.6813,0.6814,0.6813,0.6813
EURGBP,20050413,170000,0.6814,0.6814,0.6813,0.6814
EURGBP,20050413,170100,0.6813,0.6814,0.6813,0.6813
EURGBP,20050413,170200,0.6813,0.6813,0.6812,0.6812
EURGBP,20050413,170300,0.6813,0.6813,0.6812,0.6812
EURGBP,20050413,170400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050413,170500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050413,170600,0.6813,0.6813,0.6812,0.6813
EURGBP,20050413,170700,0.6812,0.6813,0.6812,0.6813
EURGBP,20050413,170800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050413,170900,0.6814,0.6814,0.6813,0.6813
EURGBP,20050413,171000,0.6813,0.6814,0.6813,0.6813
EURGBP,20050413,171100,0.6812,0.6813,0.6812,0.6813
EURGBP,20050413,171200,0.6812,0.6813,0.6812,0.6813
EURGBP,20050413,171300,0.6812,0.6814,0.6812,0.6814
EURGBP,20050413,171400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050413,171500,0.6815,0.6816,0.6815,0.6815
EURGBP,20050413,171600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,171700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,171800,0.6814,0.6815,0.6813,0.6814
EURGBP,20050413,171900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050413,172000,0.6815,0.6816,0.6814,0.6816
EURGBP,20050413,172100,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,172200,0.6817,0.6817,0.6816,0.6817
EURGBP,20050413,172300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,172400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,172500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,172600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,172700,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,172800,0.6817,0.6818,0.6817,0.6818
EURGBP,20050413,172900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,173000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,173100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,173200,0.6819,0.6821,0.6819,0.6821
EURGBP,20050413,173300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050413,173400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050413,173500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050413,173600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050413,173700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,173800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,173900,0.6823,0.6823,0.6821,0.6821
EURGBP,20050413,174000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,174100,0.6822,0.6822,0.6821,0.6822
EURGBP,20050413,174200,0.6821,0.6821,0.6820,0.6821
EURGBP,20050413,174300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050413,174400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050413,174500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,174600,0.6822,0.6824,0.6822,0.6824
EURGBP,20050413,174700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050413,174800,0.6825,0.6825,0.6823,0.6824
EURGBP,20050413,174900,0.6823,0.6825,0.6823,0.6825
EURGBP,20050413,175000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050413,175100,0.6824,0.6825,0.6824,0.6824
EURGBP,20050413,175200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050413,175300,0.6823,0.6824,0.6823,0.6823
EURGBP,20050413,175400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,175500,0.6822,0.6822,0.6821,0.6821
EURGBP,20050413,175600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050413,175700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050413,175800,0.6822,0.6822,0.6821,0.6822
EURGBP,20050413,175900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,180000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,180100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,180200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,180300,0.6823,0.6824,0.6823,0.6823
EURGBP,20050413,180400,0.6824,0.6824,0.6823,0.6824
EURGBP,20050413,180500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050413,180600,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,180700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,180800,0.6823,0.6823,0.6822,0.6823
EURGBP,20050413,180900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050413,181000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050413,181100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050413,181200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050413,181300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050413,181400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050413,181500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,181600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,181700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050413,181800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050413,181900,0.6820,0.6821,0.6820,0.6820
EURGBP,20050413,182000,0.6819,0.6820,0.6819,0.6820
EURGBP,20050413,182100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,182200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,182300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,182400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050413,182500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,182600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,182700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,182800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,182900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,183000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,183100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,183200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,183300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,183400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,183500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,183600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050413,183700,0.6820,0.6821,0.6819,0.6821
EURGBP,20050413,183800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050413,183900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050413,184000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050413,184100,0.6819,0.6819,0.6818,0.6818
EURGBP,20050413,184200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,184300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050413,184400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,184500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,184600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,184700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,184800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050413,184900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,185000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,185100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,185200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,185300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,185400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,185500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,185600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,185700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,185800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,185900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050413,190000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050413,190100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050413,190200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050413,190300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050413,190400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050413,190500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050413,190600,0.6821,0.6821,0.6820,0.6821
EURGBP,20050413,190700,0.6820,0.6821,0.6820,0.6820
EURGBP,20050413,190800,0.6821,0.6821,0.6818,0.6818
EURGBP,20050413,190900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050413,191000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,191100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,191200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,191300,0.6818,0.6818,0.6816,0.6816
EURGBP,20050413,191400,0.6817,0.6817,0.6816,0.6817
EURGBP,20050413,191500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,191600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050413,191700,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,191800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,191900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,192000,0.6816,0.6817,0.6816,0.6816
EURGBP,20050413,192100,0.6817,0.6817,0.6816,0.6817
EURGBP,20050413,192200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,192300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,192400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,192500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,192600,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,192700,0.6817,0.6817,0.6816,0.6817
EURGBP,20050413,192800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,192900,0.6816,0.6816,0.6815,0.6816
EURGBP,20050413,193000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,193100,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,193200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,193300,0.6815,0.6815,0.6814,0.6815
EURGBP,20050413,193400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,193500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,193600,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,193700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,193800,0.6816,0.6817,0.6815,0.6815
EURGBP,20050413,193900,0.6815,0.6815,0.6814,0.6815
EURGBP,20050413,194000,0.6814,0.6814,0.6814,0.6814
EURGBP,20050413,194100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050413,194200,0.6815,0.6815,0.6814,0.6815
EURGBP,20050413,194300,0.6815,0.6815,0.6814,0.6815
EURGBP,20050413,194400,0.6814,0.6814,0.6813,0.6814
EURGBP,20050413,194500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050413,194600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,194700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,194800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,194900,0.6814,0.6816,0.6814,0.6815
EURGBP,20050413,195000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,195100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,195200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,195300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,195400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,195500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,195600,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,195700,0.6815,0.6816,0.6814,0.6816
EURGBP,20050413,195800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,195900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,200000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,200100,0.6817,0.6818,0.6817,0.6817
EURGBP,20050413,200200,0.6818,0.6818,0.6816,0.6816
EURGBP,20050413,200300,0.6817,0.6817,0.6816,0.6817
EURGBP,20050413,200400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,200500,0.6816,0.6816,0.6814,0.6814
EURGBP,20050413,200600,0.6815,0.6815,0.6814,0.6815
EURGBP,20050413,200700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,200800,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,200900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,201000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,201100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,201200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,201300,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,201400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,201500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,201600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,201700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,201800,0.6816,0.6817,0.6816,0.6816
EURGBP,20050413,201900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,202000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,202100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050413,202200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,202300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,202400,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,202500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,202600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,202700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,202800,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,202900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,203000,0.6815,0.6815,0.6814,0.6815
EURGBP,20050413,203100,0.6815,0.6816,0.6815,0.6815
EURGBP,20050413,203200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,203300,0.6815,0.6816,0.6815,0.6815
EURGBP,20050413,203400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,203500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050413,203600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,203700,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,203800,0.6814,0.6815,0.6814,0.6814
EURGBP,20050413,203900,0.6815,0.6815,0.6814,0.6814
EURGBP,20050413,204000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,204100,0.6814,0.6815,0.6814,0.6814
EURGBP,20050413,204200,0.6815,0.6815,0.6813,0.6813
EURGBP,20050413,204300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050413,204400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050413,204500,0.6814,0.6814,0.6813,0.6813
EURGBP,20050413,204600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050413,204700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050413,204800,0.6814,0.6814,0.6813,0.6814
EURGBP,20050413,204900,0.6813,0.6814,0.6813,0.6814
EURGBP,20050413,205000,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,205100,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,205200,0.6814,0.6814,0.6814,0.6814
EURGBP,20050413,205300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050413,205400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050413,205500,0.6814,0.6814,0.6814,0.6814
EURGBP,20050413,205600,0.6814,0.6814,0.6814,0.6814
EURGBP,20050413,205700,0.6814,0.6814,0.6814,0.6814
EURGBP,20050413,205800,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,205900,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,210000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,210100,0.6816,0.6817,0.6815,0.6815
EURGBP,20050413,210200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,210300,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,210400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,210500,0.6816,0.6816,0.6815,0.6816
EURGBP,20050413,210600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,210700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,210800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,210900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,211000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,211100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,211200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,211300,0.6816,0.6816,0.6815,0.6816
EURGBP,20050413,211400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,211500,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,211600,0.6816,0.6817,0.6816,0.6816
EURGBP,20050413,211700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,211800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,211900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,212000,0.6816,0.6816,0.6815,0.6816
EURGBP,20050413,212100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,212200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,212300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,212400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,212500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,212600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,212700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,212800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,212900,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,213000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,213100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,213200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,213300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,213400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,213500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,213600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,213700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,213800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,213900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,214000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,214100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050413,214200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,214300,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,214400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,214500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,214600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,214700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,214800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,214900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,215000,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,215100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,215200,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,215300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,215400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,215500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,215600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,215700,0.6815,0.6816,0.6815,0.6815
EURGBP,20050413,215800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,215900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,220000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,220100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,220200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,220300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,220400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,220500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,220600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,220700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,220800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,220900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,221000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,221100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,221200,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,221300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,221400,0.6816,0.6816,0.6815,0.6816
EURGBP,20050413,221500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,221600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,221700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,221800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,221900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,222000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,222100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,222200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,222300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,222400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,222500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,222600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,222700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,222800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,222900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,223000,0.6817,0.6817,0.6816,0.6817
EURGBP,20050413,223100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,223200,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,223300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,223400,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,223500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,223600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,223700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,223800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,223900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,224000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,224100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,224200,0.6814,0.6815,0.6814,0.6815
EURGBP,20050413,224300,0.6814,0.6814,0.6814,0.6814
EURGBP,20050413,224400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,224500,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,224600,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,224700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,224800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,224900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,225000,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,225100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,225200,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,225300,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,225400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,225500,0.6816,0.6816,0.6815,0.6815
EURGBP,20050413,225600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,225700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,225800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,225900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,230000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,230100,0.6815,0.6816,0.6815,0.6816
EURGBP,20050413,230200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,230300,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,230400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,230500,0.6816,0.6817,0.6816,0.6816
EURGBP,20050413,230600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,230700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,230800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050413,230900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,231000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,231100,0.6816,0.6816,0.6815,0.6816
EURGBP,20050413,231200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,231300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,231400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,231500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,231600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,231700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,231800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,231900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,232000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,232100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,232200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,232300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,232400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,232500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,232600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050413,232700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,232800,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,232900,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,233000,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,233100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,233200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,233300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,233400,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,233500,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,233600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,233700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,233800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,233900,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,234000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,234100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,234200,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,234300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,234400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,234500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,234600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,234700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,234800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,234900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,235000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,235100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050413,235200,0.6817,0.6818,0.6817,0.6817
EURGBP,20050413,235300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,235400,0.6817,0.6817,0.6816,0.6816
EURGBP,20050413,235500,0.6817,0.6817,0.6816,0.6817
EURGBP,20050413,235600,0.6816,0.6817,0.6816,0.6817
EURGBP,20050413,235700,0.6816,0.6816,0.6816,0.6816
EURGBP,20050413,235800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050413,235900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050414,000000,0.6817,0.6817,0.6817,0.6817
EURCHF,20050413,000100,1.5490,1.5490,1.5490,1.5490
EURCHF,20050413,000200,1.5490,1.5491,1.5490,1.5491
EURCHF,20050413,000300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050413,000400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050413,000500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050413,000600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050413,000700,1.5489,1.5490,1.5489,1.5490
EURCHF,20050413,000800,1.5489,1.5490,1.5489,1.5489
EURCHF,20050413,000900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050413,001000,1.5489,1.5491,1.5489,1.5490
EURCHF,20050413,001100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050413,001200,1.5489,1.5490,1.5489,1.5489
EURCHF,20050413,001300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050413,001400,1.5488,1.5489,1.5487,1.5487
EURCHF,20050413,001500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050413,001600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050413,001700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050413,001800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,001900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050413,002000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,002100,1.5487,1.5487,1.5486,1.5486
EURCHF,20050413,002200,1.5487,1.5487,1.5486,1.5487
EURCHF,20050413,002300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050413,002400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050413,002500,1.5487,1.5487,1.5486,1.5487
EURCHF,20050413,002600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,002700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050413,002800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,002900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050413,003000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050413,003100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050413,003200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,003300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,003400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,003500,1.5488,1.5488,1.5486,1.5486
EURCHF,20050413,003600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,003700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,003800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,003900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050413,004000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050413,004100,1.5487,1.5487,1.5486,1.5487
EURCHF,20050413,004200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050413,004300,1.5487,1.5488,1.5487,1.5487
EURCHF,20050413,004400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,004500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050413,004600,1.5486,1.5488,1.5486,1.5488
EURCHF,20050413,004700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050413,004800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050413,004900,1.5487,1.5487,1.5485,1.5485
EURCHF,20050413,005000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050413,005100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050413,005200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050413,005300,1.5485,1.5486,1.5485,1.5486
EURCHF,20050413,005400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,005500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050413,005600,1.5487,1.5487,1.5485,1.5485
EURCHF,20050413,005700,1.5486,1.5489,1.5486,1.5488
EURCHF,20050413,005800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,005900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050413,010000,1.5487,1.5488,1.5487,1.5487
EURCHF,20050413,010100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,010200,1.5488,1.5488,1.5488,1.5488
EURCHF,20050413,010300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050413,010400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050413,010500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050413,010600,1.5489,1.5489,1.5487,1.5488
EURCHF,20050413,010700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050413,010800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050413,010900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,011000,1.5488,1.5488,1.5487,1.5488
EURCHF,20050413,011100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,011200,1.5488,1.5488,1.5488,1.5488
EURCHF,20050413,011300,1.5488,1.5488,1.5488,1.5488
EURCHF,20050413,011400,1.5487,1.5489,1.5487,1.5489
EURCHF,20050413,011500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050413,011600,1.5487,1.5488,1.5487,1.5488
EURCHF,20050413,011700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050413,011800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050413,011900,1.5488,1.5489,1.5488,1.5489
EURCHF,20050413,012000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050413,012100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050413,012200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050413,012300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050413,012400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050413,012500,1.5488,1.5490,1.5488,1.5490
EURCHF,20050413,012600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050413,012700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,012800,1.5488,1.5489,1.5487,1.5488
EURCHF,20050413,012900,1.5489,1.5489,1.5488,1.5489
EURCHF,20050413,013000,1.5488,1.5488,1.5485,1.5485
EURCHF,20050413,013100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050413,013200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050413,013300,1.5484,1.5485,1.5484,1.5484
EURCHF,20050413,013400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050413,013500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050413,013600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050413,013700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050413,013800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050413,013900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050413,014000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050413,014100,1.5483,1.5484,1.5483,1.5483
EURCHF,20050413,014200,1.5484,1.5486,1.5483,1.5486
EURCHF,20050413,014300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050413,014400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050413,014500,1.5486,1.5488,1.5485,1.5488
EURCHF,20050413,014600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,014700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050413,014800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,014900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050413,015000,1.5487,1.5489,1.5487,1.5488
EURCHF,20050413,015100,1.5489,1.5489,1.5487,1.5487
EURCHF,20050413,015200,1.5487,1.5488,1.5487,1.5488
EURCHF,20050413,015300,1.5487,1.5489,1.5487,1.5488
EURCHF,20050413,015400,1.5489,1.5491,1.5489,1.5489
EURCHF,20050413,015500,1.5490,1.5491,1.5489,1.5489
EURCHF,20050413,015600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050413,015700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050413,015800,1.5490,1.5491,1.5490,1.5491
EURCHF,20050413,015900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050413,020000,1.5491,1.5491,1.5489,1.5491
EURCHF,20050413,020100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050413,020200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050413,020300,1.5490,1.5490,1.5489,1.5490
EURCHF,20050413,020400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050413,020500,1.5491,1.5491,1.5488,1.5488
EURCHF,20050413,020600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050413,020700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050413,020800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,020900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,021000,1.5487,1.5487,1.5485,1.5485
EURCHF,20050413,021100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050413,021200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050413,021300,1.5486,1.5486,1.5484,1.5484
EURCHF,20050413,021400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050413,021500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050413,021600,1.5485,1.5487,1.5485,1.5486
EURCHF,20050413,021700,1.5485,1.5487,1.5485,1.5486
EURCHF,20050413,021800,1.5487,1.5487,1.5485,1.5486
EURCHF,20050413,021900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050413,022000,1.5485,1.5488,1.5485,1.5487
EURCHF,20050413,022100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050413,022200,1.5486,1.5487,1.5486,1.5486
EURCHF,20050413,022300,1.5485,1.5485,1.5484,1.5485
EURCHF,20050413,022400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050413,022500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050413,022600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050413,022700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050413,022800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050413,022900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050413,023000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050413,023100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050413,023200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050413,023300,1.5483,1.5485,1.5483,1.5484
EURCHF,20050413,023400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050413,023500,1.5486,1.5487,1.5485,1.5487
EURCHF,20050413,023600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050413,023700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050413,023800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050413,023900,1.5484,1.5484,1.5483,1.5483
EURCHF,20050413,024000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050413,024100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050413,024200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050413,024300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050413,024400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050413,024500,1.5483,1.5483,1.5481,1.5482
EURCHF,20050413,024600,1.5481,1.5482,1.5480,1.5482
EURCHF,20050413,024700,1.5481,1.5483,1.5481,1.5483
EURCHF,20050413,024800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050413,024900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050413,025000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,025100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,025200,1.5481,1.5481,1.5478,1.5478
EURCHF,20050413,025300,1.5479,1.5479,1.5477,1.5478
EURCHF,20050413,025400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050413,025500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050413,025600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050413,025700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050413,025800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050413,025900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050413,030000,1.5483,1.5485,1.5483,1.5485
EURCHF,20050413,030100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050413,030200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050413,030300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050413,030400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050413,030500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050413,030600,1.5483,1.5483,1.5481,1.5482
EURCHF,20050413,030700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,030800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050413,030900,1.5480,1.5481,1.5480,1.5480
EURCHF,20050413,031000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,031100,1.5479,1.5481,1.5479,1.5481
EURCHF,20050413,031200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050413,031300,1.5481,1.5482,1.5480,1.5481
EURCHF,20050413,031400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050413,031500,1.5482,1.5482,1.5481,1.5482
EURCHF,20050413,031600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050413,031700,1.5482,1.5484,1.5482,1.5484
EURCHF,20050413,031800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050413,031900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050413,032000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050413,032100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050413,032200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050413,032300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050413,032400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050413,032500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050413,032600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050413,032700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050413,032800,1.5484,1.5484,1.5481,1.5481
EURCHF,20050413,032900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050413,033000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,033100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,033200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050413,033300,1.5482,1.5482,1.5480,1.5480
EURCHF,20050413,033400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050413,033500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,033600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050413,033700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050413,033800,1.5483,1.5483,1.5482,1.5483
EURCHF,20050413,033900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050413,034000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,034100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050413,034200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050413,034300,1.5481,1.5481,1.5479,1.5479
EURCHF,20050413,034400,1.5478,1.5481,1.5478,1.5480
EURCHF,20050413,034500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050413,034600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050413,034700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050413,034800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,034900,1.5481,1.5481,1.5480,1.5481
EURCHF,20050413,035000,1.5480,1.5481,1.5479,1.5479
EURCHF,20050413,035100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050413,035200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050413,035300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,035400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050413,035500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050413,035600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050413,035700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050413,035800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,035900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,040000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,040100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050413,040200,1.5475,1.5475,1.5473,1.5474
EURCHF,20050413,040300,1.5475,1.5475,1.5474,1.5475
EURCHF,20050413,040400,1.5476,1.5476,1.5474,1.5475
EURCHF,20050413,040500,1.5474,1.5475,1.5473,1.5474
EURCHF,20050413,040600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,040700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050413,040800,1.5471,1.5472,1.5470,1.5470
EURCHF,20050413,040900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050413,041000,1.5469,1.5471,1.5469,1.5471
EURCHF,20050413,041100,1.5472,1.5472,1.5471,1.5472
EURCHF,20050413,041200,1.5473,1.5475,1.5473,1.5474
EURCHF,20050413,041300,1.5473,1.5474,1.5473,1.5474
EURCHF,20050413,041400,1.5473,1.5474,1.5472,1.5474
EURCHF,20050413,041500,1.5475,1.5475,1.5473,1.5473
EURCHF,20050413,041600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,041700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050413,041800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050413,041900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050413,042000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,042100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050413,042200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050413,042300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050413,042400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050413,042500,1.5473,1.5473,1.5470,1.5470
EURCHF,20050413,042600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050413,042700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050413,042800,1.5469,1.5470,1.5469,1.5470
EURCHF,20050413,042900,1.5469,1.5471,1.5469,1.5470
EURCHF,20050413,043000,1.5471,1.5471,1.5470,1.5471
EURCHF,20050413,043100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050413,043200,1.5472,1.5473,1.5471,1.5471
EURCHF,20050413,043300,1.5470,1.5472,1.5470,1.5472
EURCHF,20050413,043400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050413,043500,1.5473,1.5473,1.5471,1.5472
EURCHF,20050413,043600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050413,043700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050413,043800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050413,043900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050413,044000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050413,044100,1.5470,1.5470,1.5468,1.5468
EURCHF,20050413,044200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050413,044300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050413,044400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050413,044500,1.5471,1.5472,1.5471,1.5471
EURCHF,20050413,044600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050413,044700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050413,044800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050413,044900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050413,045000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050413,045100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050413,045200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050413,045300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050413,045400,1.5472,1.5473,1.5472,1.5473
EURCHF,20050413,045500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050413,045600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050413,045700,1.5472,1.5473,1.5471,1.5471
EURCHF,20050413,045800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050413,045900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050413,050000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050413,050100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050413,050200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050413,050300,1.5471,1.5472,1.5471,1.5472
EURCHF,20050413,050400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050413,050500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050413,050600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050413,050700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,050800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,050900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,051000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,051100,1.5474,1.5475,1.5474,1.5474
EURCHF,20050413,051200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,051300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,051400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,051500,1.5475,1.5476,1.5475,1.5475
EURCHF,20050413,051600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,051700,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,051800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050413,051900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050413,052000,1.5473,1.5473,1.5472,1.5473
EURCHF,20050413,052100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,052200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050413,052300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050413,052400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,052500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050413,052600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050413,052700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050413,052800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050413,052900,1.5472,1.5475,1.5472,1.5474
EURCHF,20050413,053000,1.5475,1.5475,1.5473,1.5474
EURCHF,20050413,053100,1.5475,1.5477,1.5475,1.5477
EURCHF,20050413,053200,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,053300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,053400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,053500,1.5476,1.5478,1.5476,1.5478
EURCHF,20050413,053600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050413,053700,1.5479,1.5481,1.5479,1.5480
EURCHF,20050413,053800,1.5479,1.5479,1.5477,1.5477
EURCHF,20050413,053900,1.5476,1.5477,1.5475,1.5477
EURCHF,20050413,054000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050413,054100,1.5477,1.5477,1.5475,1.5475
EURCHF,20050413,054200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050413,054300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,054400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,054500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050413,054600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050413,054700,1.5475,1.5476,1.5475,1.5475
EURCHF,20050413,054800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,054900,1.5475,1.5475,1.5474,1.5475
EURCHF,20050413,055000,1.5475,1.5475,1.5474,1.5475
EURCHF,20050413,055100,1.5474,1.5475,1.5474,1.5474
EURCHF,20050413,055200,1.5473,1.5475,1.5473,1.5475
EURCHF,20050413,055300,1.5476,1.5476,1.5474,1.5474
EURCHF,20050413,055400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050413,055500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050413,055600,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,055700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,055800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,055900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,060000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,060100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050413,060200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050413,060300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,060400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050413,060500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050413,060600,1.5475,1.5475,1.5473,1.5474
EURCHF,20050413,060700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,060800,1.5474,1.5475,1.5474,1.5474
EURCHF,20050413,060900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050413,061000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050413,061100,1.5474,1.5477,1.5474,1.5477
EURCHF,20050413,061200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050413,061300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,061400,1.5477,1.5477,1.5476,1.5477
EURCHF,20050413,061500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050413,061600,1.5477,1.5477,1.5474,1.5474
EURCHF,20050413,061700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,061800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,061900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,062000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050413,062100,1.5474,1.5475,1.5474,1.5474
EURCHF,20050413,062200,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,062300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,062400,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,062500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,062600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050413,062700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050413,062800,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,062900,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,063000,1.5476,1.5477,1.5476,1.5476
EURCHF,20050413,063100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,063200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,063300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050413,063400,1.5477,1.5477,1.5475,1.5476
EURCHF,20050413,063500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050413,063600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050413,063700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,063800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,063900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,064000,1.5475,1.5475,1.5473,1.5473
EURCHF,20050413,064100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,064200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,064300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,064400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,064500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050413,064600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,064700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,064800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,064900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,065000,1.5477,1.5478,1.5476,1.5478
EURCHF,20050413,065100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,065200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050413,065300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,065400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,065500,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,065600,1.5477,1.5477,1.5475,1.5475
EURCHF,20050413,065700,1.5476,1.5476,1.5474,1.5474
EURCHF,20050413,065800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050413,065900,1.5477,1.5477,1.5475,1.5476
EURCHF,20050413,070000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050413,070100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050413,070200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050413,070300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050413,070400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,070500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,070600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,070700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,070800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,070900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050413,071000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,071100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,071200,1.5476,1.5476,1.5475,1.5476
EURCHF,20050413,071300,1.5477,1.5477,1.5476,1.5476
EURCHF,20050413,071400,1.5475,1.5476,1.5475,1.5476
EURCHF,20050413,071500,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,071600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,071700,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,071800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,071900,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,072000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,072100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050413,072200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,072300,1.5474,1.5474,1.5474,1.5474
EURCHF,20050413,072400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,072500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,072600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,072700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,072800,1.5475,1.5476,1.5475,1.5476
EURCHF,20050413,072900,1.5475,1.5477,1.5475,1.5477
EURCHF,20050413,073000,1.5476,1.5477,1.5475,1.5475
EURCHF,20050413,073100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,073200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,073300,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,073400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,073500,1.5477,1.5478,1.5477,1.5478
EURCHF,20050413,073600,1.5477,1.5479,1.5477,1.5478
EURCHF,20050413,073700,1.5479,1.5480,1.5478,1.5480
EURCHF,20050413,073800,1.5481,1.5482,1.5480,1.5482
EURCHF,20050413,073900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050413,074000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050413,074100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,074200,1.5481,1.5481,1.5479,1.5479
EURCHF,20050413,074300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,074400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,074500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,074600,1.5479,1.5481,1.5479,1.5480
EURCHF,20050413,074700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,074800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,074900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,075000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,075100,1.5481,1.5481,1.5479,1.5479
EURCHF,20050413,075200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050413,075300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,075400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,075500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050413,075600,1.5481,1.5482,1.5480,1.5480
EURCHF,20050413,075700,1.5481,1.5482,1.5481,1.5481
EURCHF,20050413,075800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050413,075900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050413,080000,1.5481,1.5483,1.5481,1.5483
EURCHF,20050413,080100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050413,080200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050413,080300,1.5482,1.5482,1.5480,1.5481
EURCHF,20050413,080400,1.5482,1.5482,1.5481,1.5481
EURCHF,20050413,080500,1.5479,1.5481,1.5479,1.5481
EURCHF,20050413,080600,1.5482,1.5482,1.5480,1.5480
EURCHF,20050413,080700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,080800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,080900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,081000,1.5481,1.5482,1.5481,1.5481
EURCHF,20050413,081100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050413,081200,1.5481,1.5481,1.5480,1.5481
EURCHF,20050413,081300,1.5480,1.5482,1.5480,1.5482
EURCHF,20050413,081400,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,081500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050413,081600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050413,081700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,081800,1.5479,1.5479,1.5475,1.5475
EURCHF,20050413,081900,1.5476,1.5476,1.5475,1.5476
EURCHF,20050413,082000,1.5477,1.5477,1.5476,1.5477
EURCHF,20050413,082100,1.5478,1.5478,1.5475,1.5475
EURCHF,20050413,082200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050413,082300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050413,082400,1.5477,1.5479,1.5477,1.5478
EURCHF,20050413,082500,1.5479,1.5479,1.5477,1.5477
EURCHF,20050413,082600,1.5478,1.5479,1.5477,1.5479
EURCHF,20050413,082700,1.5480,1.5480,1.5477,1.5477
EURCHF,20050413,082800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050413,082900,1.5477,1.5478,1.5477,1.5478
EURCHF,20050413,083000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050413,083100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050413,083200,1.5478,1.5479,1.5478,1.5478
EURCHF,20050413,083300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050413,083400,1.5476,1.5477,1.5475,1.5476
EURCHF,20050413,083500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,083600,1.5475,1.5475,1.5473,1.5474
EURCHF,20050413,083700,1.5473,1.5473,1.5471,1.5473
EURCHF,20050413,083800,1.5474,1.5474,1.5474,1.5474
EURCHF,20050413,083900,1.5473,1.5477,1.5473,1.5475
EURCHF,20050413,084000,1.5476,1.5476,1.5475,1.5476
EURCHF,20050413,084100,1.5477,1.5477,1.5475,1.5475
EURCHF,20050413,084200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,084300,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,084400,1.5474,1.5475,1.5473,1.5473
EURCHF,20050413,084500,1.5474,1.5474,1.5472,1.5472
EURCHF,20050413,084600,1.5471,1.5472,1.5471,1.5471
EURCHF,20050413,084700,1.5472,1.5473,1.5471,1.5472
EURCHF,20050413,084800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050413,084900,1.5471,1.5472,1.5470,1.5472
EURCHF,20050413,085000,1.5471,1.5473,1.5471,1.5473
EURCHF,20050413,085100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,085200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050413,085300,1.5472,1.5473,1.5472,1.5472
EURCHF,20050413,085400,1.5473,1.5475,1.5473,1.5473
EURCHF,20050413,085500,1.5474,1.5476,1.5474,1.5476
EURCHF,20050413,085600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,085700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,085800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,085900,1.5476,1.5476,1.5474,1.5474
EURCHF,20050413,090000,1.5475,1.5475,1.5471,1.5471
EURCHF,20050413,090100,1.5472,1.5474,1.5472,1.5474
EURCHF,20050413,090200,1.5475,1.5475,1.5473,1.5473
EURCHF,20050413,090300,1.5474,1.5474,1.5472,1.5473
EURCHF,20050413,090400,1.5472,1.5473,1.5471,1.5473
EURCHF,20050413,090500,1.5472,1.5474,1.5472,1.5473
EURCHF,20050413,090600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,090700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,090800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,090900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,091000,1.5473,1.5474,1.5473,1.5473
EURCHF,20050413,091100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050413,091200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,091300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,091400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050413,091500,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,091600,1.5473,1.5475,1.5473,1.5475
EURCHF,20050413,091700,1.5474,1.5475,1.5474,1.5474
EURCHF,20050413,091800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,091900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050413,092000,1.5474,1.5475,1.5473,1.5473
EURCHF,20050413,092100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,092200,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,092300,1.5476,1.5477,1.5475,1.5475
EURCHF,20050413,092400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,092500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,092600,1.5476,1.5476,1.5475,1.5476
EURCHF,20050413,092700,1.5475,1.5475,1.5473,1.5474
EURCHF,20050413,092800,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,092900,1.5475,1.5476,1.5474,1.5476
EURCHF,20050413,093000,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,093100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050413,093200,1.5473,1.5475,1.5473,1.5475
EURCHF,20050413,093300,1.5474,1.5474,1.5473,1.5474
EURCHF,20050413,093400,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,093500,1.5475,1.5476,1.5474,1.5474
EURCHF,20050413,093600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,093700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,093800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,093900,1.5474,1.5475,1.5472,1.5474
EURCHF,20050413,094000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050413,094100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,094200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,094300,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,094400,1.5475,1.5476,1.5475,1.5475
EURCHF,20050413,094500,1.5474,1.5476,1.5474,1.5476
EURCHF,20050413,094600,1.5475,1.5476,1.5475,1.5475
EURCHF,20050413,094700,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,094800,1.5475,1.5475,1.5474,1.5475
EURCHF,20050413,094900,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,095000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050413,095100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050413,095200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,095300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,095400,1.5474,1.5475,1.5474,1.5474
EURCHF,20050413,095500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,095600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,095700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050413,095800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,095900,1.5474,1.5475,1.5473,1.5475
EURCHF,20050413,100000,1.5474,1.5476,1.5474,1.5476
EURCHF,20050413,100100,1.5475,1.5476,1.5475,1.5476
EURCHF,20050413,100200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050413,100300,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,100400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050413,100500,1.5473,1.5474,1.5473,1.5474
EURCHF,20050413,100600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050413,100700,1.5474,1.5475,1.5473,1.5473
EURCHF,20050413,100800,1.5474,1.5475,1.5473,1.5473
EURCHF,20050413,100900,1.5474,1.5474,1.5473,1.5474
EURCHF,20050413,101000,1.5473,1.5476,1.5473,1.5475
EURCHF,20050413,101100,1.5474,1.5474,1.5472,1.5472
EURCHF,20050413,101200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,101300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050413,101400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,101500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050413,101600,1.5475,1.5475,1.5474,1.5474
EURCHF,20050413,101700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050413,101800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050413,101900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050413,102000,1.5473,1.5474,1.5473,1.5473
EURCHF,20050413,102100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050413,102200,1.5474,1.5474,1.5473,1.5474
EURCHF,20050413,102300,1.5475,1.5475,1.5473,1.5475
EURCHF,20050413,102400,1.5474,1.5475,1.5473,1.5474
EURCHF,20050413,102500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050413,102600,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,102700,1.5475,1.5475,1.5473,1.5473
EURCHF,20050413,102800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050413,102900,1.5475,1.5475,1.5473,1.5473
EURCHF,20050413,103000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050413,103100,1.5473,1.5475,1.5473,1.5474
EURCHF,20050413,103200,1.5473,1.5475,1.5473,1.5475
EURCHF,20050413,103300,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,103400,1.5475,1.5475,1.5474,1.5475
EURCHF,20050413,103500,1.5474,1.5475,1.5474,1.5475
EURCHF,20050413,103600,1.5475,1.5475,1.5474,1.5475
EURCHF,20050413,103700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,103800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050413,103900,1.5474,1.5476,1.5473,1.5475
EURCHF,20050413,104000,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,104100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050413,104200,1.5476,1.5477,1.5475,1.5477
EURCHF,20050413,104300,1.5476,1.5477,1.5475,1.5477
EURCHF,20050413,104400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050413,104500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050413,104600,1.5477,1.5479,1.5477,1.5478
EURCHF,20050413,104700,1.5477,1.5477,1.5476,1.5476
EURCHF,20050413,104800,1.5475,1.5477,1.5475,1.5477
EURCHF,20050413,104900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050413,105000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,105100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050413,105200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,105300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050413,105400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050413,105500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,105600,1.5480,1.5480,1.5478,1.5479
EURCHF,20050413,105700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050413,105800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050413,105900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,110000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,110100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,110200,1.5482,1.5482,1.5480,1.5481
EURCHF,20050413,110300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050413,110400,1.5480,1.5482,1.5480,1.5482
EURCHF,20050413,110500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050413,110600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050413,110700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050413,110800,1.5480,1.5480,1.5478,1.5478
EURCHF,20050413,110900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,111000,1.5479,1.5480,1.5478,1.5478
EURCHF,20050413,111100,1.5479,1.5480,1.5478,1.5478
EURCHF,20050413,111200,1.5477,1.5480,1.5477,1.5480
EURCHF,20050413,111300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050413,111400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050413,111500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050413,111600,1.5482,1.5482,1.5480,1.5480
EURCHF,20050413,111700,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,111800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,111900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050413,112000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050413,112100,1.5483,1.5483,1.5481,1.5481
EURCHF,20050413,112200,1.5482,1.5483,1.5482,1.5482
EURCHF,20050413,112300,1.5481,1.5482,1.5481,1.5481
EURCHF,20050413,112400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050413,112500,1.5479,1.5481,1.5479,1.5481
EURCHF,20050413,112600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050413,112700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050413,112800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,112900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050413,113000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,113100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,113200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050413,113300,1.5482,1.5484,1.5482,1.5484
EURCHF,20050413,113400,1.5485,1.5487,1.5484,1.5487
EURCHF,20050413,113500,1.5486,1.5486,1.5484,1.5484
EURCHF,20050413,113600,1.5485,1.5485,1.5482,1.5482
EURCHF,20050413,113700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050413,113800,1.5481,1.5483,1.5481,1.5482
EURCHF,20050413,113900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,114000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,114100,1.5482,1.5482,1.5480,1.5481
EURCHF,20050413,114200,1.5482,1.5482,1.5481,1.5481
EURCHF,20050413,114300,1.5482,1.5482,1.5480,1.5480
EURCHF,20050413,114400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,114500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050413,114600,1.5480,1.5481,1.5480,1.5480
EURCHF,20050413,114700,1.5480,1.5481,1.5480,1.5481
EURCHF,20050413,114800,1.5480,1.5481,1.5479,1.5481
EURCHF,20050413,114900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,115000,1.5481,1.5481,1.5479,1.5479
EURCHF,20050413,115100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050413,115200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050413,115300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050413,115400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050413,115500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050413,115600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050413,115700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050413,115800,1.5477,1.5478,1.5477,1.5477
EURCHF,20050413,115900,1.5478,1.5478,1.5477,1.5477
EURCHF,20050413,120000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050413,120100,1.5479,1.5480,1.5478,1.5479
EURCHF,20050413,120200,1.5478,1.5480,1.5478,1.5480
EURCHF,20050413,120300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050413,120400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050413,120500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050413,120600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050413,120700,1.5480,1.5480,1.5478,1.5478
EURCHF,20050413,120800,1.5477,1.5479,1.5477,1.5478
EURCHF,20050413,120900,1.5480,1.5480,1.5479,1.5479
EURCHF,20050413,121000,1.5478,1.5478,1.5477,1.5478
EURCHF,20050413,121100,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,121200,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,121300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,121400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,121500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,121600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,121700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,121800,1.5480,1.5480,1.5478,1.5478
EURCHF,20050413,121900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,122000,1.5479,1.5480,1.5478,1.5478
EURCHF,20050413,122100,1.5480,1.5481,1.5479,1.5480
EURCHF,20050413,122200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050413,122300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,122400,1.5480,1.5482,1.5480,1.5481
EURCHF,20050413,122500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,122600,1.5481,1.5482,1.5480,1.5480
EURCHF,20050413,122700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,122800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050413,122900,1.5480,1.5482,1.5480,1.5480
EURCHF,20050413,123000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050413,123100,1.5479,1.5482,1.5479,1.5481
EURCHF,20050413,123200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050413,123300,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,123400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,123500,1.5478,1.5480,1.5478,1.5480
EURCHF,20050413,123600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,123700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050413,123800,1.5477,1.5480,1.5477,1.5478
EURCHF,20050413,123900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050413,124000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,124100,1.5479,1.5482,1.5479,1.5482
EURCHF,20050413,124200,1.5480,1.5481,1.5480,1.5480
EURCHF,20050413,124300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050413,124400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050413,124500,1.5479,1.5481,1.5479,1.5481
EURCHF,20050413,124600,1.5482,1.5482,1.5481,1.5481
EURCHF,20050413,124700,1.5481,1.5481,1.5480,1.5481
EURCHF,20050413,124800,1.5482,1.5482,1.5480,1.5481
EURCHF,20050413,124900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050413,125000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,125100,1.5481,1.5481,1.5480,1.5480
EURCHF,20050413,125200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,125300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,125400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,125500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050413,125600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050413,125700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050413,125800,1.5479,1.5480,1.5478,1.5480
EURCHF,20050413,125900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050413,130000,1.5483,1.5485,1.5483,1.5485
EURCHF,20050413,130100,1.5486,1.5486,1.5484,1.5485
EURCHF,20050413,130200,1.5486,1.5486,1.5484,1.5486
EURCHF,20050413,130300,1.5487,1.5487,1.5485,1.5485
EURCHF,20050413,130400,1.5486,1.5486,1.5484,1.5484
EURCHF,20050413,130500,1.5485,1.5487,1.5485,1.5487
EURCHF,20050413,130600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050413,130700,1.5486,1.5488,1.5484,1.5488
EURCHF,20050413,130800,1.5487,1.5492,1.5487,1.5492
EURCHF,20050413,130900,1.5491,1.5492,1.5491,1.5491
EURCHF,20050413,131000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050413,131100,1.5488,1.5491,1.5488,1.5490
EURCHF,20050413,131200,1.5491,1.5491,1.5489,1.5489
EURCHF,20050413,131300,1.5490,1.5492,1.5490,1.5492
EURCHF,20050413,131400,1.5491,1.5492,1.5491,1.5491
EURCHF,20050413,131500,1.5492,1.5492,1.5490,1.5491
EURCHF,20050413,131600,1.5490,1.5493,1.5490,1.5492
EURCHF,20050413,131700,1.5491,1.5492,1.5491,1.5492
EURCHF,20050413,131800,1.5493,1.5493,1.5490,1.5491
EURCHF,20050413,131900,1.5492,1.5492,1.5490,1.5491
EURCHF,20050413,132000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050413,132100,1.5492,1.5493,1.5492,1.5492
EURCHF,20050413,132200,1.5491,1.5491,1.5488,1.5489
EURCHF,20050413,132300,1.5487,1.5490,1.5487,1.5489
EURCHF,20050413,132400,1.5490,1.5490,1.5488,1.5489
EURCHF,20050413,132500,1.5490,1.5494,1.5490,1.5493
EURCHF,20050413,132600,1.5494,1.5497,1.5494,1.5496
EURCHF,20050413,132700,1.5497,1.5497,1.5494,1.5494
EURCHF,20050413,132800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,132900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050413,133000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,133100,1.5494,1.5496,1.5494,1.5495
EURCHF,20050413,133200,1.5496,1.5496,1.5495,1.5496
EURCHF,20050413,133300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050413,133400,1.5495,1.5495,1.5492,1.5492
EURCHF,20050413,133500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050413,133600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,133700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050413,133800,1.5491,1.5493,1.5491,1.5492
EURCHF,20050413,133900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050413,134000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050413,134100,1.5492,1.5494,1.5492,1.5494
EURCHF,20050413,134200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,134300,1.5493,1.5494,1.5492,1.5492
EURCHF,20050413,134400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,134500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,134600,1.5494,1.5494,1.5493,1.5494
EURCHF,20050413,134700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,134800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050413,134900,1.5494,1.5494,1.5492,1.5493
EURCHF,20050413,135000,1.5492,1.5494,1.5492,1.5494
EURCHF,20050413,135100,1.5495,1.5496,1.5495,1.5495
EURCHF,20050413,135200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,135300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050413,135400,1.5495,1.5495,1.5493,1.5494
EURCHF,20050413,135500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,135600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050413,135700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050413,135800,1.5492,1.5493,1.5491,1.5493
EURCHF,20050413,135900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050413,140000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050413,140100,1.5496,1.5496,1.5493,1.5494
EURCHF,20050413,140200,1.5495,1.5497,1.5495,1.5497
EURCHF,20050413,140300,1.5496,1.5496,1.5495,1.5496
EURCHF,20050413,140400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050413,140500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050413,140600,1.5499,1.5500,1.5498,1.5499
EURCHF,20050413,140700,1.5498,1.5498,1.5496,1.5496
EURCHF,20050413,140800,1.5494,1.5496,1.5494,1.5495
EURCHF,20050413,140900,1.5496,1.5496,1.5494,1.5494
EURCHF,20050413,141000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050413,141100,1.5495,1.5496,1.5494,1.5494
EURCHF,20050413,141200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,141300,1.5495,1.5496,1.5495,1.5495
EURCHF,20050413,141400,1.5494,1.5496,1.5494,1.5496
EURCHF,20050413,141500,1.5497,1.5497,1.5496,1.5496
EURCHF,20050413,141600,1.5496,1.5497,1.5496,1.5497
EURCHF,20050413,141700,1.5498,1.5498,1.5496,1.5496
EURCHF,20050413,141800,1.5497,1.5498,1.5496,1.5497
EURCHF,20050413,141900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050413,142000,1.5497,1.5498,1.5496,1.5496
EURCHF,20050413,142100,1.5497,1.5498,1.5496,1.5497
EURCHF,20050413,142200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050413,142300,1.5499,1.5499,1.5498,1.5499
EURCHF,20050413,142400,1.5498,1.5499,1.5497,1.5499
EURCHF,20050413,142500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050413,142600,1.5499,1.5499,1.5497,1.5498
EURCHF,20050413,142700,1.5497,1.5498,1.5496,1.5496
EURCHF,20050413,142800,1.5495,1.5496,1.5495,1.5495
EURCHF,20050413,142900,1.5494,1.5499,1.5494,1.5498
EURCHF,20050413,143000,1.5499,1.5500,1.5498,1.5499
EURCHF,20050413,143100,1.5497,1.5501,1.5497,1.5498
EURCHF,20050413,143200,1.5500,1.5501,1.5499,1.5500
EURCHF,20050413,143300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050413,143400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050413,143500,1.5502,1.5502,1.5500,1.5500
EURCHF,20050413,143600,1.5501,1.5501,1.5498,1.5499
EURCHF,20050413,143700,1.5498,1.5501,1.5498,1.5501
EURCHF,20050413,143800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050413,143900,1.5500,1.5501,1.5499,1.5501
EURCHF,20050413,144000,1.5502,1.5502,1.5501,1.5502
EURCHF,20050413,144100,1.5503,1.5505,1.5502,1.5505
EURCHF,20050413,144200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050413,144300,1.5504,1.5505,1.5503,1.5505
EURCHF,20050413,144400,1.5504,1.5505,1.5503,1.5504
EURCHF,20050413,144500,1.5505,1.5505,1.5503,1.5503
EURCHF,20050413,144600,1.5505,1.5505,1.5504,1.5505
EURCHF,20050413,144700,1.5503,1.5505,1.5503,1.5505
EURCHF,20050413,144800,1.5503,1.5509,1.5503,1.5509
EURCHF,20050413,144900,1.5505,1.5509,1.5505,1.5509
EURCHF,20050413,145000,1.5508,1.5510,1.5508,1.5510
EURCHF,20050413,145100,1.5512,1.5516,1.5510,1.5516
EURCHF,20050413,145200,1.5517,1.5517,1.5512,1.5512
EURCHF,20050413,145300,1.5513,1.5513,1.5512,1.5512
EURCHF,20050413,145400,1.5511,1.5511,1.5509,1.5510
EURCHF,20050413,145500,1.5511,1.5512,1.5510,1.5510
EURCHF,20050413,145600,1.5509,1.5510,1.5509,1.5509
EURCHF,20050413,145700,1.5510,1.5511,1.5510,1.5511
EURCHF,20050413,145800,1.5512,1.5512,1.5510,1.5510
EURCHF,20050413,145900,1.5511,1.5512,1.5510,1.5512
EURCHF,20050413,150000,1.5510,1.5512,1.5510,1.5512
EURCHF,20050413,150100,1.5513,1.5514,1.5512,1.5513
EURCHF,20050413,150200,1.5512,1.5513,1.5511,1.5512
EURCHF,20050413,150300,1.5513,1.5516,1.5513,1.5516
EURCHF,20050413,150400,1.5517,1.5517,1.5515,1.5517
EURCHF,20050413,150500,1.5516,1.5519,1.5516,1.5517
EURCHF,20050413,150600,1.5518,1.5520,1.5517,1.5519
EURCHF,20050413,150700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050413,150800,1.5520,1.5520,1.5518,1.5518
EURCHF,20050413,150900,1.5519,1.5519,1.5517,1.5517
EURCHF,20050413,151000,1.5516,1.5516,1.5514,1.5515
EURCHF,20050413,151100,1.5514,1.5514,1.5512,1.5512
EURCHF,20050413,151200,1.5512,1.5512,1.5512,1.5512
EURCHF,20050413,151300,1.5511,1.5512,1.5511,1.5512
EURCHF,20050413,151400,1.5513,1.5513,1.5512,1.5512
EURCHF,20050413,151500,1.5513,1.5514,1.5511,1.5512
EURCHF,20050413,151600,1.5512,1.5512,1.5512,1.5512
EURCHF,20050413,151700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050413,151800,1.5512,1.5513,1.5512,1.5513
EURCHF,20050413,151900,1.5512,1.5514,1.5512,1.5513
EURCHF,20050413,152000,1.5512,1.5513,1.5511,1.5511
EURCHF,20050413,152100,1.5512,1.5512,1.5511,1.5512
EURCHF,20050413,152200,1.5513,1.5513,1.5511,1.5511
EURCHF,20050413,152300,1.5510,1.5511,1.5510,1.5511
EURCHF,20050413,152400,1.5512,1.5513,1.5510,1.5510
EURCHF,20050413,152500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050413,152600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050413,152700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050413,152800,1.5513,1.5513,1.5511,1.5511
EURCHF,20050413,152900,1.5512,1.5512,1.5511,1.5512
EURCHF,20050413,153000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050413,153100,1.5510,1.5515,1.5510,1.5515
EURCHF,20050413,153200,1.5512,1.5514,1.5510,1.5512
EURCHF,20050413,153300,1.5513,1.5514,1.5512,1.5513
EURCHF,20050413,153400,1.5512,1.5513,1.5512,1.5512
EURCHF,20050413,153500,1.5513,1.5513,1.5512,1.5513
EURCHF,20050413,153600,1.5514,1.5514,1.5512,1.5512
EURCHF,20050413,153700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050413,153800,1.5511,1.5512,1.5510,1.5510
EURCHF,20050413,153900,1.5511,1.5511,1.5510,1.5510
EURCHF,20050413,154000,1.5509,1.5510,1.5509,1.5510
EURCHF,20050413,154100,1.5509,1.5511,1.5509,1.5510
EURCHF,20050413,154200,1.5511,1.5511,1.5510,1.5510
EURCHF,20050413,154300,1.5511,1.5512,1.5510,1.5511
EURCHF,20050413,154400,1.5512,1.5512,1.5510,1.5510
EURCHF,20050413,154500,1.5511,1.5512,1.5509,1.5510
EURCHF,20050413,154600,1.5511,1.5512,1.5511,1.5511
EURCHF,20050413,154700,1.5510,1.5512,1.5510,1.5510
EURCHF,20050413,154800,1.5511,1.5511,1.5509,1.5510
EURCHF,20050413,154900,1.5511,1.5512,1.5511,1.5511
EURCHF,20050413,155000,1.5512,1.5512,1.5512,1.5512
EURCHF,20050413,155100,1.5512,1.5513,1.5511,1.5511
EURCHF,20050413,155200,1.5510,1.5510,1.5509,1.5509
EURCHF,20050413,155300,1.5508,1.5510,1.5508,1.5510
EURCHF,20050413,155400,1.5509,1.5509,1.5507,1.5509
EURCHF,20050413,155500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050413,155600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050413,155700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050413,155800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050413,155900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050413,160000,1.5509,1.5509,1.5508,1.5509
EURCHF,20050413,160100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050413,160200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050413,160300,1.5509,1.5510,1.5508,1.5509
EURCHF,20050413,160400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050413,160500,1.5506,1.5508,1.5506,1.5507
EURCHF,20050413,160600,1.5508,1.5508,1.5506,1.5506
EURCHF,20050413,160700,1.5505,1.5506,1.5505,1.5505
EURCHF,20050413,160800,1.5507,1.5507,1.5506,1.5507
EURCHF,20050413,160900,1.5506,1.5506,1.5505,1.5505
EURCHF,20050413,161000,1.5506,1.5507,1.5505,1.5507
EURCHF,20050413,161100,1.5508,1.5508,1.5507,1.5508
EURCHF,20050413,161200,1.5507,1.5508,1.5505,1.5505
EURCHF,20050413,161300,1.5506,1.5507,1.5505,1.5506
EURCHF,20050413,161400,1.5507,1.5507,1.5506,1.5507
EURCHF,20050413,161500,1.5508,1.5508,1.5505,1.5505
EURCHF,20050413,161600,1.5506,1.5508,1.5506,1.5508
EURCHF,20050413,161700,1.5507,1.5507,1.5505,1.5507
EURCHF,20050413,161800,1.5508,1.5508,1.5506,1.5506
EURCHF,20050413,161900,1.5505,1.5506,1.5505,1.5505
EURCHF,20050413,162000,1.5504,1.5505,1.5504,1.5504
EURCHF,20050413,162100,1.5505,1.5507,1.5505,1.5507
EURCHF,20050413,162200,1.5506,1.5507,1.5505,1.5505
EURCHF,20050413,162300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050413,162400,1.5504,1.5505,1.5502,1.5505
EURCHF,20050413,162500,1.5503,1.5505,1.5502,1.5503
EURCHF,20050413,162600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050413,162700,1.5504,1.5505,1.5504,1.5504
EURCHF,20050413,162800,1.5505,1.5507,1.5504,1.5505
EURCHF,20050413,162900,1.5506,1.5506,1.5505,1.5505
EURCHF,20050413,163000,1.5506,1.5506,1.5504,1.5505
EURCHF,20050413,163100,1.5506,1.5506,1.5505,1.5505
EURCHF,20050413,163200,1.5504,1.5507,1.5504,1.5506
EURCHF,20050413,163300,1.5507,1.5507,1.5505,1.5507
EURCHF,20050413,163400,1.5506,1.5506,1.5505,1.5506
EURCHF,20050413,163500,1.5507,1.5507,1.5505,1.5506
EURCHF,20050413,163600,1.5507,1.5507,1.5505,1.5505
EURCHF,20050413,163700,1.5506,1.5507,1.5506,1.5506
EURCHF,20050413,163800,1.5505,1.5507,1.5505,1.5505
EURCHF,20050413,163900,1.5506,1.5508,1.5506,1.5507
EURCHF,20050413,164000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050413,164100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050413,164200,1.5506,1.5507,1.5506,1.5506
EURCHF,20050413,164300,1.5507,1.5507,1.5505,1.5506
EURCHF,20050413,164400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050413,164500,1.5504,1.5506,1.5504,1.5506
EURCHF,20050413,164600,1.5507,1.5507,1.5505,1.5505
EURCHF,20050413,164700,1.5505,1.5505,1.5505,1.5505
EURCHF,20050413,164800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050413,164900,1.5506,1.5507,1.5505,1.5506
EURCHF,20050413,165000,1.5505,1.5506,1.5505,1.5505
EURCHF,20050413,165100,1.5506,1.5506,1.5504,1.5505
EURCHF,20050413,165200,1.5506,1.5508,1.5505,1.5508
EURCHF,20050413,165300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050413,165400,1.5508,1.5509,1.5506,1.5506
EURCHF,20050413,165500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050413,165600,1.5505,1.5506,1.5504,1.5504
EURCHF,20050413,165700,1.5505,1.5507,1.5505,1.5506
EURCHF,20050413,165800,1.5505,1.5506,1.5504,1.5506
EURCHF,20050413,165900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050413,170000,1.5505,1.5505,1.5503,1.5505
EURCHF,20050413,170100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050413,170200,1.5504,1.5507,1.5504,1.5507
EURCHF,20050413,170300,1.5506,1.5508,1.5506,1.5507
EURCHF,20050413,170400,1.5508,1.5508,1.5507,1.5507
EURCHF,20050413,170500,1.5508,1.5509,1.5508,1.5509
EURCHF,20050413,170600,1.5508,1.5511,1.5508,1.5510
EURCHF,20050413,170700,1.5511,1.5512,1.5511,1.5512
EURCHF,20050413,170800,1.5510,1.5511,1.5509,1.5509
EURCHF,20050413,170900,1.5510,1.5510,1.5508,1.5508
EURCHF,20050413,171000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050413,171100,1.5508,1.5508,1.5506,1.5506
EURCHF,20050413,171200,1.5505,1.5505,1.5503,1.5503
EURCHF,20050413,171300,1.5504,1.5505,1.5504,1.5504
EURCHF,20050413,171400,1.5505,1.5505,1.5501,1.5502
EURCHF,20050413,171500,1.5501,1.5503,1.5501,1.5502
EURCHF,20050413,171600,1.5503,1.5503,1.5502,1.5502
EURCHF,20050413,171700,1.5501,1.5503,1.5501,1.5501
EURCHF,20050413,171800,1.5502,1.5502,1.5501,1.5502
EURCHF,20050413,171900,1.5501,1.5503,1.5501,1.5502
EURCHF,20050413,172000,1.5501,1.5502,1.5501,1.5502
EURCHF,20050413,172100,1.5501,1.5501,1.5498,1.5498
EURCHF,20050413,172200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050413,172300,1.5498,1.5500,1.5498,1.5500
EURCHF,20050413,172400,1.5501,1.5501,1.5498,1.5498
EURCHF,20050413,172500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050413,172600,1.5499,1.5501,1.5499,1.5501
EURCHF,20050413,172700,1.5500,1.5501,1.5499,1.5499
EURCHF,20050413,172800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050413,172900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050413,173000,1.5499,1.5499,1.5496,1.5496
EURCHF,20050413,173100,1.5498,1.5498,1.5496,1.5496
EURCHF,20050413,173200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050413,173300,1.5499,1.5499,1.5498,1.5498
EURCHF,20050413,173400,1.5498,1.5498,1.5497,1.5497
EURCHF,20050413,173500,1.5496,1.5496,1.5495,1.5496
EURCHF,20050413,173600,1.5496,1.5498,1.5496,1.5498
EURCHF,20050413,173700,1.5496,1.5496,1.5495,1.5496
EURCHF,20050413,173800,1.5495,1.5495,1.5491,1.5491
EURCHF,20050413,173900,1.5492,1.5492,1.5489,1.5489
EURCHF,20050413,174000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050413,174100,1.5490,1.5492,1.5490,1.5491
EURCHF,20050413,174200,1.5490,1.5492,1.5490,1.5492
EURCHF,20050413,174300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,174400,1.5493,1.5495,1.5493,1.5495
EURCHF,20050413,174500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,174600,1.5496,1.5496,1.5494,1.5496
EURCHF,20050413,174700,1.5495,1.5496,1.5494,1.5495
EURCHF,20050413,174800,1.5496,1.5496,1.5493,1.5494
EURCHF,20050413,174900,1.5493,1.5494,1.5492,1.5494
EURCHF,20050413,175000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050413,175100,1.5491,1.5492,1.5490,1.5490
EURCHF,20050413,175200,1.5491,1.5494,1.5491,1.5494
EURCHF,20050413,175300,1.5493,1.5494,1.5493,1.5493
EURCHF,20050413,175400,1.5494,1.5497,1.5494,1.5497
EURCHF,20050413,175500,1.5498,1.5499,1.5498,1.5499
EURCHF,20050413,175600,1.5500,1.5501,1.5499,1.5499
EURCHF,20050413,175700,1.5498,1.5498,1.5496,1.5496
EURCHF,20050413,175800,1.5497,1.5498,1.5497,1.5497
EURCHF,20050413,175900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050413,180000,1.5500,1.5500,1.5498,1.5499
EURCHF,20050413,180100,1.5500,1.5503,1.5500,1.5502
EURCHF,20050413,180200,1.5501,1.5503,1.5501,1.5502
EURCHF,20050413,180300,1.5501,1.5502,1.5500,1.5501
EURCHF,20050413,180400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050413,180500,1.5502,1.5504,1.5502,1.5504
EURCHF,20050413,180600,1.5505,1.5506,1.5504,1.5504
EURCHF,20050413,180700,1.5505,1.5508,1.5505,1.5508
EURCHF,20050413,180800,1.5507,1.5508,1.5505,1.5506
EURCHF,20050413,180900,1.5505,1.5505,1.5505,1.5505
EURCHF,20050413,181000,1.5504,1.5505,1.5504,1.5505
EURCHF,20050413,181100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050413,181200,1.5506,1.5506,1.5503,1.5504
EURCHF,20050413,181300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050413,181400,1.5502,1.5503,1.5501,1.5503
EURCHF,20050413,181500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050413,181600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050413,181700,1.5503,1.5504,1.5503,1.5504
EURCHF,20050413,181800,1.5503,1.5503,1.5501,1.5503
EURCHF,20050413,181900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050413,182000,1.5501,1.5502,1.5501,1.5502
EURCHF,20050413,182100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050413,182200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050413,182300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050413,182400,1.5501,1.5501,1.5500,1.5501
EURCHF,20050413,182500,1.5500,1.5502,1.5500,1.5502
EURCHF,20050413,182600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050413,182700,1.5502,1.5502,1.5501,1.5501
EURCHF,20050413,182800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050413,182900,1.5503,1.5503,1.5501,1.5501
EURCHF,20050413,183000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050413,183100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050413,183200,1.5502,1.5502,1.5500,1.5500
EURCHF,20050413,183300,1.5501,1.5503,1.5501,1.5503
EURCHF,20050413,183400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050413,183500,1.5504,1.5505,1.5502,1.5502
EURCHF,20050413,183600,1.5501,1.5503,1.5501,1.5503
EURCHF,20050413,183700,1.5502,1.5502,1.5500,1.5501
EURCHF,20050413,183800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050413,183900,1.5500,1.5501,1.5499,1.5499
EURCHF,20050413,184000,1.5500,1.5500,1.5498,1.5500
EURCHF,20050413,184100,1.5499,1.5500,1.5498,1.5498
EURCHF,20050413,184200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050413,184300,1.5498,1.5498,1.5498,1.5498
EURCHF,20050413,184400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050413,184500,1.5498,1.5500,1.5498,1.5498
EURCHF,20050413,184600,1.5499,1.5500,1.5498,1.5498
EURCHF,20050413,184700,1.5499,1.5500,1.5498,1.5499
EURCHF,20050413,184800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050413,184900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050413,185000,1.5500,1.5501,1.5499,1.5501
EURCHF,20050413,185100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050413,185200,1.5498,1.5500,1.5498,1.5500
EURCHF,20050413,185300,1.5501,1.5501,1.5500,1.5501
EURCHF,20050413,185400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050413,185500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050413,185600,1.5498,1.5499,1.5498,1.5498
EURCHF,20050413,185700,1.5499,1.5500,1.5499,1.5499
EURCHF,20050413,185800,1.5498,1.5500,1.5498,1.5499
EURCHF,20050413,185900,1.5498,1.5500,1.5498,1.5498
EURCHF,20050413,190000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050413,190100,1.5500,1.5500,1.5498,1.5498
EURCHF,20050413,190200,1.5499,1.5501,1.5499,1.5501
EURCHF,20050413,190300,1.5500,1.5500,1.5498,1.5500
EURCHF,20050413,190400,1.5499,1.5500,1.5498,1.5499
EURCHF,20050413,190500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050413,190600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050413,190700,1.5499,1.5501,1.5499,1.5499
EURCHF,20050413,190800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050413,190900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050413,191000,1.5498,1.5498,1.5496,1.5496
EURCHF,20050413,191100,1.5495,1.5497,1.5495,1.5497
EURCHF,20050413,191200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050413,191300,1.5498,1.5498,1.5496,1.5496
EURCHF,20050413,191400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050413,191500,1.5496,1.5497,1.5496,1.5497
EURCHF,20050413,191600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050413,191700,1.5496,1.5496,1.5495,1.5495
EURCHF,20050413,191800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,191900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050413,192000,1.5496,1.5498,1.5496,1.5498
EURCHF,20050413,192100,1.5497,1.5498,1.5496,1.5496
EURCHF,20050413,192200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,192300,1.5497,1.5498,1.5497,1.5497
EURCHF,20050413,192400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050413,192500,1.5495,1.5496,1.5495,1.5495
EURCHF,20050413,192600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,192700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,192800,1.5496,1.5496,1.5494,1.5494
EURCHF,20050413,192900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,193000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050413,193100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050413,193200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,193300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,193400,1.5495,1.5496,1.5494,1.5495
EURCHF,20050413,193500,1.5496,1.5496,1.5495,1.5496
EURCHF,20050413,193600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050413,193700,1.5496,1.5496,1.5495,1.5495
EURCHF,20050413,193800,1.5494,1.5497,1.5494,1.5497
EURCHF,20050413,193900,1.5496,1.5498,1.5496,1.5498
EURCHF,20050413,194000,1.5497,1.5498,1.5497,1.5497
EURCHF,20050413,194100,1.5498,1.5498,1.5496,1.5496
EURCHF,20050413,194200,1.5495,1.5497,1.5495,1.5497
EURCHF,20050413,194300,1.5496,1.5496,1.5495,1.5496
EURCHF,20050413,194400,1.5497,1.5500,1.5497,1.5500
EURCHF,20050413,194500,1.5499,1.5499,1.5494,1.5495
EURCHF,20050413,194600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050413,194700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050413,194800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,194900,1.5496,1.5497,1.5496,1.5496
EURCHF,20050413,195000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050413,195100,1.5496,1.5497,1.5496,1.5497
EURCHF,20050413,195200,1.5498,1.5498,1.5496,1.5497
EURCHF,20050413,195300,1.5498,1.5498,1.5496,1.5496
EURCHF,20050413,195400,1.5497,1.5498,1.5496,1.5497
EURCHF,20050413,195500,1.5496,1.5497,1.5496,1.5497
EURCHF,20050413,195600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050413,195700,1.5496,1.5498,1.5496,1.5497
EURCHF,20050413,195800,1.5498,1.5498,1.5497,1.5498
EURCHF,20050413,195900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050413,200000,1.5499,1.5501,1.5499,1.5500
EURCHF,20050413,200100,1.5499,1.5499,1.5498,1.5499
EURCHF,20050413,200200,1.5500,1.5500,1.5498,1.5499
EURCHF,20050413,200300,1.5498,1.5498,1.5497,1.5497
EURCHF,20050413,200400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050413,200500,1.5497,1.5498,1.5496,1.5496
EURCHF,20050413,200600,1.5497,1.5498,1.5496,1.5498
EURCHF,20050413,200700,1.5497,1.5497,1.5495,1.5496
EURCHF,20050413,200800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,200900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050413,201000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050413,201100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050413,201200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,201300,1.5497,1.5498,1.5497,1.5497
EURCHF,20050413,201400,1.5498,1.5498,1.5496,1.5496
EURCHF,20050413,201500,1.5497,1.5498,1.5497,1.5497
EURCHF,20050413,201600,1.5496,1.5497,1.5496,1.5497
EURCHF,20050413,201700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,201800,1.5496,1.5500,1.5496,1.5498
EURCHF,20050413,201900,1.5501,1.5501,1.5499,1.5500
EURCHF,20050413,202000,1.5498,1.5500,1.5498,1.5500
EURCHF,20050413,202100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050413,202200,1.5500,1.5500,1.5500,1.5500
EURCHF,20050413,202300,1.5500,1.5500,1.5499,1.5500
EURCHF,20050413,202400,1.5501,1.5501,1.5499,1.5500
EURCHF,20050413,202500,1.5499,1.5500,1.5499,1.5500
EURCHF,20050413,202600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050413,202700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050413,202800,1.5499,1.5500,1.5498,1.5500
EURCHF,20050413,202900,1.5501,1.5501,1.5498,1.5498
EURCHF,20050413,203000,1.5500,1.5502,1.5499,1.5502
EURCHF,20050413,203100,1.5501,1.5501,1.5500,1.5500
EURCHF,20050413,203200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050413,203300,1.5499,1.5501,1.5499,1.5501
EURCHF,20050413,203400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050413,203500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050413,203600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050413,203700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050413,203800,1.5500,1.5501,1.5499,1.5499
EURCHF,20050413,203900,1.5500,1.5501,1.5500,1.5500
EURCHF,20050413,204000,1.5501,1.5503,1.5501,1.5501
EURCHF,20050413,204100,1.5502,1.5502,1.5501,1.5502
EURCHF,20050413,204200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050413,204300,1.5501,1.5501,1.5501,1.5501
EURCHF,20050413,204400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050413,204500,1.5500,1.5500,1.5499,1.5500
EURCHF,20050413,204600,1.5500,1.5501,1.5500,1.5501
EURCHF,20050413,204700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050413,204800,1.5501,1.5501,1.5499,1.5499
EURCHF,20050413,204900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050413,205000,1.5500,1.5500,1.5499,1.5500
EURCHF,20050413,205100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050413,205200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050413,205300,1.5499,1.5499,1.5498,1.5499
EURCHF,20050413,205400,1.5500,1.5501,1.5498,1.5498
EURCHF,20050413,205500,1.5498,1.5498,1.5498,1.5498
EURCHF,20050413,205600,1.5499,1.5500,1.5498,1.5500
EURCHF,20050413,205700,1.5500,1.5500,1.5500,1.5500
EURCHF,20050413,205800,1.5499,1.5501,1.5499,1.5501
EURCHF,20050413,205900,1.5500,1.5501,1.5498,1.5501
EURCHF,20050413,210000,1.5500,1.5501,1.5499,1.5500
EURCHF,20050413,210100,1.5499,1.5500,1.5498,1.5500
EURCHF,20050413,210200,1.5498,1.5500,1.5498,1.5499
EURCHF,20050413,210300,1.5498,1.5499,1.5497,1.5498
EURCHF,20050413,210400,1.5499,1.5499,1.5498,1.5499
EURCHF,20050413,210500,1.5498,1.5500,1.5498,1.5499
EURCHF,20050413,210600,1.5500,1.5500,1.5498,1.5499
EURCHF,20050413,210700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050413,210800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050413,210900,1.5500,1.5500,1.5497,1.5497
EURCHF,20050413,211000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050413,211100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050413,211200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,211300,1.5496,1.5497,1.5496,1.5496
EURCHF,20050413,211400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050413,211500,1.5497,1.5498,1.5497,1.5498
EURCHF,20050413,211600,1.5497,1.5498,1.5497,1.5497
EURCHF,20050413,211700,1.5498,1.5498,1.5497,1.5497
EURCHF,20050413,211800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,211900,1.5496,1.5497,1.5496,1.5497
EURCHF,20050413,212000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,212100,1.5497,1.5497,1.5497,1.5497
EURCHF,20050413,212200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050413,212300,1.5498,1.5498,1.5496,1.5496
EURCHF,20050413,212400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,212500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,212600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,212700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050413,212800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050413,212900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050413,213000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050413,213100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050413,213200,1.5498,1.5498,1.5497,1.5497
EURCHF,20050413,213300,1.5498,1.5498,1.5497,1.5498
EURCHF,20050413,213400,1.5499,1.5499,1.5499,1.5499
EURCHF,20050413,213500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050413,213600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050413,213700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050413,213800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050413,213900,1.5500,1.5500,1.5499,1.5499
EURCHF,20050413,214000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050413,214100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050413,214200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050413,214300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050413,214400,1.5499,1.5500,1.5499,1.5499
EURCHF,20050413,214500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050413,214600,1.5499,1.5499,1.5499,1.5499
EURCHF,20050413,214700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050413,214800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050413,214900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050413,215000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050413,215100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050413,215200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,215300,1.5496,1.5496,1.5495,1.5495
EURCHF,20050413,215400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,215500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050413,215600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,215700,1.5495,1.5495,1.5494,1.5495
EURCHF,20050413,215800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,215900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,220000,1.5496,1.5497,1.5496,1.5496
EURCHF,20050413,220100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,220200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,220300,1.5495,1.5496,1.5495,1.5495
EURCHF,20050413,220400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050413,220500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050413,220600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050413,220700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,220800,1.5495,1.5496,1.5495,1.5496
EURCHF,20050413,220900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,221000,1.5497,1.5497,1.5495,1.5495
EURCHF,20050413,221100,1.5496,1.5496,1.5494,1.5494
EURCHF,20050413,221200,1.5495,1.5495,1.5494,1.5495
EURCHF,20050413,221300,1.5494,1.5496,1.5494,1.5496
EURCHF,20050413,221400,1.5497,1.5498,1.5495,1.5496
EURCHF,20050413,221500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,221600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050413,221700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050413,221800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050413,221900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050413,222000,1.5494,1.5496,1.5494,1.5496
EURCHF,20050413,222100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050413,222200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050413,222300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,222400,1.5494,1.5496,1.5494,1.5496
EURCHF,20050413,222500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050413,222600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,222700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050413,222800,1.5494,1.5494,1.5493,1.5494
EURCHF,20050413,222900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050413,223000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,223100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,223200,1.5493,1.5494,1.5493,1.5493
EURCHF,20050413,223300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050413,223400,1.5493,1.5493,1.5492,1.5493
EURCHF,20050413,223500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,223600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,223700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,223800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050413,223900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,224000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,224100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,224200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,224300,1.5494,1.5494,1.5492,1.5492
EURCHF,20050413,224400,1.5493,1.5494,1.5493,1.5493
EURCHF,20050413,224500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,224600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,224700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,224800,1.5495,1.5495,1.5494,1.5495
EURCHF,20050413,224900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050413,225000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050413,225100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,225200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,225300,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,225400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,225500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,225600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,225700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,225800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050413,225900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050413,230000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050413,230100,1.5493,1.5494,1.5493,1.5493
EURCHF,20050413,230200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,230300,1.5495,1.5496,1.5494,1.5496
EURCHF,20050413,230400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050413,230500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050413,230600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,230700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050413,230800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050413,230900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,231000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,231100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,231200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,231300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050413,231400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,231500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050413,231600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050413,231700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,231800,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,231900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,232000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050413,232100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050413,232200,1.5493,1.5493,1.5492,1.5492
EURCHF,20050413,232300,1.5493,1.5493,1.5492,1.5492
EURCHF,20050413,232400,1.5491,1.5492,1.5491,1.5492
EURCHF,20050413,232500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,232600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050413,232700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,232800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050413,232900,1.5493,1.5493,1.5491,1.5491
EURCHF,20050413,233000,1.5492,1.5493,1.5491,1.5493
EURCHF,20050413,233100,1.5491,1.5493,1.5491,1.5492
EURCHF,20050413,233200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,233300,1.5493,1.5494,1.5493,1.5493
EURCHF,20050413,233400,1.5492,1.5494,1.5492,1.5494
EURCHF,20050413,233500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,233600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050413,233700,1.5494,1.5494,1.5492,1.5494
EURCHF,20050413,233800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,233900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,234000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,234100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050413,234200,1.5493,1.5495,1.5493,1.5495
EURCHF,20050413,234300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050413,234400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,234500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,234600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,234700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,234800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,234900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050413,235000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050413,235100,1.5492,1.5494,1.5492,1.5494
EURCHF,20050413,235200,1.5493,1.5495,1.5493,1.5494
EURCHF,20050413,235300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050413,235400,1.5493,1.5493,1.5492,1.5493
EURCHF,20050413,235500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050413,235600,1.5494,1.5494,1.5492,1.5493
EURCHF,20050413,235700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050413,235800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050413,235900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050414,000000,1.5493,1.5493,1.5493,1.5493
EURJPY,20050413,000100,139.13,139.14,139.13,139.14
EURJPY,20050413,000200,139.13,139.15,139.13,139.15
EURJPY,20050413,000300,139.15,139.15,139.15,139.15
EURJPY,20050413,000400,139.15,139.16,139.15,139.15
EURJPY,20050413,000500,139.16,139.17,139.16,139.17
EURJPY,20050413,000600,139.16,139.17,139.16,139.16
EURJPY,20050413,000700,139.17,139.17,139.17,139.17
EURJPY,20050413,000800,139.17,139.18,139.17,139.18
EURJPY,20050413,000900,139.17,139.17,139.16,139.16
EURJPY,20050413,001000,139.15,139.15,139.15,139.15
EURJPY,20050413,001100,139.16,139.16,139.15,139.15
EURJPY,20050413,001200,139.16,139.16,139.16,139.16
EURJPY,20050413,001300,139.16,139.16,139.15,139.16
EURJPY,20050413,001400,139.15,139.17,139.15,139.16
EURJPY,20050413,001500,139.15,139.16,139.15,139.15
EURJPY,20050413,001600,139.15,139.15,139.15,139.15
EURJPY,20050413,001700,139.14,139.15,139.14,139.15
EURJPY,20050413,001800,139.15,139.15,139.14,139.14
EURJPY,20050413,001900,139.15,139.15,139.14,139.15
EURJPY,20050413,002000,139.14,139.14,139.14,139.14
EURJPY,20050413,002100,139.15,139.15,139.14,139.14
EURJPY,20050413,002200,139.15,139.18,139.15,139.17
EURJPY,20050413,002300,139.16,139.18,139.16,139.17
EURJPY,20050413,002400,139.17,139.17,139.16,139.16
EURJPY,20050413,002500,139.15,139.15,139.15,139.15
EURJPY,20050413,002600,139.15,139.15,139.15,139.15
EURJPY,20050413,002700,139.15,139.15,139.15,139.15
EURJPY,20050413,002800,139.15,139.15,139.12,139.13
EURJPY,20050413,002900,139.12,139.13,139.12,139.13
EURJPY,20050413,003000,139.14,139.14,139.13,139.13
EURJPY,20050413,003100,139.14,139.14,139.14,139.14
EURJPY,20050413,003200,139.14,139.15,139.14,139.14
EURJPY,20050413,003300,139.14,139.14,139.14,139.14
EURJPY,20050413,003400,139.14,139.14,139.14,139.14
EURJPY,20050413,003500,139.15,139.15,139.15,139.15
EURJPY,20050413,003600,139.15,139.15,139.15,139.15
EURJPY,20050413,003700,139.15,139.15,139.14,139.15
EURJPY,20050413,003800,139.16,139.17,139.16,139.16
EURJPY,20050413,003900,139.16,139.17,139.16,139.17
EURJPY,20050413,004000,139.16,139.16,139.16,139.16
EURJPY,20050413,004100,139.16,139.16,139.15,139.15
EURJPY,20050413,004200,139.16,139.16,139.15,139.15
EURJPY,20050413,004300,139.16,139.17,139.15,139.17
EURJPY,20050413,004400,139.17,139.17,139.17,139.17
EURJPY,20050413,004500,139.16,139.17,139.16,139.17
EURJPY,20050413,004600,139.16,139.17,139.16,139.16
EURJPY,20050413,004700,139.15,139.17,139.15,139.17
EURJPY,20050413,004800,139.16,139.17,139.16,139.17
EURJPY,20050413,004900,139.16,139.17,139.16,139.17
EURJPY,20050413,005000,139.17,139.18,139.17,139.18
EURJPY,20050413,005100,139.17,139.18,139.16,139.18
EURJPY,20050413,005200,139.18,139.18,139.18,139.18
EURJPY,20050413,005300,139.18,139.18,139.18,139.18
EURJPY,20050413,005400,139.19,139.20,139.19,139.20
EURJPY,20050413,005500,139.19,139.21,139.19,139.21
EURJPY,20050413,005600,139.20,139.21,139.20,139.20
EURJPY,20050413,005700,139.19,139.19,139.19,139.19
EURJPY,20050413,005800,139.19,139.19,139.18,139.18
EURJPY,20050413,005900,139.19,139.20,139.19,139.19
EURJPY,20050413,010000,139.19,139.19,139.19,139.19
EURJPY,20050413,010100,139.19,139.19,139.19,139.19
EURJPY,20050413,010200,139.20,139.20,139.20,139.20
EURJPY,20050413,010300,139.19,139.20,139.18,139.18
EURJPY,20050413,010400,139.19,139.19,139.16,139.16
EURJPY,20050413,010500,139.17,139.17,139.17,139.17
EURJPY,20050413,010600,139.17,139.17,139.16,139.16
EURJPY,20050413,010700,139.15,139.15,139.15,139.15
EURJPY,20050413,010800,139.15,139.16,139.15,139.16
EURJPY,20050413,010900,139.15,139.15,139.15,139.15
EURJPY,20050413,011000,139.16,139.16,139.15,139.15
EURJPY,20050413,011100,139.14,139.14,139.14,139.14
EURJPY,20050413,011200,139.15,139.15,139.15,139.15
EURJPY,20050413,011300,139.16,139.16,139.15,139.16
EURJPY,20050413,011400,139.16,139.17,139.15,139.15
EURJPY,20050413,011500,139.14,139.14,139.14,139.14
EURJPY,20050413,011600,139.14,139.14,139.13,139.14
EURJPY,20050413,011700,139.15,139.15,139.15,139.15
EURJPY,20050413,011800,139.14,139.15,139.14,139.15
EURJPY,20050413,011900,139.16,139.17,139.16,139.17
EURJPY,20050413,012000,139.16,139.16,139.16,139.16
EURJPY,20050413,012100,139.17,139.18,139.17,139.18
EURJPY,20050413,012200,139.17,139.18,139.17,139.17
EURJPY,20050413,012300,139.18,139.18,139.18,139.18
EURJPY,20050413,012400,139.18,139.19,139.18,139.18
EURJPY,20050413,012500,139.17,139.17,139.17,139.17
EURJPY,20050413,012600,139.17,139.17,139.16,139.17
EURJPY,20050413,012700,139.17,139.18,139.17,139.18
EURJPY,20050413,012800,139.17,139.18,139.17,139.18
EURJPY,20050413,012900,139.17,139.18,139.17,139.18
EURJPY,20050413,013000,139.17,139.18,139.17,139.18
EURJPY,20050413,013100,139.18,139.19,139.18,139.18
EURJPY,20050413,013200,139.19,139.21,139.19,139.21
EURJPY,20050413,013300,139.20,139.20,139.20,139.20
EURJPY,20050413,013400,139.20,139.20,139.20,139.20
EURJPY,20050413,013500,139.21,139.22,139.21,139.22
EURJPY,20050413,013600,139.23,139.24,139.23,139.24
EURJPY,20050413,013700,139.23,139.24,139.21,139.21
EURJPY,20050413,013800,139.21,139.21,139.21,139.21
EURJPY,20050413,013900,139.20,139.21,139.19,139.19
EURJPY,20050413,014000,139.18,139.19,139.18,139.18
EURJPY,20050413,014100,139.19,139.19,139.18,139.18
EURJPY,20050413,014200,139.18,139.18,139.17,139.18
EURJPY,20050413,014300,139.17,139.17,139.17,139.17
EURJPY,20050413,014400,139.16,139.16,139.16,139.16
EURJPY,20050413,014500,139.15,139.15,139.15,139.15
EURJPY,20050413,014600,139.15,139.15,139.15,139.15
EURJPY,20050413,014700,139.15,139.16,139.15,139.16
EURJPY,20050413,014800,139.15,139.16,139.15,139.16
EURJPY,20050413,014900,139.15,139.15,139.14,139.14
EURJPY,20050413,015000,139.14,139.17,139.14,139.17
EURJPY,20050413,015100,139.16,139.16,139.14,139.14
EURJPY,20050413,015200,139.13,139.14,139.13,139.13
EURJPY,20050413,015300,139.12,139.12,139.12,139.12
EURJPY,20050413,015400,139.13,139.13,139.10,139.11
EURJPY,20050413,015500,139.12,139.13,139.12,139.12
EURJPY,20050413,015600,139.11,139.12,139.11,139.11
EURJPY,20050413,015700,139.11,139.11,139.11,139.11
EURJPY,20050413,015800,139.10,139.11,139.09,139.10
EURJPY,20050413,015900,139.10,139.10,139.10,139.10
EURJPY,20050413,020000,139.09,139.10,139.09,139.09
EURJPY,20050413,020100,139.10,139.10,139.09,139.10
EURJPY,20050413,020200,139.11,139.13,139.11,139.12
EURJPY,20050413,020300,139.13,139.14,139.12,139.12
EURJPY,20050413,020400,139.11,139.11,139.10,139.11
EURJPY,20050413,020500,139.11,139.11,139.09,139.09
EURJPY,20050413,020600,139.08,139.09,139.08,139.08
EURJPY,20050413,020700,139.09,139.09,139.08,139.08
EURJPY,20050413,020800,139.09,139.09,139.09,139.09
EURJPY,20050413,020900,139.09,139.09,139.07,139.07
EURJPY,20050413,021000,139.06,139.06,139.05,139.05
EURJPY,20050413,021100,139.04,139.04,139.04,139.04
EURJPY,20050413,021200,139.04,139.05,139.04,139.04
EURJPY,20050413,021300,139.05,139.05,139.02,139.02
EURJPY,20050413,021400,139.03,139.03,139.01,139.02
EURJPY,20050413,021500,139.01,139.03,139.01,139.03
EURJPY,20050413,021600,139.03,139.06,139.03,139.06
EURJPY,20050413,021700,139.07,139.07,139.05,139.05
EURJPY,20050413,021800,139.06,139.06,139.04,139.04
EURJPY,20050413,021900,139.05,139.05,139.05,139.05
EURJPY,20050413,022000,139.05,139.05,139.03,139.03
EURJPY,20050413,022100,139.02,139.04,139.02,139.04
EURJPY,20050413,022200,139.03,139.04,139.03,139.04
EURJPY,20050413,022300,139.03,139.03,139.02,139.03
EURJPY,20050413,022400,139.04,139.04,139.03,139.03
EURJPY,20050413,022500,139.02,139.03,139.02,139.03
EURJPY,20050413,022600,139.04,139.04,139.04,139.04
EURJPY,20050413,022700,139.05,139.05,139.03,139.03
EURJPY,20050413,022800,139.04,139.04,139.04,139.04
EURJPY,20050413,022900,139.04,139.04,139.03,139.03
EURJPY,20050413,023000,139.03,139.03,139.01,139.01
EURJPY,20050413,023100,139.00,139.00,138.98,138.98
EURJPY,20050413,023200,138.97,138.98,138.93,138.93
EURJPY,20050413,023300,138.92,138.92,138.91,138.92
EURJPY,20050413,023400,138.91,138.92,138.91,138.91
EURJPY,20050413,023500,138.90,138.90,138.88,138.89
EURJPY,20050413,023600,138.90,138.91,138.89,138.90
EURJPY,20050413,023700,138.90,138.91,138.90,138.90
EURJPY,20050413,023800,138.89,138.89,138.88,138.88
EURJPY,20050413,023900,138.89,138.89,138.88,138.89
EURJPY,20050413,024000,138.90,138.90,138.89,138.89
EURJPY,20050413,024100,138.90,138.92,138.90,138.92
EURJPY,20050413,024200,138.91,138.92,138.91,138.91
EURJPY,20050413,024300,138.90,138.93,138.90,138.93
EURJPY,20050413,024400,138.94,138.94,138.94,138.94
EURJPY,20050413,024500,138.93,138.96,138.93,138.96
EURJPY,20050413,024600,138.95,138.97,138.95,138.96
EURJPY,20050413,024700,138.97,138.97,138.96,138.97
EURJPY,20050413,024800,138.97,138.97,138.96,138.97
EURJPY,20050413,024900,138.96,138.96,138.95,138.95
EURJPY,20050413,025000,138.94,138.94,138.93,138.94
EURJPY,20050413,025100,138.94,138.94,138.94,138.94
EURJPY,20050413,025200,138.95,138.96,138.93,138.93
EURJPY,20050413,025300,138.94,138.96,138.94,138.95
EURJPY,20050413,025400,138.96,138.97,138.96,138.97
EURJPY,20050413,025500,138.97,138.97,138.97,138.97
EURJPY,20050413,025600,138.96,138.96,138.94,138.96
EURJPY,20050413,025700,138.95,138.95,138.92,138.92
EURJPY,20050413,025800,138.93,138.93,138.93,138.93
EURJPY,20050413,025900,138.93,138.93,138.91,138.91
EURJPY,20050413,030000,138.92,138.92,138.90,138.92
EURJPY,20050413,030100,138.92,138.92,138.92,138.92
EURJPY,20050413,030200,138.91,138.91,138.91,138.91
EURJPY,20050413,030300,138.90,138.90,138.89,138.90
EURJPY,20050413,030400,138.89,138.90,138.89,138.90
EURJPY,20050413,030500,138.90,138.90,138.89,138.90
EURJPY,20050413,030600,138.89,138.89,138.88,138.88
EURJPY,20050413,030700,138.88,138.90,138.88,138.90
EURJPY,20050413,030800,138.91,138.92,138.91,138.91
EURJPY,20050413,030900,138.91,138.91,138.91,138.91
EURJPY,20050413,031000,138.91,138.91,138.91,138.91
EURJPY,20050413,031100,138.92,138.93,138.92,138.92
EURJPY,20050413,031200,138.93,138.93,138.90,138.90
EURJPY,20050413,031300,138.91,138.91,138.90,138.90
EURJPY,20050413,031400,138.89,138.90,138.89,138.89
EURJPY,20050413,031500,138.90,138.90,138.87,138.88
EURJPY,20050413,031600,138.88,138.88,138.88,138.88
EURJPY,20050413,031700,138.87,138.88,138.86,138.87
EURJPY,20050413,031800,138.86,138.86,138.85,138.85
EURJPY,20050413,031900,138.84,138.84,138.82,138.83
EURJPY,20050413,032000,138.82,138.84,138.82,138.84
EURJPY,20050413,032100,138.85,138.85,138.85,138.85
EURJPY,20050413,032200,138.84,138.85,138.84,138.84
EURJPY,20050413,032300,138.83,138.84,138.82,138.82
EURJPY,20050413,032400,138.83,138.83,138.82,138.82
EURJPY,20050413,032500,138.81,138.82,138.81,138.82
EURJPY,20050413,032600,138.83,138.85,138.83,138.85
EURJPY,20050413,032700,138.86,138.86,138.86,138.86
EURJPY,20050413,032800,138.86,138.86,138.85,138.85
EURJPY,20050413,032900,138.85,138.85,138.85,138.85
EURJPY,20050413,033000,138.84,138.85,138.84,138.84
EURJPY,20050413,033100,138.83,138.83,138.82,138.82
EURJPY,20050413,033200,138.81,138.81,138.81,138.81
EURJPY,20050413,033300,138.80,138.83,138.80,138.82
EURJPY,20050413,033400,138.83,138.84,138.83,138.84
EURJPY,20050413,033500,138.85,138.85,138.82,138.82
EURJPY,20050413,033600,138.81,138.82,138.81,138.82
EURJPY,20050413,033700,138.82,138.82,138.82,138.82
EURJPY,20050413,033800,138.81,138.81,138.77,138.78
EURJPY,20050413,033900,138.79,138.81,138.79,138.81
EURJPY,20050413,034000,138.80,138.81,138.80,138.80
EURJPY,20050413,034100,138.80,138.81,138.80,138.81
EURJPY,20050413,034200,138.80,138.82,138.80,138.82
EURJPY,20050413,034300,138.82,138.82,138.82,138.82
EURJPY,20050413,034400,138.83,138.84,138.83,138.83
EURJPY,20050413,034500,138.83,138.83,138.83,138.83
EURJPY,20050413,034600,138.84,138.85,138.84,138.85
EURJPY,20050413,034700,138.86,138.86,138.86,138.86
EURJPY,20050413,034800,138.86,138.87,138.86,138.87
EURJPY,20050413,034900,138.87,138.88,138.87,138.87
EURJPY,20050413,035000,138.86,138.87,138.86,138.87
EURJPY,20050413,035100,138.86,138.87,138.86,138.86
EURJPY,20050413,035200,138.87,138.88,138.86,138.88
EURJPY,20050413,035300,138.88,138.88,138.88,138.88
EURJPY,20050413,035400,138.87,138.87,138.87,138.87
EURJPY,20050413,035500,138.86,138.86,138.86,138.86
EURJPY,20050413,035600,138.87,138.87,138.86,138.86
EURJPY,20050413,035700,138.86,138.86,138.86,138.86
EURJPY,20050413,035800,138.85,138.85,138.85,138.85
EURJPY,20050413,035900,138.85,138.85,138.83,138.83
EURJPY,20050413,040000,138.82,138.82,138.77,138.77
EURJPY,20050413,040100,138.76,138.76,138.76,138.76
EURJPY,20050413,040200,138.75,138.75,138.65,138.65
EURJPY,20050413,040300,138.66,138.75,138.66,138.75
EURJPY,20050413,040400,138.74,138.74,138.70,138.70
EURJPY,20050413,040500,138.71,138.73,138.70,138.73
EURJPY,20050413,040600,138.72,138.72,138.71,138.71
EURJPY,20050413,040700,138.72,138.72,138.70,138.71
EURJPY,20050413,040800,138.70,138.71,138.68,138.68
EURJPY,20050413,040900,138.70,138.70,138.61,138.62
EURJPY,20050413,041000,138.63,138.65,138.62,138.65
EURJPY,20050413,041100,138.66,138.66,138.63,138.63
EURJPY,20050413,041200,138.62,138.68,138.62,138.68
EURJPY,20050413,041300,138.69,138.70,138.67,138.70
EURJPY,20050413,041400,138.69,138.70,138.64,138.65
EURJPY,20050413,041500,138.66,138.66,138.65,138.65
EURJPY,20050413,041600,138.66,138.67,138.66,138.66
EURJPY,20050413,041700,138.65,138.67,138.64,138.67
EURJPY,20050413,041800,138.68,138.68,138.68,138.68
EURJPY,20050413,041900,138.69,138.71,138.69,138.71
EURJPY,20050413,042000,138.72,138.73,138.72,138.73
EURJPY,20050413,042100,138.72,138.72,138.65,138.65
EURJPY,20050413,042200,138.64,138.64,138.64,138.64
EURJPY,20050413,042300,138.63,138.64,138.61,138.61
EURJPY,20050413,042400,138.62,138.62,138.61,138.61
EURJPY,20050413,042500,138.62,138.63,138.61,138.63
EURJPY,20050413,042600,138.62,138.64,138.62,138.64
EURJPY,20050413,042700,138.63,138.65,138.63,138.65
EURJPY,20050413,042800,138.66,138.66,138.65,138.65
EURJPY,20050413,042900,138.66,138.66,138.64,138.64
EURJPY,20050413,043000,138.65,138.67,138.64,138.67
EURJPY,20050413,043100,138.68,138.68,138.67,138.67
EURJPY,20050413,043200,138.68,138.68,138.66,138.66
EURJPY,20050413,043300,138.67,138.67,138.67,138.67
EURJPY,20050413,043400,138.67,138.68,138.67,138.68
EURJPY,20050413,043500,138.68,138.68,138.68,138.68
EURJPY,20050413,043600,138.67,138.67,138.65,138.65
EURJPY,20050413,043700,138.66,138.66,138.65,138.65
EURJPY,20050413,043800,138.66,138.66,138.65,138.66
EURJPY,20050413,043900,138.65,138.65,138.65,138.65
EURJPY,20050413,044000,138.66,138.66,138.64,138.65
EURJPY,20050413,044100,138.64,138.64,138.63,138.64
EURJPY,20050413,044200,138.65,138.65,138.65,138.65
EURJPY,20050413,044300,138.66,138.66,138.65,138.66
EURJPY,20050413,044400,138.67,138.67,138.65,138.65
EURJPY,20050413,044500,138.65,138.65,138.65,138.65
EURJPY,20050413,044600,138.64,138.64,138.64,138.64
EURJPY,20050413,044700,138.65,138.66,138.65,138.66
EURJPY,20050413,044800,138.65,138.66,138.65,138.66
EURJPY,20050413,044900,138.66,138.67,138.66,138.67
EURJPY,20050413,045000,138.68,138.68,138.65,138.65
EURJPY,20050413,045100,138.65,138.65,138.65,138.65
EURJPY,20050413,045200,138.64,138.64,138.64,138.64
EURJPY,20050413,045300,138.65,138.65,138.65,138.65
EURJPY,20050413,045400,138.65,138.66,138.65,138.66
EURJPY,20050413,045500,138.65,138.65,138.64,138.64
EURJPY,20050413,045600,138.63,138.64,138.63,138.64
EURJPY,20050413,045700,138.64,138.64,138.64,138.64
EURJPY,20050413,045800,138.64,138.65,138.64,138.65
EURJPY,20050413,045900,138.65,138.66,138.65,138.66
EURJPY,20050413,050000,138.65,138.65,138.65,138.65
EURJPY,20050413,050100,138.65,138.65,138.64,138.64
EURJPY,20050413,050200,138.65,138.65,138.65,138.65
EURJPY,20050413,050300,138.66,138.66,138.66,138.66
EURJPY,20050413,050400,138.66,138.68,138.66,138.68
EURJPY,20050413,050500,138.67,138.67,138.67,138.67
EURJPY,20050413,050600,138.67,138.67,138.66,138.66
EURJPY,20050413,050700,138.66,138.66,138.66,138.66
EURJPY,20050413,050800,138.67,138.67,138.65,138.65
EURJPY,20050413,050900,138.66,138.67,138.66,138.66
EURJPY,20050413,051000,138.66,138.67,138.66,138.67
EURJPY,20050413,051100,138.68,138.69,138.68,138.69
EURJPY,20050413,051200,138.69,138.70,138.69,138.70
EURJPY,20050413,051300,138.71,138.71,138.71,138.71
EURJPY,20050413,051400,138.71,138.73,138.70,138.73
EURJPY,20050413,051500,138.72,138.72,138.72,138.72
EURJPY,20050413,051600,138.72,138.72,138.71,138.71
EURJPY,20050413,051700,138.71,138.72,138.71,138.72
EURJPY,20050413,051800,138.73,138.73,138.72,138.72
EURJPY,20050413,051900,138.73,138.73,138.72,138.72
EURJPY,20050413,052000,138.73,138.73,138.72,138.73
EURJPY,20050413,052100,138.73,138.73,138.73,138.73
EURJPY,20050413,052200,138.72,138.72,138.72,138.72
EURJPY,20050413,052300,138.72,138.73,138.72,138.72
EURJPY,20050413,052400,138.73,138.73,138.72,138.72
EURJPY,20050413,052500,138.72,138.72,138.72,138.72
EURJPY,20050413,052600,138.71,138.71,138.70,138.71
EURJPY,20050413,052700,138.71,138.71,138.71,138.71
EURJPY,20050413,052800,138.72,138.72,138.72,138.72
EURJPY,20050413,052900,138.72,138.72,138.70,138.70
EURJPY,20050413,053000,138.70,138.71,138.70,138.71
EURJPY,20050413,053100,138.70,138.71,138.70,138.70
EURJPY,20050413,053200,138.69,138.72,138.69,138.72
EURJPY,20050413,053300,138.71,138.72,138.71,138.72
EURJPY,20050413,053400,138.71,138.72,138.71,138.71
EURJPY,20050413,053500,138.70,138.72,138.70,138.72
EURJPY,20050413,053600,138.72,138.72,138.72,138.72
EURJPY,20050413,053700,138.73,138.73,138.72,138.72
EURJPY,20050413,053800,138.73,138.74,138.73,138.73
EURJPY,20050413,053900,138.74,138.74,138.73,138.74
EURJPY,20050413,054000,138.75,138.75,138.74,138.75
EURJPY,20050413,054100,138.76,138.76,138.75,138.76
EURJPY,20050413,054200,138.76,138.77,138.76,138.77
EURJPY,20050413,054300,138.76,138.77,138.76,138.76
EURJPY,20050413,054400,138.75,138.76,138.75,138.75
EURJPY,20050413,054500,138.74,138.74,138.73,138.73
EURJPY,20050413,054600,138.72,138.72,138.71,138.71
EURJPY,20050413,054700,138.71,138.71,138.71,138.71
EURJPY,20050413,054800,138.72,138.72,138.72,138.72
EURJPY,20050413,054900,138.72,138.72,138.71,138.71
EURJPY,20050413,055000,138.71,138.71,138.70,138.71
EURJPY,20050413,055100,138.71,138.71,138.71,138.71
EURJPY,20050413,055200,138.70,138.70,138.70,138.70
EURJPY,20050413,055300,138.71,138.72,138.71,138.72
EURJPY,20050413,055400,138.72,138.72,138.72,138.72
EURJPY,20050413,055500,138.71,138.72,138.71,138.72
EURJPY,20050413,055600,138.73,138.73,138.72,138.72
EURJPY,20050413,055700,138.73,138.73,138.72,138.72
EURJPY,20050413,055800,138.71,138.71,138.70,138.70
EURJPY,20050413,055900,138.70,138.70,138.70,138.70
EURJPY,20050413,060000,138.70,138.70,138.70,138.70
EURJPY,20050413,060100,138.69,138.70,138.69,138.70
EURJPY,20050413,060200,138.69,138.69,138.69,138.69
EURJPY,20050413,060300,138.69,138.71,138.68,138.71
EURJPY,20050413,060400,138.70,138.71,138.70,138.70
EURJPY,20050413,060500,138.70,138.70,138.70,138.70
EURJPY,20050413,060600,138.69,138.69,138.69,138.69
EURJPY,20050413,060700,138.70,138.70,138.69,138.69
EURJPY,20050413,060800,138.70,138.70,138.70,138.70
EURJPY,20050413,060900,138.70,138.70,138.69,138.69
EURJPY,20050413,061000,138.69,138.69,138.69,138.69
EURJPY,20050413,061100,138.69,138.69,138.69,138.69
EURJPY,20050413,061200,138.69,138.69,138.69,138.69
EURJPY,20050413,061300,138.70,138.70,138.68,138.68
EURJPY,20050413,061400,138.68,138.68,138.68,138.68
EURJPY,20050413,061500,138.69,138.69,138.68,138.68
EURJPY,20050413,061600,138.67,138.67,138.65,138.66
EURJPY,20050413,061700,138.67,138.67,138.67,138.67
EURJPY,20050413,061800,138.67,138.68,138.67,138.67
EURJPY,20050413,061900,138.68,138.68,138.68,138.68
EURJPY,20050413,062000,138.68,138.68,138.68,138.68
EURJPY,20050413,062100,138.67,138.68,138.67,138.68
EURJPY,20050413,062200,138.68,138.68,138.68,138.68
EURJPY,20050413,062300,138.67,138.68,138.67,138.68
EURJPY,20050413,062400,138.68,138.69,138.68,138.69
EURJPY,20050413,062500,138.70,138.71,138.70,138.70
EURJPY,20050413,062600,138.71,138.72,138.71,138.71
EURJPY,20050413,062700,138.72,138.72,138.72,138.72
EURJPY,20050413,062800,138.72,138.72,138.71,138.72
EURJPY,20050413,062900,138.71,138.72,138.71,138.72
EURJPY,20050413,063000,138.71,138.71,138.70,138.70
EURJPY,20050413,063100,138.70,138.70,138.70,138.70
EURJPY,20050413,063200,138.71,138.71,138.70,138.70
EURJPY,20050413,063300,138.71,138.71,138.71,138.71
EURJPY,20050413,063400,138.71,138.71,138.71,138.71
EURJPY,20050413,063500,138.72,138.73,138.72,138.73
EURJPY,20050413,063600,138.72,138.72,138.72,138.72
EURJPY,20050413,063700,138.71,138.71,138.71,138.71
EURJPY,20050413,063800,138.70,138.71,138.68,138.68
EURJPY,20050413,063900,138.69,138.71,138.69,138.70
EURJPY,20050413,064000,138.70,138.70,138.70,138.70
EURJPY,20050413,064100,138.70,138.70,138.69,138.69
EURJPY,20050413,064200,138.68,138.68,138.68,138.68
EURJPY,20050413,064300,138.69,138.70,138.69,138.70
EURJPY,20050413,064400,138.69,138.70,138.69,138.70
EURJPY,20050413,064500,138.70,138.70,138.70,138.70
EURJPY,20050413,064600,138.71,138.71,138.71,138.71
EURJPY,20050413,064700,138.71,138.72,138.71,138.71
EURJPY,20050413,064800,138.71,138.71,138.71,138.71
EURJPY,20050413,064900,138.72,138.73,138.72,138.72
EURJPY,20050413,065000,138.71,138.72,138.71,138.72
EURJPY,20050413,065100,138.72,138.72,138.71,138.71
EURJPY,20050413,065200,138.70,138.71,138.70,138.71
EURJPY,20050413,065300,138.72,138.72,138.71,138.72
EURJPY,20050413,065400,138.71,138.72,138.71,138.72
EURJPY,20050413,065500,138.71,138.71,138.71,138.71
EURJPY,20050413,065600,138.71,138.72,138.70,138.70
EURJPY,20050413,065700,138.71,138.71,138.69,138.69
EURJPY,20050413,065800,138.70,138.71,138.70,138.71
EURJPY,20050413,065900,138.72,138.72,138.68,138.68
EURJPY,20050413,070000,138.69,138.69,138.69,138.69
EURJPY,20050413,070100,138.70,138.70,138.69,138.70
EURJPY,20050413,070200,138.69,138.70,138.69,138.70
EURJPY,20050413,070300,138.70,138.70,138.70,138.70
EURJPY,20050413,070400,138.70,138.70,138.70,138.70
EURJPY,20050413,070500,138.70,138.71,138.70,138.71
EURJPY,20050413,070600,138.70,138.71,138.70,138.71
EURJPY,20050413,070700,138.71,138.71,138.71,138.71
EURJPY,20050413,070800,138.71,138.73,138.71,138.73
EURJPY,20050413,070900,138.72,138.72,138.72,138.72
EURJPY,20050413,071000,138.72,138.73,138.72,138.73
EURJPY,20050413,071100,138.72,138.73,138.71,138.73
EURJPY,20050413,071200,138.72,138.73,138.72,138.73
EURJPY,20050413,071300,138.74,138.74,138.73,138.73
EURJPY,20050413,071400,138.74,138.74,138.74,138.74
EURJPY,20050413,071500,138.74,138.74,138.73,138.73
EURJPY,20050413,071600,138.74,138.74,138.73,138.73
EURJPY,20050413,071700,138.74,138.74,138.74,138.74
EURJPY,20050413,071800,138.74,138.74,138.73,138.73
EURJPY,20050413,071900,138.74,138.74,138.73,138.73
EURJPY,20050413,072000,138.72,138.73,138.72,138.73
EURJPY,20050413,072100,138.72,138.73,138.72,138.73
EURJPY,20050413,072200,138.72,138.73,138.72,138.73
EURJPY,20050413,072300,138.72,138.73,138.72,138.73
EURJPY,20050413,072400,138.73,138.73,138.71,138.71
EURJPY,20050413,072500,138.70,138.70,138.69,138.70
EURJPY,20050413,072600,138.70,138.71,138.70,138.71
EURJPY,20050413,072700,138.71,138.71,138.71,138.71
EURJPY,20050413,072800,138.72,138.72,138.71,138.72
EURJPY,20050413,072900,138.71,138.73,138.71,138.73
EURJPY,20050413,073000,138.73,138.73,138.73,138.73
EURJPY,20050413,073100,138.72,138.72,138.72,138.72
EURJPY,20050413,073200,138.72,138.72,138.72,138.72
EURJPY,20050413,073300,138.73,138.74,138.73,138.73
EURJPY,20050413,073400,138.74,138.74,138.73,138.74
EURJPY,20050413,073500,138.75,138.75,138.75,138.75
EURJPY,20050413,073600,138.74,138.75,138.74,138.74
EURJPY,20050413,073700,138.75,138.75,138.74,138.74
EURJPY,20050413,073800,138.75,138.75,138.73,138.74
EURJPY,20050413,073900,138.75,138.75,138.74,138.75
EURJPY,20050413,074000,138.76,138.77,138.76,138.77
EURJPY,20050413,074100,138.78,138.79,138.78,138.78
EURJPY,20050413,074200,138.78,138.78,138.78,138.78
EURJPY,20050413,074300,138.78,138.79,138.78,138.78
EURJPY,20050413,074400,138.79,138.79,138.78,138.78
EURJPY,20050413,074500,138.78,138.78,138.78,138.78
EURJPY,20050413,074600,138.78,138.79,138.78,138.78
EURJPY,20050413,074700,138.77,138.77,138.73,138.74
EURJPY,20050413,074800,138.73,138.74,138.73,138.74
EURJPY,20050413,074900,138.74,138.75,138.74,138.75
EURJPY,20050413,075000,138.74,138.75,138.73,138.74
EURJPY,20050413,075100,138.73,138.74,138.73,138.73
EURJPY,20050413,075200,138.74,138.75,138.74,138.74
EURJPY,20050413,075300,138.75,138.76,138.75,138.76
EURJPY,20050413,075400,138.77,138.78,138.77,138.78
EURJPY,20050413,075500,138.79,138.80,138.79,138.80
EURJPY,20050413,075600,138.79,138.83,138.79,138.82
EURJPY,20050413,075700,138.81,138.82,138.81,138.82
EURJPY,20050413,075800,138.81,138.83,138.81,138.82
EURJPY,20050413,075900,138.82,138.82,138.81,138.81
EURJPY,20050413,080000,138.80,138.80,138.78,138.78
EURJPY,20050413,080100,138.77,138.77,138.74,138.76
EURJPY,20050413,080200,138.77,138.78,138.77,138.78
EURJPY,20050413,080300,138.77,138.77,138.73,138.73
EURJPY,20050413,080400,138.72,138.73,138.70,138.70
EURJPY,20050413,080500,138.71,138.75,138.71,138.75
EURJPY,20050413,080600,138.76,138.79,138.76,138.78
EURJPY,20050413,080700,138.79,138.79,138.76,138.77
EURJPY,20050413,080800,138.76,138.77,138.76,138.77
EURJPY,20050413,080900,138.76,138.78,138.76,138.76
EURJPY,20050413,081000,138.75,138.75,138.75,138.75
EURJPY,20050413,081100,138.76,138.77,138.75,138.75
EURJPY,20050413,081200,138.76,138.76,138.76,138.76
EURJPY,20050413,081300,138.77,138.77,138.76,138.77
EURJPY,20050413,081400,138.76,138.77,138.74,138.74
EURJPY,20050413,081500,138.73,138.75,138.73,138.74
EURJPY,20050413,081600,138.75,138.76,138.74,138.76
EURJPY,20050413,081700,138.75,138.76,138.75,138.75
EURJPY,20050413,081800,138.76,138.78,138.76,138.78
EURJPY,20050413,081900,138.79,138.81,138.79,138.80
EURJPY,20050413,082000,138.81,138.82,138.80,138.81
EURJPY,20050413,082100,138.80,138.80,138.77,138.77
EURJPY,20050413,082200,138.76,138.78,138.76,138.77
EURJPY,20050413,082300,138.78,138.80,138.77,138.79
EURJPY,20050413,082400,138.78,138.80,138.77,138.80
EURJPY,20050413,082500,138.81,138.81,138.79,138.79
EURJPY,20050413,082600,138.80,138.82,138.79,138.81
EURJPY,20050413,082700,138.82,138.82,138.79,138.79
EURJPY,20050413,082800,138.78,138.79,138.78,138.78
EURJPY,20050413,082900,138.79,138.81,138.79,138.81
EURJPY,20050413,083000,138.80,138.80,138.79,138.79
EURJPY,20050413,083100,138.80,138.83,138.80,138.83
EURJPY,20050413,083200,138.82,138.82,138.81,138.82
EURJPY,20050413,083300,138.81,138.84,138.81,138.84
EURJPY,20050413,083400,138.83,138.85,138.83,138.83
EURJPY,20050413,083500,138.84,138.85,138.81,138.81
EURJPY,20050413,083600,138.82,138.82,138.81,138.81
EURJPY,20050413,083700,138.82,138.82,138.80,138.80
EURJPY,20050413,083800,138.81,138.81,138.79,138.80
EURJPY,20050413,083900,138.79,138.80,138.79,138.80
EURJPY,20050413,084000,138.81,138.81,138.80,138.80
EURJPY,20050413,084100,138.81,138.81,138.81,138.81
EURJPY,20050413,084200,138.81,138.81,138.79,138.79
EURJPY,20050413,084300,138.80,138.81,138.80,138.81
EURJPY,20050413,084400,138.81,138.81,138.77,138.77
EURJPY,20050413,084500,138.78,138.78,138.76,138.77
EURJPY,20050413,084600,138.78,138.78,138.78,138.78
EURJPY,20050413,084700,138.79,138.79,138.76,138.78
EURJPY,20050413,084800,138.77,138.78,138.76,138.77
EURJPY,20050413,084900,138.78,138.78,138.78,138.78
EURJPY,20050413,085000,138.78,138.80,138.78,138.79
EURJPY,20050413,085100,138.78,138.80,138.78,138.79
EURJPY,20050413,085200,138.80,138.80,138.78,138.78
EURJPY,20050413,085300,138.77,138.79,138.77,138.78
EURJPY,20050413,085400,138.79,138.80,138.79,138.80
EURJPY,20050413,085500,138.81,138.83,138.81,138.83
EURJPY,20050413,085600,138.82,138.84,138.82,138.82
EURJPY,20050413,085700,138.83,138.83,138.83,138.83
EURJPY,20050413,085800,138.84,138.86,138.84,138.86
EURJPY,20050413,085900,138.85,138.86,138.85,138.85
EURJPY,20050413,090000,138.86,138.86,138.85,138.85
EURJPY,20050413,090100,138.84,138.88,138.84,138.88
EURJPY,20050413,090200,138.87,138.88,138.87,138.88
EURJPY,20050413,090300,138.87,138.88,138.87,138.87
EURJPY,20050413,090400,138.86,138.86,138.85,138.86
EURJPY,20050413,090500,138.85,138.85,138.84,138.84
EURJPY,20050413,090600,138.85,138.85,138.84,138.85
EURJPY,20050413,090700,138.84,138.86,138.84,138.84
EURJPY,20050413,090800,138.83,138.84,138.83,138.84
EURJPY,20050413,090900,138.83,138.84,138.83,138.84
EURJPY,20050413,091000,138.84,138.85,138.82,138.83
EURJPY,20050413,091100,138.84,138.84,138.81,138.81
EURJPY,20050413,091200,138.82,138.82,138.81,138.82
EURJPY,20050413,091300,138.83,138.83,138.81,138.82
EURJPY,20050413,091400,138.83,138.83,138.82,138.83
EURJPY,20050413,091500,138.84,138.84,138.82,138.82
EURJPY,20050413,091600,138.81,138.81,138.81,138.81
EURJPY,20050413,091700,138.80,138.81,138.80,138.81
EURJPY,20050413,091800,138.80,138.81,138.80,138.80
EURJPY,20050413,091900,138.81,138.81,138.79,138.79
EURJPY,20050413,092000,138.78,138.81,138.78,138.81
EURJPY,20050413,092100,138.82,138.84,138.82,138.84
EURJPY,20050413,092200,138.85,138.85,138.84,138.84
EURJPY,20050413,092300,138.85,138.87,138.85,138.87
EURJPY,20050413,092400,138.86,138.86,138.85,138.85
EURJPY,20050413,092500,138.86,138.86,138.84,138.86
EURJPY,20050413,092600,138.87,138.87,138.87,138.87
EURJPY,20050413,092700,138.86,138.86,138.84,138.85
EURJPY,20050413,092800,138.86,138.87,138.86,138.86
EURJPY,20050413,092900,138.85,138.85,138.84,138.85
EURJPY,20050413,093000,138.84,138.86,138.84,138.86
EURJPY,20050413,093100,138.87,138.87,138.86,138.86
EURJPY,20050413,093200,138.85,138.88,138.85,138.88
EURJPY,20050413,093300,138.87,138.87,138.86,138.86
EURJPY,20050413,093400,138.85,138.86,138.85,138.86
EURJPY,20050413,093500,138.85,138.85,138.83,138.85
EURJPY,20050413,093600,138.85,138.85,138.84,138.85
EURJPY,20050413,093700,138.84,138.84,138.83,138.83
EURJPY,20050413,093800,138.84,138.84,138.84,138.84
EURJPY,20050413,093900,138.83,138.87,138.83,138.87
EURJPY,20050413,094000,138.88,138.88,138.84,138.84
EURJPY,20050413,094100,138.83,138.85,138.83,138.85
EURJPY,20050413,094200,138.84,138.84,138.83,138.84
EURJPY,20050413,094300,138.85,138.85,138.83,138.84
EURJPY,20050413,094400,138.83,138.84,138.81,138.81
EURJPY,20050413,094500,138.82,138.82,138.79,138.79
EURJPY,20050413,094600,138.80,138.81,138.79,138.79
EURJPY,20050413,094700,138.78,138.82,138.78,138.80
EURJPY,20050413,094800,138.79,138.79,138.78,138.79
EURJPY,20050413,094900,138.80,138.81,138.78,138.78
EURJPY,20050413,095000,138.79,138.79,138.78,138.78
EURJPY,20050413,095100,138.77,138.78,138.77,138.78
EURJPY,20050413,095200,138.78,138.79,138.78,138.78
EURJPY,20050413,095300,138.79,138.79,138.78,138.78
EURJPY,20050413,095400,138.77,138.78,138.77,138.77
EURJPY,20050413,095500,138.78,138.80,138.78,138.79
EURJPY,20050413,095600,138.78,138.79,138.78,138.79
EURJPY,20050413,095700,138.79,138.81,138.79,138.81
EURJPY,20050413,095800,138.82,138.83,138.82,138.83
EURJPY,20050413,095900,138.83,138.85,138.82,138.84
EURJPY,20050413,100000,138.83,138.85,138.82,138.85
EURJPY,20050413,100100,138.86,138.87,138.85,138.86
EURJPY,20050413,100200,138.85,138.87,138.85,138.86
EURJPY,20050413,100300,138.87,138.88,138.86,138.88
EURJPY,20050413,100400,138.87,138.88,138.87,138.88
EURJPY,20050413,100500,138.87,138.90,138.87,138.90
EURJPY,20050413,100600,138.89,138.89,138.86,138.87
EURJPY,20050413,100700,138.88,138.88,138.87,138.87
EURJPY,20050413,100800,138.86,138.86,138.83,138.83
EURJPY,20050413,100900,138.82,138.87,138.82,138.87
EURJPY,20050413,101000,138.88,138.88,138.84,138.84
EURJPY,20050413,101100,138.83,138.83,138.82,138.83
EURJPY,20050413,101200,138.84,138.85,138.83,138.83
EURJPY,20050413,101300,138.82,138.82,138.82,138.82
EURJPY,20050413,101400,138.81,138.81,138.80,138.81
EURJPY,20050413,101500,138.82,138.83,138.82,138.83
EURJPY,20050413,101600,138.82,138.82,138.81,138.81
EURJPY,20050413,101700,138.82,138.82,138.81,138.81
EURJPY,20050413,101800,138.82,138.83,138.81,138.82
EURJPY,20050413,101900,138.81,138.82,138.80,138.80
EURJPY,20050413,102000,138.80,138.81,138.80,138.81
EURJPY,20050413,102100,138.80,138.82,138.80,138.82
EURJPY,20050413,102200,138.81,138.82,138.81,138.82
EURJPY,20050413,102300,138.81,138.82,138.79,138.81
EURJPY,20050413,102400,138.82,138.83,138.81,138.82
EURJPY,20050413,102500,138.81,138.83,138.80,138.83
EURJPY,20050413,102600,138.82,138.82,138.80,138.81
EURJPY,20050413,102700,138.80,138.82,138.80,138.81
EURJPY,20050413,102800,138.82,138.82,138.80,138.81
EURJPY,20050413,102900,138.80,138.82,138.80,138.81
EURJPY,20050413,103000,138.80,138.80,138.79,138.80
EURJPY,20050413,103100,138.79,138.79,138.77,138.77
EURJPY,20050413,103200,138.78,138.80,138.77,138.79
EURJPY,20050413,103300,138.80,138.81,138.80,138.81
EURJPY,20050413,103400,138.80,138.81,138.79,138.81
EURJPY,20050413,103500,138.82,138.84,138.82,138.83
EURJPY,20050413,103600,138.82,138.84,138.82,138.83
EURJPY,20050413,103700,138.84,138.84,138.81,138.81
EURJPY,20050413,103800,138.82,138.82,138.82,138.82
EURJPY,20050413,103900,138.83,138.83,138.81,138.81
EURJPY,20050413,104000,138.80,138.82,138.80,138.81
EURJPY,20050413,104100,138.80,138.84,138.80,138.84
EURJPY,20050413,104200,138.85,138.85,138.83,138.83
EURJPY,20050413,104300,138.82,138.82,138.80,138.80
EURJPY,20050413,104400,138.79,138.82,138.79,138.82
EURJPY,20050413,104500,138.81,138.82,138.79,138.79
EURJPY,20050413,104600,138.78,138.79,138.77,138.78
EURJPY,20050413,104700,138.79,138.79,138.76,138.76
EURJPY,20050413,104800,138.77,138.81,138.77,138.80
EURJPY,20050413,104900,138.81,138.83,138.81,138.83
EURJPY,20050413,105000,138.84,138.84,138.83,138.83
EURJPY,20050413,105100,138.82,138.82,138.81,138.81
EURJPY,20050413,105200,138.82,138.82,138.79,138.79
EURJPY,20050413,105300,138.80,138.80,138.77,138.77
EURJPY,20050413,105400,138.78,138.80,138.78,138.80
EURJPY,20050413,105500,138.81,138.82,138.81,138.81
EURJPY,20050413,105600,138.80,138.80,138.79,138.80
EURJPY,20050413,105700,138.81,138.81,138.81,138.81
EURJPY,20050413,105800,138.80,138.81,138.80,138.81
EURJPY,20050413,105900,138.80,138.80,138.79,138.79
EURJPY,20050413,110000,138.80,138.80,138.80,138.80
EURJPY,20050413,110100,138.80,138.83,138.80,138.83
EURJPY,20050413,110200,138.82,138.84,138.82,138.84
EURJPY,20050413,110300,138.85,138.85,138.85,138.85
EURJPY,20050413,110400,138.84,138.85,138.84,138.85
EURJPY,20050413,110500,138.86,138.86,138.84,138.86
EURJPY,20050413,110600,138.85,138.86,138.85,138.85
EURJPY,20050413,110700,138.84,138.84,138.83,138.84
EURJPY,20050413,110800,138.85,138.85,138.85,138.85
EURJPY,20050413,110900,138.85,138.85,138.82,138.82
EURJPY,20050413,111000,138.83,138.83,138.82,138.83
EURJPY,20050413,111100,138.84,138.88,138.84,138.85
EURJPY,20050413,111200,138.86,138.89,138.86,138.89
EURJPY,20050413,111300,138.90,138.90,138.88,138.88
EURJPY,20050413,111400,138.87,138.90,138.87,138.90
EURJPY,20050413,111500,138.90,138.90,138.90,138.90
EURJPY,20050413,111600,138.91,138.91,138.89,138.89
EURJPY,20050413,111700,138.90,138.91,138.90,138.90
EURJPY,20050413,111800,138.89,138.91,138.89,138.90
EURJPY,20050413,111900,138.91,138.93,138.90,138.93
EURJPY,20050413,112000,138.92,138.92,138.90,138.90
EURJPY,20050413,112100,138.91,138.92,138.90,138.92
EURJPY,20050413,112200,138.91,138.92,138.91,138.91
EURJPY,20050413,112300,138.90,138.90,138.87,138.88
EURJPY,20050413,112400,138.89,138.89,138.86,138.86
EURJPY,20050413,112500,138.87,138.87,138.86,138.86
EURJPY,20050413,112600,138.87,138.89,138.87,138.88
EURJPY,20050413,112700,138.87,138.88,138.87,138.88
EURJPY,20050413,112800,138.89,138.89,138.88,138.89
EURJPY,20050413,112900,138.88,138.88,138.85,138.85
EURJPY,20050413,113000,138.86,138.86,138.84,138.84
EURJPY,20050413,113100,138.83,138.85,138.83,138.85
EURJPY,20050413,113200,138.84,138.88,138.84,138.88
EURJPY,20050413,113300,138.87,138.88,138.87,138.88
EURJPY,20050413,113400,138.87,138.89,138.87,138.89
EURJPY,20050413,113500,138.90,138.90,138.86,138.86
EURJPY,20050413,113600,138.85,138.86,138.85,138.86
EURJPY,20050413,113700,138.85,138.85,138.84,138.85
EURJPY,20050413,113800,138.85,138.85,138.84,138.84
EURJPY,20050413,113900,138.83,138.85,138.83,138.85
EURJPY,20050413,114000,138.84,138.84,138.82,138.82
EURJPY,20050413,114100,138.83,138.84,138.82,138.84
EURJPY,20050413,114200,138.83,138.84,138.83,138.84
EURJPY,20050413,114300,138.83,138.83,138.82,138.82
EURJPY,20050413,114400,138.81,138.82,138.81,138.81
EURJPY,20050413,114500,138.82,138.82,138.79,138.80
EURJPY,20050413,114600,138.81,138.81,138.80,138.80
EURJPY,20050413,114700,138.81,138.82,138.81,138.82
EURJPY,20050413,114800,138.83,138.83,138.82,138.83
EURJPY,20050413,114900,138.84,138.85,138.83,138.83
EURJPY,20050413,115000,138.84,138.84,138.83,138.83
EURJPY,20050413,115100,138.83,138.85,138.83,138.85
EURJPY,20050413,115200,138.84,138.85,138.83,138.83
EURJPY,20050413,115300,138.84,138.84,138.84,138.84
EURJPY,20050413,115400,138.83,138.83,138.82,138.82
EURJPY,20050413,115500,138.83,138.83,138.82,138.82
EURJPY,20050413,115600,138.83,138.84,138.82,138.83
EURJPY,20050413,115700,138.82,138.85,138.82,138.85
EURJPY,20050413,115800,138.86,138.86,138.85,138.86
EURJPY,20050413,115900,138.85,138.85,138.85,138.85
EURJPY,20050413,120000,138.84,138.87,138.83,138.87
EURJPY,20050413,120100,138.86,138.87,138.86,138.86
EURJPY,20050413,120200,138.87,138.89,138.87,138.88
EURJPY,20050413,120300,138.87,138.87,138.86,138.87
EURJPY,20050413,120400,138.86,138.87,138.85,138.85
EURJPY,20050413,120500,138.84,138.84,138.83,138.83
EURJPY,20050413,120600,138.82,138.84,138.82,138.84
EURJPY,20050413,120700,138.85,138.85,138.84,138.85
EURJPY,20050413,120800,138.84,138.84,138.82,138.82
EURJPY,20050413,120900,138.83,138.83,138.81,138.81
EURJPY,20050413,121000,138.82,138.82,138.81,138.81
EURJPY,20050413,121100,138.82,138.83,138.81,138.82
EURJPY,20050413,121200,138.83,138.83,138.82,138.82
EURJPY,20050413,121300,138.83,138.83,138.81,138.82
EURJPY,20050413,121400,138.83,138.83,138.82,138.82
EURJPY,20050413,121500,138.83,138.85,138.82,138.84
EURJPY,20050413,121600,138.83,138.85,138.82,138.85
EURJPY,20050413,121700,138.84,138.85,138.84,138.85
EURJPY,20050413,121800,138.86,138.86,138.84,138.84
EURJPY,20050413,121900,138.84,138.84,138.84,138.84
EURJPY,20050413,122000,138.84,138.84,138.84,138.84
EURJPY,20050413,122100,138.85,138.88,138.85,138.88
EURJPY,20050413,122200,138.89,138.89,138.87,138.87
EURJPY,20050413,122300,138.88,138.88,138.88,138.88
EURJPY,20050413,122400,138.88,138.89,138.86,138.87
EURJPY,20050413,122500,138.88,138.89,138.88,138.89
EURJPY,20050413,122600,138.90,138.90,138.88,138.88
EURJPY,20050413,122700,138.89,138.90,138.88,138.89
EURJPY,20050413,122800,138.88,138.88,138.87,138.87
EURJPY,20050413,122900,138.86,138.86,138.85,138.85
EURJPY,20050413,123000,138.84,138.84,138.82,138.83
EURJPY,20050413,123100,138.84,138.84,138.83,138.83
EURJPY,20050413,123200,138.82,138.84,138.82,138.84
EURJPY,20050413,123300,138.83,138.83,138.81,138.81
EURJPY,20050413,123400,138.80,138.81,138.78,138.79
EURJPY,20050413,123500,138.78,138.80,138.78,138.80
EURJPY,20050413,123600,138.81,138.81,138.79,138.79
EURJPY,20050413,123700,138.78,138.78,138.75,138.75
EURJPY,20050413,123800,138.74,138.75,138.74,138.75
EURJPY,20050413,123900,138.74,138.75,138.73,138.75
EURJPY,20050413,124000,138.76,138.76,138.74,138.74
EURJPY,20050413,124100,138.73,138.77,138.73,138.77
EURJPY,20050413,124200,138.76,138.76,138.70,138.70
EURJPY,20050413,124300,138.71,138.71,138.69,138.69
EURJPY,20050413,124400,138.68,138.68,138.67,138.67
EURJPY,20050413,124500,138.68,138.70,138.68,138.70
EURJPY,20050413,124600,138.69,138.71,138.69,138.70
EURJPY,20050413,124700,138.71,138.71,138.69,138.70
EURJPY,20050413,124800,138.69,138.72,138.68,138.72
EURJPY,20050413,124900,138.73,138.73,138.72,138.72
EURJPY,20050413,125000,138.72,138.72,138.72,138.72
EURJPY,20050413,125100,138.73,138.73,138.73,138.73
EURJPY,20050413,125200,138.74,138.74,138.73,138.73
EURJPY,20050413,125300,138.74,138.77,138.73,138.77
EURJPY,20050413,125400,138.76,138.76,138.74,138.74
EURJPY,20050413,125500,138.75,138.75,138.72,138.72
EURJPY,20050413,125600,138.71,138.71,138.71,138.71
EURJPY,20050413,125700,138.72,138.72,138.68,138.68
EURJPY,20050413,125800,138.67,138.67,138.66,138.66
EURJPY,20050413,125900,138.67,138.67,138.65,138.66
EURJPY,20050413,130000,138.67,138.67,138.67,138.67
EURJPY,20050413,130100,138.66,138.67,138.62,138.62
EURJPY,20050413,130200,138.63,138.63,138.62,138.62
EURJPY,20050413,130300,138.64,138.65,138.64,138.64
EURJPY,20050413,130400,138.63,138.64,138.62,138.63
EURJPY,20050413,130500,138.64,138.65,138.62,138.62
EURJPY,20050413,130600,138.63,138.63,138.62,138.62
EURJPY,20050413,130700,138.61,138.62,138.60,138.61
EURJPY,20050413,130800,138.60,138.62,138.60,138.61
EURJPY,20050413,130900,138.60,138.60,138.55,138.55
EURJPY,20050413,131000,138.54,138.57,138.54,138.56
EURJPY,20050413,131100,138.55,138.57,138.54,138.57
EURJPY,20050413,131200,138.56,138.56,138.53,138.54
EURJPY,20050413,131300,138.53,138.55,138.53,138.55
EURJPY,20050413,131400,138.54,138.57,138.53,138.57
EURJPY,20050413,131500,138.56,138.56,138.55,138.55
EURJPY,20050413,131600,138.56,138.57,138.55,138.57
EURJPY,20050413,131700,138.56,138.56,138.55,138.56
EURJPY,20050413,131800,138.57,138.61,138.57,138.61
EURJPY,20050413,131900,138.60,138.60,138.58,138.59
EURJPY,20050413,132000,138.58,138.58,138.57,138.58
EURJPY,20050413,132100,138.59,138.62,138.59,138.62
EURJPY,20050413,132200,138.61,138.62,138.61,138.62
EURJPY,20050413,132300,138.64,138.65,138.63,138.65
EURJPY,20050413,132400,138.66,138.67,138.65,138.65
EURJPY,20050413,132500,138.66,138.68,138.65,138.67
EURJPY,20050413,132600,138.66,138.66,138.65,138.65
EURJPY,20050413,132700,138.66,138.66,138.63,138.63
EURJPY,20050413,132800,138.62,138.65,138.62,138.63
EURJPY,20050413,132900,138.62,138.63,138.62,138.62
EURJPY,20050413,133000,138.63,138.63,138.62,138.62
EURJPY,20050413,133100,138.61,138.61,138.60,138.61
EURJPY,20050413,133200,138.62,138.62,138.60,138.60
EURJPY,20050413,133300,138.61,138.62,138.61,138.62
EURJPY,20050413,133400,138.63,138.66,138.63,138.66
EURJPY,20050413,133500,138.67,138.67,138.66,138.67
EURJPY,20050413,133600,138.66,138.68,138.66,138.68
EURJPY,20050413,133700,138.68,138.69,138.68,138.69
EURJPY,20050413,133800,138.68,138.68,138.68,138.68
EURJPY,20050413,133900,138.68,138.69,138.68,138.69
EURJPY,20050413,134000,138.68,138.70,138.68,138.69
EURJPY,20050413,134100,138.68,138.71,138.68,138.70
EURJPY,20050413,134200,138.71,138.72,138.68,138.69
EURJPY,20050413,134300,138.68,138.69,138.68,138.69
EURJPY,20050413,134400,138.70,138.71,138.70,138.71
EURJPY,20050413,134500,138.71,138.71,138.70,138.71
EURJPY,20050413,134600,138.70,138.70,138.70,138.70
EURJPY,20050413,134700,138.71,138.71,138.70,138.71
EURJPY,20050413,134800,138.72,138.73,138.72,138.72
EURJPY,20050413,134900,138.71,138.73,138.71,138.73
EURJPY,20050413,135000,138.74,138.75,138.74,138.74
EURJPY,20050413,135100,138.73,138.73,138.71,138.72
EURJPY,20050413,135200,138.71,138.73,138.71,138.73
EURJPY,20050413,135300,138.72,138.74,138.72,138.74
EURJPY,20050413,135400,138.75,138.75,138.73,138.73
EURJPY,20050413,135500,138.72,138.74,138.72,138.74
EURJPY,20050413,135600,138.74,138.74,138.74,138.74
EURJPY,20050413,135700,138.73,138.75,138.73,138.75
EURJPY,20050413,135800,138.74,138.75,138.71,138.72
EURJPY,20050413,135900,138.73,138.73,138.70,138.71
EURJPY,20050413,140000,138.70,138.71,138.70,138.70
EURJPY,20050413,140100,138.71,138.71,138.68,138.68
EURJPY,20050413,140200,138.69,138.70,138.68,138.69
EURJPY,20050413,140300,138.68,138.69,138.68,138.68
EURJPY,20050413,140400,138.69,138.69,138.67,138.68
EURJPY,20050413,140500,138.67,138.68,138.65,138.65
EURJPY,20050413,140600,138.66,138.66,138.65,138.65
EURJPY,20050413,140700,138.64,138.65,138.63,138.64
EURJPY,20050413,140800,138.64,138.65,138.64,138.64
EURJPY,20050413,140900,138.63,138.63,138.61,138.61
EURJPY,20050413,141000,138.62,138.63,138.62,138.62
EURJPY,20050413,141100,138.63,138.66,138.63,138.65
EURJPY,20050413,141200,138.64,138.65,138.64,138.65
EURJPY,20050413,141300,138.66,138.66,138.63,138.63
EURJPY,20050413,141400,138.64,138.65,138.63,138.65
EURJPY,20050413,141500,138.64,138.64,138.63,138.64
EURJPY,20050413,141600,138.65,138.67,138.65,138.66
EURJPY,20050413,141700,138.67,138.68,138.67,138.68
EURJPY,20050413,141800,138.69,138.69,138.67,138.67
EURJPY,20050413,141900,138.66,138.67,138.65,138.66
EURJPY,20050413,142000,138.67,138.68,138.65,138.65
EURJPY,20050413,142100,138.66,138.67,138.65,138.67
EURJPY,20050413,142200,138.66,138.68,138.66,138.67
EURJPY,20050413,142300,138.66,138.67,138.65,138.65
EURJPY,20050413,142400,138.66,138.67,138.66,138.66
EURJPY,20050413,142500,138.67,138.67,138.65,138.66
EURJPY,20050413,142600,138.65,138.68,138.63,138.68
EURJPY,20050413,142700,138.69,138.73,138.69,138.73
EURJPY,20050413,142800,138.72,138.77,138.72,138.76
EURJPY,20050413,142900,138.77,138.77,138.74,138.74
EURJPY,20050413,143000,138.73,138.73,138.71,138.72
EURJPY,20050413,143100,138.71,138.81,138.70,138.72
EURJPY,20050413,143200,138.71,138.72,138.69,138.69
EURJPY,20050413,143300,138.70,138.71,138.69,138.70
EURJPY,20050413,143400,138.69,138.69,138.65,138.66
EURJPY,20050413,143500,138.67,138.70,138.66,138.67
EURJPY,20050413,143600,138.70,138.79,138.70,138.78
EURJPY,20050413,143700,138.77,138.79,138.74,138.75
EURJPY,20050413,143800,138.76,138.77,138.74,138.75
EURJPY,20050413,143900,138.74,138.76,138.73,138.73
EURJPY,20050413,144000,138.72,138.73,138.72,138.73
EURJPY,20050413,144100,138.74,138.74,138.72,138.73
EURJPY,20050413,144200,138.74,138.74,138.66,138.67
EURJPY,20050413,144300,138.68,138.68,138.66,138.67
EURJPY,20050413,144400,138.68,138.68,138.66,138.67
EURJPY,20050413,144500,138.68,138.73,138.67,138.72
EURJPY,20050413,144600,138.71,138.71,138.65,138.65
EURJPY,20050413,144700,138.66,138.66,138.63,138.63
EURJPY,20050413,144800,138.62,138.62,138.47,138.47
EURJPY,20050413,144900,138.51,138.52,138.47,138.51
EURJPY,20050413,145000,138.50,138.55,138.50,138.51
EURJPY,20050413,145100,138.52,138.52,138.48,138.49
EURJPY,20050413,145200,138.50,138.54,138.50,138.53
EURJPY,20050413,145300,138.54,138.56,138.54,138.54
EURJPY,20050413,145400,138.55,138.58,138.54,138.55
EURJPY,20050413,145500,138.56,138.57,138.54,138.56
EURJPY,20050413,145600,138.55,138.56,138.52,138.56
EURJPY,20050413,145700,138.57,138.57,138.55,138.55
EURJPY,20050413,145800,138.54,138.54,138.51,138.54
EURJPY,20050413,145900,138.56,138.57,138.54,138.55
EURJPY,20050413,150000,138.54,138.54,138.52,138.54
EURJPY,20050413,150100,138.55,138.57,138.54,138.55
EURJPY,20050413,150200,138.54,138.59,138.54,138.58
EURJPY,20050413,150300,138.57,138.57,138.53,138.53
EURJPY,20050413,150400,138.52,138.52,138.50,138.52
EURJPY,20050413,150500,138.51,138.52,138.46,138.46
EURJPY,20050413,150600,138.45,138.47,138.43,138.47
EURJPY,20050413,150700,138.46,138.46,138.45,138.45
EURJPY,20050413,150800,138.46,138.48,138.46,138.47
EURJPY,20050413,150900,138.46,138.49,138.46,138.48
EURJPY,20050413,151000,138.49,138.51,138.49,138.51
EURJPY,20050413,151100,138.52,138.52,138.48,138.48
EURJPY,20050413,151200,138.47,138.48,138.46,138.46
EURJPY,20050413,151300,138.47,138.47,138.46,138.47
EURJPY,20050413,151400,138.48,138.50,138.48,138.49
EURJPY,20050413,151500,138.50,138.52,138.50,138.52
EURJPY,20050413,151600,138.53,138.53,138.52,138.52
EURJPY,20050413,151700,138.53,138.54,138.52,138.52
EURJPY,20050413,151800,138.51,138.52,138.49,138.49
EURJPY,20050413,151900,138.48,138.48,138.45,138.45
EURJPY,20050413,152000,138.44,138.45,138.40,138.40
EURJPY,20050413,152100,138.41,138.43,138.41,138.42
EURJPY,20050413,152200,138.43,138.43,138.43,138.43
EURJPY,20050413,152300,138.43,138.43,138.40,138.43
EURJPY,20050413,152400,138.42,138.42,138.36,138.36
EURJPY,20050413,152500,138.37,138.37,138.34,138.34
EURJPY,20050413,152600,138.33,138.34,138.33,138.33
EURJPY,20050413,152700,138.32,138.34,138.32,138.34
EURJPY,20050413,152800,138.35,138.35,138.33,138.35
EURJPY,20050413,152900,138.34,138.38,138.34,138.38
EURJPY,20050413,153000,138.39,138.40,138.38,138.40
EURJPY,20050413,153100,138.39,138.39,138.32,138.34
EURJPY,20050413,153200,138.33,138.34,138.30,138.30
EURJPY,20050413,153300,138.29,138.36,138.29,138.34
EURJPY,20050413,153400,138.33,138.36,138.33,138.35
EURJPY,20050413,153500,138.36,138.38,138.34,138.37
EURJPY,20050413,153600,138.38,138.41,138.38,138.39
EURJPY,20050413,153700,138.38,138.38,138.36,138.38
EURJPY,20050413,153800,138.39,138.40,138.38,138.39
EURJPY,20050413,153900,138.40,138.40,138.40,138.40
EURJPY,20050413,154000,138.41,138.42,138.40,138.42
EURJPY,20050413,154100,138.43,138.43,138.40,138.40
EURJPY,20050413,154200,138.41,138.42,138.40,138.42
EURJPY,20050413,154300,138.43,138.43,138.41,138.42
EURJPY,20050413,154400,138.41,138.42,138.39,138.39
EURJPY,20050413,154500,138.38,138.38,138.36,138.37
EURJPY,20050413,154600,138.36,138.37,138.36,138.36
EURJPY,20050413,154700,138.37,138.38,138.36,138.38
EURJPY,20050413,154800,138.39,138.39,138.38,138.39
EURJPY,20050413,154900,138.40,138.40,138.38,138.38
EURJPY,20050413,155000,138.37,138.37,138.36,138.36
EURJPY,20050413,155100,138.37,138.38,138.36,138.38
EURJPY,20050413,155200,138.39,138.42,138.39,138.41
EURJPY,20050413,155300,138.42,138.44,138.42,138.43
EURJPY,20050413,155400,138.42,138.45,138.40,138.45
EURJPY,20050413,155500,138.44,138.45,138.42,138.42
EURJPY,20050413,155600,138.43,138.43,138.40,138.40
EURJPY,20050413,155700,138.41,138.41,138.37,138.37
EURJPY,20050413,155800,138.38,138.39,138.37,138.37
EURJPY,20050413,155900,138.38,138.40,138.37,138.40
EURJPY,20050413,160000,138.41,138.41,138.40,138.40
EURJPY,20050413,160100,138.41,138.43,138.40,138.41
EURJPY,20050413,160200,138.42,138.43,138.40,138.43
EURJPY,20050413,160300,138.42,138.43,138.41,138.41
EURJPY,20050413,160400,138.40,138.40,138.38,138.39
EURJPY,20050413,160500,138.40,138.40,138.38,138.40
EURJPY,20050413,160600,138.39,138.39,138.38,138.39
EURJPY,20050413,160700,138.38,138.39,138.38,138.38
EURJPY,20050413,160800,138.39,138.40,138.37,138.39
EURJPY,20050413,160900,138.38,138.38,138.37,138.38
EURJPY,20050413,161000,138.39,138.40,138.39,138.40
EURJPY,20050413,161100,138.41,138.43,138.40,138.43
EURJPY,20050413,161200,138.42,138.47,138.42,138.44
EURJPY,20050413,161300,138.43,138.46,138.43,138.46
EURJPY,20050413,161400,138.47,138.51,138.47,138.47
EURJPY,20050413,161500,138.48,138.48,138.43,138.43
EURJPY,20050413,161600,138.44,138.44,138.40,138.40
EURJPY,20050413,161700,138.39,138.40,138.38,138.39
EURJPY,20050413,161800,138.38,138.43,138.38,138.43
EURJPY,20050413,161900,138.43,138.45,138.43,138.45
EURJPY,20050413,162000,138.44,138.45,138.43,138.45
EURJPY,20050413,162100,138.44,138.46,138.44,138.46
EURJPY,20050413,162200,138.47,138.47,138.45,138.46
EURJPY,20050413,162300,138.47,138.50,138.47,138.48
EURJPY,20050413,162400,138.47,138.48,138.46,138.47
EURJPY,20050413,162500,138.48,138.48,138.45,138.45
EURJPY,20050413,162600,138.46,138.46,138.42,138.42
EURJPY,20050413,162700,138.43,138.45,138.43,138.44
EURJPY,20050413,162800,138.43,138.44,138.42,138.42
EURJPY,20050413,162900,138.43,138.43,138.41,138.42
EURJPY,20050413,163000,138.43,138.45,138.43,138.44
EURJPY,20050413,163100,138.43,138.44,138.42,138.43
EURJPY,20050413,163200,138.42,138.42,138.40,138.40
EURJPY,20050413,163300,138.41,138.44,138.40,138.44
EURJPY,20050413,163400,138.43,138.43,138.39,138.39
EURJPY,20050413,163500,138.38,138.38,138.34,138.34
EURJPY,20050413,163600,138.33,138.34,138.31,138.32
EURJPY,20050413,163700,138.31,138.31,138.29,138.30
EURJPY,20050413,163800,138.29,138.30,138.28,138.30
EURJPY,20050413,163900,138.31,138.31,138.29,138.30
EURJPY,20050413,164000,138.31,138.33,138.31,138.32
EURJPY,20050413,164100,138.33,138.33,138.31,138.33
EURJPY,20050413,164200,138.34,138.35,138.33,138.35
EURJPY,20050413,164300,138.34,138.35,138.33,138.35
EURJPY,20050413,164400,138.34,138.36,138.34,138.35
EURJPY,20050413,164500,138.34,138.35,138.32,138.32
EURJPY,20050413,164600,138.31,138.33,138.31,138.32
EURJPY,20050413,164700,138.31,138.31,138.31,138.31
EURJPY,20050413,164800,138.31,138.32,138.30,138.32
EURJPY,20050413,164900,138.31,138.31,138.30,138.30
EURJPY,20050413,165000,138.31,138.34,138.30,138.34
EURJPY,20050413,165100,138.33,138.34,138.31,138.34
EURJPY,20050413,165200,138.35,138.37,138.35,138.37
EURJPY,20050413,165300,138.36,138.40,138.36,138.40
EURJPY,20050413,165400,138.42,138.43,138.41,138.43
EURJPY,20050413,165500,138.42,138.42,138.40,138.40
EURJPY,20050413,165600,138.41,138.43,138.41,138.42
EURJPY,20050413,165700,138.41,138.43,138.40,138.42
EURJPY,20050413,165800,138.43,138.43,138.39,138.40
EURJPY,20050413,165900,138.39,138.44,138.39,138.44
EURJPY,20050413,170000,138.43,138.44,138.42,138.43
EURJPY,20050413,170100,138.42,138.43,138.42,138.43
EURJPY,20050413,170200,138.44,138.44,138.42,138.42
EURJPY,20050413,170300,138.43,138.45,138.43,138.45
EURJPY,20050413,170400,138.44,138.46,138.43,138.46
EURJPY,20050413,170500,138.45,138.47,138.45,138.45
EURJPY,20050413,170600,138.46,138.53,138.46,138.52
EURJPY,20050413,170700,138.54,138.56,138.53,138.56
EURJPY,20050413,170800,138.55,138.56,138.54,138.54
EURJPY,20050413,170900,138.55,138.55,138.54,138.54
EURJPY,20050413,171000,138.55,138.55,138.51,138.51
EURJPY,20050413,171100,138.52,138.53,138.52,138.53
EURJPY,20050413,171200,138.53,138.53,138.52,138.52
EURJPY,20050413,171300,138.51,138.53,138.50,138.53
EURJPY,20050413,171400,138.54,138.59,138.54,138.59
EURJPY,20050413,171500,138.58,138.60,138.58,138.59
EURJPY,20050413,171600,138.58,138.58,138.55,138.56
EURJPY,20050413,171700,138.55,138.58,138.55,138.58
EURJPY,20050413,171800,138.57,138.57,138.55,138.56
EURJPY,20050413,171900,138.57,138.57,138.54,138.54
EURJPY,20050413,172000,138.53,138.55,138.53,138.55
EURJPY,20050413,172100,138.56,138.59,138.56,138.58
EURJPY,20050413,172200,138.59,138.63,138.59,138.60
EURJPY,20050413,172300,138.61,138.63,138.61,138.61
EURJPY,20050413,172400,138.62,138.62,138.60,138.61
EURJPY,20050413,172500,138.60,138.60,138.58,138.59
EURJPY,20050413,172600,138.58,138.59,138.58,138.59
EURJPY,20050413,172700,138.60,138.60,138.58,138.59
EURJPY,20050413,172800,138.58,138.59,138.57,138.59
EURJPY,20050413,172900,138.60,138.61,138.60,138.61
EURJPY,20050413,173000,138.60,138.62,138.59,138.59
EURJPY,20050413,173100,138.58,138.59,138.58,138.58
EURJPY,20050413,173200,138.59,138.59,138.59,138.59
EURJPY,20050413,173300,138.60,138.60,138.58,138.59
EURJPY,20050413,173400,138.60,138.61,138.59,138.59
EURJPY,20050413,173500,138.58,138.61,138.58,138.60
EURJPY,20050413,173600,138.60,138.60,138.60,138.60
EURJPY,20050413,173700,138.61,138.62,138.61,138.61
EURJPY,20050413,173800,138.60,138.61,138.60,138.61
EURJPY,20050413,173900,138.62,138.63,138.61,138.63
EURJPY,20050413,174000,138.62,138.62,138.60,138.60
EURJPY,20050413,174100,138.59,138.61,138.59,138.61
EURJPY,20050413,174200,138.60,138.60,138.59,138.60
EURJPY,20050413,174300,138.61,138.63,138.61,138.62
EURJPY,20050413,174400,138.61,138.62,138.61,138.62
EURJPY,20050413,174500,138.61,138.61,138.60,138.61
EURJPY,20050413,174600,138.62,138.62,138.60,138.61
EURJPY,20050413,174700,138.60,138.60,138.58,138.59
EURJPY,20050413,174800,138.60,138.64,138.60,138.64
EURJPY,20050413,174900,138.63,138.63,138.62,138.63
EURJPY,20050413,175000,138.64,138.64,138.61,138.64
EURJPY,20050413,175100,138.64,138.64,138.63,138.64
EURJPY,20050413,175200,138.65,138.67,138.64,138.67
EURJPY,20050413,175300,138.66,138.66,138.64,138.64
EURJPY,20050413,175400,138.65,138.65,138.63,138.63
EURJPY,20050413,175500,138.62,138.62,138.61,138.62
EURJPY,20050413,175600,138.63,138.64,138.63,138.63
EURJPY,20050413,175700,138.64,138.65,138.63,138.65
EURJPY,20050413,175800,138.64,138.65,138.63,138.63
EURJPY,20050413,175900,138.64,138.65,138.62,138.62
EURJPY,20050413,180000,138.63,138.63,138.61,138.62
EURJPY,20050413,180100,138.63,138.64,138.62,138.62
EURJPY,20050413,180200,138.63,138.64,138.62,138.63
EURJPY,20050413,180300,138.62,138.63,138.62,138.63
EURJPY,20050413,180400,138.64,138.67,138.63,138.67
EURJPY,20050413,180500,138.68,138.68,138.67,138.67
EURJPY,20050413,180600,138.66,138.67,138.65,138.66
EURJPY,20050413,180700,138.67,138.67,138.65,138.65
EURJPY,20050413,180800,138.65,138.65,138.65,138.65
EURJPY,20050413,180900,138.66,138.66,138.65,138.65
EURJPY,20050413,181000,138.64,138.64,138.63,138.63
EURJPY,20050413,181100,138.62,138.62,138.61,138.62
EURJPY,20050413,181200,138.62,138.62,138.62,138.62
EURJPY,20050413,181300,138.61,138.61,138.61,138.61
EURJPY,20050413,181400,138.61,138.61,138.61,138.61
EURJPY,20050413,181500,138.61,138.61,138.60,138.60
EURJPY,20050413,181600,138.59,138.59,138.58,138.59
EURJPY,20050413,181700,138.58,138.59,138.58,138.59
EURJPY,20050413,181800,138.58,138.60,138.58,138.60
EURJPY,20050413,181900,138.61,138.61,138.60,138.60
EURJPY,20050413,182000,138.59,138.60,138.59,138.60
EURJPY,20050413,182100,138.59,138.59,138.58,138.59
EURJPY,20050413,182200,138.60,138.60,138.59,138.60
EURJPY,20050413,182300,138.61,138.62,138.57,138.57
EURJPY,20050413,182400,138.58,138.58,138.57,138.58
EURJPY,20050413,182500,138.57,138.57,138.56,138.56
EURJPY,20050413,182600,138.57,138.57,138.56,138.56
EURJPY,20050413,182700,138.56,138.56,138.56,138.56
EURJPY,20050413,182800,138.55,138.57,138.55,138.57
EURJPY,20050413,182900,138.58,138.58,138.56,138.56
EURJPY,20050413,183000,138.57,138.58,138.56,138.58
EURJPY,20050413,183100,138.57,138.57,138.55,138.55
EURJPY,20050413,183200,138.54,138.55,138.53,138.55
EURJPY,20050413,183300,138.54,138.56,138.54,138.56
EURJPY,20050413,183400,138.55,138.55,138.55,138.55
EURJPY,20050413,183500,138.56,138.56,138.53,138.53
EURJPY,20050413,183600,138.54,138.56,138.54,138.56
EURJPY,20050413,183700,138.55,138.59,138.55,138.59
EURJPY,20050413,183800,138.58,138.60,138.58,138.60
EURJPY,20050413,183900,138.60,138.60,138.59,138.59
EURJPY,20050413,184000,138.60,138.60,138.57,138.57
EURJPY,20050413,184100,138.56,138.56,138.54,138.55
EURJPY,20050413,184200,138.56,138.59,138.56,138.58
EURJPY,20050413,184300,138.57,138.57,138.55,138.55
EURJPY,20050413,184400,138.54,138.56,138.54,138.54
EURJPY,20050413,184500,138.55,138.56,138.55,138.56
EURJPY,20050413,184600,138.57,138.58,138.56,138.56
EURJPY,20050413,184700,138.55,138.56,138.54,138.54
EURJPY,20050413,184800,138.55,138.55,138.53,138.54
EURJPY,20050413,184900,138.53,138.57,138.53,138.57
EURJPY,20050413,185000,138.56,138.57,138.54,138.56
EURJPY,20050413,185100,138.55,138.58,138.55,138.58
EURJPY,20050413,185200,138.59,138.64,138.59,138.64
EURJPY,20050413,185300,138.63,138.64,138.62,138.64
EURJPY,20050413,185400,138.63,138.64,138.62,138.64
EURJPY,20050413,185500,138.63,138.64,138.63,138.63
EURJPY,20050413,185600,138.64,138.65,138.64,138.65
EURJPY,20050413,185700,138.65,138.66,138.63,138.63
EURJPY,20050413,185800,138.62,138.64,138.61,138.62
EURJPY,20050413,185900,138.61,138.61,138.60,138.61
EURJPY,20050413,190000,138.60,138.62,138.60,138.61
EURJPY,20050413,190100,138.60,138.62,138.60,138.61
EURJPY,20050413,190200,138.62,138.64,138.62,138.64
EURJPY,20050413,190300,138.62,138.62,138.58,138.59
EURJPY,20050413,190400,138.58,138.58,138.57,138.57
EURJPY,20050413,190500,138.56,138.59,138.56,138.58
EURJPY,20050413,190600,138.59,138.59,138.59,138.59
EURJPY,20050413,190700,138.58,138.58,138.57,138.58
EURJPY,20050413,190800,138.59,138.59,138.57,138.58
EURJPY,20050413,190900,138.57,138.59,138.57,138.59
EURJPY,20050413,191000,138.58,138.58,138.52,138.52
EURJPY,20050413,191100,138.51,138.54,138.51,138.54
EURJPY,20050413,191200,138.53,138.54,138.52,138.54
EURJPY,20050413,191300,138.55,138.56,138.54,138.55
EURJPY,20050413,191400,138.56,138.56,138.55,138.55
EURJPY,20050413,191500,138.56,138.59,138.55,138.59
EURJPY,20050413,191600,138.58,138.59,138.56,138.58
EURJPY,20050413,191700,138.59,138.59,138.56,138.56
EURJPY,20050413,191800,138.55,138.56,138.55,138.56
EURJPY,20050413,191900,138.57,138.57,138.56,138.57
EURJPY,20050413,192000,138.56,138.58,138.56,138.57
EURJPY,20050413,192100,138.56,138.59,138.56,138.59
EURJPY,20050413,192200,138.60,138.60,138.58,138.59
EURJPY,20050413,192300,138.58,138.58,138.57,138.57
EURJPY,20050413,192400,138.58,138.58,138.56,138.56
EURJPY,20050413,192500,138.57,138.60,138.57,138.60
EURJPY,20050413,192600,138.59,138.60,138.59,138.60
EURJPY,20050413,192700,138.59,138.62,138.59,138.62
EURJPY,20050413,192800,138.61,138.62,138.61,138.62
EURJPY,20050413,192900,138.61,138.61,138.59,138.59
EURJPY,20050413,193000,138.60,138.61,138.59,138.59
EURJPY,20050413,193100,138.60,138.60,138.59,138.59
EURJPY,20050413,193200,138.58,138.58,138.58,138.58
EURJPY,20050413,193300,138.59,138.59,138.58,138.59
EURJPY,20050413,193400,138.58,138.58,138.57,138.57
EURJPY,20050413,193500,138.56,138.57,138.56,138.56
EURJPY,20050413,193600,138.55,138.57,138.54,138.54
EURJPY,20050413,193700,138.53,138.54,138.52,138.52
EURJPY,20050413,193800,138.53,138.53,138.50,138.52
EURJPY,20050413,193900,138.53,138.56,138.53,138.56
EURJPY,20050413,194000,138.55,138.55,138.55,138.55
EURJPY,20050413,194100,138.56,138.57,138.56,138.56
EURJPY,20050413,194200,138.57,138.58,138.55,138.56
EURJPY,20050413,194300,138.57,138.57,138.55,138.57
EURJPY,20050413,194400,138.56,138.56,138.55,138.55
EURJPY,20050413,194500,138.56,138.58,138.56,138.58
EURJPY,20050413,194600,138.57,138.59,138.57,138.57
EURJPY,20050413,194700,138.58,138.59,138.57,138.59
EURJPY,20050413,194800,138.58,138.59,138.57,138.59
EURJPY,20050413,194900,138.60,138.64,138.60,138.63
EURJPY,20050413,195000,138.64,138.64,138.63,138.63
EURJPY,20050413,195100,138.64,138.64,138.62,138.62
EURJPY,20050413,195200,138.61,138.61,138.60,138.61
EURJPY,20050413,195300,138.61,138.62,138.61,138.62
EURJPY,20050413,195400,138.61,138.62,138.61,138.62
EURJPY,20050413,195500,138.61,138.62,138.61,138.62
EURJPY,20050413,195600,138.61,138.61,138.60,138.60
EURJPY,20050413,195700,138.59,138.61,138.59,138.61
EURJPY,20050413,195800,138.60,138.62,138.59,138.62
EURJPY,20050413,195900,138.61,138.61,138.60,138.61
EURJPY,20050413,200000,138.60,138.63,138.60,138.62
EURJPY,20050413,200100,138.63,138.63,138.61,138.61
EURJPY,20050413,200200,138.60,138.61,138.59,138.61
EURJPY,20050413,200300,138.60,138.61,138.59,138.59
EURJPY,20050413,200400,138.60,138.61,138.60,138.60
EURJPY,20050413,200500,138.61,138.61,138.59,138.59
EURJPY,20050413,200600,138.58,138.60,138.58,138.60
EURJPY,20050413,200700,138.59,138.60,138.58,138.60
EURJPY,20050413,200800,138.60,138.60,138.60,138.60
EURJPY,20050413,200900,138.59,138.59,138.58,138.59
EURJPY,20050413,201000,138.59,138.59,138.58,138.58
EURJPY,20050413,201100,138.58,138.58,138.58,138.58
EURJPY,20050413,201200,138.58,138.58,138.58,138.58
EURJPY,20050413,201300,138.59,138.60,138.59,138.59
EURJPY,20050413,201400,138.58,138.58,138.57,138.58
EURJPY,20050413,201500,138.57,138.57,138.56,138.56
EURJPY,20050413,201600,138.57,138.58,138.57,138.58
EURJPY,20050413,201700,138.59,138.59,138.58,138.58
EURJPY,20050413,201800,138.57,138.58,138.57,138.58
EURJPY,20050413,201900,138.57,138.58,138.56,138.57
EURJPY,20050413,202000,138.56,138.56,138.54,138.56
EURJPY,20050413,202100,138.57,138.58,138.57,138.57
EURJPY,20050413,202200,138.56,138.56,138.56,138.56
EURJPY,20050413,202300,138.56,138.56,138.55,138.56
EURJPY,20050413,202400,138.57,138.57,138.57,138.57
EURJPY,20050413,202500,138.57,138.57,138.57,138.57
EURJPY,20050413,202600,138.57,138.57,138.56,138.56
EURJPY,20050413,202700,138.56,138.56,138.55,138.56
EURJPY,20050413,202800,138.55,138.55,138.55,138.55
EURJPY,20050413,202900,138.54,138.55,138.54,138.54
EURJPY,20050413,203000,138.53,138.55,138.53,138.55
EURJPY,20050413,203100,138.56,138.56,138.55,138.55
EURJPY,20050413,203200,138.56,138.56,138.55,138.55
EURJPY,20050413,203300,138.56,138.57,138.54,138.54
EURJPY,20050413,203400,138.53,138.53,138.53,138.53
EURJPY,20050413,203500,138.54,138.55,138.53,138.55
EURJPY,20050413,203600,138.53,138.54,138.53,138.54
EURJPY,20050413,203700,138.53,138.56,138.52,138.56
EURJPY,20050413,203800,138.57,138.57,138.56,138.57
EURJPY,20050413,203900,138.58,138.58,138.56,138.56
EURJPY,20050413,204000,138.55,138.56,138.55,138.56
EURJPY,20050413,204100,138.57,138.58,138.57,138.58
EURJPY,20050413,204200,138.57,138.57,138.56,138.57
EURJPY,20050413,204300,138.56,138.58,138.56,138.58
EURJPY,20050413,204400,138.59,138.62,138.59,138.62
EURJPY,20050413,204500,138.61,138.64,138.61,138.64
EURJPY,20050413,204600,138.62,138.62,138.61,138.62
EURJPY,20050413,204700,138.61,138.62,138.61,138.61
EURJPY,20050413,204800,138.62,138.62,138.62,138.62
EURJPY,20050413,204900,138.61,138.62,138.60,138.62
EURJPY,20050413,205000,138.61,138.62,138.61,138.61
EURJPY,20050413,205100,138.62,138.62,138.61,138.61
EURJPY,20050413,205200,138.62,138.62,138.61,138.61
EURJPY,20050413,205300,138.60,138.61,138.60,138.61
EURJPY,20050413,205400,138.62,138.62,138.60,138.60
EURJPY,20050413,205500,138.61,138.62,138.61,138.62
EURJPY,20050413,205600,138.63,138.63,138.61,138.62
EURJPY,20050413,205700,138.62,138.62,138.62,138.62
EURJPY,20050413,205800,138.63,138.64,138.63,138.64
EURJPY,20050413,205900,138.63,138.65,138.62,138.64
EURJPY,20050413,210000,138.65,138.65,138.62,138.63
EURJPY,20050413,210100,138.64,138.65,138.62,138.62
EURJPY,20050413,210200,138.63,138.63,138.62,138.62
EURJPY,20050413,210300,138.63,138.63,138.62,138.63
EURJPY,20050413,210400,138.64,138.64,138.64,138.64
EURJPY,20050413,210500,138.64,138.65,138.64,138.64
EURJPY,20050413,210600,138.64,138.64,138.64,138.64
EURJPY,20050413,210700,138.63,138.63,138.62,138.62
EURJPY,20050413,210800,138.63,138.63,138.62,138.62
EURJPY,20050413,210900,138.63,138.64,138.62,138.62
EURJPY,20050413,211000,138.63,138.65,138.63,138.64
EURJPY,20050413,211100,138.64,138.64,138.64,138.64
EURJPY,20050413,211200,138.63,138.64,138.63,138.64
EURJPY,20050413,211300,138.63,138.63,138.63,138.63
EURJPY,20050413,211400,138.62,138.63,138.62,138.62
EURJPY,20050413,211500,138.63,138.64,138.62,138.64
EURJPY,20050413,211600,138.64,138.64,138.64,138.64
EURJPY,20050413,211700,138.64,138.64,138.64,138.64
EURJPY,20050413,211800,138.64,138.64,138.64,138.64
EURJPY,20050413,211900,138.64,138.64,138.64,138.64
EURJPY,20050413,212000,138.64,138.64,138.64,138.64
EURJPY,20050413,212100,138.64,138.65,138.64,138.65
EURJPY,20050413,212200,138.65,138.65,138.65,138.65
EURJPY,20050413,212300,138.64,138.64,138.64,138.64
EURJPY,20050413,212400,138.64,138.64,138.64,138.64
EURJPY,20050413,212500,138.63,138.63,138.63,138.63
EURJPY,20050413,212600,138.63,138.63,138.63,138.63
EURJPY,20050413,212700,138.63,138.65,138.63,138.65
EURJPY,20050413,212800,138.66,138.67,138.66,138.67
EURJPY,20050413,212900,138.67,138.67,138.67,138.67
EURJPY,20050413,213000,138.67,138.67,138.67,138.67
EURJPY,20050413,213100,138.66,138.66,138.66,138.66
EURJPY,20050413,213200,138.66,138.66,138.66,138.66
EURJPY,20050413,213300,138.66,138.66,138.66,138.66
EURJPY,20050413,213400,138.66,138.67,138.66,138.66
EURJPY,20050413,213500,138.66,138.66,138.66,138.66
EURJPY,20050413,213600,138.66,138.66,138.66,138.66
EURJPY,20050413,213700,138.66,138.66,138.66,138.66
EURJPY,20050413,213800,138.66,138.66,138.66,138.66
EURJPY,20050413,213900,138.67,138.67,138.67,138.67
EURJPY,20050413,214000,138.67,138.67,138.65,138.65
EURJPY,20050413,214100,138.66,138.66,138.65,138.66
EURJPY,20050413,214200,138.66,138.66,138.66,138.66
EURJPY,20050413,214300,138.66,138.66,138.65,138.65
EURJPY,20050413,214400,138.64,138.64,138.63,138.64
EURJPY,20050413,214500,138.63,138.64,138.63,138.64
EURJPY,20050413,214600,138.65,138.65,138.65,138.65
EURJPY,20050413,214700,138.64,138.65,138.64,138.65
EURJPY,20050413,214800,138.64,138.65,138.64,138.64
EURJPY,20050413,214900,138.64,138.64,138.64,138.64
EURJPY,20050413,215000,138.65,138.65,138.64,138.64
EURJPY,20050413,215100,138.64,138.64,138.63,138.63
EURJPY,20050413,215200,138.64,138.65,138.63,138.64
EURJPY,20050413,215300,138.63,138.64,138.63,138.63
EURJPY,20050413,215400,138.62,138.64,138.62,138.64
EURJPY,20050413,215500,138.65,138.65,138.64,138.64
EURJPY,20050413,215600,138.63,138.63,138.62,138.62
EURJPY,20050413,215700,138.63,138.63,138.62,138.62
EURJPY,20050413,215800,138.61,138.61,138.61,138.61
EURJPY,20050413,215900,138.61,138.62,138.61,138.61
EURJPY,20050413,220000,138.62,138.62,138.62,138.62
EURJPY,20050413,220100,138.62,138.62,138.62,138.62
EURJPY,20050413,220200,138.62,138.63,138.62,138.63
EURJPY,20050413,220300,138.62,138.62,138.62,138.62
EURJPY,20050413,220400,138.61,138.62,138.61,138.62
EURJPY,20050413,220500,138.62,138.62,138.62,138.62
EURJPY,20050413,220600,138.62,138.62,138.61,138.61
EURJPY,20050413,220700,138.61,138.62,138.61,138.62
EURJPY,20050413,220800,138.63,138.63,138.63,138.63
EURJPY,20050413,220900,138.64,138.64,138.62,138.62
EURJPY,20050413,221000,138.61,138.61,138.59,138.59
EURJPY,20050413,221100,138.58,138.58,138.57,138.58
EURJPY,20050413,221200,138.57,138.58,138.57,138.58
EURJPY,20050413,221300,138.59,138.59,138.59,138.59
EURJPY,20050413,221400,138.58,138.60,138.58,138.59
EURJPY,20050413,221500,138.59,138.59,138.59,138.59
EURJPY,20050413,221700,138.59,138.59,138.59,138.59
EURJPY,20050413,221800,138.59,138.59,138.59,138.59
EURJPY,20050413,221900,138.59,138.61,138.58,138.61
EURJPY,20050413,222000,138.62,138.62,138.62,138.62
EURJPY,20050413,222100,138.62,138.62,138.62,138.62
EURJPY,20050413,222200,138.62,138.62,138.62,138.62
EURJPY,20050413,222300,138.62,138.62,138.62,138.62
EURJPY,20050413,222400,138.63,138.64,138.63,138.64
EURJPY,20050413,222500,138.63,138.64,138.62,138.62
EURJPY,20050413,222600,138.61,138.61,138.61,138.61
EURJPY,20050413,222700,138.61,138.62,138.61,138.62
EURJPY,20050413,222800,138.61,138.64,138.61,138.64
EURJPY,20050413,222900,138.65,138.65,138.65,138.65
EURJPY,20050413,223000,138.64,138.64,138.63,138.64
EURJPY,20050413,223100,138.64,138.64,138.64,138.64
EURJPY,20050413,223200,138.64,138.64,138.64,138.64
EURJPY,20050413,223300,138.65,138.65,138.64,138.64
EURJPY,20050413,223400,138.63,138.63,138.62,138.62
EURJPY,20050413,223500,138.62,138.62,138.62,138.62
EURJPY,20050413,223600,138.62,138.62,138.62,138.62
EURJPY,20050413,223700,138.62,138.62,138.62,138.62
EURJPY,20050413,223800,138.62,138.62,138.62,138.62
EURJPY,20050413,223900,138.62,138.62,138.62,138.62
EURJPY,20050413,224000,138.63,138.63,138.63,138.63
EURJPY,20050413,224100,138.63,138.63,138.62,138.62
EURJPY,20050413,224200,138.62,138.62,138.62,138.62
EURJPY,20050413,224300,138.62,138.63,138.62,138.63
EURJPY,20050413,224400,138.64,138.67,138.64,138.67
EURJPY,20050413,224500,138.66,138.67,138.66,138.67
EURJPY,20050413,224600,138.67,138.67,138.67,138.67
EURJPY,20050413,224700,138.66,138.67,138.66,138.67
EURJPY,20050413,224800,138.67,138.67,138.67,138.67
EURJPY,20050413,224900,138.66,138.68,138.66,138.68
EURJPY,20050413,225000,138.67,138.67,138.67,138.67
EURJPY,20050413,225100,138.66,138.67,138.66,138.67
EURJPY,20050413,225200,138.66,138.67,138.66,138.67
EURJPY,20050413,225300,138.68,138.68,138.67,138.67
EURJPY,20050413,225400,138.66,138.67,138.66,138.67
EURJPY,20050413,225500,138.66,138.68,138.66,138.68
EURJPY,20050413,225600,138.67,138.67,138.66,138.67
EURJPY,20050413,225700,138.65,138.65,138.64,138.65
EURJPY,20050413,225800,138.64,138.64,138.64,138.64
EURJPY,20050413,225900,138.65,138.67,138.65,138.67
EURJPY,20050413,230000,138.66,138.66,138.62,138.62
EURJPY,20050413,230100,138.61,138.64,138.61,138.63
EURJPY,20050413,230200,138.64,138.64,138.63,138.64
EURJPY,20050413,230300,138.64,138.64,138.64,138.64
EURJPY,20050413,230400,138.63,138.63,138.63,138.63
EURJPY,20050413,230500,138.62,138.62,138.62,138.62
EURJPY,20050413,230600,138.61,138.61,138.59,138.59
EURJPY,20050413,230700,138.58,138.58,138.57,138.57
EURJPY,20050413,230800,138.56,138.57,138.56,138.57
EURJPY,20050413,230900,138.57,138.57,138.57,138.57
EURJPY,20050413,231000,138.58,138.59,138.58,138.58
EURJPY,20050413,231100,138.57,138.57,138.57,138.57
EURJPY,20050413,231200,138.58,138.58,138.58,138.58
EURJPY,20050413,231300,138.58,138.59,138.58,138.58
EURJPY,20050413,231400,138.57,138.57,138.55,138.55
EURJPY,20050413,231500,138.56,138.57,138.56,138.57
EURJPY,20050413,231600,138.57,138.57,138.56,138.57
EURJPY,20050413,231700,138.58,138.58,138.58,138.58
EURJPY,20050413,231800,138.58,138.58,138.58,138.58
EURJPY,20050413,231900,138.58,138.58,138.58,138.58
EURJPY,20050413,232000,138.58,138.58,138.58,138.58
EURJPY,20050413,232100,138.59,138.61,138.59,138.61
EURJPY,20050413,232200,138.62,138.62,138.62,138.62
EURJPY,20050413,232300,138.61,138.61,138.61,138.61
EURJPY,20050413,232400,138.61,138.61,138.61,138.61
EURJPY,20050413,232500,138.61,138.62,138.61,138.62
EURJPY,20050413,232600,138.62,138.62,138.62,138.62
EURJPY,20050413,232700,138.62,138.62,138.62,138.62
EURJPY,20050413,232800,138.61,138.62,138.61,138.62
EURJPY,20050413,232900,138.61,138.62,138.61,138.62
EURJPY,20050413,233000,138.61,138.61,138.60,138.61
EURJPY,20050413,233100,138.62,138.62,138.61,138.62
EURJPY,20050413,233200,138.61,138.62,138.61,138.62
EURJPY,20050413,233300,138.62,138.62,138.62,138.62
EURJPY,20050413,233400,138.63,138.63,138.62,138.62
EURJPY,20050413,233500,138.62,138.62,138.60,138.61
EURJPY,20050413,233600,138.62,138.62,138.61,138.62
EURJPY,20050413,233700,138.62,138.62,138.62,138.62
EURJPY,20050413,233800,138.63,138.63,138.62,138.62
EURJPY,20050413,233900,138.62,138.63,138.62,138.62
EURJPY,20050413,234000,138.63,138.63,138.63,138.63
EURJPY,20050413,234100,138.63,138.63,138.63,138.63
EURJPY,20050413,234200,138.63,138.63,138.61,138.62
EURJPY,20050413,234300,138.63,138.64,138.63,138.63
EURJPY,20050413,234400,138.63,138.63,138.63,138.63
EURJPY,20050413,234500,138.64,138.64,138.63,138.63
EURJPY,20050413,234600,138.62,138.63,138.62,138.62
EURJPY,20050413,234700,138.63,138.63,138.62,138.62
EURJPY,20050413,234800,138.62,138.63,138.62,138.62
EURJPY,20050413,234900,138.62,138.62,138.62,138.62
EURJPY,20050413,235000,138.62,138.62,138.62,138.62
EURJPY,20050413,235100,138.62,138.65,138.62,138.65
EURJPY,20050413,235200,138.64,138.64,138.64,138.64
EURJPY,20050413,235300,138.63,138.63,138.63,138.63
EURJPY,20050413,235400,138.64,138.64,138.63,138.63
EURJPY,20050413,235500,138.64,138.64,138.63,138.64
EURJPY,20050413,235600,138.63,138.63,138.62,138.62
EURJPY,20050413,235700,138.61,138.62,138.61,138.62
EURJPY,20050413,235800,138.62,138.63,138.61,138.63
EURJPY,20050413,235900,138.64,138.65,138.64,138.65
EURJPY,20050414,000000,138.66,138.66,138.64,138.64
GBPCHF,20050413,000100,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050413,000200,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050413,000300,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050413,000400,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050413,000500,2.2688,2.2688,2.2685,2.2686
GBPCHF,20050413,000600,2.2686,2.2686,2.2686,2.2686
GBPCHF,20050413,000700,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050413,000800,2.2683,2.2685,2.2683,2.2685
GBPCHF,20050413,000900,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050413,001000,2.2685,2.2689,2.2685,2.2686
GBPCHF,20050413,001100,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050413,001200,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050413,001300,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050413,001400,2.2683,2.2683,2.2680,2.2682
GBPCHF,20050413,001500,2.2683,2.2685,2.2683,2.2683
GBPCHF,20050413,001600,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050413,001700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,001800,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050413,001900,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,002000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,002100,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050413,002200,2.2683,2.2683,2.2680,2.2683
GBPCHF,20050413,002300,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050413,002400,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050413,002500,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050413,002600,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050413,002700,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050413,002800,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050413,002900,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050413,003000,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050413,003100,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050413,003200,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050413,003300,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050413,003400,2.2681,2.2681,2.2680,2.2681
GBPCHF,20050413,003500,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050413,003600,2.2681,2.2681,2.2681,2.2681
GBPCHF,20050413,003700,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050413,003800,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050413,003900,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050413,004000,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050413,004100,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050413,004200,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050413,004300,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050413,004400,2.2676,2.2678,2.2675,2.2678
GBPCHF,20050413,004500,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050413,004600,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050413,004700,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050413,004800,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050413,004900,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050413,005000,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050413,005100,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050413,005200,2.2678,2.2678,2.2677,2.2678
GBPCHF,20050413,005300,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050413,005400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050413,005500,2.2679,2.2680,2.2678,2.2678
GBPCHF,20050413,005600,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050413,005700,2.2678,2.2682,2.2678,2.2681
GBPCHF,20050413,005800,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050413,005900,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050413,010000,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050413,010100,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050413,010200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,010300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,010400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,010500,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050413,010600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050413,010700,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050413,010800,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050413,010900,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050413,011000,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,011100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,011200,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050413,011300,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050413,011400,2.2682,2.2682,2.2679,2.2680
GBPCHF,20050413,011500,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050413,011600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050413,011700,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050413,011800,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050413,011900,2.2683,2.2683,2.2680,2.2681
GBPCHF,20050413,012000,2.2680,2.2681,2.2680,2.2681
GBPCHF,20050413,012100,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050413,012200,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050413,012300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050413,012400,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050413,012500,2.2677,2.2682,2.2677,2.2682
GBPCHF,20050413,012600,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050413,012700,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050413,012800,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050413,012900,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050413,013000,2.2680,2.2680,2.2676,2.2676
GBPCHF,20050413,013100,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050413,013200,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050413,013300,2.2672,2.2672,2.2671,2.2671
GBPCHF,20050413,013400,2.2672,2.2673,2.2671,2.2672
GBPCHF,20050413,013500,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050413,013600,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050413,013700,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050413,013800,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050413,013900,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050413,014000,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050413,014100,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050413,014200,2.2674,2.2678,2.2674,2.2677
GBPCHF,20050413,014300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050413,014400,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050413,014500,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050413,014600,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,014700,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,014800,2.2681,2.2681,2.2679,2.2680
GBPCHF,20050413,014900,2.2681,2.2681,2.2677,2.2677
GBPCHF,20050413,015000,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050413,015100,2.2678,2.2678,2.2675,2.2676
GBPCHF,20050413,015200,2.2675,2.2679,2.2675,2.2679
GBPCHF,20050413,015300,2.2680,2.2680,2.2677,2.2677
GBPCHF,20050413,015400,2.2678,2.2684,2.2678,2.2683
GBPCHF,20050413,015500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,015600,2.2681,2.2682,2.2679,2.2680
GBPCHF,20050413,015700,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050413,015800,2.2681,2.2683,2.2681,2.2681
GBPCHF,20050413,015900,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050413,020000,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050413,020100,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050413,020200,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050413,020300,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050413,020400,2.2679,2.2679,2.2675,2.2676
GBPCHF,20050413,020500,2.2677,2.2677,2.2674,2.2675
GBPCHF,20050413,020600,2.2674,2.2674,2.2672,2.2673
GBPCHF,20050413,020700,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050413,020800,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050413,020900,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050413,021000,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050413,021100,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050413,021200,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050413,021300,2.2673,2.2675,2.2672,2.2674
GBPCHF,20050413,021400,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050413,021500,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050413,021600,2.2676,2.2676,2.2673,2.2673
GBPCHF,20050413,021700,2.2672,2.2674,2.2672,2.2674
GBPCHF,20050413,021800,2.2673,2.2674,2.2671,2.2672
GBPCHF,20050413,021900,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050413,022000,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050413,022100,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050413,022200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050413,022300,2.2673,2.2675,2.2671,2.2675
GBPCHF,20050413,022400,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050413,022500,2.2675,2.2675,2.2673,2.2674
GBPCHF,20050413,022600,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050413,022700,2.2672,2.2673,2.2669,2.2669
GBPCHF,20050413,022800,2.2671,2.2674,2.2671,2.2674
GBPCHF,20050413,022900,2.2673,2.2673,2.2670,2.2670
GBPCHF,20050413,023000,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050413,023100,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050413,023200,2.2673,2.2673,2.2669,2.2669
GBPCHF,20050413,023300,2.2670,2.2674,2.2670,2.2673
GBPCHF,20050413,023400,2.2674,2.2679,2.2674,2.2679
GBPCHF,20050413,023500,2.2680,2.2681,2.2679,2.2681
GBPCHF,20050413,023600,2.2680,2.2681,2.2678,2.2679
GBPCHF,20050413,023700,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050413,023800,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050413,023900,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050413,024000,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050413,024100,2.2676,2.2676,2.2674,2.2674
GBPCHF,20050413,024200,2.2673,2.2675,2.2673,2.2674
GBPCHF,20050413,024300,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050413,024400,2.2674,2.2675,2.2673,2.2674
GBPCHF,20050413,024500,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050413,024600,2.2675,2.2677,2.2675,2.2676
GBPCHF,20050413,024700,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050413,024800,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050413,024900,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050413,025000,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050413,025100,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050413,025200,2.2671,2.2672,2.2669,2.2669
GBPCHF,20050413,025300,2.2670,2.2674,2.2670,2.2673
GBPCHF,20050413,025400,2.2674,2.2677,2.2674,2.2675
GBPCHF,20050413,025500,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050413,025600,2.2675,2.2676,2.2674,2.2676
GBPCHF,20050413,025700,2.2677,2.2678,2.2676,2.2678
GBPCHF,20050413,025800,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050413,025900,2.2677,2.2677,2.2674,2.2676
GBPCHF,20050413,030000,2.2677,2.2683,2.2677,2.2683
GBPCHF,20050413,030100,2.2682,2.2683,2.2679,2.2679
GBPCHF,20050413,030200,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050413,030300,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050413,030400,2.2679,2.2681,2.2679,2.2680
GBPCHF,20050413,030500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050413,030600,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050413,030700,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050413,030800,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050413,030900,2.2677,2.2677,2.2675,2.2676
GBPCHF,20050413,031000,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050413,031100,2.2676,2.2680,2.2676,2.2680
GBPCHF,20050413,031200,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050413,031300,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050413,031400,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050413,031500,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050413,031600,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050413,031700,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050413,031800,2.2683,2.2686,2.2683,2.2686
GBPCHF,20050413,031900,2.2685,2.2687,2.2685,2.2687
GBPCHF,20050413,032000,2.2686,2.2687,2.2686,2.2686
GBPCHF,20050413,032100,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050413,032200,2.2684,2.2686,2.2683,2.2686
GBPCHF,20050413,032300,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050413,032400,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050413,032500,2.2689,2.2691,2.2689,2.2690
GBPCHF,20050413,032600,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050413,032700,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050413,032800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050413,032900,2.2691,2.2694,2.2690,2.2694
GBPCHF,20050413,033000,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050413,033100,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050413,033200,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050413,033300,2.2695,2.2697,2.2693,2.2694
GBPCHF,20050413,033400,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050413,033500,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050413,033600,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050413,033700,2.2695,2.2696,2.2693,2.2696
GBPCHF,20050413,033800,2.2697,2.2701,2.2697,2.2700
GBPCHF,20050413,033900,2.2699,2.2700,2.2696,2.2696
GBPCHF,20050413,034000,2.2695,2.2697,2.2695,2.2697
GBPCHF,20050413,034100,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050413,034200,2.2697,2.2698,2.2695,2.2695
GBPCHF,20050413,034300,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050413,034400,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050413,034500,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050413,034600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050413,034700,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050413,034800,2.2694,2.2694,2.2689,2.2692
GBPCHF,20050413,034900,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050413,035000,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050413,035100,2.2686,2.2687,2.2685,2.2685
GBPCHF,20050413,035200,2.2684,2.2686,2.2683,2.2683
GBPCHF,20050413,035300,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050413,035400,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050413,035500,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050413,035600,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050413,035700,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050413,035800,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050413,035900,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050413,040000,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050413,040100,2.2687,2.2687,2.2685,2.2685
GBPCHF,20050413,040200,2.2684,2.2684,2.2682,2.2683
GBPCHF,20050413,040300,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050413,040400,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050413,040500,2.2682,2.2682,2.2679,2.2680
GBPCHF,20050413,040600,2.2681,2.2681,2.2678,2.2679
GBPCHF,20050413,040700,2.2678,2.2678,2.2674,2.2674
GBPCHF,20050413,040800,2.2673,2.2673,2.2669,2.2670
GBPCHF,20050413,040900,2.2669,2.2669,2.2665,2.2668
GBPCHF,20050413,041000,2.2669,2.2670,2.2669,2.2669
GBPCHF,20050413,041100,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050413,041200,2.2672,2.2673,2.2670,2.2671
GBPCHF,20050413,041300,2.2670,2.2671,2.2668,2.2668
GBPCHF,20050413,041400,2.2667,2.2671,2.2667,2.2671
GBPCHF,20050413,041500,2.2670,2.2672,2.2669,2.2669
GBPCHF,20050413,041600,2.2668,2.2670,2.2667,2.2669
GBPCHF,20050413,041700,2.2670,2.2671,2.2669,2.2669
GBPCHF,20050413,041800,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050413,041900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050413,042000,2.2670,2.2671,2.2669,2.2669
GBPCHF,20050413,042100,2.2668,2.2668,2.2665,2.2665
GBPCHF,20050413,042200,2.2664,2.2665,2.2664,2.2664
GBPCHF,20050413,042300,2.2663,2.2665,2.2663,2.2664
GBPCHF,20050413,042400,2.2665,2.2666,2.2665,2.2666
GBPCHF,20050413,042500,2.2667,2.2667,2.2666,2.2667
GBPCHF,20050413,042600,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050413,042700,2.2668,2.2672,2.2668,2.2668
GBPCHF,20050413,042800,2.2667,2.2667,2.2665,2.2666
GBPCHF,20050413,042900,2.2667,2.2670,2.2667,2.2670
GBPCHF,20050413,043000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050413,043100,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050413,043200,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050413,043300,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050413,043400,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050413,043500,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050413,043600,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050413,043700,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050413,043800,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050413,043900,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050413,044000,2.2668,2.2671,2.2668,2.2669
GBPCHF,20050413,044100,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050413,044200,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050413,044300,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050413,044400,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050413,044500,2.2672,2.2674,2.2672,2.2673
GBPCHF,20050413,044600,2.2674,2.2675,2.2674,2.2674
GBPCHF,20050413,044700,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050413,044800,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050413,044900,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050413,045000,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050413,045100,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050413,045200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050413,045300,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050413,045400,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050413,045500,2.2674,2.2676,2.2674,2.2676
GBPCHF,20050413,045600,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050413,045700,2.2675,2.2675,2.2674,2.2674
GBPCHF,20050413,045800,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050413,045900,2.2672,2.2675,2.2672,2.2675
GBPCHF,20050413,050000,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050413,050100,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050413,050200,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050413,050300,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050413,050400,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050413,050500,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050413,050600,2.2670,2.2673,2.2670,2.2672
GBPCHF,20050413,050700,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050413,050800,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050413,050900,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050413,051000,2.2675,2.2678,2.2675,2.2677
GBPCHF,20050413,051100,2.2678,2.2679,2.2678,2.2678
GBPCHF,20050413,051200,2.2679,2.2679,2.2677,2.2678
GBPCHF,20050413,051300,2.2677,2.2681,2.2677,2.2681
GBPCHF,20050413,051400,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050413,051500,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050413,051600,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050413,051700,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050413,051800,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050413,051900,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050413,052000,2.2684,2.2684,2.2680,2.2681
GBPCHF,20050413,052100,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050413,052200,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050413,052300,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050413,052400,2.2679,2.2679,2.2677,2.2679
GBPCHF,20050413,052500,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050413,052600,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050413,052700,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050413,052800,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050413,052900,2.2677,2.2682,2.2676,2.2680
GBPCHF,20050413,053000,2.2679,2.2680,2.2678,2.2679
GBPCHF,20050413,053100,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050413,053200,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,053300,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050413,053400,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050413,053500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,053600,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050413,053700,2.2686,2.2688,2.2686,2.2686
GBPCHF,20050413,053800,2.2685,2.2685,2.2680,2.2680
GBPCHF,20050413,053900,2.2679,2.2684,2.2678,2.2682
GBPCHF,20050413,054000,2.2681,2.2681,2.2680,2.2680
GBPCHF,20050413,054100,2.2681,2.2682,2.2681,2.2681
GBPCHF,20050413,054200,2.2682,2.2684,2.2681,2.2684
GBPCHF,20050413,054300,2.2683,2.2686,2.2683,2.2684
GBPCHF,20050413,054400,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050413,054500,2.2684,2.2684,2.2684,2.2684
GBPCHF,20050413,054600,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050413,054700,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050413,054800,2.2685,2.2686,2.2685,2.2685
GBPCHF,20050413,054900,2.2684,2.2685,2.2684,2.2685
GBPCHF,20050413,055000,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050413,055100,2.2685,2.2685,2.2681,2.2682
GBPCHF,20050413,055200,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050413,055300,2.2685,2.2685,2.2681,2.2681
GBPCHF,20050413,055400,2.2682,2.2683,2.2681,2.2683
GBPCHF,20050413,055500,2.2682,2.2685,2.2682,2.2685
GBPCHF,20050413,055600,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050413,055700,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050413,055800,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050413,055900,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050413,060000,2.2687,2.2687,2.2687,2.2687
GBPCHF,20050413,060100,2.2687,2.2687,2.2682,2.2682
GBPCHF,20050413,060200,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050413,060300,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050413,060400,2.2678,2.2680,2.2678,2.2680
GBPCHF,20050413,060500,2.2681,2.2682,2.2681,2.2681
GBPCHF,20050413,060600,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050413,060700,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050413,060800,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050413,060900,2.2678,2.2679,2.2676,2.2676
GBPCHF,20050413,061000,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050413,061100,2.2677,2.2680,2.2677,2.2680
GBPCHF,20050413,061200,2.2681,2.2682,2.2679,2.2680
GBPCHF,20050413,061300,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050413,061400,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050413,061500,2.2680,2.2680,2.2678,2.2678
GBPCHF,20050413,061600,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050413,061700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050413,061800,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050413,061900,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050413,062000,2.2675,2.2677,2.2674,2.2675
GBPCHF,20050413,062100,2.2674,2.2674,2.2671,2.2671
GBPCHF,20050413,062200,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050413,062300,2.2670,2.2672,2.2669,2.2671
GBPCHF,20050413,062400,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050413,062500,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050413,062600,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050413,062700,2.2674,2.2675,2.2674,2.2674
GBPCHF,20050413,062800,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050413,062900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050413,063000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050413,063100,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050413,063200,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050413,063300,2.2675,2.2675,2.2672,2.2673
GBPCHF,20050413,063400,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050413,063500,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050413,063600,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050413,063700,2.2673,2.2675,2.2673,2.2673
GBPCHF,20050413,063800,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050413,063900,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050413,064000,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050413,064100,2.2670,2.2670,2.2669,2.2670
GBPCHF,20050413,064200,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050413,064300,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050413,064400,2.2671,2.2671,2.2669,2.2671
GBPCHF,20050413,064500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050413,064600,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050413,064700,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050413,064800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050413,064900,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050413,065000,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050413,065100,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050413,065200,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050413,065300,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050413,065400,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050413,065500,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050413,065600,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050413,065700,2.2671,2.2672,2.2670,2.2670
GBPCHF,20050413,065800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050413,065900,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050413,070000,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050413,070100,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050413,070200,2.2670,2.2671,2.2669,2.2671
GBPCHF,20050413,070300,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050413,070400,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050413,070500,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050413,070600,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050413,070700,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050413,070800,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050413,070900,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050413,071000,2.2670,2.2671,2.2670,2.2671
GBPCHF,20050413,071100,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050413,071200,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050413,071300,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050413,071400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050413,071500,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050413,071600,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050413,071700,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050413,071800,2.2668,2.2669,2.2668,2.2668
GBPCHF,20050413,071900,2.2669,2.2670,2.2668,2.2669
GBPCHF,20050413,072000,2.2668,2.2670,2.2668,2.2670
GBPCHF,20050413,072100,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050413,072200,2.2670,2.2671,2.2668,2.2668
GBPCHF,20050413,072300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050413,072400,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050413,072500,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050413,072600,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050413,072700,2.2669,2.2670,2.2669,2.2670
GBPCHF,20050413,072800,2.2669,2.2672,2.2669,2.2671
GBPCHF,20050413,072900,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050413,073000,2.2671,2.2671,2.2670,2.2670
GBPCHF,20050413,073100,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050413,073200,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050413,073300,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050413,073400,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050413,073500,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050413,073600,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050413,073700,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050413,073800,2.2679,2.2681,2.2679,2.2681
GBPCHF,20050413,073900,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050413,074000,2.2680,2.2681,2.2678,2.2678
GBPCHF,20050413,074100,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050413,074200,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050413,074300,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050413,074400,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050413,074500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050413,074600,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050413,074700,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050413,074800,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050413,074900,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050413,075000,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050413,075100,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050413,075200,2.2679,2.2680,2.2679,2.2680
GBPCHF,20050413,075300,2.2679,2.2679,2.2674,2.2674
GBPCHF,20050413,075400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050413,075500,2.2672,2.2674,2.2672,2.2674
GBPCHF,20050413,075600,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050413,075700,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050413,075800,2.2673,2.2674,2.2673,2.2673
GBPCHF,20050413,075900,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050413,080000,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050413,080100,2.2680,2.2681,2.2679,2.2679
GBPCHF,20050413,080200,2.2680,2.2680,2.2679,2.2680
GBPCHF,20050413,080300,2.2679,2.2682,2.2679,2.2682
GBPCHF,20050413,080400,2.2681,2.2682,2.2679,2.2681
GBPCHF,20050413,080500,2.2680,2.2680,2.2676,2.2676
GBPCHF,20050413,080600,2.2675,2.2677,2.2673,2.2673
GBPCHF,20050413,080700,2.2672,2.2672,2.2671,2.2672
GBPCHF,20050413,080800,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050413,080900,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050413,081000,2.2671,2.2676,2.2671,2.2676
GBPCHF,20050413,081100,2.2675,2.2675,2.2672,2.2674
GBPCHF,20050413,081200,2.2673,2.2673,2.2668,2.2669
GBPCHF,20050413,081300,2.2670,2.2675,2.2670,2.2674
GBPCHF,20050413,081400,2.2673,2.2673,2.2670,2.2670
GBPCHF,20050413,081500,2.2671,2.2672,2.2670,2.2672
GBPCHF,20050413,081600,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050413,081700,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050413,081800,2.2670,2.2672,2.2666,2.2667
GBPCHF,20050413,081900,2.2668,2.2670,2.2666,2.2669
GBPCHF,20050413,082000,2.2670,2.2672,2.2668,2.2670
GBPCHF,20050413,082100,2.2669,2.2673,2.2669,2.2670
GBPCHF,20050413,082200,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050413,082300,2.2668,2.2668,2.2665,2.2666
GBPCHF,20050413,082400,2.2667,2.2669,2.2667,2.2669
GBPCHF,20050413,082500,2.2668,2.2668,2.2664,2.2665
GBPCHF,20050413,082600,2.2664,2.2665,2.2663,2.2665
GBPCHF,20050413,082700,2.2664,2.2664,2.2661,2.2661
GBPCHF,20050413,082800,2.2662,2.2664,2.2662,2.2662
GBPCHF,20050413,082900,2.2661,2.2662,2.2661,2.2661
GBPCHF,20050413,083000,2.2662,2.2662,2.2661,2.2662
GBPCHF,20050413,083100,2.2663,2.2664,2.2662,2.2663
GBPCHF,20050413,083200,2.2662,2.2662,2.2661,2.2661
GBPCHF,20050413,083300,2.2662,2.2662,2.2659,2.2659
GBPCHF,20050413,083400,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050413,083500,2.2657,2.2658,2.2655,2.2655
GBPCHF,20050413,083600,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050413,083700,2.2650,2.2652,2.2648,2.2652
GBPCHF,20050413,083800,2.2653,2.2655,2.2651,2.2653
GBPCHF,20050413,083900,2.2652,2.2656,2.2651,2.2654
GBPCHF,20050413,084000,2.2655,2.2655,2.2651,2.2655
GBPCHF,20050413,084100,2.2654,2.2655,2.2651,2.2651
GBPCHF,20050413,084200,2.2652,2.2652,2.2649,2.2649
GBPCHF,20050413,084300,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050413,084400,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050413,084500,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050413,084600,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050413,084700,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050413,084800,2.2650,2.2653,2.2650,2.2653
GBPCHF,20050413,084900,2.2654,2.2655,2.2652,2.2655
GBPCHF,20050413,085000,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050413,085100,2.2656,2.2661,2.2656,2.2660
GBPCHF,20050413,085200,2.2659,2.2660,2.2658,2.2659
GBPCHF,20050413,085300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20050413,085400,2.2658,2.2660,2.2657,2.2657
GBPCHF,20050413,085500,2.2658,2.2659,2.2657,2.2657
GBPCHF,20050413,085600,2.2656,2.2656,2.2654,2.2654
GBPCHF,20050413,085700,2.2655,2.2658,2.2655,2.2657
GBPCHF,20050413,085800,2.2658,2.2660,2.2658,2.2659
GBPCHF,20050413,085900,2.2660,2.2668,2.2660,2.2668
GBPCHF,20050413,090000,2.2667,2.2667,2.2658,2.2659
GBPCHF,20050413,090100,2.2660,2.2662,2.2659,2.2662
GBPCHF,20050413,090200,2.2661,2.2661,2.2658,2.2658
GBPCHF,20050413,090300,2.2657,2.2657,2.2653,2.2653
GBPCHF,20050413,090400,2.2651,2.2653,2.2651,2.2652
GBPCHF,20050413,090500,2.2651,2.2654,2.2651,2.2653
GBPCHF,20050413,090600,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050413,090700,2.2650,2.2651,2.2648,2.2651
GBPCHF,20050413,090800,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050413,090900,2.2651,2.2652,2.2649,2.2649
GBPCHF,20050413,091000,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050413,091100,2.2649,2.2651,2.2648,2.2649
GBPCHF,20050413,091200,2.2648,2.2653,2.2648,2.2652
GBPCHF,20050413,091300,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050413,091400,2.2654,2.2654,2.2650,2.2651
GBPCHF,20050413,091500,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050413,091600,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050413,091700,2.2655,2.2655,2.2652,2.2652
GBPCHF,20050413,091800,2.2653,2.2654,2.2652,2.2653
GBPCHF,20050413,091900,2.2652,2.2655,2.2652,2.2655
GBPCHF,20050413,092000,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050413,092100,2.2654,2.2655,2.2653,2.2655
GBPCHF,20050413,092200,2.2656,2.2657,2.2653,2.2654
GBPCHF,20050413,092300,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050413,092400,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050413,092500,2.2650,2.2653,2.2650,2.2653
GBPCHF,20050413,092600,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050413,092700,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050413,092800,2.2650,2.2651,2.2649,2.2650
GBPCHF,20050413,092900,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050413,093000,2.2652,2.2652,2.2648,2.2648
GBPCHF,20050413,093100,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050413,093200,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050413,093300,2.2647,2.2651,2.2647,2.2650
GBPCHF,20050413,093400,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050413,093500,2.2651,2.2651,2.2647,2.2647
GBPCHF,20050413,093600,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050413,093700,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050413,093800,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050413,093900,2.2648,2.2648,2.2641,2.2641
GBPCHF,20050413,094000,2.2639,2.2641,2.2638,2.2641
GBPCHF,20050413,094100,2.2640,2.2643,2.2638,2.2643
GBPCHF,20050413,094200,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050413,094300,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050413,094400,2.2642,2.2648,2.2642,2.2648
GBPCHF,20050413,094500,2.2649,2.2650,2.2647,2.2647
GBPCHF,20050413,094600,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050413,094700,2.2646,2.2646,2.2644,2.2646
GBPCHF,20050413,094800,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050413,094900,2.2645,2.2649,2.2645,2.2648
GBPCHF,20050413,095000,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050413,095100,2.2648,2.2648,2.2645,2.2645
GBPCHF,20050413,095200,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050413,095300,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050413,095400,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050413,095500,2.2646,2.2646,2.2641,2.2642
GBPCHF,20050413,095600,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050413,095700,2.2643,2.2644,2.2640,2.2640
GBPCHF,20050413,095800,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050413,095900,2.2641,2.2641,2.2638,2.2638
GBPCHF,20050413,100000,2.2639,2.2640,2.2638,2.2638
GBPCHF,20050413,100100,2.2637,2.2642,2.2636,2.2642
GBPCHF,20050413,100200,2.2643,2.2644,2.2639,2.2639
GBPCHF,20050413,100300,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050413,100400,2.2636,2.2641,2.2635,2.2641
GBPCHF,20050413,100500,2.2643,2.2644,2.2640,2.2642
GBPCHF,20050413,100600,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050413,100700,2.2643,2.2643,2.2639,2.2640
GBPCHF,20050413,100800,2.2639,2.2641,2.2638,2.2641
GBPCHF,20050413,100900,2.2642,2.2642,2.2639,2.2640
GBPCHF,20050413,101000,2.2638,2.2642,2.2636,2.2641
GBPCHF,20050413,101100,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050413,101200,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050413,101300,2.2642,2.2643,2.2640,2.2643
GBPCHF,20050413,101400,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050413,101500,2.2644,2.2645,2.2643,2.2645
GBPCHF,20050413,101600,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050413,101700,2.2645,2.2647,2.2644,2.2645
GBPCHF,20050413,101800,2.2647,2.2648,2.2643,2.2643
GBPCHF,20050413,101900,2.2642,2.2642,2.2641,2.2642
GBPCHF,20050413,102000,2.2643,2.2647,2.2643,2.2644
GBPCHF,20050413,102100,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050413,102200,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050413,102300,2.2644,2.2644,2.2640,2.2641
GBPCHF,20050413,102400,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050413,102500,2.2642,2.2646,2.2642,2.2645
GBPCHF,20050413,102600,2.2646,2.2647,2.2645,2.2647
GBPCHF,20050413,102700,2.2646,2.2646,2.2643,2.2643
GBPCHF,20050413,102800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050413,102900,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050413,103000,2.2641,2.2643,2.2641,2.2641
GBPCHF,20050413,103100,2.2643,2.2649,2.2635,2.2635
GBPCHF,20050413,103200,2.2634,2.2636,2.2634,2.2635
GBPCHF,20050413,103300,2.2634,2.2634,2.2629,2.2630
GBPCHF,20050413,103400,2.2629,2.2637,2.2629,2.2637
GBPCHF,20050413,103500,2.2636,2.2640,2.2636,2.2639
GBPCHF,20050413,103600,2.2638,2.2645,2.2638,2.2645
GBPCHF,20050413,103700,2.2644,2.2648,2.2644,2.2646
GBPCHF,20050413,103800,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050413,103900,2.2645,2.2648,2.2644,2.2644
GBPCHF,20050413,104000,2.2645,2.2648,2.2645,2.2646
GBPCHF,20050413,104100,2.2645,2.2647,2.2644,2.2644
GBPCHF,20050413,104200,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050413,104300,2.2646,2.2647,2.2645,2.2646
GBPCHF,20050413,104400,2.2647,2.2650,2.2646,2.2650
GBPCHF,20050413,104500,2.2651,2.2652,2.2650,2.2652
GBPCHF,20050413,104600,2.2653,2.2659,2.2653,2.2658
GBPCHF,20050413,104700,2.2657,2.2657,2.2648,2.2648
GBPCHF,20050413,104800,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050413,104900,2.2649,2.2654,2.2648,2.2652
GBPCHF,20050413,105000,2.2651,2.2652,2.2650,2.2651
GBPCHF,20050413,105100,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050413,105200,2.2652,2.2654,2.2652,2.2654
GBPCHF,20050413,105300,2.2655,2.2656,2.2654,2.2655
GBPCHF,20050413,105400,2.2656,2.2656,2.2652,2.2653
GBPCHF,20050413,105500,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050413,105600,2.2653,2.2653,2.2650,2.2650
GBPCHF,20050413,105700,2.2651,2.2653,2.2651,2.2653
GBPCHF,20050413,105800,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050413,105900,2.2653,2.2656,2.2653,2.2656
GBPCHF,20050413,110000,2.2657,2.2659,2.2657,2.2657
GBPCHF,20050413,110100,2.2655,2.2655,2.2652,2.2652
GBPCHF,20050413,110200,2.2651,2.2652,2.2650,2.2650
GBPCHF,20050413,110300,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050413,110400,2.2652,2.2654,2.2652,2.2652
GBPCHF,20050413,110500,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050413,110600,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050413,110700,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050413,110800,2.2648,2.2648,2.2645,2.2646
GBPCHF,20050413,110900,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050413,111000,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050413,111100,2.2649,2.2650,2.2649,2.2650
GBPCHF,20050413,111200,2.2649,2.2651,2.2647,2.2651
GBPCHF,20050413,111300,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050413,111400,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050413,111500,2.2650,2.2653,2.2650,2.2653
GBPCHF,20050413,111600,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050413,111700,2.2652,2.2654,2.2651,2.2653
GBPCHF,20050413,111800,2.2652,2.2653,2.2651,2.2651
GBPCHF,20050413,111900,2.2652,2.2654,2.2651,2.2654
GBPCHF,20050413,112000,2.2653,2.2654,2.2652,2.2654
GBPCHF,20050413,112100,2.2653,2.2653,2.2649,2.2649
GBPCHF,20050413,112200,2.2650,2.2652,2.2650,2.2651
GBPCHF,20050413,112300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050413,112400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050413,112500,2.2650,2.2651,2.2649,2.2651
GBPCHF,20050413,112600,2.2650,2.2652,2.2650,2.2650
GBPCHF,20050413,112700,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050413,112800,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050413,112900,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050413,113000,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050413,113100,2.2651,2.2651,2.2648,2.2650
GBPCHF,20050413,113200,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050413,113300,2.2649,2.2650,2.2648,2.2650
GBPCHF,20050413,113400,2.2651,2.2653,2.2650,2.2653
GBPCHF,20050413,113500,2.2652,2.2653,2.2649,2.2653
GBPCHF,20050413,113600,2.2654,2.2655,2.2648,2.2649
GBPCHF,20050413,113700,2.2650,2.2650,2.2647,2.2648
GBPCHF,20050413,113800,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050413,113900,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050413,114000,2.2649,2.2649,2.2649,2.2649
GBPCHF,20050413,114100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050413,114200,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050413,114300,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050413,114400,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050413,114500,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050413,114600,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050413,114700,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050413,114800,2.2647,2.2647,2.2645,2.2646
GBPCHF,20050413,114900,2.2647,2.2647,2.2644,2.2644
GBPCHF,20050413,115000,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050413,115100,2.2642,2.2642,2.2642,2.2642
GBPCHF,20050413,115200,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050413,115300,2.2642,2.2643,2.2640,2.2640
GBPCHF,20050413,115400,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050413,115500,2.2641,2.2641,2.2638,2.2640
GBPCHF,20050413,115600,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050413,115700,2.2641,2.2644,2.2641,2.2641
GBPCHF,20050413,115800,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050413,115900,2.2640,2.2642,2.2640,2.2640
GBPCHF,20050413,120000,2.2641,2.2642,2.2639,2.2639
GBPCHF,20050413,120100,2.2638,2.2640,2.2636,2.2638
GBPCHF,20050413,120200,2.2639,2.2639,2.2635,2.2635
GBPCHF,20050413,120300,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050413,120400,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050413,120500,2.2636,2.2639,2.2636,2.2639
GBPCHF,20050413,120600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050413,120700,2.2642,2.2645,2.2641,2.2641
GBPCHF,20050413,120800,2.2642,2.2644,2.2642,2.2642
GBPCHF,20050413,120900,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050413,121000,2.2643,2.2643,2.2640,2.2641
GBPCHF,20050413,121100,2.2640,2.2641,2.2637,2.2641
GBPCHF,20050413,121200,2.2642,2.2644,2.2642,2.2643
GBPCHF,20050413,121300,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050413,121400,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050413,121500,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050413,121600,2.2640,2.2640,2.2639,2.2640
GBPCHF,20050413,121700,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050413,121800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050413,121900,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050413,122000,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050413,122100,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050413,122200,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050413,122300,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050413,122400,2.2641,2.2641,2.2639,2.2640
GBPCHF,20050413,122500,2.2639,2.2641,2.2638,2.2640
GBPCHF,20050413,122600,2.2641,2.2641,2.2638,2.2638
GBPCHF,20050413,122700,2.2639,2.2641,2.2639,2.2641
GBPCHF,20050413,122800,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050413,122900,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050413,123000,2.2636,2.2637,2.2636,2.2636
GBPCHF,20050413,123100,2.2637,2.2641,2.2637,2.2641
GBPCHF,20050413,123200,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050413,123300,2.2641,2.2642,2.2640,2.2640
GBPCHF,20050413,123400,2.2638,2.2644,2.2638,2.2643
GBPCHF,20050413,123500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050413,123600,2.2641,2.2642,2.2641,2.2641
GBPCHF,20050413,123700,2.2642,2.2644,2.2641,2.2641
GBPCHF,20050413,123800,2.2642,2.2644,2.2641,2.2643
GBPCHF,20050413,123900,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050413,124000,2.2640,2.2641,2.2639,2.2639
GBPCHF,20050413,124100,2.2638,2.2640,2.2637,2.2638
GBPCHF,20050413,124200,2.2636,2.2639,2.2636,2.2639
GBPCHF,20050413,124300,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050413,124400,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050413,124500,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050413,124600,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050413,124700,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050413,124800,2.2640,2.2641,2.2638,2.2641
GBPCHF,20050413,124900,2.2640,2.2640,2.2639,2.2640
GBPCHF,20050413,125000,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050413,125100,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050413,125200,2.2640,2.2640,2.2640,2.2640
GBPCHF,20050413,125300,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050413,125400,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050413,125500,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050413,125600,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050413,125700,2.2644,2.2645,2.2643,2.2643
GBPCHF,20050413,125800,2.2642,2.2643,2.2640,2.2643
GBPCHF,20050413,125900,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050413,130000,2.2649,2.2651,2.2648,2.2651
GBPCHF,20050413,130100,2.2650,2.2650,2.2647,2.2648
GBPCHF,20050413,130200,2.2649,2.2653,2.2649,2.2652
GBPCHF,20050413,130300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050413,130400,2.2653,2.2654,2.2651,2.2651
GBPCHF,20050413,130500,2.2652,2.2655,2.2652,2.2652
GBPCHF,20050413,130600,2.2654,2.2658,2.2654,2.2658
GBPCHF,20050413,130700,2.2659,2.2659,2.2655,2.2659
GBPCHF,20050413,130800,2.2660,2.2665,2.2659,2.2665
GBPCHF,20050413,130900,2.2666,2.2667,2.2665,2.2665
GBPCHF,20050413,131000,2.2666,2.2666,2.2661,2.2661
GBPCHF,20050413,131100,2.2660,2.2664,2.2660,2.2662
GBPCHF,20050413,131200,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050413,131300,2.2663,2.2666,2.2663,2.2666
GBPCHF,20050413,131400,2.2667,2.2668,2.2666,2.2666
GBPCHF,20050413,131500,2.2667,2.2668,2.2665,2.2668
GBPCHF,20050413,131600,2.2667,2.2671,2.2667,2.2669
GBPCHF,20050413,131700,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050413,131800,2.2667,2.2668,2.2666,2.2668
GBPCHF,20050413,131900,2.2667,2.2668,2.2663,2.2663
GBPCHF,20050413,132000,2.2662,2.2665,2.2662,2.2665
GBPCHF,20050413,132100,2.2666,2.2668,2.2665,2.2665
GBPCHF,20050413,132200,2.2664,2.2665,2.2662,2.2662
GBPCHF,20050413,132300,2.2661,2.2664,2.2661,2.2663
GBPCHF,20050413,132400,2.2664,2.2667,2.2664,2.2664
GBPCHF,20050413,132500,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050413,132600,2.2669,2.2675,2.2669,2.2672
GBPCHF,20050413,132700,2.2673,2.2673,2.2667,2.2668
GBPCHF,20050413,132800,2.2667,2.2667,2.2664,2.2665
GBPCHF,20050413,132900,2.2666,2.2666,2.2664,2.2665
GBPCHF,20050413,133000,2.2664,2.2664,2.2662,2.2664
GBPCHF,20050413,133100,2.2665,2.2667,2.2664,2.2667
GBPCHF,20050413,133200,2.2666,2.2670,2.2666,2.2670
GBPCHF,20050413,133300,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050413,133400,2.2667,2.2667,2.2662,2.2662
GBPCHF,20050413,133500,2.2663,2.2663,2.2661,2.2662
GBPCHF,20050413,133600,2.2661,2.2663,2.2661,2.2662
GBPCHF,20050413,133700,2.2663,2.2664,2.2661,2.2661
GBPCHF,20050413,133800,2.2660,2.2662,2.2659,2.2660
GBPCHF,20050413,133900,2.2659,2.2661,2.2659,2.2661
GBPCHF,20050413,134000,2.2660,2.2664,2.2660,2.2664
GBPCHF,20050413,134100,2.2663,2.2667,2.2663,2.2667
GBPCHF,20050413,134200,2.2668,2.2668,2.2665,2.2668
GBPCHF,20050413,134300,2.2667,2.2669,2.2667,2.2668
GBPCHF,20050413,134400,2.2667,2.2670,2.2667,2.2670
GBPCHF,20050413,134500,2.2669,2.2672,2.2669,2.2672
GBPCHF,20050413,134600,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050413,134700,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050413,134800,2.2672,2.2673,2.2670,2.2670
GBPCHF,20050413,134900,2.2669,2.2669,2.2668,2.2669
GBPCHF,20050413,135000,2.2668,2.2672,2.2668,2.2670
GBPCHF,20050413,135100,2.2671,2.2672,2.2669,2.2671
GBPCHF,20050413,135200,2.2672,2.2673,2.2672,2.2672
GBPCHF,20050413,135300,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050413,135400,2.2670,2.2671,2.2667,2.2668
GBPCHF,20050413,135500,2.2669,2.2669,2.2668,2.2668
GBPCHF,20050413,135600,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050413,135700,2.2667,2.2668,2.2665,2.2665
GBPCHF,20050413,135800,2.2664,2.2668,2.2664,2.2666
GBPCHF,20050413,135900,2.2667,2.2672,2.2667,2.2672
GBPCHF,20050413,140000,2.2673,2.2677,2.2673,2.2677
GBPCHF,20050413,140100,2.2678,2.2678,2.2674,2.2676
GBPCHF,20050413,140200,2.2675,2.2681,2.2675,2.2680
GBPCHF,20050413,140300,2.2679,2.2679,2.2676,2.2677
GBPCHF,20050413,140400,2.2678,2.2682,2.2678,2.2682
GBPCHF,20050413,140500,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050413,140600,2.2682,2.2685,2.2682,2.2684
GBPCHF,20050413,140700,2.2683,2.2683,2.2677,2.2677
GBPCHF,20050413,140800,2.2676,2.2677,2.2675,2.2675
GBPCHF,20050413,140900,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050413,141000,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050413,141100,2.2673,2.2673,2.2671,2.2672
GBPCHF,20050413,141200,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050413,141300,2.2675,2.2677,2.2675,2.2677
GBPCHF,20050413,141400,2.2676,2.2678,2.2675,2.2678
GBPCHF,20050413,141500,2.2677,2.2680,2.2675,2.2680
GBPCHF,20050413,141600,2.2677,2.2677,2.2673,2.2675
GBPCHF,20050413,141700,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050413,141800,2.2680,2.2683,2.2680,2.2682
GBPCHF,20050413,141900,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050413,142000,2.2685,2.2686,2.2683,2.2683
GBPCHF,20050413,142100,2.2682,2.2684,2.2682,2.2683
GBPCHF,20050413,142200,2.2684,2.2689,2.2684,2.2688
GBPCHF,20050413,142300,2.2687,2.2691,2.2686,2.2691
GBPCHF,20050413,142400,2.2690,2.2690,2.2686,2.2687
GBPCHF,20050413,142500,2.2688,2.2693,2.2688,2.2692
GBPCHF,20050413,142600,2.2691,2.2691,2.2688,2.2688
GBPCHF,20050413,142700,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050413,142800,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050413,142900,2.2685,2.2690,2.2685,2.2689
GBPCHF,20050413,143000,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050413,143100,2.2694,2.2694,2.2688,2.2690
GBPCHF,20050413,143200,2.2689,2.2693,2.2689,2.2691
GBPCHF,20050413,143300,2.2693,2.2698,2.2693,2.2694
GBPCHF,20050413,143400,2.2695,2.2695,2.2690,2.2692
GBPCHF,20050413,143500,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050413,143600,2.2689,2.2690,2.2681,2.2681
GBPCHF,20050413,143700,2.2680,2.2681,2.2676,2.2680
GBPCHF,20050413,143800,2.2682,2.2683,2.2679,2.2683
GBPCHF,20050413,143900,2.2682,2.2685,2.2678,2.2678
GBPCHF,20050413,144000,2.2679,2.2680,2.2676,2.2680
GBPCHF,20050413,144100,2.2681,2.2683,2.2679,2.2680
GBPCHF,20050413,144200,2.2681,2.2683,2.2679,2.2682
GBPCHF,20050413,144300,2.2683,2.2687,2.2683,2.2686
GBPCHF,20050413,144400,2.2685,2.2689,2.2685,2.2689
GBPCHF,20050413,144500,2.2688,2.2689,2.2685,2.2689
GBPCHF,20050413,144600,2.2691,2.2695,2.2691,2.2691
GBPCHF,20050413,144700,2.2692,2.2696,2.2692,2.2696
GBPCHF,20050413,144800,2.2695,2.2715,2.2695,2.2715
GBPCHF,20050413,144900,2.2714,2.2722,2.2713,2.2720
GBPCHF,20050413,145000,2.2717,2.2723,2.2717,2.2722
GBPCHF,20050413,145100,2.2723,2.2736,2.2721,2.2736
GBPCHF,20050413,145200,2.2738,2.2738,2.2727,2.2727
GBPCHF,20050413,145300,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050413,145400,2.2722,2.2726,2.2720,2.2724
GBPCHF,20050413,145500,2.2726,2.2726,2.2720,2.2721
GBPCHF,20050413,145600,2.2720,2.2720,2.2710,2.2713
GBPCHF,20050413,145700,2.2714,2.2723,2.2714,2.2723
GBPCHF,20050413,145800,2.2722,2.2729,2.2722,2.2728
GBPCHF,20050413,145900,2.2729,2.2733,2.2729,2.2733
GBPCHF,20050413,150000,2.2732,2.2741,2.2732,2.2741
GBPCHF,20050413,150100,2.2740,2.2743,2.2739,2.2742
GBPCHF,20050413,150200,2.2740,2.2741,2.2738,2.2739
GBPCHF,20050413,150300,2.2740,2.2742,2.2739,2.2742
GBPCHF,20050413,150400,2.2741,2.2750,2.2741,2.2750
GBPCHF,20050413,150500,2.2749,2.2759,2.2749,2.2759
GBPCHF,20050413,150600,2.2760,2.2767,2.2760,2.2763
GBPCHF,20050413,150700,2.2764,2.2765,2.2764,2.2764
GBPCHF,20050413,150800,2.2765,2.2765,2.2761,2.2763
GBPCHF,20050413,150900,2.2762,2.2763,2.2758,2.2758
GBPCHF,20050413,151000,2.2757,2.2757,2.2752,2.2755
GBPCHF,20050413,151100,2.2754,2.2754,2.2749,2.2749
GBPCHF,20050413,151200,2.2748,2.2749,2.2747,2.2747
GBPCHF,20050413,151300,2.2748,2.2748,2.2745,2.2747
GBPCHF,20050413,151400,2.2748,2.2749,2.2747,2.2749
GBPCHF,20050413,151500,2.2750,2.2750,2.2740,2.2743
GBPCHF,20050413,151600,2.2742,2.2743,2.2742,2.2743
GBPCHF,20050413,151700,2.2742,2.2745,2.2740,2.2744
GBPCHF,20050413,151800,2.2743,2.2747,2.2743,2.2746
GBPCHF,20050413,151900,2.2747,2.2752,2.2747,2.2750
GBPCHF,20050413,152000,2.2752,2.2752,2.2748,2.2750
GBPCHF,20050413,152100,2.2751,2.2751,2.2749,2.2750
GBPCHF,20050413,152200,2.2751,2.2752,2.2750,2.2752
GBPCHF,20050413,152300,2.2751,2.2757,2.2751,2.2757
GBPCHF,20050413,152400,2.2758,2.2760,2.2756,2.2760
GBPCHF,20050413,152500,2.2761,2.2763,2.2760,2.2761
GBPCHF,20050413,152600,2.2760,2.2761,2.2757,2.2757
GBPCHF,20050413,152700,2.2759,2.2761,2.2757,2.2757
GBPCHF,20050413,152800,2.2758,2.2759,2.2756,2.2756
GBPCHF,20050413,152900,2.2757,2.2758,2.2754,2.2754
GBPCHF,20050413,153000,2.2755,2.2756,2.2754,2.2756
GBPCHF,20050413,153100,2.2757,2.2772,2.2756,2.2772
GBPCHF,20050413,153200,2.2773,2.2782,2.2773,2.2782
GBPCHF,20050413,153300,2.2785,2.2787,2.2783,2.2785
GBPCHF,20050413,153400,2.2786,2.2787,2.2781,2.2781
GBPCHF,20050413,153500,2.2780,2.2785,2.2780,2.2782
GBPCHF,20050413,153600,2.2783,2.2785,2.2778,2.2779
GBPCHF,20050413,153700,2.2780,2.2780,2.2775,2.2775
GBPCHF,20050413,153800,2.2774,2.2775,2.2773,2.2773
GBPCHF,20050413,153900,2.2772,2.2775,2.2772,2.2775
GBPCHF,20050413,154000,2.2774,2.2776,2.2773,2.2773
GBPCHF,20050413,154100,2.2772,2.2772,2.2770,2.2770
GBPCHF,20050413,154200,2.2769,2.2770,2.2768,2.2769
GBPCHF,20050413,154300,2.2768,2.2769,2.2767,2.2769
GBPCHF,20050413,154400,2.2771,2.2773,2.2770,2.2772
GBPCHF,20050413,154500,2.2773,2.2774,2.2773,2.2774
GBPCHF,20050413,154600,2.2775,2.2777,2.2773,2.2774
GBPCHF,20050413,154700,2.2773,2.2773,2.2770,2.2770
GBPCHF,20050413,154800,2.2769,2.2770,2.2765,2.2770
GBPCHF,20050413,154900,2.2769,2.2770,2.2768,2.2770
GBPCHF,20050413,155000,2.2769,2.2773,2.2769,2.2773
GBPCHF,20050413,155100,2.2772,2.2774,2.2768,2.2768
GBPCHF,20050413,155200,2.2767,2.2768,2.2763,2.2763
GBPCHF,20050413,155300,2.2762,2.2765,2.2762,2.2765
GBPCHF,20050413,155400,2.2766,2.2766,2.2764,2.2765
GBPCHF,20050413,155500,2.2766,2.2767,2.2764,2.2766
GBPCHF,20050413,155600,2.2766,2.2766,2.2766,2.2766
GBPCHF,20050413,155700,2.2765,2.2770,2.2765,2.2770
GBPCHF,20050413,155800,2.2769,2.2769,2.2766,2.2766
GBPCHF,20050413,155900,2.2767,2.2769,2.2766,2.2766
GBPCHF,20050413,160000,2.2767,2.2769,2.2766,2.2766
GBPCHF,20050413,160100,2.2765,2.2765,2.2762,2.2762
GBPCHF,20050413,160200,2.2761,2.2762,2.2760,2.2762
GBPCHF,20050413,160300,2.2763,2.2764,2.2762,2.2763
GBPCHF,20050413,160400,2.2764,2.2764,2.2759,2.2759
GBPCHF,20050413,160500,2.2758,2.2762,2.2758,2.2761
GBPCHF,20050413,160600,2.2760,2.2761,2.2759,2.2759
GBPCHF,20050413,160700,2.2758,2.2758,2.2755,2.2756
GBPCHF,20050413,160800,2.2755,2.2756,2.2752,2.2755
GBPCHF,20050413,160900,2.2756,2.2757,2.2755,2.2755
GBPCHF,20050413,161000,2.2754,2.2757,2.2754,2.2757
GBPCHF,20050413,161100,2.2756,2.2757,2.2753,2.2753
GBPCHF,20050413,161200,2.2754,2.2757,2.2750,2.2750
GBPCHF,20050413,161300,2.2749,2.2749,2.2745,2.2746
GBPCHF,20050413,161400,2.2747,2.2748,2.2742,2.2742
GBPCHF,20050413,161500,2.2743,2.2745,2.2742,2.2745
GBPCHF,20050413,161600,2.2744,2.2749,2.2744,2.2749
GBPCHF,20050413,161700,2.2750,2.2750,2.2746,2.2750
GBPCHF,20050413,161800,2.2751,2.2752,2.2746,2.2746
GBPCHF,20050413,161900,2.2747,2.2749,2.2744,2.2744
GBPCHF,20050413,162000,2.2745,2.2745,2.2742,2.2744
GBPCHF,20050413,162100,2.2743,2.2746,2.2743,2.2746
GBPCHF,20050413,162200,2.2747,2.2747,2.2745,2.2745
GBPCHF,20050413,162300,2.2746,2.2747,2.2746,2.2746
GBPCHF,20050413,162400,2.2747,2.2748,2.2744,2.2744
GBPCHF,20050413,162500,2.2745,2.2746,2.2745,2.2746
GBPCHF,20050413,162600,2.2745,2.2745,2.2740,2.2743
GBPCHF,20050413,162700,2.2744,2.2745,2.2743,2.2744
GBPCHF,20050413,162800,2.2743,2.2747,2.2742,2.2745
GBPCHF,20050413,162900,2.2746,2.2746,2.2744,2.2744
GBPCHF,20050413,163000,2.2745,2.2746,2.2742,2.2742
GBPCHF,20050413,163100,2.2743,2.2744,2.2741,2.2743
GBPCHF,20050413,163200,2.2745,2.2745,2.2741,2.2745
GBPCHF,20050413,163300,2.2743,2.2746,2.2743,2.2743
GBPCHF,20050413,163400,2.2745,2.2745,2.2742,2.2743
GBPCHF,20050413,163500,2.2742,2.2743,2.2738,2.2740
GBPCHF,20050413,163600,2.2739,2.2739,2.2738,2.2738
GBPCHF,20050413,163700,2.2739,2.2742,2.2739,2.2742
GBPCHF,20050413,163800,2.2743,2.2744,2.2741,2.2741
GBPCHF,20050413,163900,2.2739,2.2743,2.2738,2.2743
GBPCHF,20050413,164000,2.2744,2.2749,2.2743,2.2749
GBPCHF,20050413,164100,2.2748,2.2750,2.2746,2.2746
GBPCHF,20050413,164200,2.2745,2.2748,2.2745,2.2748
GBPCHF,20050413,164300,2.2747,2.2747,2.2744,2.2744
GBPCHF,20050413,164400,2.2743,2.2746,2.2743,2.2744
GBPCHF,20050413,164500,2.2746,2.2747,2.2745,2.2747
GBPCHF,20050413,164600,2.2750,2.2750,2.2748,2.2749
GBPCHF,20050413,164700,2.2748,2.2749,2.2747,2.2748
GBPCHF,20050413,164800,2.2747,2.2748,2.2745,2.2748
GBPCHF,20050413,164900,2.2749,2.2753,2.2749,2.2752
GBPCHF,20050413,165000,2.2751,2.2752,2.2751,2.2751
GBPCHF,20050413,165100,2.2752,2.2754,2.2751,2.2751
GBPCHF,20050413,165200,2.2752,2.2752,2.2749,2.2749
GBPCHF,20050413,165300,2.2750,2.2750,2.2744,2.2746
GBPCHF,20050413,165400,2.2747,2.2751,2.2747,2.2749
GBPCHF,20050413,165500,2.2748,2.2749,2.2748,2.2749
GBPCHF,20050413,165600,2.2748,2.2750,2.2745,2.2745
GBPCHF,20050413,165700,2.2746,2.2749,2.2744,2.2745
GBPCHF,20050413,165800,2.2746,2.2748,2.2744,2.2748
GBPCHF,20050413,165900,2.2747,2.2748,2.2744,2.2748
GBPCHF,20050413,170000,2.2747,2.2748,2.2746,2.2746
GBPCHF,20050413,170100,2.2745,2.2749,2.2744,2.2749
GBPCHF,20050413,170200,2.2748,2.2752,2.2746,2.2751
GBPCHF,20050413,170300,2.2752,2.2753,2.2751,2.2753
GBPCHF,20050413,170400,2.2755,2.2756,2.2755,2.2756
GBPCHF,20050413,170500,2.2757,2.2758,2.2756,2.2757
GBPCHF,20050413,170600,2.2758,2.2760,2.2757,2.2759
GBPCHF,20050413,170700,2.2758,2.2761,2.2757,2.2757
GBPCHF,20050413,170800,2.2758,2.2759,2.2754,2.2754
GBPCHF,20050413,170900,2.2753,2.2754,2.2753,2.2753
GBPCHF,20050413,171000,2.2752,2.2752,2.2751,2.2752
GBPCHF,20050413,171100,2.2753,2.2753,2.2750,2.2750
GBPCHF,20050413,171200,2.2749,2.2750,2.2749,2.2749
GBPCHF,20050413,171300,2.2750,2.2750,2.2743,2.2744
GBPCHF,20050413,171400,2.2741,2.2742,2.2739,2.2741
GBPCHF,20050413,171500,2.2740,2.2740,2.2737,2.2737
GBPCHF,20050413,171600,2.2738,2.2738,2.2736,2.2737
GBPCHF,20050413,171700,2.2738,2.2740,2.2738,2.2738
GBPCHF,20050413,171800,2.2739,2.2742,2.2739,2.2741
GBPCHF,20050413,171900,2.2740,2.2741,2.2739,2.2740
GBPCHF,20050413,172000,2.2739,2.2740,2.2734,2.2734
GBPCHF,20050413,172100,2.2732,2.2733,2.2727,2.2727
GBPCHF,20050413,172200,2.2726,2.2727,2.2722,2.2726
GBPCHF,20050413,172300,2.2727,2.2730,2.2727,2.2729
GBPCHF,20050413,172400,2.2730,2.2731,2.2728,2.2728
GBPCHF,20050413,172500,2.2729,2.2730,2.2728,2.2728
GBPCHF,20050413,172600,2.2729,2.2731,2.2729,2.2730
GBPCHF,20050413,172700,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050413,172800,2.2731,2.2731,2.2728,2.2729
GBPCHF,20050413,172900,2.2728,2.2728,2.2723,2.2723
GBPCHF,20050413,173000,2.2721,2.2721,2.2714,2.2715
GBPCHF,20050413,173100,2.2717,2.2718,2.2717,2.2717
GBPCHF,20050413,173200,2.2716,2.2716,2.2713,2.2714
GBPCHF,20050413,173300,2.2715,2.2715,2.2710,2.2710
GBPCHF,20050413,173400,2.2711,2.2713,2.2710,2.2710
GBPCHF,20050413,173500,2.2708,2.2708,2.2705,2.2705
GBPCHF,20050413,173600,2.2706,2.2707,2.2705,2.2706
GBPCHF,20050413,173700,2.2705,2.2705,2.2702,2.2705
GBPCHF,20050413,173800,2.2704,2.2706,2.2700,2.2700
GBPCHF,20050413,173900,2.2699,2.2703,2.2696,2.2700
GBPCHF,20050413,174000,2.2701,2.2701,2.2701,2.2701
GBPCHF,20050413,174100,2.2700,2.2703,2.2700,2.2701
GBPCHF,20050413,174200,2.2700,2.2706,2.2700,2.2706
GBPCHF,20050413,174300,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050413,174400,2.2706,2.2707,2.2704,2.2704
GBPCHF,20050413,174500,2.2703,2.2703,2.2700,2.2701
GBPCHF,20050413,174600,2.2702,2.2702,2.2697,2.2697
GBPCHF,20050413,174700,2.2698,2.2699,2.2696,2.2697
GBPCHF,20050413,174800,2.2698,2.2701,2.2697,2.2697
GBPCHF,20050413,174900,2.2698,2.2701,2.2696,2.2696
GBPCHF,20050413,175000,2.2695,2.2695,2.2692,2.2692
GBPCHF,20050413,175100,2.2690,2.2692,2.2690,2.2692
GBPCHF,20050413,175200,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050413,175300,2.2697,2.2699,2.2696,2.2699
GBPCHF,20050413,175400,2.2698,2.2706,2.2698,2.2706
GBPCHF,20050413,175500,2.2707,2.2713,2.2707,2.2712
GBPCHF,20050413,175600,2.2715,2.2715,2.2711,2.2711
GBPCHF,20050413,175700,2.2710,2.2710,2.2708,2.2709
GBPCHF,20050413,175800,2.2708,2.2711,2.2708,2.2710
GBPCHF,20050413,175900,2.2709,2.2712,2.2708,2.2712
GBPCHF,20050413,180000,2.2714,2.2714,2.2711,2.2711
GBPCHF,20050413,180100,2.2713,2.2714,2.2712,2.2713
GBPCHF,20050413,180200,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050413,180300,2.2711,2.2711,2.2708,2.2710
GBPCHF,20050413,180400,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050413,180500,2.2709,2.2716,2.2709,2.2716
GBPCHF,20050413,180600,2.2715,2.2721,2.2715,2.2718
GBPCHF,20050413,180700,2.2719,2.2723,2.2719,2.2722
GBPCHF,20050413,180800,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050413,180900,2.2719,2.2720,2.2718,2.2720
GBPCHF,20050413,181000,2.2719,2.2721,2.2717,2.2721
GBPCHF,20050413,181100,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050413,181200,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050413,181300,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050413,181400,2.2719,2.2723,2.2718,2.2723
GBPCHF,20050413,181500,2.2722,2.2723,2.2722,2.2722
GBPCHF,20050413,181600,2.2723,2.2725,2.2723,2.2725
GBPCHF,20050413,181700,2.2724,2.2726,2.2723,2.2723
GBPCHF,20050413,181800,2.2722,2.2723,2.2720,2.2720
GBPCHF,20050413,181900,2.2719,2.2722,2.2719,2.2722
GBPCHF,20050413,182000,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050413,182100,2.2722,2.2724,2.2721,2.2721
GBPCHF,20050413,182200,2.2722,2.2724,2.2722,2.2722
GBPCHF,20050413,182300,2.2723,2.2727,2.2722,2.2726
GBPCHF,20050413,182400,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050413,182500,2.2726,2.2727,2.2726,2.2726
GBPCHF,20050413,182600,2.2725,2.2727,2.2725,2.2725
GBPCHF,20050413,182700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050413,182800,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050413,182900,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050413,183000,2.2725,2.2727,2.2725,2.2726
GBPCHF,20050413,183100,2.2725,2.2726,2.2724,2.2726
GBPCHF,20050413,183200,2.2727,2.2728,2.2724,2.2724
GBPCHF,20050413,183300,2.2725,2.2729,2.2725,2.2729
GBPCHF,20050413,183400,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050413,183500,2.2729,2.2729,2.2725,2.2725
GBPCHF,20050413,183600,2.2724,2.2727,2.2724,2.2725
GBPCHF,20050413,183700,2.2724,2.2724,2.2718,2.2719
GBPCHF,20050413,183800,2.2718,2.2718,2.2716,2.2716
GBPCHF,20050413,183900,2.2715,2.2720,2.2714,2.2720
GBPCHF,20050413,184000,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050413,184100,2.2724,2.2724,2.2721,2.2722
GBPCHF,20050413,184200,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050413,184300,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050413,184400,2.2717,2.2721,2.2717,2.2719
GBPCHF,20050413,184500,2.2720,2.2722,2.2720,2.2720
GBPCHF,20050413,184600,2.2721,2.2722,2.2720,2.2720
GBPCHF,20050413,184700,2.2721,2.2722,2.2720,2.2721
GBPCHF,20050413,184800,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050413,184900,2.2724,2.2725,2.2722,2.2722
GBPCHF,20050413,185000,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050413,185100,2.2725,2.2726,2.2724,2.2724
GBPCHF,20050413,185200,2.2722,2.2724,2.2721,2.2724
GBPCHF,20050413,185300,2.2723,2.2724,2.2722,2.2722
GBPCHF,20050413,185400,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050413,185500,2.2721,2.2721,2.2719,2.2720
GBPCHF,20050413,185600,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050413,185700,2.2719,2.2721,2.2718,2.2721
GBPCHF,20050413,185800,2.2720,2.2721,2.2719,2.2721
GBPCHF,20050413,185900,2.2722,2.2724,2.2720,2.2720
GBPCHF,20050413,190000,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050413,190100,2.2722,2.2722,2.2718,2.2718
GBPCHF,20050413,190200,2.2717,2.2717,2.2715,2.2715
GBPCHF,20050413,190300,2.2716,2.2718,2.2715,2.2715
GBPCHF,20050413,190400,2.2714,2.2716,2.2714,2.2716
GBPCHF,20050413,190500,2.2715,2.2715,2.2715,2.2715
GBPCHF,20050413,190600,2.2716,2.2717,2.2715,2.2715
GBPCHF,20050413,190700,2.2716,2.2717,2.2716,2.2717
GBPCHF,20050413,190800,2.2716,2.2723,2.2716,2.2723
GBPCHF,20050413,190900,2.2722,2.2726,2.2722,2.2726
GBPCHF,20050413,191000,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050413,191100,2.2727,2.2727,2.2724,2.2725
GBPCHF,20050413,191200,2.2726,2.2728,2.2725,2.2726
GBPCHF,20050413,191300,2.2725,2.2728,2.2724,2.2728
GBPCHF,20050413,191400,2.2729,2.2729,2.2724,2.2724
GBPCHF,20050413,191500,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050413,191600,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050413,191700,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050413,191800,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050413,191900,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050413,192000,2.2726,2.2728,2.2725,2.2727
GBPCHF,20050413,192100,2.2728,2.2728,2.2724,2.2724
GBPCHF,20050413,192200,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050413,192300,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050413,192400,2.2729,2.2729,2.2725,2.2725
GBPCHF,20050413,192500,2.2726,2.2728,2.2726,2.2727
GBPCHF,20050413,192600,2.2726,2.2727,2.2725,2.2726
GBPCHF,20050413,192700,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050413,192800,2.2724,2.2724,2.2722,2.2722
GBPCHF,20050413,192900,2.2723,2.2727,2.2723,2.2725
GBPCHF,20050413,193000,2.2724,2.2728,2.2724,2.2728
GBPCHF,20050413,193100,2.2729,2.2729,2.2726,2.2726
GBPCHF,20050413,193200,2.2725,2.2728,2.2725,2.2728
GBPCHF,20050413,193300,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050413,193400,2.2728,2.2729,2.2727,2.2728
GBPCHF,20050413,193500,2.2729,2.2731,2.2728,2.2731
GBPCHF,20050413,193600,2.2733,2.2733,2.2731,2.2732
GBPCHF,20050413,193700,2.2733,2.2734,2.2729,2.2729
GBPCHF,20050413,193800,2.2728,2.2732,2.2724,2.2731
GBPCHF,20050413,193900,2.2732,2.2734,2.2731,2.2733
GBPCHF,20050413,194000,2.2732,2.2734,2.2732,2.2734
GBPCHF,20050413,194100,2.2735,2.2735,2.2733,2.2733
GBPCHF,20050413,194200,2.2732,2.2732,2.2730,2.2732
GBPCHF,20050413,194300,2.2733,2.2733,2.2731,2.2731
GBPCHF,20050413,194400,2.2732,2.2741,2.2732,2.2739
GBPCHF,20050413,194500,2.2738,2.2738,2.2729,2.2729
GBPCHF,20050413,194600,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050413,194700,2.2731,2.2731,2.2729,2.2731
GBPCHF,20050413,194800,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050413,194900,2.2732,2.2732,2.2729,2.2729
GBPCHF,20050413,195000,2.2730,2.2731,2.2729,2.2730
GBPCHF,20050413,195100,2.2729,2.2729,2.2727,2.2728
GBPCHF,20050413,195200,2.2729,2.2733,2.2729,2.2731
GBPCHF,20050413,195300,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050413,195400,2.2733,2.2735,2.2729,2.2729
GBPCHF,20050413,195500,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050413,195600,2.2730,2.2732,2.2730,2.2732
GBPCHF,20050413,195700,2.2732,2.2732,2.2729,2.2729
GBPCHF,20050413,195800,2.2728,2.2728,2.2725,2.2725
GBPCHF,20050413,195900,2.2724,2.2726,2.2723,2.2726
GBPCHF,20050413,200000,2.2727,2.2730,2.2727,2.2729
GBPCHF,20050413,200100,2.2728,2.2728,2.2725,2.2726
GBPCHF,20050413,200200,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050413,200300,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050413,200400,2.2727,2.2729,2.2725,2.2729
GBPCHF,20050413,200500,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050413,200600,2.2732,2.2735,2.2732,2.2733
GBPCHF,20050413,200700,2.2732,2.2733,2.2731,2.2731
GBPCHF,20050413,200800,2.2730,2.2731,2.2729,2.2731
GBPCHF,20050413,200900,2.2730,2.2730,2.2726,2.2726
GBPCHF,20050413,201000,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050413,201100,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050413,201200,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050413,201300,2.2725,2.2727,2.2724,2.2727
GBPCHF,20050413,201400,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050413,201500,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050413,201600,2.2727,2.2729,2.2727,2.2729
GBPCHF,20050413,201700,2.2728,2.2728,2.2727,2.2728
GBPCHF,20050413,201800,2.2729,2.2732,2.2726,2.2732
GBPCHF,20050413,201900,2.2733,2.2735,2.2733,2.2734
GBPCHF,20050413,202000,2.2733,2.2735,2.2733,2.2734
GBPCHF,20050413,202100,2.2732,2.2734,2.2732,2.2732
GBPCHF,20050413,202200,2.2734,2.2736,2.2734,2.2736
GBPCHF,20050413,202300,2.2735,2.2736,2.2735,2.2736
GBPCHF,20050413,202400,2.2735,2.2735,2.2733,2.2735
GBPCHF,20050413,202500,2.2734,2.2734,2.2733,2.2734
GBPCHF,20050413,202600,2.2735,2.2736,2.2732,2.2732
GBPCHF,20050413,202700,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050413,202800,2.2733,2.2735,2.2733,2.2735
GBPCHF,20050413,202900,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050413,203000,2.2738,2.2739,2.2738,2.2739
GBPCHF,20050413,203100,2.2738,2.2738,2.2734,2.2734
GBPCHF,20050413,203200,2.2735,2.2735,2.2733,2.2734
GBPCHF,20050413,203300,2.2735,2.2736,2.2734,2.2736
GBPCHF,20050413,203400,2.2736,2.2736,2.2736,2.2736
GBPCHF,20050413,203500,2.2737,2.2737,2.2737,2.2737
GBPCHF,20050413,203600,2.2736,2.2736,2.2735,2.2736
GBPCHF,20050413,203700,2.2738,2.2739,2.2737,2.2739
GBPCHF,20050413,203800,2.2738,2.2740,2.2738,2.2738
GBPCHF,20050413,203900,2.2737,2.2738,2.2736,2.2738
GBPCHF,20050413,204000,2.2739,2.2742,2.2738,2.2739
GBPCHF,20050413,204100,2.2740,2.2742,2.2739,2.2741
GBPCHF,20050413,204200,2.2740,2.2744,2.2740,2.2743
GBPCHF,20050413,204300,2.2742,2.2742,2.2741,2.2741
GBPCHF,20050413,204400,2.2740,2.2741,2.2739,2.2740
GBPCHF,20050413,204500,2.2741,2.2742,2.2740,2.2740
GBPCHF,20050413,204600,2.2741,2.2743,2.2740,2.2743
GBPCHF,20050413,204700,2.2742,2.2743,2.2742,2.2742
GBPCHF,20050413,204800,2.2741,2.2741,2.2738,2.2738
GBPCHF,20050413,204900,2.2739,2.2740,2.2739,2.2739
GBPCHF,20050413,205000,2.2738,2.2738,2.2736,2.2736
GBPCHF,20050413,205100,2.2737,2.2737,2.2736,2.2736
GBPCHF,20050413,205200,2.2737,2.2739,2.2737,2.2738
GBPCHF,20050413,205300,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050413,205400,2.2739,2.2739,2.2735,2.2735
GBPCHF,20050413,205500,2.2736,2.2737,2.2735,2.2736
GBPCHF,20050413,205600,2.2737,2.2739,2.2736,2.2739
GBPCHF,20050413,205700,2.2738,2.2738,2.2738,2.2738
GBPCHF,20050413,205800,2.2737,2.2738,2.2737,2.2738
GBPCHF,20050413,205900,2.2736,2.2737,2.2735,2.2735
GBPCHF,20050413,210000,2.2736,2.2736,2.2730,2.2730
GBPCHF,20050413,210100,2.2729,2.2733,2.2729,2.2733
GBPCHF,20050413,210200,2.2734,2.2736,2.2734,2.2736
GBPCHF,20050413,210300,2.2735,2.2735,2.2734,2.2734
GBPCHF,20050413,210400,2.2733,2.2734,2.2733,2.2733
GBPCHF,20050413,210500,2.2732,2.2733,2.2732,2.2732
GBPCHF,20050413,210600,2.2731,2.2731,2.2729,2.2730
GBPCHF,20050413,210700,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050413,210800,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050413,210900,2.2730,2.2730,2.2728,2.2728
GBPCHF,20050413,211000,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050413,211100,2.2729,2.2729,2.2728,2.2728
GBPCHF,20050413,211200,2.2727,2.2728,2.2727,2.2727
GBPCHF,20050413,211300,2.2726,2.2728,2.2726,2.2728
GBPCHF,20050413,211400,2.2727,2.2729,2.2727,2.2727
GBPCHF,20050413,211500,2.2728,2.2729,2.2728,2.2728
GBPCHF,20050413,211600,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050413,211700,2.2728,2.2728,2.2728,2.2728
GBPCHF,20050413,211800,2.2727,2.2728,2.2727,2.2728
GBPCHF,20050413,211900,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050413,212000,2.2728,2.2730,2.2728,2.2730
GBPCHF,20050413,212100,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050413,212200,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050413,212300,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050413,212400,2.2730,2.2731,2.2730,2.2730
GBPCHF,20050413,212500,2.2729,2.2730,2.2729,2.2729
GBPCHF,20050413,212600,2.2729,2.2730,2.2729,2.2730
GBPCHF,20050413,212700,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050413,212800,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050413,212900,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050413,213000,2.2731,2.2731,2.2729,2.2729
GBPCHF,20050413,213100,2.2728,2.2729,2.2728,2.2729
GBPCHF,20050413,213200,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050413,213300,2.2729,2.2731,2.2729,2.2731
GBPCHF,20050413,213400,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050413,213500,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050413,213600,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050413,213700,2.2732,2.2732,2.2731,2.2731
GBPCHF,20050413,213800,2.2731,2.2734,2.2731,2.2734
GBPCHF,20050413,213900,2.2733,2.2733,2.2733,2.2733
GBPCHF,20050413,214000,2.2732,2.2734,2.2732,2.2733
GBPCHF,20050413,214100,2.2734,2.2734,2.2733,2.2733
GBPCHF,20050413,214200,2.2734,2.2734,2.2734,2.2734
GBPCHF,20050413,214300,2.2734,2.2734,2.2732,2.2732
GBPCHF,20050413,214400,2.2732,2.2732,2.2732,2.2732
GBPCHF,20050413,214500,2.2731,2.2732,2.2731,2.2731
GBPCHF,20050413,214600,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050413,214700,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050413,214800,2.2731,2.2732,2.2731,2.2732
GBPCHF,20050413,214900,2.2731,2.2731,2.2731,2.2731
GBPCHF,20050413,215000,2.2731,2.2731,2.2730,2.2730
GBPCHF,20050413,215100,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050413,215200,2.2729,2.2729,2.2729,2.2729
GBPCHF,20050413,215300,2.2728,2.2729,2.2727,2.2727
GBPCHF,20050413,215400,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050413,215500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050413,215600,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050413,215700,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050413,215800,2.2728,2.2731,2.2728,2.2731
GBPCHF,20050413,215900,2.2730,2.2730,2.2729,2.2729
GBPCHF,20050413,220000,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050413,220100,2.2728,2.2728,2.2727,2.2727
GBPCHF,20050413,220200,2.2728,2.2728,2.2726,2.2726
GBPCHF,20050413,220300,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050413,220400,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050413,220500,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050413,220600,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050413,220700,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050413,220800,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050413,220900,2.2725,2.2725,2.2724,2.2724
GBPCHF,20050413,221000,2.2725,2.2728,2.2724,2.2725
GBPCHF,20050413,221100,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050413,221200,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050413,221300,2.2727,2.2727,2.2726,2.2727
GBPCHF,20050413,221400,2.2728,2.2729,2.2726,2.2727
GBPCHF,20050413,221500,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050413,221600,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050413,221700,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050413,221800,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050413,221900,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050413,222000,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050413,222100,2.2722,2.2724,2.2722,2.2724
GBPCHF,20050413,222200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050413,222300,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050413,222400,2.2725,2.2727,2.2725,2.2727
GBPCHF,20050413,222500,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050413,222600,2.2725,2.2725,2.2725,2.2725
GBPCHF,20050413,222700,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050413,222800,2.2724,2.2724,2.2720,2.2721
GBPCHF,20050413,222900,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050413,223000,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050413,223100,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050413,223200,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050413,223300,2.2723,2.2724,2.2722,2.2724
GBPCHF,20050413,223400,2.2725,2.2725,2.2723,2.2723
GBPCHF,20050413,223500,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050413,223600,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050413,223700,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050413,223800,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050413,223900,2.2726,2.2726,2.2725,2.2725
GBPCHF,20050413,224000,2.2726,2.2727,2.2725,2.2727
GBPCHF,20050413,224100,2.2726,2.2727,2.2726,2.2727
GBPCHF,20050413,224200,2.2727,2.2727,2.2727,2.2727
GBPCHF,20050413,224300,2.2727,2.2727,2.2726,2.2726
GBPCHF,20050413,224400,2.2727,2.2727,2.2725,2.2725
GBPCHF,20050413,224500,2.2724,2.2725,2.2724,2.2724
GBPCHF,20050413,224600,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050413,224700,2.2724,2.2726,2.2724,2.2726
GBPCHF,20050413,224800,2.2725,2.2726,2.2724,2.2725
GBPCHF,20050413,224900,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050413,225000,2.2724,2.2725,2.2723,2.2724
GBPCHF,20050413,225100,2.2723,2.2725,2.2723,2.2724
GBPCHF,20050413,225200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050413,225300,2.2725,2.2726,2.2725,2.2725
GBPCHF,20050413,225400,2.2726,2.2726,2.2726,2.2726
GBPCHF,20050413,225500,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050413,225600,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050413,225700,2.2725,2.2726,2.2725,2.2726
GBPCHF,20050413,225800,2.2727,2.2727,2.2725,2.2726
GBPCHF,20050413,225900,2.2725,2.2725,2.2724,2.2725
GBPCHF,20050413,230000,2.2726,2.2728,2.2725,2.2727
GBPCHF,20050413,230100,2.2726,2.2727,2.2724,2.2724
GBPCHF,20050413,230200,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050413,230300,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050413,230400,2.2724,2.2725,2.2724,2.2725
GBPCHF,20050413,230500,2.2724,2.2724,2.2723,2.2723
GBPCHF,20050413,230600,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050413,230700,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050413,230800,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050413,230900,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050413,231000,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050413,231100,2.2724,2.2726,2.2724,2.2725
GBPCHF,20050413,231200,2.2724,2.2724,2.2724,2.2724
GBPCHF,20050413,231300,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050413,231400,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050413,231500,2.2723,2.2724,2.2723,2.2724
GBPCHF,20050413,231600,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050413,231700,2.2722,2.2722,2.2722,2.2722
GBPCHF,20050413,231800,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050413,231900,2.2721,2.2721,2.2721,2.2721
GBPCHF,20050413,232000,2.2722,2.2722,2.2721,2.2721
GBPCHF,20050413,232100,2.2720,2.2720,2.2719,2.2719
GBPCHF,20050413,232200,2.2719,2.2719,2.2717,2.2717
GBPCHF,20050413,232300,2.2718,2.2718,2.2717,2.2717
GBPCHF,20050413,232400,2.2716,2.2716,2.2716,2.2716
GBPCHF,20050413,232500,2.2717,2.2717,2.2717,2.2717
GBPCHF,20050413,232600,2.2717,2.2717,2.2715,2.2717
GBPCHF,20050413,232700,2.2718,2.2721,2.2718,2.2721
GBPCHF,20050413,232800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050413,232900,2.2719,2.2720,2.2718,2.2718
GBPCHF,20050413,233000,2.2719,2.2721,2.2719,2.2720
GBPCHF,20050413,233100,2.2719,2.2720,2.2719,2.2719
GBPCHF,20050413,233200,2.2720,2.2720,2.2718,2.2720
GBPCHF,20050413,233300,2.2721,2.2722,2.2721,2.2721
GBPCHF,20050413,233400,2.2720,2.2722,2.2720,2.2722
GBPCHF,20050413,233500,2.2724,2.2724,2.2723,2.2724
GBPCHF,20050413,233600,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050413,233700,2.2721,2.2722,2.2721,2.2722
GBPCHF,20050413,233800,2.2723,2.2723,2.2722,2.2723
GBPCHF,20050413,233900,2.2722,2.2723,2.2722,2.2723
GBPCHF,20050413,234000,2.2723,2.2723,2.2723,2.2723
GBPCHF,20050413,234100,2.2723,2.2723,2.2722,2.2722
GBPCHF,20050413,234200,2.2723,2.2723,2.2721,2.2722
GBPCHF,20050413,234300,2.2721,2.2721,2.2718,2.2719
GBPCHF,20050413,234400,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050413,234500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050413,234600,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050413,234700,2.2719,2.2721,2.2719,2.2721
GBPCHF,20050413,234800,2.2720,2.2721,2.2720,2.2721
GBPCHF,20050413,234900,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050413,235000,2.2719,2.2719,2.2718,2.2719
GBPCHF,20050413,235100,2.2720,2.2720,2.2718,2.2719
GBPCHF,20050413,235200,2.2718,2.2720,2.2718,2.2720
GBPCHF,20050413,235300,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050413,235400,2.2719,2.2720,2.2719,2.2720
GBPCHF,20050413,235500,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050413,235600,2.2721,2.2721,2.2720,2.2720
GBPCHF,20050413,235700,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050413,235800,2.2720,2.2720,2.2720,2.2720
GBPCHF,20050413,235900,2.2719,2.2719,2.2719,2.2719
GBPCHF,20050414,000000,2.2719,2.2719,2.2719,2.2719
GBPJPY,20050413,000100,203.76,203.76,203.75,203.75
GBPJPY,20050413,000200,203.76,203.78,203.76,203.78
GBPJPY,20050413,000300,203.77,203.78,203.77,203.78
GBPJPY,20050413,000400,203.79,203.80,203.78,203.80
GBPJPY,20050413,000500,203.79,203.81,203.79,203.81
GBPJPY,20050413,000600,203.80,203.81,203.80,203.80
GBPJPY,20050413,000700,203.79,203.79,203.78,203.79
GBPJPY,20050413,000800,203.79,203.81,203.79,203.81
GBPJPY,20050413,000900,203.82,203.82,203.81,203.81
GBPJPY,20050413,001000,203.80,203.80,203.78,203.78
GBPJPY,20050413,001100,203.78,203.78,203.78,203.78
GBPJPY,20050413,001200,203.79,203.79,203.78,203.78
GBPJPY,20050413,001300,203.78,203.78,203.78,203.78
GBPJPY,20050413,001400,203.78,203.78,203.78,203.78
GBPJPY,20050413,001500,203.79,203.79,203.78,203.78
GBPJPY,20050413,001600,203.77,203.78,203.77,203.78
GBPJPY,20050413,001700,203.77,203.77,203.77,203.77
GBPJPY,20050413,001800,203.77,203.77,203.76,203.76
GBPJPY,20050413,001900,203.77,203.77,203.77,203.77
GBPJPY,20050413,002000,203.78,203.78,203.76,203.77
GBPJPY,20050413,002100,203.78,203.78,203.78,203.78
GBPJPY,20050413,002200,203.79,203.82,203.79,203.81
GBPJPY,20050413,002300,203.80,203.83,203.79,203.82
GBPJPY,20050413,002400,203.81,203.81,203.79,203.79
GBPJPY,20050413,002500,203.78,203.78,203.77,203.78
GBPJPY,20050413,002600,203.77,203.77,203.77,203.77
GBPJPY,20050413,002700,203.77,203.78,203.75,203.76
GBPJPY,20050413,002800,203.77,203.77,203.73,203.73
GBPJPY,20050413,002900,203.72,203.72,203.72,203.72
GBPJPY,20050413,003000,203.73,203.74,203.72,203.74
GBPJPY,20050413,003100,203.75,203.75,203.74,203.74
GBPJPY,20050413,003200,203.75,203.75,203.75,203.75
GBPJPY,20050413,003300,203.75,203.75,203.75,203.75
GBPJPY,20050413,003400,203.76,203.76,203.75,203.76
GBPJPY,20050413,003500,203.77,203.78,203.77,203.78
GBPJPY,20050413,003600,203.77,203.78,203.77,203.77
GBPJPY,20050413,003700,203.76,203.78,203.76,203.78
GBPJPY,20050413,003800,203.79,203.79,203.78,203.78
GBPJPY,20050413,003900,203.79,203.81,203.79,203.81
GBPJPY,20050413,004000,203.80,203.81,203.78,203.79
GBPJPY,20050413,004100,203.78,203.78,203.77,203.77
GBPJPY,20050413,004200,203.76,203.76,203.76,203.76
GBPJPY,20050413,004300,203.76,203.76,203.75,203.75
GBPJPY,20050413,004400,203.75,203.75,203.75,203.75
GBPJPY,20050413,004500,203.76,203.76,203.76,203.76
GBPJPY,20050413,004600,203.76,203.76,203.74,203.74
GBPJPY,20050413,004700,203.73,203.75,203.73,203.75
GBPJPY,20050413,004800,203.75,203.75,203.75,203.75
GBPJPY,20050413,004900,203.76,203.76,203.76,203.76
GBPJPY,20050413,005000,203.76,203.78,203.76,203.78
GBPJPY,20050413,005100,203.79,203.81,203.78,203.81
GBPJPY,20050413,005200,203.82,203.82,203.81,203.82
GBPJPY,20050413,005300,203.81,203.82,203.81,203.81
GBPJPY,20050413,005400,203.82,203.82,203.82,203.82
GBPJPY,20050413,005500,203.82,203.85,203.82,203.83
GBPJPY,20050413,005600,203.84,203.84,203.82,203.82
GBPJPY,20050413,005700,203.83,203.83,203.82,203.82
GBPJPY,20050413,005800,203.82,203.82,203.82,203.82
GBPJPY,20050413,005900,203.82,203.84,203.82,203.84
GBPJPY,20050413,010000,203.84,203.84,203.84,203.84
GBPJPY,20050413,010100,203.84,203.84,203.84,203.84
GBPJPY,20050413,010200,203.84,203.84,203.83,203.84
GBPJPY,20050413,010300,203.83,203.83,203.81,203.81
GBPJPY,20050413,010400,203.80,203.80,203.78,203.78
GBPJPY,20050413,010500,203.78,203.80,203.78,203.80
GBPJPY,20050413,010600,203.80,203.80,203.79,203.79
GBPJPY,20050413,010700,203.78,203.78,203.78,203.78
GBPJPY,20050413,010800,203.78,203.78,203.78,203.78
GBPJPY,20050413,010900,203.78,203.79,203.78,203.78
GBPJPY,20050413,011000,203.78,203.78,203.77,203.77
GBPJPY,20050413,011100,203.77,203.77,203.77,203.77
GBPJPY,20050413,011200,203.77,203.77,203.77,203.77
GBPJPY,20050413,011300,203.78,203.78,203.78,203.78
GBPJPY,20050413,011400,203.78,203.78,203.74,203.74
GBPJPY,20050413,011500,203.75,203.76,203.75,203.75
GBPJPY,20050413,011600,203.75,203.77,203.75,203.77
GBPJPY,20050413,011700,203.77,203.77,203.77,203.77
GBPJPY,20050413,011800,203.76,203.77,203.76,203.77
GBPJPY,20050413,011900,203.77,203.77,203.77,203.77
GBPJPY,20050413,012000,203.76,203.76,203.76,203.76
GBPJPY,20050413,012100,203.77,203.80,203.77,203.80
GBPJPY,20050413,012200,203.79,203.79,203.77,203.77
GBPJPY,20050413,012300,203.78,203.78,203.78,203.78
GBPJPY,20050413,012400,203.78,203.78,203.76,203.76
GBPJPY,20050413,012500,203.77,203.78,203.77,203.78
GBPJPY,20050413,012600,203.78,203.78,203.77,203.78
GBPJPY,20050413,012700,203.78,203.79,203.78,203.79
GBPJPY,20050413,012800,203.78,203.78,203.78,203.78
GBPJPY,20050413,012900,203.78,203.78,203.78,203.78
GBPJPY,20050413,013000,203.79,203.79,203.78,203.79
GBPJPY,20050413,013100,203.79,203.79,203.78,203.78
GBPJPY,20050413,013200,203.79,203.81,203.79,203.81
GBPJPY,20050413,013300,203.80,203.81,203.79,203.79
GBPJPY,20050413,013400,203.80,203.81,203.80,203.81
GBPJPY,20050413,013500,203.82,203.82,203.82,203.82
GBPJPY,20050413,013600,203.83,203.86,203.83,203.86
GBPJPY,20050413,013700,203.87,203.87,203.85,203.85
GBPJPY,20050413,013800,203.85,203.85,203.83,203.84
GBPJPY,20050413,013900,203.83,203.83,203.80,203.80
GBPJPY,20050413,014000,203.80,203.80,203.80,203.80
GBPJPY,20050413,014100,203.81,203.81,203.80,203.80
GBPJPY,20050413,014200,203.80,203.80,203.79,203.79
GBPJPY,20050413,014300,203.80,203.80,203.79,203.79
GBPJPY,20050413,014400,203.79,203.79,203.79,203.79
GBPJPY,20050413,014500,203.79,203.79,203.77,203.78
GBPJPY,20050413,014600,203.78,203.78,203.78,203.78
GBPJPY,20050413,014700,203.78,203.78,203.78,203.78
GBPJPY,20050413,014800,203.77,203.78,203.76,203.77
GBPJPY,20050413,014900,203.78,203.78,203.73,203.73
GBPJPY,20050413,015000,203.74,203.75,203.74,203.75
GBPJPY,20050413,015100,203.76,203.76,203.72,203.72
GBPJPY,20050413,015200,203.71,203.72,203.71,203.71
GBPJPY,20050413,015300,203.70,203.70,203.68,203.68
GBPJPY,20050413,015400,203.69,203.71,203.68,203.71
GBPJPY,20050413,015500,203.72,203.72,203.70,203.70
GBPJPY,20050413,015600,203.71,203.71,203.68,203.68
GBPJPY,20050413,015700,203.68,203.68,203.68,203.68
GBPJPY,20050413,015800,203.67,203.68,203.65,203.66
GBPJPY,20050413,015900,203.65,203.65,203.65,203.65
GBPJPY,20050413,020000,203.66,203.67,203.65,203.65
GBPJPY,20050413,020100,203.64,203.65,203.64,203.65
GBPJPY,20050413,020200,203.66,203.69,203.65,203.68
GBPJPY,20050413,020300,203.67,203.69,203.66,203.67
GBPJPY,20050413,020400,203.66,203.67,203.62,203.63
GBPJPY,20050413,020500,203.62,203.63,203.62,203.62
GBPJPY,20050413,020600,203.61,203.61,203.58,203.59
GBPJPY,20050413,020700,203.60,203.61,203.60,203.61
GBPJPY,20050413,020800,203.60,203.62,203.60,203.61
GBPJPY,20050413,020900,203.60,203.60,203.58,203.58
GBPJPY,20050413,021000,203.57,203.57,203.57,203.57
GBPJPY,20050413,021100,203.56,203.57,203.56,203.56
GBPJPY,20050413,021200,203.57,203.58,203.56,203.57
GBPJPY,20050413,021300,203.56,203.57,203.54,203.56
GBPJPY,20050413,021400,203.55,203.57,203.54,203.55
GBPJPY,20050413,021500,203.56,203.58,203.56,203.57
GBPJPY,20050413,021600,203.57,203.58,203.57,203.58
GBPJPY,20050413,021700,203.59,203.59,203.57,203.58
GBPJPY,20050413,021800,203.57,203.58,203.56,203.56
GBPJPY,20050413,021900,203.57,203.58,203.57,203.58
GBPJPY,20050413,022000,203.57,203.58,203.55,203.55
GBPJPY,20050413,022100,203.54,203.56,203.54,203.56
GBPJPY,20050413,022200,203.57,203.57,203.56,203.56
GBPJPY,20050413,022300,203.55,203.56,203.53,203.56
GBPJPY,20050413,022400,203.57,203.57,203.57,203.57
GBPJPY,20050413,022500,203.56,203.56,203.53,203.54
GBPJPY,20050413,022600,203.55,203.57,203.55,203.57
GBPJPY,20050413,022700,203.56,203.57,203.55,203.56
GBPJPY,20050413,022800,203.57,203.59,203.57,203.58
GBPJPY,20050413,022900,203.59,203.59,203.53,203.55
GBPJPY,20050413,023000,203.54,203.55,203.53,203.53
GBPJPY,20050413,023100,203.52,203.52,203.48,203.48
GBPJPY,20050413,023200,203.49,203.49,203.41,203.41
GBPJPY,20050413,023300,203.40,203.40,203.38,203.40
GBPJPY,20050413,023400,203.41,203.43,203.41,203.42
GBPJPY,20050413,023500,203.41,203.41,203.38,203.39
GBPJPY,20050413,023600,203.41,203.43,203.40,203.41
GBPJPY,20050413,023700,203.42,203.42,203.40,203.40
GBPJPY,20050413,023800,203.41,203.41,203.40,203.40
GBPJPY,20050413,023900,203.39,203.40,203.39,203.40
GBPJPY,20050413,024000,203.41,203.42,203.40,203.40
GBPJPY,20050413,024100,203.41,203.42,203.41,203.42
GBPJPY,20050413,024200,203.42,203.42,203.41,203.41
GBPJPY,20050413,024300,203.42,203.46,203.42,203.46
GBPJPY,20050413,024400,203.45,203.45,203.45,203.45
GBPJPY,20050413,024500,203.46,203.51,203.46,203.51
GBPJPY,20050413,024600,203.52,203.53,203.52,203.53
GBPJPY,20050413,024700,203.52,203.52,203.52,203.52
GBPJPY,20050413,024800,203.53,203.53,203.51,203.51
GBPJPY,20050413,024900,203.50,203.50,203.50,203.50
GBPJPY,20050413,025000,203.50,203.51,203.50,203.50
GBPJPY,20050413,025100,203.49,203.50,203.48,203.48
GBPJPY,20050413,025200,203.49,203.49,203.46,203.47
GBPJPY,20050413,025300,203.48,203.53,203.48,203.52
GBPJPY,20050413,025400,203.53,203.55,203.52,203.55
GBPJPY,20050413,025500,203.54,203.55,203.53,203.54
GBPJPY,20050413,025600,203.53,203.53,203.51,203.52
GBPJPY,20050413,025700,203.51,203.51,203.50,203.50
GBPJPY,20050413,025800,203.51,203.52,203.49,203.49
GBPJPY,20050413,025900,203.50,203.50,203.45,203.45
GBPJPY,20050413,030000,203.46,203.47,203.46,203.47
GBPJPY,20050413,030100,203.46,203.46,203.46,203.46
GBPJPY,20050413,030200,203.46,203.46,203.44,203.44
GBPJPY,20050413,030300,203.43,203.43,203.42,203.42
GBPJPY,20050413,030400,203.43,203.44,203.43,203.44
GBPJPY,20050413,030500,203.44,203.44,203.43,203.44
GBPJPY,20050413,030600,203.43,203.43,203.43,203.43
GBPJPY,20050413,030700,203.42,203.45,203.42,203.45
GBPJPY,20050413,030800,203.46,203.47,203.46,203.46
GBPJPY,20050413,030900,203.47,203.47,203.46,203.47
GBPJPY,20050413,031000,203.47,203.47,203.47,203.47
GBPJPY,20050413,031100,203.48,203.51,203.48,203.51
GBPJPY,20050413,031200,203.52,203.52,203.50,203.50
GBPJPY,20050413,031300,203.49,203.50,203.47,203.47
GBPJPY,20050413,031400,203.48,203.48,203.46,203.48
GBPJPY,20050413,031500,203.47,203.47,203.45,203.45
GBPJPY,20050413,031600,203.46,203.46,203.44,203.44
GBPJPY,20050413,031700,203.43,203.43,203.40,203.42
GBPJPY,20050413,031800,203.41,203.41,203.40,203.40
GBPJPY,20050413,031900,203.39,203.39,203.38,203.39
GBPJPY,20050413,032000,203.38,203.40,203.38,203.40
GBPJPY,20050413,032100,203.41,203.41,203.40,203.41
GBPJPY,20050413,032200,203.42,203.42,203.40,203.41
GBPJPY,20050413,032300,203.40,203.42,203.39,203.42
GBPJPY,20050413,032400,203.43,203.43,203.43,203.43
GBPJPY,20050413,032500,203.43,203.43,203.41,203.43
GBPJPY,20050413,032600,203.44,203.48,203.44,203.48
GBPJPY,20050413,032700,203.49,203.51,203.49,203.51
GBPJPY,20050413,032800,203.50,203.51,203.50,203.50
GBPJPY,20050413,032900,203.49,203.52,203.49,203.51
GBPJPY,20050413,033000,203.50,203.51,203.49,203.49
GBPJPY,20050413,033100,203.48,203.48,203.48,203.48
GBPJPY,20050413,033200,203.47,203.48,203.47,203.47
GBPJPY,20050413,033300,203.48,203.50,203.48,203.48
GBPJPY,20050413,033400,203.49,203.52,203.49,203.52
GBPJPY,20050413,033500,203.51,203.51,203.50,203.50
GBPJPY,20050413,033600,203.49,203.50,203.49,203.50
GBPJPY,20050413,033700,203.49,203.49,203.49,203.49
GBPJPY,20050413,033800,203.48,203.48,203.44,203.44
GBPJPY,20050413,033900,203.45,203.48,203.45,203.47
GBPJPY,20050413,034000,203.48,203.48,203.47,203.47
GBPJPY,20050413,034100,203.48,203.48,203.46,203.47
GBPJPY,20050413,034200,203.48,203.50,203.47,203.50
GBPJPY,20050413,034300,203.49,203.50,203.49,203.50
GBPJPY,20050413,034400,203.49,203.52,203.49,203.50
GBPJPY,20050413,034500,203.51,203.52,203.51,203.52
GBPJPY,20050413,034600,203.53,203.54,203.53,203.54
GBPJPY,20050413,034700,203.54,203.54,203.54,203.54
GBPJPY,20050413,034800,203.53,203.54,203.51,203.54
GBPJPY,20050413,034900,203.55,203.56,203.53,203.53
GBPJPY,20050413,035000,203.52,203.52,203.51,203.52
GBPJPY,20050413,035100,203.51,203.51,203.49,203.51
GBPJPY,20050413,035200,203.52,203.52,203.52,203.52
GBPJPY,20050413,035300,203.52,203.52,203.51,203.51
GBPJPY,20050413,035400,203.52,203.52,203.51,203.51
GBPJPY,20050413,035500,203.50,203.50,203.49,203.49
GBPJPY,20050413,035600,203.50,203.50,203.48,203.48
GBPJPY,20050413,035700,203.49,203.50,203.49,203.49
GBPJPY,20050413,035800,203.50,203.51,203.49,203.51
GBPJPY,20050413,035900,203.50,203.51,203.50,203.50
GBPJPY,20050413,040000,203.49,203.50,203.43,203.43
GBPJPY,20050413,040100,203.42,203.42,203.38,203.38
GBPJPY,20050413,040200,203.37,203.37,203.24,203.24
GBPJPY,20050413,040300,203.25,203.38,203.25,203.38
GBPJPY,20050413,040400,203.37,203.37,203.30,203.30
GBPJPY,20050413,040500,203.29,203.32,203.29,203.32
GBPJPY,20050413,040600,203.31,203.31,203.29,203.29
GBPJPY,20050413,040700,203.28,203.28,203.25,203.25
GBPJPY,20050413,040800,203.26,203.26,203.20,203.20
GBPJPY,20050413,040900,203.23,203.23,203.07,203.11
GBPJPY,20050413,041000,203.12,203.13,203.12,203.13
GBPJPY,20050413,041100,203.14,203.15,203.11,203.11
GBPJPY,20050413,041200,203.10,203.16,203.10,203.16
GBPJPY,20050413,041300,203.18,203.19,203.16,203.18
GBPJPY,20050413,041400,203.17,203.18,203.10,203.10
GBPJPY,20050413,041500,203.12,203.13,203.12,203.12
GBPJPY,20050413,041600,203.11,203.14,203.11,203.13
GBPJPY,20050413,041700,203.12,203.14,203.11,203.14
GBPJPY,20050413,041800,203.15,203.18,203.15,203.18
GBPJPY,20050413,041900,203.19,203.22,203.19,203.22
GBPJPY,20050413,042000,203.23,203.24,203.23,203.24
GBPJPY,20050413,042100,203.23,203.23,203.10,203.10
GBPJPY,20050413,042200,203.09,203.10,203.07,203.08
GBPJPY,20050413,042300,203.07,203.07,203.03,203.03
GBPJPY,20050413,042400,203.04,203.05,203.04,203.05
GBPJPY,20050413,042500,203.06,203.11,203.06,203.11
GBPJPY,20050413,042600,203.10,203.12,203.10,203.12
GBPJPY,20050413,042700,203.13,203.15,203.13,203.15
GBPJPY,20050413,042800,203.14,203.15,203.13,203.14
GBPJPY,20050413,042900,203.15,203.16,203.15,203.16
GBPJPY,20050413,043000,203.16,203.16,203.15,203.16
GBPJPY,20050413,043100,203.15,203.16,203.15,203.16
GBPJPY,20050413,043200,203.17,203.17,203.16,203.17
GBPJPY,20050413,043300,203.18,203.18,203.17,203.17
GBPJPY,20050413,043400,203.18,203.18,203.18,203.18
GBPJPY,20050413,043500,203.18,203.18,203.17,203.17
GBPJPY,20050413,043600,203.16,203.17,203.14,203.15
GBPJPY,20050413,043700,203.15,203.16,203.15,203.15
GBPJPY,20050413,043800,203.16,203.16,203.15,203.15
GBPJPY,20050413,043900,203.16,203.16,203.16,203.16
GBPJPY,20050413,044000,203.16,203.16,203.16,203.16
GBPJPY,20050413,044100,203.15,203.15,203.15,203.15
GBPJPY,20050413,044200,203.15,203.17,203.15,203.17
GBPJPY,20050413,044300,203.18,203.18,203.17,203.18
GBPJPY,20050413,044400,203.19,203.19,203.18,203.18
GBPJPY,20050413,044500,203.17,203.17,203.17,203.17
GBPJPY,20050413,044600,203.18,203.18,203.17,203.17
GBPJPY,20050413,044700,203.18,203.18,203.17,203.18
GBPJPY,20050413,044800,203.18,203.19,203.17,203.19
GBPJPY,20050413,044900,203.20,203.21,203.20,203.21
GBPJPY,20050413,045000,203.20,203.20,203.18,203.18
GBPJPY,20050413,045100,203.17,203.18,203.17,203.17
GBPJPY,20050413,045200,203.17,203.18,203.17,203.18
GBPJPY,20050413,045300,203.18,203.18,203.18,203.18
GBPJPY,20050413,045400,203.18,203.18,203.18,203.18
GBPJPY,20050413,045500,203.17,203.18,203.17,203.17
GBPJPY,20050413,045600,203.18,203.18,203.18,203.18
GBPJPY,20050413,045700,203.17,203.18,203.17,203.17
GBPJPY,20050413,045800,203.18,203.18,203.17,203.18
GBPJPY,20050413,045900,203.17,203.19,203.17,203.19
GBPJPY,20050413,050000,203.18,203.18,203.17,203.17
GBPJPY,20050413,050100,203.17,203.17,203.16,203.16
GBPJPY,20050413,050200,203.17,203.17,203.16,203.16
GBPJPY,20050413,050300,203.17,203.18,203.17,203.18
GBPJPY,20050413,050400,203.18,203.18,203.18,203.18
GBPJPY,20050413,050500,203.18,203.18,203.17,203.18
GBPJPY,20050413,050600,203.17,203.17,203.17,203.17
GBPJPY,20050413,050700,203.17,203.18,203.17,203.18
GBPJPY,20050413,050800,203.17,203.18,203.17,203.18
GBPJPY,20050413,050900,203.18,203.18,203.18,203.18
GBPJPY,20050413,051000,203.18,203.22,203.18,203.22
GBPJPY,20050413,051100,203.23,203.25,203.23,203.25
GBPJPY,20050413,051200,203.25,203.25,203.24,203.25
GBPJPY,20050413,051300,203.26,203.29,203.26,203.29
GBPJPY,20050413,051400,203.28,203.30,203.28,203.29
GBPJPY,20050413,051500,203.30,203.31,203.30,203.31
GBPJPY,20050413,051600,203.30,203.32,203.30,203.32
GBPJPY,20050413,051700,203.32,203.32,203.32,203.32
GBPJPY,20050413,051800,203.33,203.33,203.32,203.33
GBPJPY,20050413,051900,203.34,203.34,203.34,203.34
GBPJPY,20050413,052000,203.34,203.36,203.33,203.34
GBPJPY,20050413,052100,203.33,203.33,203.32,203.32
GBPJPY,20050413,052200,203.33,203.33,203.32,203.32
GBPJPY,20050413,052300,203.32,203.32,203.32,203.32
GBPJPY,20050413,052400,203.31,203.32,203.31,203.31
GBPJPY,20050413,052500,203.32,203.33,203.32,203.32
GBPJPY,20050413,052600,203.32,203.32,203.32,203.32
GBPJPY,20050413,052700,203.31,203.31,203.31,203.31
GBPJPY,20050413,052800,203.31,203.31,203.29,203.29
GBPJPY,20050413,052900,203.28,203.29,203.27,203.27
GBPJPY,20050413,053000,203.26,203.27,203.26,203.26
GBPJPY,20050413,053100,203.27,203.27,203.25,203.25
GBPJPY,20050413,053200,203.26,203.29,203.26,203.29
GBPJPY,20050413,053300,203.28,203.28,203.28,203.28
GBPJPY,20050413,053400,203.28,203.28,203.27,203.27
GBPJPY,20050413,053500,203.28,203.28,203.27,203.28
GBPJPY,20050413,053600,203.29,203.31,203.28,203.30
GBPJPY,20050413,053700,203.29,203.31,203.29,203.29
GBPJPY,20050413,053800,203.30,203.31,203.29,203.29
GBPJPY,20050413,053900,203.30,203.31,203.29,203.31
GBPJPY,20050413,054000,203.32,203.32,203.32,203.32
GBPJPY,20050413,054100,203.32,203.35,203.32,203.35
GBPJPY,20050413,054200,203.35,203.37,203.35,203.36
GBPJPY,20050413,054300,203.37,203.38,203.35,203.35
GBPJPY,20050413,054400,203.36,203.36,203.35,203.36
GBPJPY,20050413,054500,203.35,203.35,203.32,203.32
GBPJPY,20050413,054600,203.33,203.34,203.30,203.30
GBPJPY,20050413,054700,203.31,203.31,203.30,203.31
GBPJPY,20050413,054800,203.32,203.32,203.31,203.31
GBPJPY,20050413,054900,203.32,203.32,203.32,203.32
GBPJPY,20050413,055000,203.32,203.32,203.32,203.32
GBPJPY,20050413,055100,203.32,203.32,203.30,203.31
GBPJPY,20050413,055200,203.31,203.31,203.31,203.31
GBPJPY,20050413,055300,203.31,203.31,203.31,203.31
GBPJPY,20050413,055400,203.31,203.32,203.31,203.32
GBPJPY,20050413,055500,203.33,203.34,203.33,203.34
GBPJPY,20050413,055600,203.35,203.35,203.34,203.34
GBPJPY,20050413,055700,203.35,203.35,203.34,203.34
GBPJPY,20050413,055800,203.35,203.35,203.32,203.32
GBPJPY,20050413,055900,203.31,203.31,203.31,203.31
GBPJPY,20050413,060000,203.31,203.32,203.31,203.32
GBPJPY,20050413,060100,203.31,203.31,203.29,203.30
GBPJPY,20050413,060200,203.29,203.29,203.28,203.28
GBPJPY,20050413,060300,203.27,203.27,203.25,203.27
GBPJPY,20050413,060400,203.28,203.28,203.28,203.28
GBPJPY,20050413,060500,203.27,203.28,203.27,203.28
GBPJPY,20050413,060600,203.27,203.27,203.25,203.25
GBPJPY,20050413,060700,203.26,203.26,203.26,203.26
GBPJPY,20050413,060800,203.25,203.26,203.25,203.25
GBPJPY,20050413,060900,203.24,203.24,203.23,203.23
GBPJPY,20050413,061000,203.23,203.23,203.23,203.23
GBPJPY,20050413,061100,203.24,203.24,203.23,203.24
GBPJPY,20050413,061200,203.23,203.23,203.23,203.23
GBPJPY,20050413,061300,203.24,203.25,203.22,203.22
GBPJPY,20050413,061400,203.21,203.21,203.21,203.21
GBPJPY,20050413,061500,203.21,203.21,203.20,203.20
GBPJPY,20050413,061600,203.19,203.19,203.16,203.17
GBPJPY,20050413,061700,203.16,203.18,203.16,203.18
GBPJPY,20050413,061800,203.19,203.19,203.18,203.18
GBPJPY,20050413,061900,203.19,203.19,203.19,203.19
GBPJPY,20050413,062000,203.18,203.19,203.18,203.18
GBPJPY,20050413,062100,203.17,203.17,203.16,203.16
GBPJPY,20050413,062200,203.15,203.15,203.15,203.15
GBPJPY,20050413,062300,203.15,203.16,203.15,203.16
GBPJPY,20050413,062400,203.16,203.17,203.16,203.17
GBPJPY,20050413,062500,203.18,203.19,203.18,203.18
GBPJPY,20050413,062600,203.19,203.20,203.19,203.20
GBPJPY,20050413,062700,203.21,203.23,203.21,203.23
GBPJPY,20050413,062800,203.22,203.22,203.21,203.21
GBPJPY,20050413,062900,203.22,203.23,203.22,203.23
GBPJPY,20050413,063000,203.22,203.22,203.20,203.20
GBPJPY,20050413,063100,203.19,203.19,203.19,203.19
GBPJPY,20050413,063200,203.19,203.20,203.18,203.18
GBPJPY,20050413,063300,203.19,203.20,203.19,203.20
GBPJPY,20050413,063400,203.20,203.20,203.20,203.20
GBPJPY,20050413,063500,203.21,203.22,203.21,203.21
GBPJPY,20050413,063600,203.20,203.20,203.19,203.20
GBPJPY,20050413,063700,203.21,203.22,203.21,203.22
GBPJPY,20050413,063800,203.21,203.22,203.18,203.18
GBPJPY,20050413,063900,203.19,203.21,203.18,203.18
GBPJPY,20050413,064000,203.19,203.19,203.18,203.19
GBPJPY,20050413,064100,203.20,203.20,203.17,203.18
GBPJPY,20050413,064200,203.17,203.17,203.17,203.17
GBPJPY,20050413,064300,203.18,203.19,203.18,203.19
GBPJPY,20050413,064400,203.20,203.20,203.18,203.19
GBPJPY,20050413,064500,203.20,203.21,203.20,203.21
GBPJPY,20050413,064600,203.20,203.21,203.20,203.21
GBPJPY,20050413,064700,203.22,203.22,203.20,203.21
GBPJPY,20050413,064800,203.20,203.20,203.20,203.20
GBPJPY,20050413,064900,203.21,203.21,203.20,203.20
GBPJPY,20050413,065000,203.19,203.19,203.18,203.18
GBPJPY,20050413,065100,203.18,203.18,203.17,203.17
GBPJPY,20050413,065200,203.16,203.16,203.16,203.16
GBPJPY,20050413,065300,203.16,203.16,203.16,203.16
GBPJPY,20050413,065400,203.16,203.17,203.16,203.17
GBPJPY,20050413,065500,203.17,203.18,203.17,203.17
GBPJPY,20050413,065600,203.18,203.18,203.18,203.18
GBPJPY,20050413,065700,203.18,203.18,203.18,203.18
GBPJPY,20050413,065800,203.18,203.19,203.18,203.19
GBPJPY,20050413,065900,203.18,203.18,203.15,203.15
GBPJPY,20050413,070000,203.16,203.16,203.14,203.14
GBPJPY,20050413,070100,203.15,203.16,203.15,203.16
GBPJPY,20050413,070200,203.15,203.16,203.15,203.16
GBPJPY,20050413,070300,203.16,203.17,203.16,203.17
GBPJPY,20050413,070400,203.17,203.17,203.17,203.17
GBPJPY,20050413,070500,203.18,203.18,203.17,203.17
GBPJPY,20050413,070600,203.17,203.18,203.17,203.18
GBPJPY,20050413,070700,203.18,203.19,203.18,203.19
GBPJPY,20050413,070800,203.20,203.22,203.20,203.22
GBPJPY,20050413,070900,203.21,203.21,203.20,203.21
GBPJPY,20050413,071000,203.20,203.20,203.19,203.19
GBPJPY,20050413,071100,203.18,203.19,203.18,203.19
GBPJPY,20050413,071200,203.18,203.19,203.18,203.19
GBPJPY,20050413,071300,203.20,203.20,203.19,203.19
GBPJPY,20050413,071400,203.20,203.20,203.20,203.20
GBPJPY,20050413,071500,203.20,203.21,203.20,203.21
GBPJPY,20050413,071600,203.22,203.22,203.21,203.21
GBPJPY,20050413,071700,203.22,203.22,203.22,203.22
GBPJPY,20050413,071800,203.21,203.22,203.20,203.20
GBPJPY,20050413,071900,203.21,203.22,203.21,203.21
GBPJPY,20050413,072000,203.20,203.21,203.20,203.21
GBPJPY,20050413,072100,203.20,203.20,203.19,203.19
GBPJPY,20050413,072200,203.19,203.20,203.19,203.20
GBPJPY,20050413,072300,203.21,203.21,203.20,203.21
GBPJPY,20050413,072400,203.20,203.20,203.17,203.18
GBPJPY,20050413,072500,203.17,203.17,203.15,203.16
GBPJPY,20050413,072600,203.15,203.18,203.15,203.18
GBPJPY,20050413,072700,203.19,203.19,203.18,203.19
GBPJPY,20050413,072800,203.19,203.19,203.19,203.19
GBPJPY,20050413,072900,203.20,203.21,203.20,203.21
GBPJPY,20050413,073000,203.20,203.20,203.20,203.20
GBPJPY,20050413,073100,203.19,203.19,203.19,203.19
GBPJPY,20050413,073200,203.19,203.19,203.19,203.19
GBPJPY,20050413,073300,203.21,203.21,203.21,203.21
GBPJPY,20050413,073400,203.21,203.22,203.21,203.22
GBPJPY,20050413,073500,203.21,203.22,203.21,203.22
GBPJPY,20050413,073600,203.23,203.24,203.23,203.24
GBPJPY,20050413,073700,203.24,203.24,203.24,203.24
GBPJPY,20050413,073800,203.25,203.25,203.23,203.25
GBPJPY,20050413,073900,203.24,203.25,203.23,203.25
GBPJPY,20050413,074000,203.26,203.27,203.26,203.27
GBPJPY,20050413,074100,203.28,203.31,203.28,203.29
GBPJPY,20050413,074200,203.30,203.30,203.29,203.30
GBPJPY,20050413,074300,203.31,203.31,203.31,203.31
GBPJPY,20050413,074400,203.31,203.32,203.31,203.31
GBPJPY,20050413,074500,203.32,203.32,203.32,203.32
GBPJPY,20050413,074600,203.32,203.33,203.32,203.33
GBPJPY,20050413,074700,203.32,203.32,203.24,203.25
GBPJPY,20050413,074800,203.26,203.26,203.25,203.25
GBPJPY,20050413,074900,203.24,203.24,203.23,203.24
GBPJPY,20050413,075000,203.23,203.23,203.23,203.23
GBPJPY,20050413,075100,203.22,203.23,203.22,203.23
GBPJPY,20050413,075200,203.24,203.25,203.24,203.24
GBPJPY,20050413,075300,203.25,203.25,203.22,203.22
GBPJPY,20050413,075400,203.24,203.24,203.21,203.24
GBPJPY,20050413,075500,203.25,203.28,203.25,203.28
GBPJPY,20050413,075600,203.27,203.28,203.26,203.28
GBPJPY,20050413,075700,203.27,203.29,203.27,203.29
GBPJPY,20050413,075800,203.30,203.30,203.29,203.29
GBPJPY,20050413,075900,203.28,203.30,203.28,203.29
GBPJPY,20050413,080000,203.28,203.28,203.25,203.25
GBPJPY,20050413,080100,203.24,203.25,203.22,203.25
GBPJPY,20050413,080200,203.26,203.26,203.25,203.26
GBPJPY,20050413,080300,203.27,203.28,203.24,203.24
GBPJPY,20050413,080400,203.23,203.24,203.20,203.20
GBPJPY,20050413,080500,203.21,203.23,203.21,203.22
GBPJPY,20050413,080600,203.23,203.26,203.23,203.26
GBPJPY,20050413,080700,203.25,203.26,203.22,203.22
GBPJPY,20050413,080800,203.21,203.23,203.21,203.21
GBPJPY,20050413,080900,203.22,203.22,203.21,203.21
GBPJPY,20050413,081000,203.20,203.22,203.19,203.22
GBPJPY,20050413,081100,203.23,203.23,203.19,203.19
GBPJPY,20050413,081200,203.18,203.18,203.16,203.17
GBPJPY,20050413,081300,203.18,203.22,203.18,203.20
GBPJPY,20050413,081400,203.19,203.20,203.15,203.15
GBPJPY,20050413,081500,203.16,203.17,203.15,203.16
GBPJPY,20050413,081600,203.17,203.17,203.15,203.16
GBPJPY,20050413,081700,203.17,203.18,203.17,203.18
GBPJPY,20050413,081800,203.19,203.25,203.19,203.25
GBPJPY,20050413,081900,203.26,203.31,203.26,203.29
GBPJPY,20050413,082000,203.30,203.33,203.29,203.31
GBPJPY,20050413,082100,203.32,203.32,203.26,203.26
GBPJPY,20050413,082200,203.25,203.28,203.25,203.26
GBPJPY,20050413,082300,203.25,203.25,203.23,203.24
GBPJPY,20050413,082400,203.23,203.25,203.22,203.25
GBPJPY,20050413,082500,203.24,203.25,203.22,203.22
GBPJPY,20050413,082600,203.23,203.24,203.21,203.24
GBPJPY,20050413,082700,203.23,203.23,203.18,203.18
GBPJPY,20050413,082800,203.19,203.20,203.18,203.18
GBPJPY,20050413,082900,203.19,203.21,203.19,203.21
GBPJPY,20050413,083000,203.22,203.22,203.19,203.20
GBPJPY,20050413,083100,203.21,203.25,203.21,203.25
GBPJPY,20050413,083200,203.24,203.24,203.21,203.22
GBPJPY,20050413,083300,203.23,203.26,203.23,203.25
GBPJPY,20050413,083400,203.26,203.28,203.25,203.27
GBPJPY,20050413,083500,203.28,203.28,203.21,203.21
GBPJPY,20050413,083600,203.22,203.22,203.19,203.21
GBPJPY,20050413,083700,203.20,203.20,203.18,203.19
GBPJPY,20050413,083800,203.20,203.21,203.18,203.18
GBPJPY,20050413,083900,203.17,203.18,203.16,203.17
GBPJPY,20050413,084000,203.16,203.17,203.16,203.16
GBPJPY,20050413,084100,203.17,203.18,203.16,203.17
GBPJPY,20050413,084200,203.16,203.16,203.14,203.14
GBPJPY,20050413,084300,203.15,203.17,203.15,203.16
GBPJPY,20050413,084400,203.15,203.15,203.10,203.10
GBPJPY,20050413,084500,203.11,203.12,203.10,203.12
GBPJPY,20050413,084600,203.13,203.13,203.10,203.12
GBPJPY,20050413,084700,203.11,203.15,203.11,203.15
GBPJPY,20050413,084800,203.14,203.17,203.13,203.17
GBPJPY,20050413,084900,203.18,203.19,203.18,203.19
GBPJPY,20050413,085000,203.20,203.21,203.19,203.19
GBPJPY,20050413,085100,203.20,203.23,203.20,203.22
GBPJPY,20050413,085200,203.24,203.25,203.22,203.23
GBPJPY,20050413,085300,203.22,203.22,203.20,203.21
GBPJPY,20050413,085400,203.22,203.24,203.22,203.22
GBPJPY,20050413,085500,203.23,203.24,203.22,203.23
GBPJPY,20050413,085600,203.22,203.25,203.22,203.22
GBPJPY,20050413,085700,203.23,203.27,203.23,203.27
GBPJPY,20050413,085800,203.28,203.31,203.28,203.31
GBPJPY,20050413,085900,203.32,203.39,203.31,203.39
GBPJPY,20050413,090000,203.38,203.38,203.35,203.35
GBPJPY,20050413,090100,203.34,203.38,203.32,203.38
GBPJPY,20050413,090200,203.35,203.37,203.34,203.34
GBPJPY,20050413,090300,203.33,203.33,203.30,203.30
GBPJPY,20050413,090400,203.28,203.29,203.27,203.27
GBPJPY,20050413,090500,203.28,203.28,203.25,203.25
GBPJPY,20050413,090600,203.25,203.25,203.24,203.24
GBPJPY,20050413,090700,203.23,203.23,203.22,203.22
GBPJPY,20050413,090800,203.21,203.23,203.21,203.22
GBPJPY,20050413,090900,203.23,203.25,203.22,203.22
GBPJPY,20050413,091000,203.21,203.21,203.18,203.19
GBPJPY,20050413,091100,203.20,203.21,203.17,203.17
GBPJPY,20050413,091200,203.16,203.19,203.16,203.18
GBPJPY,20050413,091300,203.19,203.19,203.18,203.19
GBPJPY,20050413,091400,203.20,203.21,203.18,203.21
GBPJPY,20050413,091500,203.22,203.23,203.19,203.19
GBPJPY,20050413,091600,203.18,203.19,203.18,203.19
GBPJPY,20050413,091700,203.20,203.20,203.16,203.16
GBPJPY,20050413,091800,203.18,203.19,203.18,203.18
GBPJPY,20050413,091900,203.17,203.18,203.17,203.17
GBPJPY,20050413,092000,203.16,203.21,203.16,203.21
GBPJPY,20050413,092100,203.22,203.25,203.22,203.25
GBPJPY,20050413,092200,203.24,203.24,203.22,203.22
GBPJPY,20050413,092300,203.23,203.25,203.23,203.25
GBPJPY,20050413,092400,203.24,203.24,203.20,203.21
GBPJPY,20050413,092500,203.22,203.25,203.22,203.25
GBPJPY,20050413,092600,203.24,203.24,203.23,203.23
GBPJPY,20050413,092700,203.22,203.23,203.20,203.20
GBPJPY,20050413,092800,203.21,203.25,203.21,203.23
GBPJPY,20050413,092900,203.22,203.22,203.21,203.21
GBPJPY,20050413,093000,203.22,203.23,203.21,203.23
GBPJPY,20050413,093100,203.24,203.24,203.22,203.22
GBPJPY,20050413,093200,203.23,203.24,203.23,203.24
GBPJPY,20050413,093300,203.25,203.25,203.22,203.22
GBPJPY,20050413,093400,203.23,203.24,203.22,203.22
GBPJPY,20050413,093500,203.21,203.21,203.18,203.20
GBPJPY,20050413,093600,203.19,203.19,203.18,203.18
GBPJPY,20050413,093700,203.19,203.19,203.16,203.17
GBPJPY,20050413,093800,203.16,203.19,203.16,203.17
GBPJPY,20050413,093900,203.16,203.22,203.16,203.17
GBPJPY,20050413,094000,203.18,203.18,203.12,203.12
GBPJPY,20050413,094100,203.11,203.15,203.10,203.15
GBPJPY,20050413,094200,203.14,203.14,203.10,203.13
GBPJPY,20050413,094300,203.12,203.13,203.12,203.12
GBPJPY,20050413,094400,203.11,203.14,203.10,203.14
GBPJPY,20050413,094500,203.15,203.15,203.10,203.10
GBPJPY,20050413,094600,203.09,203.12,203.09,203.10
GBPJPY,20050413,094700,203.09,203.11,203.08,203.09
GBPJPY,20050413,094800,203.08,203.10,203.08,203.09
GBPJPY,20050413,094900,203.10,203.11,203.10,203.10
GBPJPY,20050413,095000,203.11,203.11,203.11,203.11
GBPJPY,20050413,095100,203.10,203.10,203.08,203.10
GBPJPY,20050413,095200,203.09,203.11,203.08,203.11
GBPJPY,20050413,095300,203.10,203.12,203.10,203.12
GBPJPY,20050413,095400,203.11,203.11,203.07,203.07
GBPJPY,20050413,095500,203.08,203.10,203.08,203.08
GBPJPY,20050413,095600,203.07,203.09,203.07,203.09
GBPJPY,20050413,095700,203.08,203.09,203.08,203.09
GBPJPY,20050413,095800,203.10,203.11,203.10,203.11
GBPJPY,20050413,095900,203.12,203.12,203.10,203.10
GBPJPY,20050413,100000,203.11,203.11,203.08,203.10
GBPJPY,20050413,100100,203.12,203.13,203.11,203.12
GBPJPY,20050413,100200,203.13,203.15,203.13,203.13
GBPJPY,20050413,100300,203.14,203.15,203.12,203.13
GBPJPY,20050413,100400,203.14,203.18,203.13,203.18
GBPJPY,20050413,100500,203.19,203.22,203.19,203.22
GBPJPY,20050413,100600,203.21,203.21,203.19,203.21
GBPJPY,20050413,100700,203.20,203.20,203.16,203.16
GBPJPY,20050413,100800,203.15,203.15,203.12,203.12
GBPJPY,20050413,100900,203.11,203.15,203.11,203.15
GBPJPY,20050413,101000,203.14,203.14,203.12,203.13
GBPJPY,20050413,101100,203.12,203.13,203.12,203.13
GBPJPY,20050413,101200,203.14,203.15,203.13,203.13
GBPJPY,20050413,101300,203.12,203.13,203.12,203.12
GBPJPY,20050413,101400,203.11,203.11,203.10,203.11
GBPJPY,20050413,101500,203.12,203.14,203.12,203.13
GBPJPY,20050413,101600,203.12,203.14,203.12,203.13
GBPJPY,20050413,101700,203.14,203.15,203.14,203.15
GBPJPY,20050413,101800,203.16,203.16,203.12,203.12
GBPJPY,20050413,101900,203.11,203.11,203.10,203.11
GBPJPY,20050413,102000,203.12,203.13,203.10,203.11
GBPJPY,20050413,102100,203.12,203.12,203.10,203.10
GBPJPY,20050413,102200,203.11,203.12,203.10,203.12
GBPJPY,20050413,102300,203.10,203.10,203.06,203.09
GBPJPY,20050413,102400,203.10,203.13,203.10,203.11
GBPJPY,20050413,102500,203.10,203.14,203.09,203.14
GBPJPY,20050413,102600,203.13,203.13,203.10,203.12
GBPJPY,20050413,102700,203.11,203.13,203.10,203.11
GBPJPY,20050413,102800,203.12,203.12,203.10,203.10
GBPJPY,20050413,102900,203.12,203.12,203.09,203.09
GBPJPY,20050413,103000,203.08,203.08,203.08,203.08
GBPJPY,20050413,103100,203.09,203.15,202.97,202.97
GBPJPY,20050413,103200,202.96,203.00,202.96,202.99
GBPJPY,20050413,103300,203.00,203.00,202.95,202.96
GBPJPY,20050413,103400,202.97,203.03,202.94,203.03
GBPJPY,20050413,103500,203.04,203.10,203.04,203.07
GBPJPY,20050413,103600,203.08,203.15,203.08,203.14
GBPJPY,20050413,103700,203.15,203.15,203.12,203.12
GBPJPY,20050413,103800,203.11,203.13,203.10,203.13
GBPJPY,20050413,103900,203.15,203.15,203.10,203.10
GBPJPY,20050413,104000,203.11,203.12,203.10,203.10
GBPJPY,20050413,104100,203.09,203.13,203.09,203.13
GBPJPY,20050413,104200,203.14,203.14,203.11,203.11
GBPJPY,20050413,104300,203.12,203.12,203.07,203.07
GBPJPY,20050413,104400,203.08,203.12,203.08,203.12
GBPJPY,20050413,104500,203.11,203.12,203.10,203.12
GBPJPY,20050413,104600,203.11,203.15,203.10,203.14
GBPJPY,20050413,104700,203.13,203.13,203.06,203.06
GBPJPY,20050413,104800,203.07,203.10,203.06,203.09
GBPJPY,20050413,104900,203.10,203.16,203.10,203.16
GBPJPY,20050413,105000,203.17,203.18,203.16,203.17
GBPJPY,20050413,105100,203.16,203.18,203.15,203.15
GBPJPY,20050413,105200,203.14,203.14,203.13,203.13
GBPJPY,20050413,105300,203.12,203.12,203.11,203.11
GBPJPY,20050413,105400,203.10,203.10,203.09,203.10
GBPJPY,20050413,105500,203.11,203.13,203.10,203.10
GBPJPY,20050413,105600,203.11,203.11,203.07,203.09
GBPJPY,20050413,105700,203.10,203.12,203.10,203.12
GBPJPY,20050413,105800,203.11,203.12,203.11,203.12
GBPJPY,20050413,105900,203.11,203.13,203.11,203.12
GBPJPY,20050413,110000,203.13,203.15,203.13,203.13
GBPJPY,20050413,110100,203.12,203.13,203.10,203.13
GBPJPY,20050413,110200,203.12,203.13,203.12,203.12
GBPJPY,20050413,110300,203.13,203.16,203.13,203.16
GBPJPY,20050413,110400,203.15,203.16,203.15,203.15
GBPJPY,20050413,110500,203.14,203.15,203.12,203.14
GBPJPY,20050413,110600,203.15,203.15,203.13,203.14
GBPJPY,20050413,110700,203.13,203.13,203.10,203.11
GBPJPY,20050413,110800,203.12,203.13,203.12,203.12
GBPJPY,20050413,110900,203.11,203.11,203.08,203.08
GBPJPY,20050413,111000,203.07,203.11,203.07,203.11
GBPJPY,20050413,111100,203.12,203.18,203.12,203.18
GBPJPY,20050413,111200,203.17,203.21,203.15,203.21
GBPJPY,20050413,111300,203.22,203.22,203.20,203.20
GBPJPY,20050413,111400,203.21,203.25,203.21,203.23
GBPJPY,20050413,111500,203.24,203.24,203.23,203.23
GBPJPY,20050413,111600,203.22,203.22,203.19,203.21
GBPJPY,20050413,111700,203.20,203.23,203.20,203.22
GBPJPY,20050413,111800,203.21,203.22,203.21,203.22
GBPJPY,20050413,111900,203.21,203.25,203.21,203.24
GBPJPY,20050413,112000,203.22,203.22,203.20,203.22
GBPJPY,20050413,112100,203.21,203.22,203.21,203.22
GBPJPY,20050413,112200,203.22,203.22,203.22,203.22
GBPJPY,20050413,112300,203.21,203.21,203.16,203.18
GBPJPY,20050413,112400,203.19,203.20,203.16,203.16
GBPJPY,20050413,112500,203.17,203.18,203.15,203.15
GBPJPY,20050413,112600,203.16,203.19,203.16,203.17
GBPJPY,20050413,112700,203.16,203.17,203.16,203.17
GBPJPY,20050413,112800,203.17,203.18,203.17,203.18
GBPJPY,20050413,112900,203.17,203.17,203.13,203.14
GBPJPY,20050413,113000,203.15,203.15,203.12,203.12
GBPJPY,20050413,113100,203.11,203.12,203.11,203.11
GBPJPY,20050413,113200,203.10,203.14,203.10,203.13
GBPJPY,20050413,113300,203.14,203.14,203.14,203.14
GBPJPY,20050413,113400,203.13,203.14,203.12,203.13
GBPJPY,20050413,113500,203.14,203.15,203.12,203.13
GBPJPY,20050413,113600,203.14,203.14,203.12,203.12
GBPJPY,20050413,113700,203.11,203.12,203.11,203.12
GBPJPY,20050413,113800,203.12,203.12,203.10,203.11
GBPJPY,20050413,113900,203.10,203.11,203.10,203.11
GBPJPY,20050413,114000,203.10,203.10,203.06,203.06
GBPJPY,20050413,114100,203.07,203.10,203.07,203.10
GBPJPY,20050413,114200,203.09,203.09,203.08,203.09
GBPJPY,20050413,114300,203.10,203.11,203.08,203.09
GBPJPY,20050413,114400,203.10,203.10,203.08,203.08
GBPJPY,20050413,114500,203.07,203.08,203.06,203.06
GBPJPY,20050413,114600,203.06,203.06,203.06,203.06
GBPJPY,20050413,114700,203.07,203.07,203.07,203.07
GBPJPY,20050413,114800,203.07,203.09,203.07,203.07
GBPJPY,20050413,114900,203.09,203.10,203.06,203.06
GBPJPY,20050413,115000,203.07,203.07,203.06,203.06
GBPJPY,20050413,115100,203.06,203.09,203.06,203.09
GBPJPY,20050413,115200,203.08,203.10,203.07,203.07
GBPJPY,20050413,115300,203.08,203.09,203.07,203.07
GBPJPY,20050413,115400,203.06,203.06,203.05,203.06
GBPJPY,20050413,115500,203.05,203.06,203.04,203.05
GBPJPY,20050413,115600,203.06,203.08,203.05,203.07
GBPJPY,20050413,115700,203.08,203.09,203.08,203.09
GBPJPY,20050413,115800,203.10,203.10,203.10,203.10
GBPJPY,20050413,115900,203.11,203.11,203.08,203.08
GBPJPY,20050413,120000,203.07,203.09,203.07,203.09
GBPJPY,20050413,120100,203.08,203.09,203.07,203.08
GBPJPY,20050413,120200,203.07,203.09,203.06,203.06
GBPJPY,20050413,120300,203.05,203.07,203.05,203.07
GBPJPY,20050413,120400,203.06,203.07,203.04,203.04
GBPJPY,20050413,120500,203.03,203.05,203.03,203.04
GBPJPY,20050413,120600,203.05,203.07,203.05,203.07
GBPJPY,20050413,120700,203.08,203.10,203.08,203.08
GBPJPY,20050413,120800,203.09,203.09,203.07,203.07
GBPJPY,20050413,120900,203.06,203.07,203.05,203.07
GBPJPY,20050413,121000,203.06,203.07,203.02,203.02
GBPJPY,20050413,121100,203.03,203.03,203.00,203.01
GBPJPY,20050413,121200,203.03,203.05,203.02,203.02
GBPJPY,20050413,121300,203.03,203.04,203.00,203.01
GBPJPY,20050413,121400,203.03,203.03,203.02,203.03
GBPJPY,20050413,121500,203.04,203.04,203.02,203.04
GBPJPY,20050413,121600,203.03,203.05,203.02,203.03
GBPJPY,20050413,121700,203.04,203.05,203.04,203.05
GBPJPY,20050413,121800,203.06,203.07,203.06,203.06
GBPJPY,20050413,121900,203.05,203.06,203.05,203.06
GBPJPY,20050413,122000,203.06,203.07,203.06,203.07
GBPJPY,20050413,122100,203.08,203.11,203.08,203.11
GBPJPY,20050413,122200,203.10,203.10,203.07,203.07
GBPJPY,20050413,122300,203.08,203.09,203.08,203.09
GBPJPY,20050413,122400,203.07,203.07,203.06,203.07
GBPJPY,20050413,122500,203.08,203.11,203.08,203.11
GBPJPY,20050413,122600,203.12,203.12,203.10,203.10
GBPJPY,20050413,122700,203.11,203.12,203.10,203.12
GBPJPY,20050413,122800,203.11,203.11,203.06,203.06
GBPJPY,20050413,122900,203.05,203.05,203.02,203.02
GBPJPY,20050413,123000,203.01,203.01,203.00,203.01
GBPJPY,20050413,123100,203.02,203.03,203.02,203.02
GBPJPY,20050413,123200,203.01,203.03,203.01,203.03
GBPJPY,20050413,123300,203.02,203.02,203.00,203.00
GBPJPY,20050413,123400,202.99,203.01,202.99,203.00
GBPJPY,20050413,123500,202.99,203.00,202.99,203.00
GBPJPY,20050413,123600,203.01,203.03,202.99,202.99
GBPJPY,20050413,123700,202.98,202.98,202.93,202.93
GBPJPY,20050413,123800,202.94,202.96,202.93,202.94
GBPJPY,20050413,123900,202.93,202.93,202.91,202.93
GBPJPY,20050413,124000,202.92,202.93,202.89,202.89
GBPJPY,20050413,124100,202.88,202.90,202.87,202.89
GBPJPY,20050413,124200,202.88,202.88,202.82,202.82
GBPJPY,20050413,124300,202.84,202.85,202.82,202.83
GBPJPY,20050413,124400,202.82,202.83,202.82,202.82
GBPJPY,20050413,124500,202.81,202.83,202.79,202.83
GBPJPY,20050413,124600,202.82,202.84,202.82,202.84
GBPJPY,20050413,124700,202.83,202.85,202.82,202.82
GBPJPY,20050413,124800,202.81,202.85,202.81,202.85
GBPJPY,20050413,124900,202.86,202.87,202.85,202.85
GBPJPY,20050413,125000,202.86,202.86,202.85,202.86
GBPJPY,20050413,125100,202.85,202.88,202.85,202.88
GBPJPY,20050413,125200,202.89,202.89,202.88,202.89
GBPJPY,20050413,125300,202.90,202.93,202.90,202.93
GBPJPY,20050413,125400,202.92,202.92,202.91,202.91
GBPJPY,20050413,125500,202.92,202.92,202.90,202.90
GBPJPY,20050413,125600,202.89,202.89,202.87,202.88
GBPJPY,20050413,125700,202.87,202.88,202.84,202.84
GBPJPY,20050413,125800,202.83,202.83,202.80,202.80
GBPJPY,20050413,125900,202.81,202.82,202.80,202.82
GBPJPY,20050413,130000,202.83,202.83,202.81,202.81
GBPJPY,20050413,130100,202.80,202.80,202.74,202.74
GBPJPY,20050413,130200,202.73,202.78,202.73,202.76
GBPJPY,20050413,130300,202.75,202.79,202.75,202.79
GBPJPY,20050413,130400,202.78,202.78,202.77,202.78
GBPJPY,20050413,130500,202.79,202.81,202.76,202.78
GBPJPY,20050413,130600,202.77,202.81,202.77,202.81
GBPJPY,20050413,130700,202.79,202.81,202.77,202.78
GBPJPY,20050413,130800,202.77,202.79,202.76,202.78
GBPJPY,20050413,130900,202.76,202.77,202.71,202.71
GBPJPY,20050413,131000,202.70,202.73,202.70,202.70
GBPJPY,20050413,131100,202.71,202.71,202.68,202.70
GBPJPY,20050413,131200,202.71,202.71,202.66,202.67
GBPJPY,20050413,131300,202.68,202.68,202.66,202.68
GBPJPY,20050413,131400,202.68,202.74,202.68,202.74
GBPJPY,20050413,131500,202.73,202.74,202.72,202.74
GBPJPY,20050413,131600,202.75,202.76,202.74,202.75
GBPJPY,20050413,131700,202.74,202.74,202.72,202.74
GBPJPY,20050413,131800,202.75,202.79,202.75,202.79
GBPJPY,20050413,131900,202.78,202.78,202.75,202.75
GBPJPY,20050413,132000,202.74,202.75,202.74,202.75
GBPJPY,20050413,132100,202.76,202.81,202.76,202.81
GBPJPY,20050413,132200,202.82,202.82,202.81,202.81
GBPJPY,20050413,132300,202.82,202.85,202.82,202.85
GBPJPY,20050413,132400,202.86,202.89,202.85,202.85
GBPJPY,20050413,132500,202.86,202.87,202.85,202.86
GBPJPY,20050413,132600,202.88,202.88,202.85,202.85
GBPJPY,20050413,132700,202.84,202.85,202.79,202.79
GBPJPY,20050413,132800,202.78,202.82,202.78,202.78
GBPJPY,20050413,132900,202.79,202.79,202.76,202.77
GBPJPY,20050413,133000,202.78,202.78,202.75,202.75
GBPJPY,20050413,133100,202.74,202.75,202.74,202.75
GBPJPY,20050413,133200,202.76,202.76,202.75,202.75
GBPJPY,20050413,133300,202.76,202.80,202.76,202.78
GBPJPY,20050413,133400,202.79,202.83,202.79,202.83
GBPJPY,20050413,133500,202.84,202.84,202.81,202.81
GBPJPY,20050413,133600,202.82,202.84,202.82,202.84
GBPJPY,20050413,133700,202.85,202.85,202.84,202.85
GBPJPY,20050413,133800,202.86,202.86,202.83,202.83
GBPJPY,20050413,133900,202.84,202.85,202.84,202.84
GBPJPY,20050413,134000,202.85,202.87,202.85,202.87
GBPJPY,20050413,134100,202.86,202.90,202.86,202.90
GBPJPY,20050413,134200,202.91,202.93,202.88,202.90
GBPJPY,20050413,134300,202.89,202.91,202.89,202.91
GBPJPY,20050413,134400,202.92,202.95,202.92,202.95
GBPJPY,20050413,134500,202.96,202.96,202.95,202.96
GBPJPY,20050413,134600,202.97,202.97,202.96,202.96
GBPJPY,20050413,134700,202.95,202.96,202.94,202.96
GBPJPY,20050413,134800,202.95,202.99,202.95,202.97
GBPJPY,20050413,134900,202.96,202.97,202.94,202.97
GBPJPY,20050413,135000,202.98,203.00,202.97,202.97
GBPJPY,20050413,135100,202.96,202.96,202.93,202.94
GBPJPY,20050413,135200,202.95,202.96,202.95,202.96
GBPJPY,20050413,135300,202.95,202.98,202.94,202.98
GBPJPY,20050413,135400,202.99,202.99,202.95,202.95
GBPJPY,20050413,135500,202.94,202.97,202.94,202.97
GBPJPY,20050413,135600,202.96,202.96,202.96,202.96
GBPJPY,20050413,135700,202.96,202.96,202.95,202.96
GBPJPY,20050413,135800,202.95,202.96,202.93,202.93
GBPJPY,20050413,135900,202.94,202.96,202.94,202.96
GBPJPY,20050413,140000,202.97,202.98,202.96,202.98
GBPJPY,20050413,140100,202.97,202.99,202.94,202.94
GBPJPY,20050413,140200,202.95,202.98,202.95,202.96
GBPJPY,20050413,140300,202.95,202.97,202.93,202.93
GBPJPY,20050413,140400,202.94,202.94,202.93,202.93
GBPJPY,20050413,140500,202.92,202.92,202.89,202.90
GBPJPY,20050413,140600,202.91,202.93,202.91,202.91
GBPJPY,20050413,140700,202.90,202.91,202.88,202.88
GBPJPY,20050413,140800,202.87,202.87,202.87,202.87
GBPJPY,20050413,140900,202.85,202.85,202.81,202.81
GBPJPY,20050413,141000,202.82,202.83,202.82,202.82
GBPJPY,20050413,141100,202.84,202.86,202.84,202.85
GBPJPY,20050413,141200,202.86,202.87,202.86,202.87
GBPJPY,20050413,141300,202.88,202.88,202.87,202.87
GBPJPY,20050413,141400,202.86,202.88,202.86,202.87
GBPJPY,20050413,141500,202.86,202.88,202.84,202.88
GBPJPY,20050413,141600,202.89,202.89,202.85,202.87
GBPJPY,20050413,141700,202.88,202.93,202.88,202.93
GBPJPY,20050413,141800,202.94,202.95,202.93,202.93
GBPJPY,20050413,141900,202.92,202.92,202.90,202.91
GBPJPY,20050413,142000,202.92,202.96,202.92,202.93
GBPJPY,20050413,142100,202.92,202.93,202.91,202.93
GBPJPY,20050413,142200,202.94,202.98,202.94,202.97
GBPJPY,20050413,142300,202.96,202.97,202.95,202.97
GBPJPY,20050413,142400,202.96,202.97,202.95,202.97
GBPJPY,20050413,142500,202.96,202.98,202.96,202.97
GBPJPY,20050413,142600,202.96,203.00,202.95,203.00
GBPJPY,20050413,142700,202.99,203.06,202.99,203.06
GBPJPY,20050413,142800,203.07,203.11,203.07,203.11
GBPJPY,20050413,142900,203.12,203.12,203.08,203.08
GBPJPY,20050413,143000,203.07,203.08,203.06,203.08
GBPJPY,20050413,143100,203.07,203.15,203.04,203.05
GBPJPY,20050413,143200,203.04,203.04,203.00,203.02
GBPJPY,20050413,143300,203.03,203.05,203.01,203.03
GBPJPY,20050413,143400,203.02,203.02,202.95,202.97
GBPJPY,20050413,143500,202.98,203.00,202.94,203.00
GBPJPY,20050413,143600,203.01,203.07,203.00,203.06
GBPJPY,20050413,143700,203.05,203.05,202.97,203.00
GBPJPY,20050413,143800,203.01,203.02,202.97,203.02
GBPJPY,20050413,143900,203.03,203.03,202.94,202.94
GBPJPY,20050413,144000,202.93,202.94,202.91,202.94
GBPJPY,20050413,144100,202.95,202.95,202.91,202.91
GBPJPY,20050413,144200,202.90,202.91,202.85,202.86
GBPJPY,20050413,144300,202.87,202.88,202.86,202.87
GBPJPY,20050413,144400,202.88,202.89,202.87,202.89
GBPJPY,20050413,144500,202.90,202.97,202.88,202.97
GBPJPY,20050413,144600,202.96,202.96,202.90,202.90
GBPJPY,20050413,144700,202.92,202.93,202.90,202.90
GBPJPY,20050413,144800,202.89,202.89,202.83,202.83
GBPJPY,20050413,144900,202.81,202.88,202.81,202.88
GBPJPY,20050413,145000,202.90,202.95,202.90,202.91
GBPJPY,20050413,145100,202.90,202.93,202.89,202.93
GBPJPY,20050413,145200,202.92,202.96,202.92,202.95
GBPJPY,20050413,145300,202.96,202.96,202.94,202.94
GBPJPY,20050413,145400,202.95,202.99,202.95,202.97
GBPJPY,20050413,145500,202.98,202.99,202.92,202.92
GBPJPY,20050413,145600,202.93,202.93,202.83,202.90
GBPJPY,20050413,145700,202.91,202.96,202.91,202.96
GBPJPY,20050413,145800,202.95,203.01,202.93,203.01
GBPJPY,20050413,145900,203.02,203.05,203.02,203.05
GBPJPY,20050413,150000,203.04,203.08,203.03,203.08
GBPJPY,20050413,150100,203.09,203.11,203.09,203.09
GBPJPY,20050413,150200,203.08,203.13,203.08,203.13
GBPJPY,20050413,150300,203.12,203.13,203.03,203.03
GBPJPY,20050413,150400,203.01,203.07,202.99,203.07
GBPJPY,20050413,150500,203.08,203.08,203.03,203.07
GBPJPY,20050413,150600,203.06,203.11,203.06,203.07
GBPJPY,20050413,150700,203.06,203.07,203.06,203.07
GBPJPY,20050413,150800,203.08,203.11,203.07,203.11
GBPJPY,20050413,150900,203.09,203.10,203.08,203.09
GBPJPY,20050413,151000,203.08,203.14,203.08,203.14
GBPJPY,20050413,151100,203.13,203.13,203.07,203.07
GBPJPY,20050413,151200,203.06,203.06,203.03,203.03
GBPJPY,20050413,151300,203.02,203.04,203.02,203.04
GBPJPY,20050413,151400,203.03,203.08,203.03,203.07
GBPJPY,20050413,151500,203.06,203.08,203.03,203.07
GBPJPY,20050413,151600,203.08,203.09,203.07,203.08
GBPJPY,20050413,151700,203.07,203.12,203.07,203.09
GBPJPY,20050413,151800,203.07,203.07,203.05,203.05
GBPJPY,20050413,151900,203.06,203.06,203.03,203.03
GBPJPY,20050413,152000,203.02,203.02,202.99,202.99
GBPJPY,20050413,152100,202.98,203.00,202.98,202.99
GBPJPY,20050413,152200,203.00,203.04,203.00,203.04
GBPJPY,20050413,152300,203.03,203.08,203.03,203.07
GBPJPY,20050413,152400,203.08,203.08,203.00,203.00
GBPJPY,20050413,152500,202.99,202.99,202.97,202.97
GBPJPY,20050413,152600,202.96,202.96,202.92,202.92
GBPJPY,20050413,152700,202.93,202.94,202.93,202.94
GBPJPY,20050413,152800,202.95,202.96,202.94,202.96
GBPJPY,20050413,152900,202.95,202.99,202.94,202.98
GBPJPY,20050413,153000,202.99,203.01,202.99,203.01
GBPJPY,20050413,153100,203.03,203.07,203.00,203.07
GBPJPY,20050413,153200,203.06,203.12,203.04,203.11
GBPJPY,20050413,153300,203.13,203.18,203.13,203.17
GBPJPY,20050413,153400,203.18,203.19,203.16,203.17
GBPJPY,20050413,153500,203.18,203.22,203.16,203.22
GBPJPY,20050413,153600,203.23,203.24,203.22,203.22
GBPJPY,20050413,153700,203.21,203.21,203.16,203.17
GBPJPY,20050413,153800,203.16,203.19,203.15,203.16
GBPJPY,20050413,153900,203.17,203.22,203.16,203.22
GBPJPY,20050413,154000,203.23,203.24,203.22,203.23
GBPJPY,20050413,154100,203.24,203.24,203.16,203.16
GBPJPY,20050413,154200,203.15,203.18,203.15,203.18
GBPJPY,20050413,154300,203.17,203.18,203.15,203.18
GBPJPY,20050413,154400,203.17,203.19,203.16,203.17
GBPJPY,20050413,154500,203.16,203.17,203.15,203.17
GBPJPY,20050413,154600,203.18,203.18,203.13,203.13
GBPJPY,20050413,154700,203.12,203.12,203.10,203.12
GBPJPY,20050413,154800,203.11,203.14,203.11,203.14
GBPJPY,20050413,154900,203.15,203.15,203.12,203.12
GBPJPY,20050413,155000,203.11,203.12,203.10,203.11
GBPJPY,20050413,155100,203.12,203.12,203.10,203.10
GBPJPY,20050413,155200,203.11,203.14,203.10,203.14
GBPJPY,20050413,155300,203.15,203.19,203.15,203.17
GBPJPY,20050413,155400,203.16,203.19,203.16,203.19
GBPJPY,20050413,155500,203.20,203.21,203.17,203.18
GBPJPY,20050413,155600,203.17,203.17,203.15,203.16
GBPJPY,20050413,155700,203.17,203.17,203.13,203.13
GBPJPY,20050413,155800,203.14,203.15,203.12,203.12
GBPJPY,20050413,155900,203.13,203.16,203.13,203.16
GBPJPY,20050413,160000,203.17,203.18,203.16,203.17
GBPJPY,20050413,160100,203.15,203.18,203.13,203.13
GBPJPY,20050413,160200,203.14,203.15,203.12,203.15
GBPJPY,20050413,160300,203.14,203.15,203.13,203.15
GBPJPY,20050413,160400,203.13,203.13,203.09,203.10
GBPJPY,20050413,160500,203.11,203.11,203.10,203.11
GBPJPY,20050413,160600,203.12,203.12,203.10,203.10
GBPJPY,20050413,160700,203.11,203.11,203.07,203.07
GBPJPY,20050413,160800,203.06,203.07,203.02,203.06
GBPJPY,20050413,160900,203.07,203.07,203.05,203.07
GBPJPY,20050413,161000,203.06,203.09,203.06,203.09
GBPJPY,20050413,161100,203.08,203.10,203.07,203.10
GBPJPY,20050413,161200,203.09,203.16,203.09,203.11
GBPJPY,20050413,161300,203.09,203.09,203.07,203.08
GBPJPY,20050413,161400,203.09,203.15,203.06,203.06
GBPJPY,20050413,161500,203.07,203.07,203.04,203.05
GBPJPY,20050413,161600,203.06,203.06,203.02,203.02
GBPJPY,20050413,161700,203.01,203.01,202.99,203.00
GBPJPY,20050413,161800,203.01,203.07,203.01,203.07
GBPJPY,20050413,161900,203.09,203.09,203.06,203.08
GBPJPY,20050413,162000,203.07,203.07,203.04,203.07
GBPJPY,20050413,162100,203.08,203.08,203.07,203.08
GBPJPY,20050413,162200,203.09,203.12,203.08,203.12
GBPJPY,20050413,162300,203.13,203.16,203.12,203.14
GBPJPY,20050413,162400,203.15,203.15,203.12,203.12
GBPJPY,20050413,162500,203.13,203.15,203.12,203.12
GBPJPY,20050413,162600,203.11,203.11,203.05,203.05
GBPJPY,20050413,162700,203.06,203.08,203.06,203.07
GBPJPY,20050413,162800,203.06,203.06,203.04,203.05
GBPJPY,20050413,162900,203.06,203.06,203.04,203.04
GBPJPY,20050413,163000,203.05,203.07,203.04,203.04
GBPJPY,20050413,163100,203.03,203.03,203.02,203.03
GBPJPY,20050413,163200,203.02,203.02,202.99,202.99
GBPJPY,20050413,163300,203.00,203.04,202.99,203.04
GBPJPY,20050413,163400,203.03,203.03,202.96,202.96
GBPJPY,20050413,163500,202.95,202.95,202.87,202.87
GBPJPY,20050413,163600,202.85,202.85,202.82,202.82
GBPJPY,20050413,163700,202.81,202.82,202.81,202.81
GBPJPY,20050413,163800,202.82,202.82,202.81,202.81
GBPJPY,20050413,163900,202.80,202.81,202.79,202.81
GBPJPY,20050413,164000,202.82,202.90,202.82,202.90
GBPJPY,20050413,164100,202.89,202.91,202.89,202.90
GBPJPY,20050413,164200,202.89,202.93,202.88,202.92
GBPJPY,20050413,164300,202.90,202.93,202.90,202.90
GBPJPY,20050413,164400,202.91,202.95,202.91,202.93
GBPJPY,20050413,164500,202.92,202.92,202.90,202.90
GBPJPY,20050413,164600,202.91,202.92,202.90,202.90
GBPJPY,20050413,164700,202.91,202.92,202.90,202.91
GBPJPY,20050413,164800,202.90,202.91,202.88,202.91
GBPJPY,20050413,164900,202.93,202.93,202.91,202.92
GBPJPY,20050413,165000,202.93,202.97,202.93,202.97
GBPJPY,20050413,165100,202.98,202.99,202.95,202.97
GBPJPY,20050413,165200,202.99,202.99,202.97,202.99
GBPJPY,20050413,165300,202.98,203.00,202.97,203.00
GBPJPY,20050413,165400,202.99,203.08,202.99,203.08
GBPJPY,20050413,165500,203.09,203.09,203.05,203.06
GBPJPY,20050413,165600,203.07,203.08,203.06,203.06
GBPJPY,20050413,165700,203.07,203.07,203.02,203.03
GBPJPY,20050413,165800,203.04,203.04,203.01,203.02
GBPJPY,20050413,165900,203.03,203.09,203.03,203.09
GBPJPY,20050413,170000,203.08,203.10,203.08,203.08
GBPJPY,20050413,170100,203.07,203.11,203.05,203.10
GBPJPY,20050413,170200,203.11,203.11,203.09,203.10
GBPJPY,20050413,170300,203.09,203.13,203.08,203.13
GBPJPY,20050413,170400,203.12,203.16,203.12,203.16
GBPJPY,20050413,170500,203.17,203.18,203.16,203.16
GBPJPY,20050413,170600,203.18,203.25,203.18,203.25
GBPJPY,20050413,170700,203.26,203.29,203.25,203.29
GBPJPY,20050413,170800,203.28,203.31,203.26,203.26
GBPJPY,20050413,170900,203.25,203.27,203.25,203.25
GBPJPY,20050413,171000,203.26,203.26,203.19,203.21
GBPJPY,20050413,171100,203.22,203.25,203.22,203.24
GBPJPY,20050413,171200,203.25,203.27,203.24,203.25
GBPJPY,20050413,171300,203.24,203.24,203.19,203.20
GBPJPY,20050413,171400,203.21,203.30,203.20,203.28
GBPJPY,20050413,171500,203.29,203.29,203.27,203.27
GBPJPY,20050413,171600,203.26,203.26,203.21,203.22
GBPJPY,20050413,171700,203.23,203.26,203.23,203.26
GBPJPY,20050413,171800,203.27,203.28,203.24,203.25
GBPJPY,20050413,171900,203.26,203.27,203.22,203.22
GBPJPY,20050413,172000,203.21,203.21,203.18,203.18
GBPJPY,20050413,172100,203.19,203.23,203.19,203.22
GBPJPY,20050413,172200,203.23,203.28,203.23,203.26
GBPJPY,20050413,172300,203.25,203.29,203.25,203.25
GBPJPY,20050413,172400,203.26,203.27,203.25,203.26
GBPJPY,20050413,172500,203.28,203.28,203.22,203.22
GBPJPY,20050413,172600,203.23,203.23,203.21,203.22
GBPJPY,20050413,172700,203.23,203.24,203.22,203.22
GBPJPY,20050413,172800,203.21,203.22,203.19,203.19
GBPJPY,20050413,172900,203.18,203.18,203.18,203.18
GBPJPY,20050413,173000,203.17,203.17,203.12,203.12
GBPJPY,20050413,173100,203.13,203.15,203.13,203.13
GBPJPY,20050413,173200,203.12,203.13,203.10,203.10
GBPJPY,20050413,173300,203.09,203.09,203.05,203.07
GBPJPY,20050413,173400,203.08,203.09,203.07,203.07
GBPJPY,20050413,173500,203.06,203.09,203.06,203.07
GBPJPY,20050413,173600,203.06,203.07,203.06,203.06
GBPJPY,20050413,173700,203.07,203.09,203.07,203.08
GBPJPY,20050413,173800,203.07,203.09,203.06,203.09
GBPJPY,20050413,173900,203.08,203.15,203.07,203.15
GBPJPY,20050413,174000,203.14,203.14,203.09,203.09
GBPJPY,20050413,174100,203.10,203.11,203.09,203.10
GBPJPY,20050413,174200,203.11,203.12,203.10,203.12
GBPJPY,20050413,174300,203.13,203.17,203.13,203.15
GBPJPY,20050413,174400,203.14,203.14,203.10,203.11
GBPJPY,20050413,174500,203.10,203.10,203.05,203.07
GBPJPY,20050413,174600,203.06,203.07,203.01,203.01
GBPJPY,20050413,174700,203.02,203.02,202.99,203.00
GBPJPY,20050413,174800,203.01,203.09,203.01,203.07
GBPJPY,20050413,174900,203.08,203.09,203.05,203.05
GBPJPY,20050413,175000,203.06,203.06,203.02,203.06
GBPJPY,20050413,175100,203.07,203.07,203.07,203.07
GBPJPY,20050413,175200,203.06,203.12,203.06,203.12
GBPJPY,20050413,175300,203.13,203.13,203.09,203.12
GBPJPY,20050413,175400,203.10,203.12,203.09,203.09
GBPJPY,20050413,175500,203.10,203.12,203.09,203.12
GBPJPY,20050413,175600,203.13,203.15,203.13,203.15
GBPJPY,20050413,175700,203.14,203.16,203.14,203.15
GBPJPY,20050413,175800,203.16,203.16,203.13,203.13
GBPJPY,20050413,175900,203.14,203.15,203.13,203.13
GBPJPY,20050413,180000,203.13,203.13,203.09,203.10
GBPJPY,20050413,180100,203.12,203.12,203.10,203.10
GBPJPY,20050413,180200,203.09,203.10,203.08,203.08
GBPJPY,20050413,180300,203.07,203.09,203.07,203.09
GBPJPY,20050413,180400,203.10,203.13,203.10,203.13
GBPJPY,20050413,180500,203.14,203.16,203.14,203.14
GBPJPY,20050413,180600,203.15,203.16,203.15,203.16
GBPJPY,20050413,180700,203.17,203.18,203.15,203.15
GBPJPY,20050413,180800,203.14,203.15,203.14,203.15
GBPJPY,20050413,180900,203.14,203.14,203.14,203.14
GBPJPY,20050413,181000,203.13,203.13,203.12,203.12
GBPJPY,20050413,181100,203.11,203.13,203.11,203.13
GBPJPY,20050413,181200,203.12,203.15,203.12,203.15
GBPJPY,20050413,181300,203.14,203.14,203.13,203.13
GBPJPY,20050413,181400,203.13,203.14,203.12,203.14
GBPJPY,20050413,181500,203.15,203.15,203.13,203.14
GBPJPY,20050413,181600,203.13,203.13,203.12,203.13
GBPJPY,20050413,181700,203.12,203.12,203.11,203.11
GBPJPY,20050413,181800,203.10,203.12,203.10,203.10
GBPJPY,20050413,181900,203.11,203.14,203.10,203.14
GBPJPY,20050413,182000,203.13,203.16,203.13,203.15
GBPJPY,20050413,182100,203.14,203.14,203.09,203.11
GBPJPY,20050413,182200,203.12,203.13,203.12,203.13
GBPJPY,20050413,182300,203.12,203.15,203.12,203.13
GBPJPY,20050413,182400,203.14,203.15,203.14,203.15
GBPJPY,20050413,182500,203.15,203.15,203.12,203.12
GBPJPY,20050413,182600,203.13,203.13,203.12,203.12
GBPJPY,20050413,182700,203.11,203.11,203.10,203.10
GBPJPY,20050413,182800,203.11,203.13,203.11,203.13
GBPJPY,20050413,182900,203.14,203.15,203.12,203.12
GBPJPY,20050413,183000,203.11,203.15,203.11,203.15
GBPJPY,20050413,183100,203.14,203.15,203.11,203.11
GBPJPY,20050413,183200,203.10,203.10,203.07,203.10
GBPJPY,20050413,183300,203.11,203.11,203.08,203.10
GBPJPY,20050413,183400,203.11,203.12,203.10,203.10
GBPJPY,20050413,183500,203.08,203.08,203.07,203.07
GBPJPY,20050413,183600,203.08,203.11,203.08,203.09
GBPJPY,20050413,183700,203.10,203.12,203.09,203.10
GBPJPY,20050413,183800,203.09,203.10,203.09,203.10
GBPJPY,20050413,183900,203.09,203.14,203.09,203.14
GBPJPY,20050413,184000,203.15,203.16,203.13,203.13
GBPJPY,20050413,184100,203.12,203.13,203.10,203.12
GBPJPY,20050413,184200,203.11,203.15,203.11,203.13
GBPJPY,20050413,184300,203.12,203.12,203.07,203.07
GBPJPY,20050413,184400,203.06,203.12,203.06,203.08
GBPJPY,20050413,184500,203.07,203.12,203.07,203.11
GBPJPY,20050413,184600,203.12,203.13,203.11,203.11
GBPJPY,20050413,184700,203.10,203.10,203.08,203.08
GBPJPY,20050413,184800,203.09,203.09,203.08,203.08
GBPJPY,20050413,184900,203.09,203.13,203.09,203.11
GBPJPY,20050413,185000,203.12,203.12,203.10,203.12
GBPJPY,20050413,185100,203.11,203.15,203.11,203.15
GBPJPY,20050413,185200,203.16,203.23,203.16,203.23
GBPJPY,20050413,185300,203.22,203.22,203.21,203.22
GBPJPY,20050413,185400,203.21,203.22,203.19,203.22
GBPJPY,20050413,185500,203.21,203.21,203.21,203.21
GBPJPY,20050413,185600,203.22,203.24,203.22,203.24
GBPJPY,20050413,185700,203.23,203.23,203.20,203.20
GBPJPY,20050413,185800,203.21,203.21,203.17,203.20
GBPJPY,20050413,185900,203.22,203.22,203.18,203.18
GBPJPY,20050413,190000,203.17,203.21,203.17,203.19
GBPJPY,20050413,190100,203.16,203.18,203.16,203.17
GBPJPY,20050413,190200,203.16,203.17,203.15,203.15
GBPJPY,20050413,190300,203.14,203.14,203.09,203.09
GBPJPY,20050413,190400,203.10,203.10,203.07,203.07
GBPJPY,20050413,190500,203.08,203.10,203.07,203.09
GBPJPY,20050413,190600,203.08,203.11,203.08,203.09
GBPJPY,20050413,190700,203.08,203.10,203.07,203.10
GBPJPY,20050413,190800,203.09,203.16,203.09,203.16
GBPJPY,20050413,190900,203.15,203.19,203.15,203.19
GBPJPY,20050413,191000,203.21,203.21,203.14,203.14
GBPJPY,20050413,191100,203.13,203.15,203.13,203.15
GBPJPY,20050413,191200,203.14,203.16,203.13,203.15
GBPJPY,20050413,191300,203.14,203.18,203.13,203.18
GBPJPY,20050413,191400,203.19,203.19,203.16,203.16
GBPJPY,20050413,191500,203.17,203.22,203.17,203.22
GBPJPY,20050413,191600,203.21,203.22,203.20,203.22
GBPJPY,20050413,191700,203.21,203.21,203.21,203.21
GBPJPY,20050413,191800,203.20,203.21,203.18,203.19
GBPJPY,20050413,191900,203.20,203.21,203.19,203.19
GBPJPY,20050413,192000,203.20,203.21,203.20,203.21
GBPJPY,20050413,192100,203.20,203.23,203.19,203.23
GBPJPY,20050413,192200,203.22,203.22,203.21,203.22
GBPJPY,20050413,192300,203.21,203.22,203.21,203.21
GBPJPY,20050413,192400,203.22,203.23,203.21,203.22
GBPJPY,20050413,192500,203.21,203.26,203.21,203.26
GBPJPY,20050413,192600,203.25,203.25,203.22,203.25
GBPJPY,20050413,192700,203.24,203.28,203.22,203.28
GBPJPY,20050413,192800,203.26,203.26,203.25,203.26
GBPJPY,20050413,192900,203.27,203.27,203.25,203.25
GBPJPY,20050413,193000,203.26,203.26,203.26,203.26
GBPJPY,20050413,193100,203.27,203.27,203.26,203.26
GBPJPY,20050413,193200,203.27,203.27,203.27,203.27
GBPJPY,20050413,193300,203.28,203.28,203.26,203.26
GBPJPY,20050413,193400,203.25,203.26,203.23,203.24
GBPJPY,20050413,193500,203.23,203.24,203.22,203.24
GBPJPY,20050413,193600,203.23,203.23,203.22,203.22
GBPJPY,20050413,193700,203.21,203.22,203.18,203.18
GBPJPY,20050413,193800,203.16,203.18,203.13,203.18
GBPJPY,20050413,193900,203.19,203.22,203.19,203.22
GBPJPY,20050413,194000,203.21,203.24,203.21,203.24
GBPJPY,20050413,194100,203.25,203.26,203.25,203.26
GBPJPY,20050413,194200,203.27,203.28,203.22,203.23
GBPJPY,20050413,194300,203.24,203.25,203.22,203.25
GBPJPY,20050413,194400,203.26,203.26,203.25,203.25
GBPJPY,20050413,194500,203.24,203.27,203.24,203.25
GBPJPY,20050413,194600,203.25,203.25,203.25,203.25
GBPJPY,20050413,194700,203.26,203.26,203.25,203.26
GBPJPY,20050413,194800,203.25,203.28,203.25,203.28
GBPJPY,20050413,194900,203.29,203.32,203.28,203.32
GBPJPY,20050413,195000,203.33,203.34,203.32,203.32
GBPJPY,20050413,195100,203.33,203.33,203.28,203.28
GBPJPY,20050413,195200,203.29,203.32,203.28,203.28
GBPJPY,20050413,195300,203.29,203.32,203.28,203.32
GBPJPY,20050413,195400,203.31,203.31,203.29,203.29
GBPJPY,20050413,195500,203.30,203.31,203.30,203.30
GBPJPY,20050413,195600,203.29,203.30,203.28,203.29
GBPJPY,20050413,195700,203.28,203.29,203.26,203.26
GBPJPY,20050413,195800,203.25,203.26,203.25,203.25
GBPJPY,20050413,195900,203.24,203.24,203.22,203.24
GBPJPY,20050413,200000,203.23,203.28,203.22,203.25
GBPJPY,20050413,200100,203.26,203.26,203.23,203.24
GBPJPY,20050413,200200,203.22,203.24,203.21,203.24
GBPJPY,20050413,200300,203.25,203.25,203.22,203.22
GBPJPY,20050413,200400,203.23,203.27,203.23,203.25
GBPJPY,20050413,200500,203.26,203.28,203.26,203.28
GBPJPY,20050413,200600,203.29,203.29,203.28,203.29
GBPJPY,20050413,200700,203.30,203.30,203.29,203.29
GBPJPY,20050413,200800,203.28,203.29,203.28,203.29
GBPJPY,20050413,200900,203.28,203.28,203.23,203.24
GBPJPY,20050413,201000,203.23,203.24,203.22,203.22
GBPJPY,20050413,201100,203.23,203.23,203.23,203.23
GBPJPY,20050413,201200,203.23,203.23,203.23,203.23
GBPJPY,20050413,201300,203.22,203.23,203.22,203.23
GBPJPY,20050413,201400,203.22,203.25,203.21,203.25
GBPJPY,20050413,201500,203.24,203.24,203.19,203.19
GBPJPY,20050413,201600,203.20,203.24,203.20,203.24
GBPJPY,20050413,201700,203.23,203.24,203.22,203.23
GBPJPY,20050413,201800,203.22,203.22,203.21,203.22
GBPJPY,20050413,201900,203.23,203.24,203.23,203.24
GBPJPY,20050413,202000,203.23,203.23,203.20,203.22
GBPJPY,20050413,202100,203.24,203.25,203.22,203.22
GBPJPY,20050413,202200,203.23,203.23,203.22,203.22
GBPJPY,20050413,202300,203.23,203.23,203.22,203.22
GBPJPY,20050413,202400,203.23,203.23,203.23,203.23
GBPJPY,20050413,202500,203.23,203.23,203.23,203.23
GBPJPY,20050413,202600,203.24,203.24,203.20,203.20
GBPJPY,20050413,202700,203.21,203.21,203.18,203.20
GBPJPY,20050413,202800,203.21,203.21,203.19,203.19
GBPJPY,20050413,202900,203.20,203.21,203.20,203.21
GBPJPY,20050413,203000,203.20,203.21,203.20,203.20
GBPJPY,20050413,203100,203.21,203.22,203.20,203.21
GBPJPY,20050413,203200,203.20,203.20,203.19,203.20
GBPJPY,20050413,203300,203.21,203.22,203.19,203.20
GBPJPY,20050413,203400,203.19,203.20,203.19,203.19
GBPJPY,20050413,203500,203.19,203.22,203.19,203.22
GBPJPY,20050413,203600,203.20,203.21,203.19,203.21
GBPJPY,20050413,203700,203.20,203.24,203.19,203.24
GBPJPY,20050413,203800,203.25,203.27,203.25,203.26
GBPJPY,20050413,203900,203.27,203.28,203.25,203.25
GBPJPY,20050413,204000,203.24,203.24,203.22,203.24
GBPJPY,20050413,204100,203.25,203.28,203.25,203.28
GBPJPY,20050413,204200,203.27,203.29,203.26,203.28
GBPJPY,20050413,204300,203.27,203.29,203.27,203.29
GBPJPY,20050413,204400,203.30,203.35,203.30,203.35
GBPJPY,20050413,204500,203.36,203.38,203.36,203.37
GBPJPY,20050413,204600,203.36,203.36,203.35,203.36
GBPJPY,20050413,204700,203.37,203.37,203.36,203.37
GBPJPY,20050413,204800,203.36,203.37,203.35,203.36
GBPJPY,20050413,204900,203.35,203.35,203.33,203.35
GBPJPY,20050413,205000,203.34,203.34,203.31,203.31
GBPJPY,20050413,205100,203.32,203.34,203.31,203.31
GBPJPY,20050413,205200,203.30,203.34,203.30,203.32
GBPJPY,20050413,205300,203.33,203.33,203.32,203.32
GBPJPY,20050413,205400,203.33,203.33,203.32,203.32
GBPJPY,20050413,205500,203.31,203.35,203.31,203.34
GBPJPY,20050413,205600,203.35,203.35,203.33,203.35
GBPJPY,20050413,205700,203.34,203.35,203.34,203.34
GBPJPY,20050413,205800,203.35,203.36,203.35,203.35
GBPJPY,20050413,205900,203.36,203.37,203.35,203.35
GBPJPY,20050413,210000,203.34,203.34,203.28,203.28
GBPJPY,20050413,210100,203.29,203.32,203.29,203.32
GBPJPY,20050413,210200,203.33,203.34,203.32,203.34
GBPJPY,20050413,210300,203.35,203.35,203.34,203.34
GBPJPY,20050413,210400,203.34,203.34,203.32,203.32
GBPJPY,20050413,210500,203.33,203.34,203.32,203.32
GBPJPY,20050413,210600,203.32,203.32,203.32,203.32
GBPJPY,20050413,210700,203.31,203.31,203.29,203.29
GBPJPY,20050413,210800,203.28,203.29,203.28,203.29
GBPJPY,20050413,210900,203.30,203.30,203.29,203.29
GBPJPY,20050413,211000,203.30,203.32,203.30,203.32
GBPJPY,20050413,211100,203.32,203.32,203.31,203.31
GBPJPY,20050413,211200,203.31,203.31,203.31,203.31
GBPJPY,20050413,211300,203.32,203.32,203.32,203.32
GBPJPY,20050413,211400,203.31,203.31,203.28,203.28
GBPJPY,20050413,211500,203.29,203.31,203.29,203.31
GBPJPY,20050413,211600,203.30,203.31,203.29,203.31
GBPJPY,20050413,211700,203.31,203.31,203.31,203.31
GBPJPY,20050413,211800,203.32,203.32,203.31,203.32
GBPJPY,20050413,211900,203.32,203.32,203.32,203.32
GBPJPY,20050413,212000,203.33,203.33,203.32,203.33
GBPJPY,20050413,212100,203.33,203.33,203.33,203.33
GBPJPY,20050413,212200,203.33,203.33,203.33,203.33
GBPJPY,20050413,212300,203.33,203.33,203.33,203.33
GBPJPY,20050413,212400,203.34,203.34,203.34,203.34
GBPJPY,20050413,212500,203.34,203.34,203.33,203.33
GBPJPY,20050413,212600,203.33,203.33,203.33,203.33
GBPJPY,20050413,212700,203.33,203.35,203.33,203.34
GBPJPY,20050413,212800,203.35,203.37,203.35,203.37
GBPJPY,20050413,212900,203.38,203.38,203.37,203.37
GBPJPY,20050413,213000,203.37,203.37,203.35,203.35
GBPJPY,20050413,213100,203.34,203.35,203.34,203.35
GBPJPY,20050413,213200,203.34,203.36,203.34,203.36
GBPJPY,20050413,213300,203.35,203.36,203.35,203.35
GBPJPY,20050413,213400,203.36,203.36,203.35,203.35
GBPJPY,20050413,213500,203.36,203.36,203.36,203.36
GBPJPY,20050413,213600,203.36,203.36,203.36,203.36
GBPJPY,20050413,213700,203.36,203.36,203.36,203.36
GBPJPY,20050413,213800,203.36,203.37,203.36,203.37
GBPJPY,20050413,213900,203.37,203.38,203.37,203.37
GBPJPY,20050413,214000,203.35,203.35,203.35,203.35
GBPJPY,20050413,214100,203.35,203.36,203.35,203.36
GBPJPY,20050413,214200,203.36,203.36,203.36,203.36
GBPJPY,20050413,214300,203.37,203.37,203.34,203.34
GBPJPY,20050413,214400,203.32,203.32,203.31,203.31
GBPJPY,20050413,214500,203.31,203.32,203.31,203.32
GBPJPY,20050413,214600,203.33,203.33,203.32,203.32
GBPJPY,20050413,214700,203.33,203.34,203.33,203.34
GBPJPY,20050413,214800,203.33,203.35,203.33,203.34
GBPJPY,20050413,214900,203.34,203.34,203.34,203.34
GBPJPY,20050413,215000,203.33,203.33,203.33,203.33
GBPJPY,20050413,215100,203.34,203.34,203.32,203.32
GBPJPY,20050413,215200,203.33,203.34,203.32,203.32
GBPJPY,20050413,215300,203.33,203.34,203.32,203.33
GBPJPY,20050413,215400,203.32,203.33,203.32,203.33
GBPJPY,20050413,215500,203.34,203.34,203.32,203.33
GBPJPY,20050413,215600,203.32,203.32,203.31,203.31
GBPJPY,20050413,215700,203.32,203.32,203.31,203.31
GBPJPY,20050413,215800,203.30,203.31,203.30,203.31
GBPJPY,20050413,215900,203.31,203.31,203.29,203.29
GBPJPY,20050413,220000,203.28,203.30,203.28,203.29
GBPJPY,20050413,220100,203.30,203.30,203.30,203.30
GBPJPY,20050413,220200,203.30,203.30,203.29,203.30
GBPJPY,20050413,220300,203.29,203.29,203.29,203.29
GBPJPY,20050413,220400,203.29,203.29,203.28,203.28
GBPJPY,20050413,220500,203.27,203.28,203.27,203.28
GBPJPY,20050413,220600,203.28,203.28,203.28,203.28
GBPJPY,20050413,220700,203.28,203.29,203.28,203.28
GBPJPY,20050413,220800,203.29,203.30,203.29,203.29
GBPJPY,20050413,220900,203.30,203.30,203.27,203.27
GBPJPY,20050413,221000,203.28,203.28,203.24,203.24
GBPJPY,20050413,221100,203.25,203.25,203.22,203.23
GBPJPY,20050413,221200,203.22,203.24,203.22,203.24
GBPJPY,20050413,221300,203.24,203.24,203.24,203.24
GBPJPY,20050413,221400,203.25,203.25,203.25,203.25
GBPJPY,20050413,221500,203.25,203.25,203.24,203.24
GBPJPY,20050413,221600,203.24,203.24,203.24,203.24
GBPJPY,20050413,221700,203.24,203.24,203.24,203.24
GBPJPY,20050413,221800,203.24,203.24,203.23,203.24
GBPJPY,20050413,221900,203.25,203.28,203.25,203.28
GBPJPY,20050413,222000,203.27,203.27,203.27,203.27
GBPJPY,20050413,222100,203.27,203.28,203.27,203.28
GBPJPY,20050413,222200,203.27,203.28,203.27,203.28
GBPJPY,20050413,222300,203.28,203.29,203.28,203.29
GBPJPY,20050413,222400,203.30,203.32,203.30,203.32
GBPJPY,20050413,222500,203.31,203.31,203.29,203.29
GBPJPY,20050413,222600,203.28,203.28,203.28,203.28
GBPJPY,20050413,222700,203.29,203.29,203.29,203.29
GBPJPY,20050413,222800,203.29,203.29,203.29,203.29
GBPJPY,20050413,222900,203.29,203.30,203.28,203.30
GBPJPY,20050413,223000,203.29,203.31,203.29,203.31
GBPJPY,20050413,223100,203.30,203.31,203.30,203.31
GBPJPY,20050413,223200,203.29,203.32,203.29,203.32
GBPJPY,20050413,223300,203.31,203.32,203.31,203.32
GBPJPY,20050413,223400,203.33,203.33,203.30,203.30
GBPJPY,20050413,223500,203.30,203.30,203.30,203.30
GBPJPY,20050413,223600,203.29,203.29,203.28,203.29
GBPJPY,20050413,223700,203.30,203.30,203.29,203.30
GBPJPY,20050413,223800,203.29,203.30,203.29,203.30
GBPJPY,20050413,223900,203.29,203.31,203.29,203.31
GBPJPY,20050413,224000,203.32,203.33,203.32,203.33
GBPJPY,20050413,224100,203.32,203.33,203.32,203.33
GBPJPY,20050413,224200,203.33,203.33,203.33,203.33
GBPJPY,20050413,224300,203.33,203.35,203.33,203.35
GBPJPY,20050413,224400,203.36,203.38,203.36,203.38
GBPJPY,20050413,224500,203.37,203.38,203.37,203.38
GBPJPY,20050413,224600,203.37,203.37,203.37,203.37
GBPJPY,20050413,224700,203.37,203.37,203.36,203.37
GBPJPY,20050413,224800,203.37,203.37,203.37,203.37
GBPJPY,20050413,224900,203.36,203.38,203.35,203.38
GBPJPY,20050413,225000,203.38,203.38,203.38,203.38
GBPJPY,20050413,225100,203.37,203.37,203.36,203.37
GBPJPY,20050413,225200,203.36,203.37,203.36,203.37
GBPJPY,20050413,225300,203.38,203.39,203.38,203.38
GBPJPY,20050413,225400,203.39,203.39,203.38,203.38
GBPJPY,20050413,225500,203.39,203.39,203.38,203.38
GBPJPY,20050413,225600,203.37,203.37,203.36,203.36
GBPJPY,20050413,225700,203.37,203.37,203.35,203.35
GBPJPY,20050413,225800,203.35,203.35,203.34,203.35
GBPJPY,20050413,225900,203.34,203.38,203.34,203.38
GBPJPY,20050413,230000,203.37,203.37,203.33,203.33
GBPJPY,20050413,230100,203.32,203.32,203.31,203.32
GBPJPY,20050413,230200,203.32,203.32,203.30,203.30
GBPJPY,20050413,230300,203.30,203.30,203.30,203.30
GBPJPY,20050413,230400,203.29,203.29,203.28,203.28
GBPJPY,20050413,230500,203.28,203.28,203.28,203.28
GBPJPY,20050413,230600,203.27,203.27,203.25,203.25
GBPJPY,20050413,230700,203.24,203.24,203.22,203.22
GBPJPY,20050413,230800,203.21,203.23,203.21,203.23
GBPJPY,20050413,230900,203.24,203.24,203.23,203.24
GBPJPY,20050413,231000,203.23,203.26,203.23,203.23
GBPJPY,20050413,231100,203.24,203.24,203.23,203.24
GBPJPY,20050413,231200,203.23,203.23,203.23,203.23
GBPJPY,20050413,231300,203.23,203.24,203.22,203.23
GBPJPY,20050413,231400,203.22,203.22,203.18,203.19
GBPJPY,20050413,231500,203.20,203.20,203.20,203.20
GBPJPY,20050413,231600,203.21,203.21,203.20,203.21
GBPJPY,20050413,231700,203.21,203.21,203.21,203.21
GBPJPY,20050413,231800,203.21,203.21,203.21,203.21
GBPJPY,20050413,231900,203.21,203.21,203.21,203.21
GBPJPY,20050413,232000,203.21,203.21,203.21,203.21
GBPJPY,20050413,232100,203.22,203.24,203.22,203.24
GBPJPY,20050413,232200,203.25,203.25,203.24,203.24
GBPJPY,20050413,232300,203.24,203.24,203.24,203.24
GBPJPY,20050413,232400,203.24,203.24,203.24,203.24
GBPJPY,20050413,232500,203.25,203.25,203.25,203.25
GBPJPY,20050413,232600,203.24,203.25,203.24,203.25
GBPJPY,20050413,232700,203.25,203.25,203.25,203.25
GBPJPY,20050413,232800,203.26,203.26,203.25,203.25
GBPJPY,20050413,232900,203.26,203.26,203.25,203.26
GBPJPY,20050413,233000,203.27,203.27,203.25,203.25
GBPJPY,20050413,233100,203.26,203.26,203.26,203.26
GBPJPY,20050413,233200,203.26,203.26,203.25,203.26
GBPJPY,20050413,233300,203.27,203.28,203.27,203.28
GBPJPY,20050413,233400,203.28,203.28,203.28,203.28
GBPJPY,20050413,233500,203.28,203.28,203.26,203.27
GBPJPY,20050413,233600,203.28,203.29,203.28,203.29
GBPJPY,20050413,233700,203.28,203.29,203.28,203.29
GBPJPY,20050413,233800,203.28,203.28,203.28,203.28
GBPJPY,20050413,233900,203.28,203.29,203.28,203.29
GBPJPY,20050413,234000,203.29,203.30,203.29,203.30
GBPJPY,20050413,234100,203.29,203.29,203.29,203.29
GBPJPY,20050413,234200,203.30,203.30,203.25,203.25
GBPJPY,20050413,234300,203.26,203.28,203.26,203.27
GBPJPY,20050413,234400,203.27,203.27,203.27,203.27
GBPJPY,20050413,234500,203.27,203.27,203.27,203.27
GBPJPY,20050413,234600,203.27,203.27,203.27,203.27
GBPJPY,20050413,234700,203.27,203.27,203.27,203.27
GBPJPY,20050413,234800,203.28,203.28,203.27,203.27
GBPJPY,20050413,234900,203.27,203.27,203.27,203.27
GBPJPY,20050413,235000,203.27,203.27,203.27,203.27
GBPJPY,20050413,235100,203.26,203.28,203.26,203.28
GBPJPY,20050413,235200,203.29,203.29,203.28,203.28
GBPJPY,20050413,235300,203.29,203.29,203.28,203.28
GBPJPY,20050413,235400,203.29,203.29,203.29,203.29
GBPJPY,20050413,235500,203.29,203.29,203.29,203.29
GBPJPY,20050413,235600,203.29,203.30,203.26,203.26
GBPJPY,20050413,235700,203.27,203.28,203.27,203.27
GBPJPY,20050413,235800,203.28,203.28,203.26,203.27
GBPJPY,20050413,235900,203.28,203.31,203.28,203.30
GBPJPY,20050414,000000,203.31,203.31,203.28,203.28
CHFJPY,20050413,000100,89.80,89.80,89.79,89.79
CHFJPY,20050413,000200,89.79,89.80,89.79,89.80
CHFJPY,20050413,000300,89.80,89.80,89.80,89.80
CHFJPY,20050413,000400,89.80,89.80,89.80,89.80
CHFJPY,20050413,000500,89.81,89.81,89.81,89.81
CHFJPY,20050413,000600,89.81,89.82,89.81,89.81
CHFJPY,20050413,000700,89.82,89.82,89.82,89.82
CHFJPY,20050413,000800,89.82,89.83,89.81,89.83
CHFJPY,20050413,000900,89.82,89.82,89.82,89.82
CHFJPY,20050413,001000,89.82,89.82,89.80,89.81
CHFJPY,20050413,001100,89.81,89.81,89.81,89.81
CHFJPY,20050413,001200,89.82,89.82,89.81,89.81
CHFJPY,20050413,001300,89.82,89.82,89.81,89.81
CHFJPY,20050413,001400,89.82,89.83,89.81,89.83
CHFJPY,20050413,001500,89.82,89.82,89.81,89.81
CHFJPY,20050413,001600,89.81,89.81,89.81,89.81
CHFJPY,20050413,001700,89.81,89.81,89.81,89.81
CHFJPY,20050413,001800,89.82,89.82,89.81,89.81
CHFJPY,20050413,001900,89.82,89.82,89.81,89.82
CHFJPY,20050413,002000,89.82,89.82,89.81,89.81
CHFJPY,20050413,002100,89.81,89.83,89.81,89.82
CHFJPY,20050413,002200,89.83,89.84,89.83,89.83
CHFJPY,20050413,002300,89.82,89.83,89.82,89.83
CHFJPY,20050413,002400,89.83,89.83,89.82,89.82
CHFJPY,20050413,002500,89.82,89.82,89.82,89.82
CHFJPY,20050413,002600,89.82,89.82,89.82,89.82
CHFJPY,20050413,002700,89.83,89.83,89.82,89.82
CHFJPY,20050413,002800,89.81,89.81,89.81,89.81
CHFJPY,20050413,002900,89.81,89.81,89.81,89.81
CHFJPY,20050413,003000,89.81,89.81,89.81,89.81
CHFJPY,20050413,003100,89.81,89.82,89.81,89.81
CHFJPY,20050413,003200,89.81,89.81,89.81,89.81
CHFJPY,20050413,003300,89.81,89.81,89.81,89.81
CHFJPY,20050413,003400,89.82,89.82,89.81,89.81
CHFJPY,20050413,003500,89.82,89.82,89.81,89.82
CHFJPY,20050413,003600,89.82,89.82,89.82,89.82
CHFJPY,20050413,003700,89.81,89.83,89.81,89.83
CHFJPY,20050413,003800,89.83,89.83,89.83,89.83
CHFJPY,20050413,003900,89.82,89.83,89.82,89.83
CHFJPY,20050413,004000,89.83,89.83,89.83,89.83
CHFJPY,20050413,004100,89.83,89.83,89.82,89.82
CHFJPY,20050413,004200,89.83,89.83,89.83,89.83
CHFJPY,20050413,004300,89.82,89.83,89.82,89.83
CHFJPY,20050413,004400,89.83,89.83,89.83,89.83
CHFJPY,20050413,004500,89.82,89.83,89.82,89.83
CHFJPY,20050413,004600,89.83,89.83,89.82,89.82
CHFJPY,20050413,004700,89.81,89.83,89.81,89.83
CHFJPY,20050413,004800,89.83,89.83,89.83,89.83
CHFJPY,20050413,004900,89.83,89.84,89.83,89.84
CHFJPY,20050413,005000,89.84,89.84,89.84,89.84
CHFJPY,20050413,005100,89.85,89.85,89.84,89.85
CHFJPY,20050413,005200,89.84,89.86,89.84,89.86
CHFJPY,20050413,005300,89.85,89.85,89.85,89.85
CHFJPY,20050413,005400,89.85,89.85,89.85,89.85
CHFJPY,20050413,005500,89.85,89.86,89.85,89.86
CHFJPY,20050413,005600,89.86,89.86,89.86,89.86
CHFJPY,20050413,005700,89.85,89.85,89.84,89.84
CHFJPY,20050413,005800,89.84,89.85,89.84,89.84
CHFJPY,20050413,005900,89.85,89.85,89.85,89.85
CHFJPY,20050413,010000,89.84,89.84,89.84,89.84
CHFJPY,20050413,010100,89.84,89.84,89.84,89.84
CHFJPY,20050413,010200,89.84,89.84,89.84,89.84
CHFJPY,20050413,010300,89.84,89.84,89.83,89.83
CHFJPY,20050413,010400,89.82,89.82,89.82,89.82
CHFJPY,20050413,010500,89.82,89.83,89.82,89.83
CHFJPY,20050413,010600,89.83,89.83,89.82,89.82
CHFJPY,20050413,010700,89.82,89.82,89.82,89.82
CHFJPY,20050413,010800,89.82,89.82,89.82,89.82
CHFJPY,20050413,010900,89.83,89.83,89.82,89.82
CHFJPY,20050413,011000,89.82,89.82,89.82,89.82
CHFJPY,20050413,011100,89.82,89.82,89.82,89.82
CHFJPY,20050413,011200,89.81,89.81,89.81,89.81
CHFJPY,20050413,011300,89.82,89.82,89.82,89.82
CHFJPY,20050413,011400,89.82,89.82,89.81,89.81
CHFJPY,20050413,011500,89.81,89.81,89.81,89.81
CHFJPY,20050413,011600,89.80,89.81,89.80,89.81
CHFJPY,20050413,011700,89.81,89.81,89.81,89.81
CHFJPY,20050413,011800,89.81,89.81,89.81,89.81
CHFJPY,20050413,011900,89.82,89.82,89.82,89.82
CHFJPY,20050413,012000,89.82,89.82,89.82,89.82
CHFJPY,20050413,012100,89.83,89.83,89.83,89.83
CHFJPY,20050413,012200,89.83,89.83,89.82,89.82
CHFJPY,20050413,012300,89.83,89.83,89.83,89.83
CHFJPY,20050413,012400,89.83,89.83,89.83,89.83
CHFJPY,20050413,012500,89.83,89.83,89.82,89.82
CHFJPY,20050413,012600,89.83,89.83,89.83,89.83
CHFJPY,20050413,012700,89.83,89.83,89.83,89.83
CHFJPY,20050413,012800,89.83,89.83,89.83,89.83
CHFJPY,20050413,012900,89.83,89.83,89.83,89.83
CHFJPY,20050413,013000,89.83,89.85,89.83,89.85
CHFJPY,20050413,013100,89.85,89.85,89.85,89.85
CHFJPY,20050413,013200,89.86,89.87,89.86,89.87
CHFJPY,20050413,013300,89.87,89.87,89.87,89.87
CHFJPY,20050413,013400,89.86,89.87,89.86,89.87
CHFJPY,20050413,013500,89.86,89.88,89.86,89.88
CHFJPY,20050413,013600,89.89,89.89,89.89,89.89
CHFJPY,20050413,013700,89.89,89.89,89.87,89.87
CHFJPY,20050413,013800,89.87,89.87,89.86,89.86
CHFJPY,20050413,013900,89.87,89.87,89.86,89.86
CHFJPY,20050413,014000,89.86,89.86,89.86,89.86
CHFJPY,20050413,014100,89.86,89.86,89.86,89.86
CHFJPY,20050413,014200,89.85,89.85,89.84,89.84
CHFJPY,20050413,014300,89.85,89.85,89.83,89.83
CHFJPY,20050413,014400,89.84,89.84,89.83,89.83
CHFJPY,20050413,014500,89.82,89.82,89.82,89.82
CHFJPY,20050413,014600,89.82,89.82,89.82,89.82
CHFJPY,20050413,014700,89.82,89.82,89.82,89.82
CHFJPY,20050413,014800,89.82,89.83,89.82,89.83
CHFJPY,20050413,014900,89.82,89.82,89.81,89.82
CHFJPY,20050413,015000,89.81,89.82,89.81,89.82
CHFJPY,20050413,015100,89.81,89.82,89.81,89.82
CHFJPY,20050413,015200,89.81,89.81,89.80,89.80
CHFJPY,20050413,015300,89.80,89.80,89.80,89.80
CHFJPY,20050413,015400,89.79,89.80,89.77,89.78
CHFJPY,20050413,015500,89.79,89.79,89.78,89.79
CHFJPY,20050413,015600,89.78,89.78,89.78,89.78
CHFJPY,20050413,015700,89.79,89.79,89.78,89.78
CHFJPY,20050413,015800,89.77,89.77,89.76,89.77
CHFJPY,20050413,015900,89.78,89.78,89.77,89.77
CHFJPY,20050413,020000,89.77,89.77,89.76,89.76
CHFJPY,20050413,020100,89.77,89.78,89.77,89.77
CHFJPY,20050413,020200,89.78,89.79,89.78,89.79
CHFJPY,20050413,020300,89.78,89.80,89.78,89.79
CHFJPY,20050413,020400,89.78,89.78,89.77,89.78
CHFJPY,20050413,020500,89.77,89.78,89.77,89.78
CHFJPY,20050413,020600,89.77,89.78,89.76,89.78
CHFJPY,20050413,020700,89.77,89.77,89.77,89.77
CHFJPY,20050413,020800,89.78,89.78,89.78,89.78
CHFJPY,20050413,020900,89.77,89.77,89.76,89.76
CHFJPY,20050413,021000,89.77,89.77,89.77,89.77
CHFJPY,20050413,021100,89.76,89.76,89.76,89.76
CHFJPY,20050413,021200,89.76,89.77,89.76,89.76
CHFJPY,20050413,021300,89.75,89.76,89.75,89.75
CHFJPY,20050413,021400,89.75,89.75,89.75,89.75
CHFJPY,20050413,021500,89.75,89.75,89.75,89.75
CHFJPY,20050413,021600,89.76,89.77,89.75,89.77
CHFJPY,20050413,021700,89.76,89.77,89.76,89.76
CHFJPY,20050413,021800,89.76,89.76,89.76,89.76
CHFJPY,20050413,021900,89.75,89.76,89.75,89.76
CHFJPY,20050413,022000,89.76,89.76,89.74,89.74
CHFJPY,20050413,022100,89.75,89.75,89.75,89.75
CHFJPY,20050413,022200,89.75,89.75,89.75,89.75
CHFJPY,20050413,022300,89.75,89.75,89.75,89.75
CHFJPY,20050413,022400,89.75,89.75,89.75,89.75
CHFJPY,20050413,022500,89.74,89.75,89.74,89.75
CHFJPY,20050413,022600,89.75,89.76,89.75,89.76
CHFJPY,20050413,022700,89.77,89.77,89.77,89.77
CHFJPY,20050413,022800,89.77,89.77,89.76,89.76
CHFJPY,20050413,022900,89.76,89.76,89.76,89.76
CHFJPY,20050413,023000,89.75,89.75,89.75,89.75
CHFJPY,20050413,023100,89.74,89.74,89.73,89.73
CHFJPY,20050413,023200,89.72,89.72,89.71,89.71
CHFJPY,20050413,023300,89.70,89.70,89.68,89.68
CHFJPY,20050413,023400,89.67,89.67,89.67,89.67
CHFJPY,20050413,023500,89.66,89.66,89.65,89.66
CHFJPY,20050413,023600,89.67,89.67,89.67,89.67
CHFJPY,20050413,023700,89.67,89.67,89.67,89.67
CHFJPY,20050413,023800,89.66,89.67,89.66,89.66
CHFJPY,20050413,023900,89.67,89.67,89.67,89.67
CHFJPY,20050413,024000,89.68,89.68,89.67,89.67
CHFJPY,20050413,024100,89.68,89.69,89.68,89.69
CHFJPY,20050413,024200,89.69,89.69,89.69,89.69
CHFJPY,20050413,024300,89.69,89.70,89.69,89.70
CHFJPY,20050413,024400,89.71,89.71,89.70,89.70
CHFJPY,20050413,024500,89.71,89.73,89.71,89.73
CHFJPY,20050413,024600,89.74,89.74,89.73,89.73
CHFJPY,20050413,024700,89.73,89.73,89.73,89.73
CHFJPY,20050413,024800,89.74,89.74,89.74,89.74
CHFJPY,20050413,024900,89.73,89.73,89.72,89.73
CHFJPY,20050413,025000,89.72,89.72,89.72,89.72
CHFJPY,20050413,025100,89.72,89.73,89.72,89.73
CHFJPY,20050413,025200,89.73,89.73,89.73,89.73
CHFJPY,20050413,025300,89.74,89.75,89.74,89.74
CHFJPY,20050413,025400,89.73,89.74,89.73,89.74
CHFJPY,20050413,025500,89.74,89.74,89.74,89.74
CHFJPY,20050413,025600,89.73,89.73,89.72,89.72
CHFJPY,20050413,025700,89.72,89.72,89.72,89.72
CHFJPY,20050413,025800,89.71,89.72,89.71,89.71
CHFJPY,20050413,025900,89.70,89.70,89.70,89.70
CHFJPY,20050413,030000,89.69,89.69,89.68,89.68
CHFJPY,20050413,030100,89.69,89.69,89.68,89.69
CHFJPY,20050413,030200,89.69,89.69,89.69,89.69
CHFJPY,20050413,030300,89.68,89.68,89.67,89.67
CHFJPY,20050413,030400,89.68,89.68,89.68,89.68
CHFJPY,20050413,030500,89.68,89.68,89.68,89.68
CHFJPY,20050413,030600,89.68,89.68,89.67,89.68
CHFJPY,20050413,030700,89.69,89.69,89.69,89.69
CHFJPY,20050413,030800,89.70,89.71,89.70,89.70
CHFJPY,20050413,030900,89.71,89.71,89.70,89.70
CHFJPY,20050413,031000,89.71,89.71,89.71,89.71
CHFJPY,20050413,031100,89.71,89.71,89.70,89.71
CHFJPY,20050413,031200,89.70,89.71,89.70,89.70
CHFJPY,20050413,031300,89.69,89.70,89.69,89.70
CHFJPY,20050413,031400,89.69,89.69,89.68,89.69
CHFJPY,20050413,031500,89.68,89.68,89.67,89.67
CHFJPY,20050413,031600,89.68,89.68,89.67,89.67
CHFJPY,20050413,031700,89.66,89.67,89.66,89.66
CHFJPY,20050413,031800,89.65,89.65,89.64,89.64
CHFJPY,20050413,031900,89.63,89.63,89.62,89.63
CHFJPY,20050413,032000,89.62,89.63,89.62,89.63
CHFJPY,20050413,032100,89.64,89.64,89.64,89.64
CHFJPY,20050413,032200,89.65,89.66,89.64,89.64
CHFJPY,20050413,032300,89.63,89.64,89.63,89.64
CHFJPY,20050413,032400,89.63,89.64,89.63,89.64
CHFJPY,20050413,032500,89.63,89.64,89.63,89.63
CHFJPY,20050413,032600,89.64,89.65,89.64,89.65
CHFJPY,20050413,032700,89.66,89.66,89.66,89.66
CHFJPY,20050413,032800,89.66,89.66,89.66,89.66
CHFJPY,20050413,032900,89.66,89.66,89.66,89.66
CHFJPY,20050413,033000,89.65,89.66,89.65,89.65
CHFJPY,20050413,033100,89.64,89.64,89.64,89.64
CHFJPY,20050413,033200,89.63,89.63,89.63,89.63
CHFJPY,20050413,033300,89.63,89.65,89.63,89.64
CHFJPY,20050413,033400,89.65,89.65,89.65,89.65
CHFJPY,20050413,033500,89.66,89.66,89.64,89.64
CHFJPY,20050413,033600,89.64,89.64,89.64,89.64
CHFJPY,20050413,033700,89.65,89.65,89.64,89.64
CHFJPY,20050413,033800,89.63,89.63,89.60,89.60
CHFJPY,20050413,033900,89.61,89.63,89.61,89.63
CHFJPY,20050413,034000,89.63,89.63,89.63,89.63
CHFJPY,20050413,034100,89.62,89.63,89.62,89.63
CHFJPY,20050413,034200,89.62,89.64,89.62,89.64
CHFJPY,20050413,034300,89.65,89.66,89.64,89.66
CHFJPY,20050413,034400,89.65,89.66,89.65,89.65
CHFJPY,20050413,034500,89.66,89.66,89.66,89.66
CHFJPY,20050413,034600,89.66,89.67,89.66,89.67
CHFJPY,20050413,034700,89.67,89.67,89.67,89.67
CHFJPY,20050413,034800,89.68,89.68,89.68,89.68
CHFJPY,20050413,034900,89.69,89.69,89.67,89.67
CHFJPY,20050413,035000,89.68,89.68,89.67,89.68
CHFJPY,20050413,035100,89.69,89.69,89.68,89.69
CHFJPY,20050413,035200,89.69,89.69,89.69,89.69
CHFJPY,20050413,035300,89.70,89.70,89.70,89.70
CHFJPY,20050413,035400,89.70,89.70,89.69,89.69
CHFJPY,20050413,035500,89.69,89.69,89.68,89.68
CHFJPY,20050413,035600,89.69,89.69,89.68,89.68
CHFJPY,20050413,035700,89.69,89.69,89.69,89.69
CHFJPY,20050413,035800,89.69,89.69,89.69,89.69
CHFJPY,20050413,035900,89.69,89.69,89.67,89.67
CHFJPY,20050413,040000,89.66,89.66,89.64,89.64
CHFJPY,20050413,040100,89.64,89.64,89.64,89.64
CHFJPY,20050413,040200,89.63,89.63,89.57,89.57
CHFJPY,20050413,040300,89.58,89.62,89.58,89.62
CHFJPY,20050413,040400,89.61,89.62,89.60,89.60
CHFJPY,20050413,040500,89.61,89.63,89.60,89.63
CHFJPY,20050413,040600,89.62,89.62,89.62,89.62
CHFJPY,20050413,040700,89.61,89.63,89.61,89.62
CHFJPY,20050413,040800,89.63,89.63,89.61,89.61
CHFJPY,20050413,040900,89.59,89.59,89.57,89.58
CHFJPY,20050413,041000,89.59,89.59,89.58,89.58
CHFJPY,20050413,041100,89.58,89.59,89.57,89.57
CHFJPY,20050413,041200,89.56,89.59,89.56,89.59
CHFJPY,20050413,041300,89.60,89.61,89.59,89.61
CHFJPY,20050413,041400,89.59,89.59,89.57,89.57
CHFJPY,20050413,041500,89.58,89.58,89.58,89.58
CHFJPY,20050413,041600,89.58,89.59,89.58,89.59
CHFJPY,20050413,041700,89.58,89.59,89.57,89.59
CHFJPY,20050413,041800,89.59,89.59,89.59,89.59
CHFJPY,20050413,041900,89.60,89.61,89.60,89.61
CHFJPY,20050413,042000,89.62,89.63,89.62,89.63
CHFJPY,20050413,042100,89.62,89.62,89.59,89.59
CHFJPY,20050413,042200,89.58,89.58,89.58,89.58
CHFJPY,20050413,042300,89.57,89.57,89.56,89.56
CHFJPY,20050413,042400,89.56,89.56,89.56,89.56
CHFJPY,20050413,042500,89.57,89.58,89.57,89.58
CHFJPY,20050413,042600,89.58,89.59,89.58,89.59
CHFJPY,20050413,042700,89.58,89.59,89.58,89.59
CHFJPY,20050413,042800,89.60,89.61,89.60,89.60
CHFJPY,20050413,042900,89.60,89.60,89.59,89.59
CHFJPY,20050413,043000,89.60,89.60,89.59,89.60
CHFJPY,20050413,043100,89.60,89.60,89.60,89.60
CHFJPY,20050413,043200,89.61,89.61,89.60,89.60
CHFJPY,20050413,043300,89.61,89.61,89.60,89.60
CHFJPY,20050413,043400,89.60,89.60,89.60,89.60
CHFJPY,20050413,043500,89.60,89.61,89.60,89.60
CHFJPY,20050413,043600,89.59,89.60,89.59,89.60
CHFJPY,20050413,043700,89.60,89.60,89.60,89.60
CHFJPY,20050413,043800,89.60,89.60,89.60,89.60
CHFJPY,20050413,043900,89.60,89.60,89.60,89.60
CHFJPY,20050413,044000,89.59,89.60,89.59,89.60
CHFJPY,20050413,044100,89.59,89.59,89.59,89.59
CHFJPY,20050413,044200,89.60,89.60,89.60,89.60
CHFJPY,20050413,044300,89.60,89.60,89.59,89.60
CHFJPY,20050413,044400,89.59,89.59,89.59,89.59
CHFJPY,20050413,044500,89.58,89.58,89.58,89.58
CHFJPY,20050413,044600,89.59,89.59,89.58,89.58
CHFJPY,20050413,044700,89.58,89.59,89.58,89.59
CHFJPY,20050413,044800,89.58,89.59,89.58,89.59
CHFJPY,20050413,044900,89.59,89.61,89.59,89.61
CHFJPY,20050413,045000,89.60,89.61,89.59,89.59
CHFJPY,20050413,045100,89.58,89.58,89.58,89.58
CHFJPY,20050413,045200,89.58,89.58,89.58,89.58
CHFJPY,20050413,045300,89.58,89.58,89.58,89.58
CHFJPY,20050413,045400,89.58,89.58,89.58,89.58
CHFJPY,20050413,045500,89.58,89.58,89.57,89.57
CHFJPY,20050413,045600,89.58,89.58,89.57,89.58
CHFJPY,20050413,045700,89.58,89.58,89.58,89.58
CHFJPY,20050413,045800,89.59,89.59,89.59,89.59
CHFJPY,20050413,045900,89.59,89.59,89.59,89.59
CHFJPY,20050413,050000,89.58,89.58,89.58,89.58
CHFJPY,20050413,050100,89.58,89.58,89.58,89.58
CHFJPY,20050413,050200,89.58,89.58,89.58,89.58
CHFJPY,20050413,050300,89.59,89.59,89.59,89.59
CHFJPY,20050413,050400,89.59,89.61,89.59,89.61
CHFJPY,20050413,050500,89.60,89.60,89.60,89.60
CHFJPY,20050413,050600,89.59,89.59,89.59,89.59
CHFJPY,20050413,050700,89.59,89.59,89.59,89.59
CHFJPY,20050413,050800,89.59,89.59,89.58,89.58
CHFJPY,20050413,050900,89.59,89.59,89.59,89.59
CHFJPY,20050413,051000,89.59,89.59,89.58,89.59
CHFJPY,20050413,051100,89.60,89.60,89.60,89.60
CHFJPY,20050413,051200,89.60,89.61,89.60,89.60
CHFJPY,20050413,051300,89.61,89.61,89.61,89.61
CHFJPY,20050413,051400,89.61,89.62,89.60,89.62
CHFJPY,20050413,051500,89.61,89.61,89.61,89.61
CHFJPY,20050413,051600,89.61,89.61,89.61,89.61
CHFJPY,20050413,051700,89.62,89.62,89.61,89.61
CHFJPY,20050413,051800,89.62,89.62,89.62,89.62
CHFJPY,20050413,051900,89.62,89.62,89.62,89.62
CHFJPY,20050413,052000,89.62,89.63,89.62,89.63
CHFJPY,20050413,052100,89.63,89.63,89.63,89.63
CHFJPY,20050413,052200,89.63,89.63,89.63,89.63
CHFJPY,20050413,052300,89.63,89.63,89.63,89.63
CHFJPY,20050413,052400,89.63,89.63,89.62,89.62
CHFJPY,20050413,052500,89.63,89.63,89.63,89.63
CHFJPY,20050413,052600,89.63,89.63,89.62,89.62
CHFJPY,20050413,052700,89.62,89.62,89.62,89.62
CHFJPY,20050413,052800,89.62,89.62,89.62,89.62
CHFJPY,20050413,052900,89.63,89.63,89.60,89.60
CHFJPY,20050413,053000,89.61,89.61,89.61,89.61
CHFJPY,20050413,053100,89.60,89.61,89.58,89.58
CHFJPY,20050413,053200,89.59,89.60,89.59,89.60
CHFJPY,20050413,053300,89.60,89.60,89.60,89.60
CHFJPY,20050413,053400,89.60,89.60,89.59,89.59
CHFJPY,20050413,053500,89.60,89.60,89.60,89.60
CHFJPY,20050413,053600,89.60,89.60,89.60,89.60
CHFJPY,20050413,053700,89.59,89.59,89.58,89.59
CHFJPY,20050413,053800,89.60,89.61,89.60,89.61
CHFJPY,20050413,053900,89.62,89.62,89.60,89.61
CHFJPY,20050413,054000,89.62,89.62,89.62,89.62
CHFJPY,20050413,054100,89.62,89.63,89.62,89.63
CHFJPY,20050413,054200,89.63,89.64,89.63,89.63
CHFJPY,20050413,054300,89.62,89.63,89.62,89.62
CHFJPY,20050413,054400,89.63,89.63,89.63,89.63
CHFJPY,20050413,054500,89.62,89.62,89.61,89.61
CHFJPY,20050413,054600,89.60,89.60,89.60,89.60
CHFJPY,20050413,054700,89.61,89.61,89.60,89.61
CHFJPY,20050413,054800,89.60,89.60,89.60,89.60
CHFJPY,20050413,054900,89.61,89.61,89.61,89.61
CHFJPY,20050413,055000,89.61,89.61,89.60,89.61
CHFJPY,20050413,055100,89.61,89.61,89.61,89.61
CHFJPY,20050413,055200,89.61,89.61,89.61,89.61
CHFJPY,20050413,055300,89.60,89.62,89.60,89.62
CHFJPY,20050413,055400,89.61,89.62,89.61,89.61
CHFJPY,20050413,055500,89.62,89.62,89.62,89.62
CHFJPY,20050413,055600,89.62,89.62,89.61,89.61
CHFJPY,20050413,055700,89.62,89.62,89.61,89.61
CHFJPY,20050413,055800,89.61,89.61,89.60,89.60
CHFJPY,20050413,055900,89.61,89.61,89.60,89.60
CHFJPY,20050413,060000,89.60,89.60,89.59,89.59
CHFJPY,20050413,060100,89.60,89.61,89.60,89.60
CHFJPY,20050413,060200,89.60,89.60,89.60,89.60
CHFJPY,20050413,060300,89.59,89.61,89.59,89.61
CHFJPY,20050413,060400,89.61,89.61,89.61,89.61
CHFJPY,20050413,060500,89.60,89.60,89.60,89.60
CHFJPY,20050413,060600,89.60,89.60,89.60,89.60
CHFJPY,20050413,060700,89.61,89.61,89.61,89.61
CHFJPY,20050413,060800,89.60,89.61,89.60,89.60
CHFJPY,20050413,060900,89.60,89.60,89.60,89.60
CHFJPY,20050413,061000,89.60,89.60,89.60,89.60
CHFJPY,20050413,061100,89.59,89.59,89.58,89.58
CHFJPY,20050413,061200,89.58,89.59,89.58,89.59
CHFJPY,20050413,061300,89.58,89.58,89.58,89.58
CHFJPY,20050413,061400,89.58,89.58,89.57,89.58
CHFJPY,20050413,061500,89.58,89.58,89.58,89.58
CHFJPY,20050413,061600,89.58,89.58,89.56,89.58
CHFJPY,20050413,061700,89.58,89.58,89.58,89.58
CHFJPY,20050413,061800,89.58,89.58,89.58,89.58
CHFJPY,20050413,061900,89.59,89.59,89.58,89.58
CHFJPY,20050413,062000,89.59,89.59,89.58,89.58
CHFJPY,20050413,062100,89.59,89.59,89.58,89.59
CHFJPY,20050413,062200,89.59,89.59,89.59,89.59
CHFJPY,20050413,062300,89.59,89.59,89.59,89.59
CHFJPY,20050413,062400,89.59,89.59,89.59,89.59
CHFJPY,20050413,062500,89.60,89.60,89.59,89.60
CHFJPY,20050413,062600,89.60,89.60,89.59,89.60
CHFJPY,20050413,062700,89.61,89.61,89.61,89.61
CHFJPY,20050413,062800,89.61,89.61,89.60,89.60
CHFJPY,20050413,062900,89.61,89.61,89.60,89.60
CHFJPY,20050413,063000,89.59,89.59,89.59,89.59
CHFJPY,20050413,063100,89.59,89.59,89.59,89.59
CHFJPY,20050413,063200,89.59,89.59,89.58,89.58
CHFJPY,20050413,063300,89.59,89.60,89.59,89.60
CHFJPY,20050413,063400,89.60,89.60,89.60,89.60
CHFJPY,20050413,063500,89.61,89.61,89.61,89.61
CHFJPY,20050413,063600,89.60,89.60,89.60,89.60
CHFJPY,20050413,063700,89.60,89.61,89.60,89.60
CHFJPY,20050413,063800,89.59,89.59,89.59,89.59
CHFJPY,20050413,063900,89.60,89.61,89.60,89.60
CHFJPY,20050413,064000,89.60,89.61,89.60,89.61
CHFJPY,20050413,064100,89.60,89.61,89.60,89.60
CHFJPY,20050413,064200,89.60,89.60,89.60,89.60
CHFJPY,20050413,064300,89.61,89.61,89.60,89.61
CHFJPY,20050413,064400,89.60,89.61,89.60,89.61
CHFJPY,20050413,064500,89.61,89.61,89.61,89.61
CHFJPY,20050413,064600,89.60,89.61,89.60,89.61
CHFJPY,20050413,064700,89.61,89.61,89.60,89.60
CHFJPY,20050413,064800,89.61,89.61,89.60,89.60
CHFJPY,20050413,064900,89.61,89.61,89.60,89.60
CHFJPY,20050413,065000,89.59,89.59,89.59,89.59
CHFJPY,20050413,065100,89.60,89.60,89.59,89.59
CHFJPY,20050413,065200,89.59,89.59,89.59,89.59
CHFJPY,20050413,065300,89.60,89.60,89.60,89.60
CHFJPY,20050413,065400,89.59,89.60,89.59,89.60
CHFJPY,20050413,065500,89.60,89.60,89.60,89.60
CHFJPY,20050413,065600,89.60,89.60,89.60,89.60
CHFJPY,20050413,065700,89.60,89.60,89.60,89.60
CHFJPY,20050413,065800,89.60,89.61,89.60,89.60
CHFJPY,20050413,065900,89.59,89.59,89.58,89.58
CHFJPY,20050413,070000,89.59,89.59,89.59,89.59
CHFJPY,20050413,070100,89.59,89.59,89.59,89.59
CHFJPY,20050413,070200,89.59,89.59,89.59,89.59
CHFJPY,20050413,070300,89.59,89.60,89.59,89.60
CHFJPY,20050413,070400,89.60,89.60,89.60,89.60
CHFJPY,20050413,070500,89.60,89.60,89.60,89.60
CHFJPY,20050413,070600,89.60,89.60,89.60,89.60
CHFJPY,20050413,070700,89.61,89.61,89.61,89.61
CHFJPY,20050413,070800,89.61,89.62,89.61,89.62
CHFJPY,20050413,070900,89.61,89.61,89.61,89.61
CHFJPY,20050413,071000,89.61,89.61,89.61,89.61
CHFJPY,20050413,071100,89.60,89.61,89.60,89.61
CHFJPY,20050413,071200,89.61,89.61,89.61,89.61
CHFJPY,20050413,071300,89.62,89.62,89.61,89.61
CHFJPY,20050413,071400,89.62,89.62,89.62,89.62
CHFJPY,20050413,071500,89.62,89.62,89.62,89.62
CHFJPY,20050413,071600,89.62,89.62,89.61,89.61
CHFJPY,20050413,071700,89.62,89.62,89.62,89.62
CHFJPY,20050413,071800,89.62,89.62,89.62,89.62
CHFJPY,20050413,071900,89.61,89.62,89.61,89.61
CHFJPY,20050413,072000,89.62,89.62,89.61,89.61
CHFJPY,20050413,072100,89.61,89.61,89.61,89.61
CHFJPY,20050413,072200,89.61,89.62,89.61,89.61
CHFJPY,20050413,072300,89.62,89.62,89.62,89.62
CHFJPY,20050413,072400,89.62,89.62,89.61,89.61
CHFJPY,20050413,072500,89.61,89.61,89.59,89.60
CHFJPY,20050413,072600,89.60,89.61,89.60,89.61
CHFJPY,20050413,072700,89.60,89.61,89.60,89.61
CHFJPY,20050413,072800,89.60,89.61,89.60,89.61
CHFJPY,20050413,072900,89.60,89.61,89.60,89.61
CHFJPY,20050413,073000,89.61,89.61,89.61,89.61
CHFJPY,20050413,073100,89.60,89.60,89.60,89.60
CHFJPY,20050413,073200,89.60,89.60,89.60,89.60
CHFJPY,20050413,073300,89.61,89.61,89.61,89.61
CHFJPY,20050413,073400,89.61,89.61,89.61,89.61
CHFJPY,20050413,073500,89.61,89.62,89.61,89.61
CHFJPY,20050413,073600,89.62,89.62,89.60,89.61
CHFJPY,20050413,073700,89.61,89.61,89.59,89.59
CHFJPY,20050413,073800,89.58,89.59,89.58,89.59
CHFJPY,20050413,073900,89.60,89.60,89.59,89.60
CHFJPY,20050413,074000,89.59,89.61,89.59,89.61
CHFJPY,20050413,074100,89.62,89.62,89.62,89.62
CHFJPY,20050413,074200,89.62,89.63,89.62,89.63
CHFJPY,20050413,074300,89.63,89.63,89.63,89.63
CHFJPY,20050413,074400,89.62,89.63,89.62,89.62
CHFJPY,20050413,074500,89.63,89.63,89.63,89.63
CHFJPY,20050413,074600,89.63,89.63,89.62,89.62
CHFJPY,20050413,074700,89.61,89.61,89.59,89.59
CHFJPY,20050413,074800,89.59,89.60,89.59,89.60
CHFJPY,20050413,074900,89.60,89.60,89.60,89.60
CHFJPY,20050413,075000,89.59,89.59,89.59,89.59
CHFJPY,20050413,075100,89.59,89.59,89.59,89.59
CHFJPY,20050413,075200,89.60,89.60,89.59,89.59
CHFJPY,20050413,075300,89.60,89.61,89.60,89.61
CHFJPY,20050413,075400,89.62,89.62,89.62,89.62
CHFJPY,20050413,075500,89.62,89.63,89.62,89.63
CHFJPY,20050413,075600,89.64,89.64,89.64,89.64
CHFJPY,20050413,075700,89.64,89.64,89.64,89.64
CHFJPY,20050413,075800,89.64,89.64,89.64,89.64
CHFJPY,20050413,075900,89.64,89.64,89.63,89.63
CHFJPY,20050413,080000,89.62,89.62,89.60,89.60
CHFJPY,20050413,080100,89.59,89.60,89.58,89.60
CHFJPY,20050413,080200,89.59,89.61,89.59,89.61
CHFJPY,20050413,080300,89.60,89.61,89.58,89.58
CHFJPY,20050413,080400,89.57,89.58,89.57,89.58
CHFJPY,20050413,080500,89.57,89.60,89.57,89.60
CHFJPY,20050413,080600,89.61,89.62,89.61,89.62
CHFJPY,20050413,080700,89.63,89.63,89.61,89.61
CHFJPY,20050413,080800,89.61,89.61,89.61,89.61
CHFJPY,20050413,080900,89.62,89.62,89.61,89.61
CHFJPY,20050413,081000,89.60,89.60,89.60,89.60
CHFJPY,20050413,081100,89.60,89.60,89.59,89.59
CHFJPY,20050413,081200,89.60,89.61,89.59,89.61
CHFJPY,20050413,081300,89.60,89.60,89.59,89.59
CHFJPY,20050413,081400,89.60,89.61,89.59,89.59
CHFJPY,20050413,081500,89.58,89.60,89.58,89.58
CHFJPY,20050413,081600,89.59,89.60,89.59,89.60
CHFJPY,20050413,081700,89.59,89.61,89.59,89.61
CHFJPY,20050413,081800,89.62,89.65,89.62,89.65
CHFJPY,20050413,081900,89.66,89.66,89.66,89.66
CHFJPY,20050413,082000,89.65,89.67,89.65,89.66
CHFJPY,20050413,082100,89.65,89.65,89.64,89.65
CHFJPY,20050413,082200,89.64,89.65,89.64,89.64
CHFJPY,20050413,082300,89.65,89.65,89.64,89.64
CHFJPY,20050413,082400,89.63,89.64,89.63,89.64
CHFJPY,20050413,082500,89.64,89.64,89.64,89.64
CHFJPY,20050413,082600,89.65,89.65,89.64,89.65
CHFJPY,20050413,082700,89.64,89.65,89.64,89.64
CHFJPY,20050413,082800,89.63,89.64,89.63,89.64
CHFJPY,20050413,082900,89.65,89.65,89.65,89.65
CHFJPY,20050413,083000,89.64,89.65,89.64,89.64
CHFJPY,20050413,083100,89.65,89.66,89.64,89.66
CHFJPY,20050413,083200,89.65,89.65,89.65,89.65
CHFJPY,20050413,083300,89.66,89.68,89.66,89.68
CHFJPY,20050413,083400,89.69,89.69,89.69,89.69
CHFJPY,20050413,083500,89.69,89.69,89.68,89.68
CHFJPY,20050413,083600,89.69,89.69,89.68,89.68
CHFJPY,20050413,083700,89.69,89.69,89.68,89.68
CHFJPY,20050413,083800,89.67,89.68,89.67,89.67
CHFJPY,20050413,083900,89.66,89.66,89.66,89.66
CHFJPY,20050413,084000,89.67,89.67,89.65,89.65
CHFJPY,20050413,084100,89.66,89.67,89.65,89.67
CHFJPY,20050413,084200,89.67,89.67,89.66,89.67
CHFJPY,20050413,084300,89.68,89.68,89.67,89.67
CHFJPY,20050413,084400,89.66,89.67,89.66,89.66
CHFJPY,20050413,084500,89.65,89.67,89.65,89.67
CHFJPY,20050413,084600,89.66,89.67,89.66,89.67
CHFJPY,20050413,084700,89.66,89.67,89.66,89.67
CHFJPY,20050413,084800,89.66,89.67,89.66,89.67
CHFJPY,20050413,084900,89.66,89.67,89.66,89.67
CHFJPY,20050413,085000,89.67,89.67,89.67,89.67
CHFJPY,20050413,085100,89.66,89.67,89.66,89.66
CHFJPY,20050413,085200,89.67,89.68,89.67,89.67
CHFJPY,20050413,085300,89.66,89.67,89.66,89.67
CHFJPY,20050413,085400,89.66,89.67,89.66,89.67
CHFJPY,20050413,085500,89.66,89.68,89.66,89.68
CHFJPY,20050413,085600,89.69,89.69,89.68,89.68
CHFJPY,20050413,085700,89.69,89.69,89.69,89.69
CHFJPY,20050413,085800,89.69,89.70,89.69,89.70
CHFJPY,20050413,085900,89.69,89.71,89.69,89.71
CHFJPY,20050413,090000,89.70,89.72,89.70,89.72
CHFJPY,20050413,090100,89.71,89.72,89.70,89.72
CHFJPY,20050413,090200,89.71,89.72,89.71,89.72
CHFJPY,20050413,090300,89.72,89.73,89.72,89.72
CHFJPY,20050413,090400,89.71,89.72,89.71,89.71
CHFJPY,20050413,090500,89.72,89.72,89.69,89.70
CHFJPY,20050413,090600,89.70,89.71,89.70,89.70
CHFJPY,20050413,090700,89.71,89.71,89.69,89.69
CHFJPY,20050413,090800,89.70,89.70,89.70,89.70
CHFJPY,20050413,090900,89.70,89.70,89.70,89.70
CHFJPY,20050413,091000,89.69,89.69,89.69,89.69
CHFJPY,20050413,091100,89.70,89.70,89.68,89.68
CHFJPY,20050413,091200,89.69,89.69,89.67,89.68
CHFJPY,20050413,091300,89.67,89.68,89.67,89.68
CHFJPY,20050413,091400,89.69,89.69,89.69,89.69
CHFJPY,20050413,091500,89.68,89.68,89.68,89.68
CHFJPY,20050413,091600,89.67,89.67,89.67,89.67
CHFJPY,20050413,091700,89.67,89.68,89.67,89.67
CHFJPY,20050413,091800,89.67,89.67,89.67,89.67
CHFJPY,20050413,091900,89.66,89.67,89.66,89.66
CHFJPY,20050413,092000,89.67,89.67,89.67,89.67
CHFJPY,20050413,092100,89.68,89.69,89.68,89.69
CHFJPY,20050413,092200,89.69,89.69,89.69,89.69
CHFJPY,20050413,092300,89.69,89.71,89.69,89.71
CHFJPY,20050413,092400,89.70,89.70,89.69,89.70
CHFJPY,20050413,092500,89.69,89.70,89.69,89.70
CHFJPY,20050413,092600,89.71,89.71,89.70,89.70
CHFJPY,20050413,092700,89.70,89.70,89.70,89.70
CHFJPY,20050413,092800,89.71,89.71,89.70,89.71
CHFJPY,20050413,092900,89.70,89.70,89.69,89.69
CHFJPY,20050413,093000,89.70,89.71,89.69,89.71
CHFJPY,20050413,093100,89.70,89.70,89.70,89.70
CHFJPY,20050413,093200,89.71,89.72,89.71,89.71
CHFJPY,20050413,093300,89.72,89.72,89.70,89.70
CHFJPY,20050413,093400,89.71,89.71,89.69,89.69
CHFJPY,20050413,093500,89.69,89.69,89.69,89.69
CHFJPY,20050413,093600,89.70,89.70,89.69,89.70
CHFJPY,20050413,093700,89.69,89.69,89.69,89.69
CHFJPY,20050413,093800,89.69,89.69,89.69,89.69
CHFJPY,20050413,093900,89.68,89.72,89.68,89.72
CHFJPY,20050413,094000,89.71,89.72,89.69,89.69
CHFJPY,20050413,094100,89.70,89.70,89.69,89.69
CHFJPY,20050413,094200,89.69,89.69,89.69,89.69
CHFJPY,20050413,094300,89.70,89.70,89.68,89.69
CHFJPY,20050413,094400,89.68,89.69,89.67,89.67
CHFJPY,20050413,094500,89.67,89.67,89.66,89.66
CHFJPY,20050413,094600,89.65,89.66,89.65,89.66
CHFJPY,20050413,094700,89.66,89.67,89.66,89.66
CHFJPY,20050413,094800,89.65,89.66,89.65,89.66
CHFJPY,20050413,094900,89.67,89.67,89.65,89.65
CHFJPY,20050413,095000,89.66,89.66,89.65,89.65
CHFJPY,20050413,095100,89.66,89.66,89.65,89.66
CHFJPY,20050413,095200,89.66,89.67,89.66,89.67
CHFJPY,20050413,095300,89.66,89.67,89.66,89.66
CHFJPY,20050413,095400,89.65,89.66,89.65,89.65
CHFJPY,20050413,095500,89.66,89.67,89.66,89.67
CHFJPY,20050413,095600,89.66,89.67,89.66,89.67
CHFJPY,20050413,095700,89.67,89.68,89.67,89.68
CHFJPY,20050413,095800,89.69,89.69,89.69,89.69
CHFJPY,20050413,095900,89.69,89.70,89.69,89.69
CHFJPY,20050413,100000,89.68,89.69,89.68,89.69
CHFJPY,20050413,100100,89.70,89.70,89.69,89.69
CHFJPY,20050413,100200,89.70,89.70,89.69,89.70
CHFJPY,20050413,100300,89.71,89.72,89.70,89.72
CHFJPY,20050413,100400,89.72,89.72,89.72,89.72
CHFJPY,20050413,100500,89.73,89.74,89.72,89.73
CHFJPY,20050413,100600,89.72,89.72,89.71,89.72
CHFJPY,20050413,100700,89.71,89.72,89.71,89.72
CHFJPY,20050413,100800,89.71,89.71,89.69,89.69
CHFJPY,20050413,100900,89.68,89.72,89.68,89.72
CHFJPY,20050413,101000,89.71,89.71,89.69,89.69
CHFJPY,20050413,101100,89.68,89.70,89.68,89.70
CHFJPY,20050413,101200,89.71,89.71,89.69,89.69
CHFJPY,20050413,101300,89.69,89.69,89.69,89.69
CHFJPY,20050413,101400,89.68,89.69,89.68,89.68
CHFJPY,20050413,101500,89.69,89.69,89.68,89.68
CHFJPY,20050413,101600,89.67,89.68,89.67,89.68
CHFJPY,20050413,101700,89.69,89.69,89.68,89.68
CHFJPY,20050413,101800,89.69,89.69,89.68,89.68
CHFJPY,20050413,101900,89.69,89.69,89.68,89.68
CHFJPY,20050413,102000,89.67,89.68,89.67,89.68
CHFJPY,20050413,102100,89.68,89.68,89.68,89.68
CHFJPY,20050413,102200,89.69,89.69,89.68,89.69
CHFJPY,20050413,102300,89.68,89.68,89.66,89.67
CHFJPY,20050413,102400,89.68,89.69,89.67,89.68
CHFJPY,20050413,102500,89.67,89.68,89.67,89.68
CHFJPY,20050413,102600,89.67,89.67,89.67,89.67
CHFJPY,20050413,102700,89.67,89.69,89.67,89.68
CHFJPY,20050413,102800,89.67,89.67,89.67,89.67
CHFJPY,20050413,102900,89.68,89.69,89.67,89.67
CHFJPY,20050413,103000,89.68,89.68,89.67,89.67
CHFJPY,20050413,103100,89.66,89.66,89.65,89.65
CHFJPY,20050413,103200,89.66,89.66,89.66,89.66
CHFJPY,20050413,103300,89.65,89.67,89.65,89.67
CHFJPY,20050413,103400,89.66,89.67,89.66,89.67
CHFJPY,20050413,103500,89.68,89.69,89.68,89.68
CHFJPY,20050413,103600,89.69,89.69,89.68,89.69
CHFJPY,20050413,103700,89.68,89.69,89.67,89.67
CHFJPY,20050413,103800,89.67,89.68,89.67,89.68
CHFJPY,20050413,103900,89.69,89.69,89.67,89.67
CHFJPY,20050413,104000,89.67,89.67,89.66,89.66
CHFJPY,20050413,104100,89.67,89.69,89.66,89.69
CHFJPY,20050413,104200,89.68,89.69,89.67,89.67
CHFJPY,20050413,104300,89.66,89.66,89.64,89.64
CHFJPY,20050413,104400,89.65,89.66,89.65,89.65
CHFJPY,20050413,104500,89.66,89.66,89.64,89.64
CHFJPY,20050413,104600,89.63,89.63,89.62,89.63
CHFJPY,20050413,104700,89.64,89.64,89.63,89.64
CHFJPY,20050413,104800,89.65,89.66,89.65,89.65
CHFJPY,20050413,104900,89.66,89.67,89.65,89.67
CHFJPY,20050413,105000,89.68,89.68,89.67,89.67
CHFJPY,20050413,105100,89.66,89.66,89.66,89.66
CHFJPY,20050413,105200,89.67,89.67,89.64,89.64
CHFJPY,20050413,105300,89.65,89.65,89.62,89.62
CHFJPY,20050413,105400,89.63,89.64,89.63,89.64
CHFJPY,20050413,105500,89.65,89.65,89.64,89.64
CHFJPY,20050413,105600,89.64,89.64,89.64,89.64
CHFJPY,20050413,105700,89.64,89.64,89.64,89.64
CHFJPY,20050413,105800,89.65,89.65,89.64,89.64
CHFJPY,20050413,105900,89.63,89.64,89.63,89.63
CHFJPY,20050413,110000,89.63,89.63,89.63,89.63
CHFJPY,20050413,110100,89.64,89.65,89.63,89.65
CHFJPY,20050413,110200,89.66,89.66,89.65,89.65
CHFJPY,20050413,110300,89.66,89.67,89.66,89.67
CHFJPY,20050413,110400,89.66,89.67,89.66,89.67
CHFJPY,20050413,110500,89.66,89.67,89.66,89.67
CHFJPY,20050413,110600,89.68,89.68,89.67,89.67
CHFJPY,20050413,110700,89.66,89.66,89.66,89.66
CHFJPY,20050413,110800,89.67,89.68,89.67,89.67
CHFJPY,20050413,110900,89.66,89.67,89.65,89.65
CHFJPY,20050413,111000,89.66,89.66,89.66,89.66
CHFJPY,20050413,111100,89.67,89.69,89.67,89.68
CHFJPY,20050413,111200,89.69,89.69,89.69,89.69
CHFJPY,20050413,111300,89.70,89.70,89.69,89.69
CHFJPY,20050413,111400,89.70,89.70,89.70,89.70
CHFJPY,20050413,111500,89.70,89.71,89.69,89.69
CHFJPY,20050413,111600,89.68,89.69,89.68,89.69
CHFJPY,20050413,111700,89.69,89.69,89.69,89.69
CHFJPY,20050413,111800,89.68,89.69,89.68,89.69
CHFJPY,20050413,111900,89.69,89.70,89.69,89.69
CHFJPY,20050413,112000,89.68,89.69,89.68,89.68
CHFJPY,20050413,112100,89.69,89.70,89.69,89.70
CHFJPY,20050413,112200,89.69,89.69,89.69,89.69
CHFJPY,20050413,112300,89.68,89.69,89.67,89.68
CHFJPY,20050413,112400,89.69,89.69,89.67,89.67
CHFJPY,20050413,112500,89.68,89.68,89.67,89.67
CHFJPY,20050413,112600,89.67,89.68,89.67,89.67
CHFJPY,20050413,112700,89.68,89.68,89.67,89.68
CHFJPY,20050413,112800,89.68,89.68,89.68,89.68
CHFJPY,20050413,112900,89.67,89.67,89.66,89.66
CHFJPY,20050413,113000,89.66,89.66,89.66,89.66
CHFJPY,20050413,113100,89.65,89.66,89.65,89.65
CHFJPY,20050413,113200,89.66,89.67,89.66,89.67
CHFJPY,20050413,113300,89.67,89.67,89.66,89.66
CHFJPY,20050413,113400,89.65,89.65,89.65,89.65
CHFJPY,20050413,113500,89.66,89.67,89.65,89.65
CHFJPY,20050413,113600,89.64,89.67,89.64,89.66
CHFJPY,20050413,113700,89.67,89.67,89.66,89.66
CHFJPY,20050413,113800,89.65,89.65,89.65,89.65
CHFJPY,20050413,113900,89.65,89.66,89.65,89.66
CHFJPY,20050413,114000,89.65,89.65,89.63,89.63
CHFJPY,20050413,114100,89.64,89.65,89.64,89.65
CHFJPY,20050413,114200,89.66,89.66,89.64,89.64
CHFJPY,20050413,114300,89.65,89.65,89.64,89.64
CHFJPY,20050413,114400,89.65,89.65,89.64,89.64
CHFJPY,20050413,114500,89.64,89.64,89.63,89.63
CHFJPY,20050413,114600,89.64,89.64,89.63,89.63
CHFJPY,20050413,114700,89.64,89.64,89.64,89.64
CHFJPY,20050413,114800,89.64,89.66,89.64,89.65
CHFJPY,20050413,114900,89.66,89.66,89.65,89.66
CHFJPY,20050413,115000,89.66,89.66,89.66,89.66
CHFJPY,20050413,115100,89.67,89.67,89.66,89.67
CHFJPY,20050413,115200,89.67,89.67,89.67,89.67
CHFJPY,20050413,115300,89.67,89.67,89.67,89.67
CHFJPY,20050413,115400,89.66,89.67,89.66,89.66
CHFJPY,20050413,115500,89.67,89.67,89.66,89.66
CHFJPY,20050413,115600,89.67,89.67,89.66,89.67
CHFJPY,20050413,115700,89.67,89.68,89.67,89.68
CHFJPY,20050413,115800,89.67,89.68,89.67,89.68
CHFJPY,20050413,115900,89.69,89.69,89.67,89.67
CHFJPY,20050413,120000,89.68,89.69,89.68,89.69
CHFJPY,20050413,120100,89.68,89.69,89.68,89.68
CHFJPY,20050413,120200,89.69,89.70,89.69,89.69
CHFJPY,20050413,120300,89.68,89.69,89.68,89.69
CHFJPY,20050413,120400,89.68,89.68,89.67,89.67
CHFJPY,20050413,120500,89.67,89.67,89.66,89.66
CHFJPY,20050413,120600,89.67,89.67,89.67,89.67
CHFJPY,20050413,120700,89.67,89.67,89.66,89.67
CHFJPY,20050413,120800,89.68,89.68,89.66,89.66
CHFJPY,20050413,120900,89.65,89.65,89.65,89.65
CHFJPY,20050413,121000,89.66,89.66,89.64,89.64
CHFJPY,20050413,121100,89.65,89.66,89.64,89.64
CHFJPY,20050413,121200,89.65,89.65,89.64,89.64
CHFJPY,20050413,121300,89.64,89.64,89.64,89.64
CHFJPY,20050413,121400,89.65,89.66,89.65,89.65
CHFJPY,20050413,121500,89.66,89.66,89.65,89.66
CHFJPY,20050413,121600,89.67,89.67,89.66,89.66
CHFJPY,20050413,121700,89.67,89.67,89.66,89.66
CHFJPY,20050413,121800,89.67,89.67,89.67,89.67
CHFJPY,20050413,121900,89.66,89.66,89.66,89.66
CHFJPY,20050413,122000,89.66,89.67,89.66,89.67
CHFJPY,20050413,122100,89.67,89.69,89.67,89.69
CHFJPY,20050413,122200,89.69,89.69,89.68,89.68
CHFJPY,20050413,122300,89.69,89.69,89.68,89.69
CHFJPY,20050413,122400,89.68,89.69,89.67,89.67
CHFJPY,20050413,122500,89.68,89.69,89.68,89.69
CHFJPY,20050413,122600,89.69,89.69,89.69,89.69
CHFJPY,20050413,122700,89.69,89.70,89.69,89.69
CHFJPY,20050413,122800,89.68,89.68,89.67,89.67
CHFJPY,20050413,122900,89.67,89.67,89.66,89.66
CHFJPY,20050413,123100,89.66,89.66,89.64,89.64
CHFJPY,20050413,123200,89.65,89.66,89.65,89.66
CHFJPY,20050413,123300,89.65,89.65,89.64,89.64
CHFJPY,20050413,123400,89.64,89.64,89.62,89.63
CHFJPY,20050413,123500,89.62,89.63,89.62,89.63
CHFJPY,20050413,123600,89.64,89.64,89.63,89.63
CHFJPY,20050413,123700,89.62,89.62,89.61,89.61
CHFJPY,20050413,123800,89.60,89.61,89.60,89.61
CHFJPY,20050413,123900,89.60,89.61,89.60,89.61
CHFJPY,20050413,124000,89.60,89.60,89.59,89.60
CHFJPY,20050413,124100,89.59,89.61,89.59,89.60
CHFJPY,20050413,124200,89.61,89.61,89.56,89.56
CHFJPY,20050413,124300,89.58,89.58,89.56,89.56
CHFJPY,20050413,124400,89.57,89.57,89.56,89.56
CHFJPY,20050413,124500,89.57,89.57,89.56,89.56
CHFJPY,20050413,124600,89.56,89.57,89.56,89.57
CHFJPY,20050413,124700,89.56,89.57,89.56,89.56
CHFJPY,20050413,124800,89.56,89.58,89.56,89.58
CHFJPY,20050413,124900,89.58,89.58,89.58,89.58
CHFJPY,20050413,125000,89.58,89.58,89.58,89.58
CHFJPY,20050413,125100,89.59,89.59,89.59,89.59
CHFJPY,20050413,125200,89.59,89.59,89.59,89.59
CHFJPY,20050413,125300,89.60,89.61,89.60,89.61
CHFJPY,20050413,125400,89.60,89.60,89.59,89.59
CHFJPY,20050413,125500,89.60,89.60,89.58,89.58
CHFJPY,20050413,125600,89.58,89.58,89.58,89.58
CHFJPY,20050413,125700,89.57,89.57,89.56,89.56
CHFJPY,20050413,125800,89.55,89.56,89.54,89.54
CHFJPY,20050413,125900,89.53,89.54,89.53,89.53
CHFJPY,20050413,130000,89.53,89.53,89.51,89.51
CHFJPY,20050413,130100,89.52,89.52,89.50,89.50
CHFJPY,20050413,130200,89.49,89.50,89.49,89.49
CHFJPY,20050413,130300,89.48,89.50,89.48,89.50
CHFJPY,20050413,130400,89.49,89.50,89.49,89.50
CHFJPY,20050413,130500,89.50,89.50,89.49,89.49
CHFJPY,20050413,130600,89.48,89.49,89.48,89.49
CHFJPY,20050413,130700,89.48,89.48,89.46,89.46
CHFJPY,20050413,130800,89.47,89.47,89.44,89.44
CHFJPY,20050413,130900,89.43,89.43,89.41,89.42
CHFJPY,20050413,131000,89.41,89.43,89.41,89.42
CHFJPY,20050413,131100,89.43,89.43,89.41,89.42
CHFJPY,20050413,131200,89.43,89.43,89.41,89.41
CHFJPY,20050413,131300,89.40,89.40,89.40,89.40
CHFJPY,20050413,131400,89.39,89.42,89.39,89.42
CHFJPY,20050413,131500,89.43,89.43,89.41,89.42
CHFJPY,20050413,131600,89.41,89.42,89.41,89.42
CHFJPY,20050413,131700,89.41,89.42,89.40,89.42
CHFJPY,20050413,131800,89.43,89.45,89.43,89.44
CHFJPY,20050413,131900,89.43,89.44,89.43,89.44
CHFJPY,20050413,132000,89.44,89.44,89.42,89.42
CHFJPY,20050413,132100,89.43,89.46,89.43,89.46
CHFJPY,20050413,132200,89.47,89.47,89.46,89.47
CHFJPY,20050413,132300,89.48,89.49,89.47,89.49
CHFJPY,20050413,132400,89.48,89.50,89.48,89.48
CHFJPY,20050413,132500,89.49,89.49,89.47,89.47
CHFJPY,20050413,132600,89.46,89.46,89.44,89.45
CHFJPY,20050413,132700,89.44,89.46,89.44,89.44
CHFJPY,20050413,132800,89.45,89.46,89.44,89.44
CHFJPY,20050413,132900,89.45,89.45,89.44,89.44
CHFJPY,20050413,133000,89.45,89.45,89.44,89.44
CHFJPY,20050413,133100,89.43,89.43,89.42,89.42
CHFJPY,20050413,133200,89.43,89.43,89.41,89.41
CHFJPY,20050413,133300,89.42,89.44,89.42,89.44
CHFJPY,20050413,133400,89.45,89.47,89.45,89.47
CHFJPY,20050413,133500,89.48,89.48,89.47,89.47
CHFJPY,20050413,133600,89.47,89.48,89.47,89.48
CHFJPY,20050413,133700,89.48,89.50,89.48,89.50
CHFJPY,20050413,133800,89.49,89.50,89.49,89.49
CHFJPY,20050413,133900,89.49,89.49,89.49,89.49
CHFJPY,20050413,134000,89.50,89.50,89.49,89.49
CHFJPY,20050413,134100,89.49,89.50,89.49,89.49
CHFJPY,20050413,134200,89.50,89.51,89.49,89.49
CHFJPY,20050413,134300,89.49,89.50,89.49,89.50
CHFJPY,20050413,134400,89.50,89.50,89.50,89.50
CHFJPY,20050413,134500,89.49,89.50,89.49,89.50
CHFJPY,20050413,134600,89.49,89.49,89.49,89.49
CHFJPY,20050413,134700,89.49,89.49,89.49,89.49
CHFJPY,20050413,134800,89.50,89.51,89.50,89.50
CHFJPY,20050413,134900,89.51,89.51,89.51,89.51
CHFJPY,20050413,135000,89.52,89.53,89.51,89.52
CHFJPY,20050413,135100,89.51,89.51,89.49,89.49
CHFJPY,20050413,135200,89.50,89.50,89.49,89.50
CHFJPY,20050413,135300,89.51,89.51,89.51,89.51
CHFJPY,20050413,135400,89.52,89.52,89.50,89.50
CHFJPY,20050413,135500,89.51,89.52,89.51,89.52
CHFJPY,20050413,135600,89.51,89.52,89.51,89.51
CHFJPY,20050413,135700,89.52,89.53,89.51,89.53
CHFJPY,20050413,135800,89.52,89.52,89.50,89.51
CHFJPY,20050413,135900,89.50,89.50,89.50,89.50
CHFJPY,20050413,140000,89.49,89.49,89.48,89.49
CHFJPY,20050413,140100,89.48,89.49,89.47,89.47
CHFJPY,20050413,140200,89.48,89.49,89.46,89.47
CHFJPY,20050413,140300,89.46,89.48,89.46,89.47
CHFJPY,20050413,140400,89.46,89.46,89.45,89.45
CHFJPY,20050413,140500,89.44,89.44,89.44,89.44
CHFJPY,20050413,140600,89.44,89.44,89.42,89.42
CHFJPY,20050413,140700,89.43,89.44,89.43,89.44
CHFJPY,20050413,140800,89.45,89.45,89.44,89.45
CHFJPY,20050413,140900,89.44,89.44,89.43,89.43
CHFJPY,20050413,141000,89.43,89.44,89.43,89.44
CHFJPY,20050413,141100,89.45,89.45,89.45,89.45
CHFJPY,20050413,141200,89.45,89.45,89.44,89.45
CHFJPY,20050413,141300,89.44,89.44,89.44,89.44
CHFJPY,20050413,141400,89.44,89.45,89.44,89.44
CHFJPY,20050413,141500,89.43,89.44,89.42,89.44
CHFJPY,20050413,141600,89.45,89.45,89.44,89.44
CHFJPY,20050413,141700,89.45,89.46,89.44,89.46
CHFJPY,20050413,141800,89.45,89.45,89.45,89.45
CHFJPY,20050413,141900,89.44,89.44,89.43,89.44
CHFJPY,20050413,142000,89.45,89.45,89.44,89.44
CHFJPY,20050413,142100,89.43,89.44,89.43,89.44
CHFJPY,20050413,142200,89.44,89.44,89.43,89.44
CHFJPY,20050413,142300,89.43,89.44,89.42,89.42
CHFJPY,20050413,142400,89.43,89.44,89.43,89.44
CHFJPY,20050413,142500,89.43,89.43,89.42,89.43
CHFJPY,20050413,142600,89.42,89.45,89.42,89.45
CHFJPY,20050413,142700,89.46,89.49,89.45,89.49
CHFJPY,20050413,142800,89.50,89.52,89.50,89.52
CHFJPY,20050413,142900,89.51,89.51,89.48,89.48
CHFJPY,20050413,143000,89.47,89.47,89.46,89.47
CHFJPY,20050413,143100,89.49,89.50,89.46,89.46
CHFJPY,20050413,143200,89.47,89.47,89.44,89.45
CHFJPY,20050413,143300,89.44,89.44,89.42,89.44
CHFJPY,20050413,143400,89.43,89.44,89.42,89.42
CHFJPY,20050413,143500,89.43,89.44,89.42,89.44
CHFJPY,20050413,143600,89.45,89.51,89.45,89.50
CHFJPY,20050413,143700,89.51,89.51,89.47,89.48
CHFJPY,20050413,143800,89.49,89.50,89.47,89.48
CHFJPY,20050413,143900,89.47,89.47,89.46,89.46
CHFJPY,20050413,144000,89.45,89.46,89.45,89.46
CHFJPY,20050413,144100,89.45,89.46,89.44,89.45
CHFJPY,20050413,144200,89.44,89.44,89.41,89.42
CHFJPY,20050413,144300,89.41,89.41,89.40,89.40
CHFJPY,20050413,144400,89.41,89.41,89.40,89.41
CHFJPY,20050413,144500,89.42,89.44,89.42,89.44
CHFJPY,20050413,144600,89.43,89.43,89.39,89.39
CHFJPY,20050413,144700,89.40,89.41,89.38,89.38
CHFJPY,20050413,144800,89.36,89.36,89.28,89.28
CHFJPY,20050413,144900,89.30,89.30,89.26,89.27
CHFJPY,20050413,145000,89.28,89.31,89.28,89.28
CHFJPY,20050413,145100,89.27,89.29,89.22,89.23
CHFJPY,20050413,145200,89.22,89.28,89.22,89.28
CHFJPY,20050413,145300,89.29,89.29,89.28,89.29
CHFJPY,20050413,145400,89.30,89.31,89.29,89.29
CHFJPY,20050413,145500,89.30,89.30,89.28,89.29
CHFJPY,20050413,145600,89.28,89.31,89.28,89.31
CHFJPY,20050413,145700,89.30,89.30,89.29,89.30
CHFJPY,20050413,145800,89.29,89.30,89.28,89.30
CHFJPY,20050413,145900,89.31,89.31,89.29,89.30
CHFJPY,20050413,150000,89.29,89.29,89.27,89.28
CHFJPY,20050413,150100,89.29,89.29,89.28,89.28
CHFJPY,20050413,150200,89.29,89.31,89.28,89.30
CHFJPY,20050413,150300,89.31,89.31,89.25,89.25
CHFJPY,20050413,150400,89.24,89.24,89.23,89.24
CHFJPY,20050413,150500,89.23,89.23,89.20,89.20
CHFJPY,20050413,150600,89.19,89.19,89.18,89.19
CHFJPY,20050413,150700,89.18,89.18,89.18,89.18
CHFJPY,20050413,150800,89.18,89.20,89.18,89.20
CHFJPY,20050413,150900,89.21,89.22,89.20,89.22
CHFJPY,20050413,151000,89.23,89.25,89.23,89.25
CHFJPY,20050413,151100,89.26,89.27,89.25,89.25
CHFJPY,20050413,151200,89.24,89.25,89.24,89.24
CHFJPY,20050413,151300,89.25,89.25,89.24,89.25
CHFJPY,20050413,151400,89.26,89.26,89.26,89.26
CHFJPY,20050413,151500,89.25,89.28,89.25,89.28
CHFJPY,20050413,151600,89.27,89.29,89.27,89.28
CHFJPY,20050413,151700,89.29,89.29,89.27,89.27
CHFJPY,20050413,151800,89.26,89.26,89.26,89.26
CHFJPY,20050413,151900,89.25,89.25,89.23,89.23
CHFJPY,20050413,152000,89.22,89.23,89.21,89.21
CHFJPY,20050413,152100,89.22,89.22,89.21,89.21
CHFJPY,20050413,152200,89.22,89.23,89.22,89.23
CHFJPY,20050413,152300,89.22,89.23,89.21,89.22
CHFJPY,20050413,152400,89.23,89.23,89.18,89.18
CHFJPY,20050413,152500,89.17,89.17,89.16,89.16
CHFJPY,20050413,152600,89.15,89.16,89.15,89.15
CHFJPY,20050413,152700,89.14,89.16,89.14,89.16
CHFJPY,20050413,152800,89.17,89.17,89.17,89.17
CHFJPY,20050413,152900,89.18,89.19,89.18,89.18
CHFJPY,20050413,153000,89.19,89.20,89.19,89.20
CHFJPY,20050413,153100,89.21,89.21,89.15,89.15
CHFJPY,20050413,153200,89.16,89.16,89.13,89.13
CHFJPY,20050413,153300,89.12,89.17,89.12,89.16
CHFJPY,20050413,153400,89.15,89.17,89.15,89.17
CHFJPY,20050413,153500,89.18,89.18,89.17,89.18
CHFJPY,20050413,153600,89.19,89.20,89.18,89.20
CHFJPY,20050413,153700,89.19,89.19,89.18,89.19
CHFJPY,20050413,153800,89.20,89.21,89.20,89.20
CHFJPY,20050413,153900,89.21,89.21,89.20,89.21
CHFJPY,20050413,154000,89.22,89.23,89.21,89.23
CHFJPY,20050413,154100,89.22,89.22,89.21,89.21
CHFJPY,20050413,154200,89.22,89.23,89.21,89.22
CHFJPY,20050413,154300,89.21,89.22,89.21,89.22
CHFJPY,20050413,154400,89.21,89.22,89.20,89.20
CHFJPY,20050413,154500,89.19,89.20,89.19,89.20
CHFJPY,20050413,154600,89.19,89.19,89.18,89.19
CHFJPY,20050413,154700,89.18,89.20,89.18,89.20
CHFJPY,20050413,154800,89.21,89.21,89.20,89.20
CHFJPY,20050413,154900,89.21,89.21,89.19,89.19
CHFJPY,20050413,155000,89.18,89.18,89.18,89.18
CHFJPY,20050413,155100,89.19,89.19,89.18,89.19
CHFJPY,20050413,155200,89.20,89.23,89.20,89.22
CHFJPY,20050413,155300,89.23,89.25,89.23,89.23
CHFJPY,20050413,155400,89.24,89.25,89.24,89.25
CHFJPY,20050413,155500,89.24,89.24,89.23,89.24
CHFJPY,20050413,155600,89.23,89.23,89.22,89.23
CHFJPY,20050413,155700,89.22,89.22,89.20,89.20
CHFJPY,20050413,155800,89.21,89.21,89.20,89.21
CHFJPY,20050413,155900,89.20,89.22,89.20,89.22
CHFJPY,20050413,160000,89.23,89.23,89.22,89.22
CHFJPY,20050413,160100,89.23,89.24,89.22,89.23
CHFJPY,20050413,160200,89.23,89.24,89.23,89.23
CHFJPY,20050413,160400,89.23,89.23,89.22,89.23
CHFJPY,20050413,160500,89.22,89.22,89.22,89.22
CHFJPY,20050413,160600,89.23,89.23,89.22,89.23
CHFJPY,20050413,160700,89.23,89.23,89.22,89.23
CHFJPY,20050413,160800,89.22,89.23,89.21,89.22
CHFJPY,20050413,160900,89.21,89.23,89.21,89.23
CHFJPY,20050413,161000,89.22,89.23,89.22,89.23
CHFJPY,20050413,161100,89.23,89.25,89.23,89.25
CHFJPY,20050413,161200,89.26,89.27,89.26,89.26
CHFJPY,20050413,161300,89.25,89.27,89.25,89.27
CHFJPY,20050413,161400,89.28,89.30,89.28,89.29
CHFJPY,20050413,161500,89.27,89.28,89.26,89.26
CHFJPY,20050413,161600,89.25,89.26,89.23,89.23
CHFJPY,20050413,161700,89.22,89.23,89.21,89.21
CHFJPY,20050413,161800,89.22,89.26,89.22,89.26
CHFJPY,20050413,161900,89.27,89.27,89.26,89.26
CHFJPY,20050413,162000,89.27,89.28,89.27,89.27
CHFJPY,20050413,162100,89.27,89.27,89.26,89.27
CHFJPY,20050413,162200,89.28,89.29,89.27,89.29
CHFJPY,20050413,162300,89.30,89.30,89.29,89.29
CHFJPY,20050413,162400,89.30,89.31,89.30,89.30
CHFJPY,20050413,162500,89.29,89.30,89.29,89.29
CHFJPY,20050413,162600,89.28,89.29,89.26,89.26
CHFJPY,20050413,162700,89.27,89.27,89.26,89.27
CHFJPY,20050413,162800,89.26,89.27,89.25,89.26
CHFJPY,20050413,162900,89.25,89.26,89.25,89.26
CHFJPY,20050413,163000,89.27,89.27,89.26,89.27
CHFJPY,20050413,163100,89.26,89.27,89.26,89.26
CHFJPY,20050413,163200,89.25,89.25,89.24,89.24
CHFJPY,20050413,163300,89.23,89.26,89.23,89.26
CHFJPY,20050413,163400,89.25,89.25,89.23,89.23
CHFJPY,20050413,163500,89.22,89.22,89.20,89.20
CHFJPY,20050413,163600,89.19,89.20,89.18,89.19
CHFJPY,20050413,163700,89.18,89.18,89.17,89.17
CHFJPY,20050413,163800,89.16,89.18,89.16,89.18
CHFJPY,20050413,163900,89.17,89.17,89.15,89.16
CHFJPY,20050413,164000,89.17,89.18,89.17,89.18
CHFJPY,20050413,164100,89.17,89.19,89.17,89.19
CHFJPY,20050413,164200,89.18,89.20,89.18,89.19
CHFJPY,20050413,164300,89.20,89.21,89.20,89.20
CHFJPY,20050413,164400,89.21,89.21,89.20,89.21
CHFJPY,20050413,164500,89.20,89.20,89.18,89.18
CHFJPY,20050413,164600,89.17,89.19,89.17,89.18
CHFJPY,20050413,164700,89.19,89.19,89.18,89.19
CHFJPY,20050413,164800,89.18,89.19,89.18,89.19
CHFJPY,20050413,164900,89.18,89.18,89.17,89.18
CHFJPY,20050413,165000,89.18,89.20,89.18,89.20
CHFJPY,20050413,165100,89.19,89.20,89.19,89.20
CHFJPY,20050413,165200,89.20,89.21,89.20,89.21
CHFJPY,20050413,165300,89.22,89.23,89.21,89.23
CHFJPY,20050413,165400,89.24,89.26,89.24,89.26
CHFJPY,20050413,165500,89.25,89.26,89.25,89.25
CHFJPY,20050413,165600,89.24,89.26,89.24,89.26
CHFJPY,20050413,165700,89.25,89.26,89.25,89.26
CHFJPY,20050413,165800,89.25,89.25,89.23,89.23
CHFJPY,20050413,165900,89.24,89.27,89.24,89.27
CHFJPY,20050413,170000,89.26,89.27,89.26,89.26
CHFJPY,20050413,170100,89.27,89.27,89.26,89.26
CHFJPY,20050413,170200,89.27,89.27,89.25,89.25
CHFJPY,20050413,170300,89.24,89.26,89.24,89.26
CHFJPY,20050413,170400,89.25,89.26,89.25,89.26
CHFJPY,20050413,170500,89.27,89.27,89.26,89.26
CHFJPY,20050413,170600,89.27,89.29,89.27,89.29
CHFJPY,20050413,170700,89.30,89.31,89.29,89.31
CHFJPY,20050413,170800,89.32,89.32,89.31,89.32
CHFJPY,20050413,170900,89.31,89.32,89.31,89.32
CHFJPY,20050413,171000,89.31,89.32,89.29,89.30
CHFJPY,20050413,171100,89.31,89.32,89.31,89.32
CHFJPY,20050413,171200,89.33,89.33,89.32,89.32
CHFJPY,20050413,171300,89.31,89.34,89.31,89.34
CHFJPY,20050413,171400,89.35,89.38,89.35,89.38
CHFJPY,20050413,171500,89.37,89.39,89.37,89.38
CHFJPY,20050413,171600,89.37,89.37,89.36,89.36
CHFJPY,20050413,171700,89.37,89.38,89.36,89.37
CHFJPY,20050413,171800,89.38,89.38,89.35,89.36
CHFJPY,20050413,171900,89.37,89.37,89.34,89.34
CHFJPY,20050413,172000,89.35,89.36,89.34,89.36
CHFJPY,20050413,172100,89.37,89.41,89.37,89.40
CHFJPY,20050413,172200,89.41,89.45,89.41,89.43
CHFJPY,20050413,172300,89.42,89.43,89.41,89.41
CHFJPY,20050413,172400,89.40,89.42,89.40,89.42
CHFJPY,20050413,172500,89.41,89.42,89.39,89.40
CHFJPY,20050413,172600,89.39,89.39,89.39,89.39
CHFJPY,20050413,172700,89.40,89.40,89.39,89.39
CHFJPY,20050413,172800,89.38,89.39,89.37,89.38
CHFJPY,20050413,172900,89.39,89.39,89.39,89.39
CHFJPY,20050413,173000,89.40,89.41,89.40,89.40
CHFJPY,20050413,173100,89.39,89.40,89.39,89.39
CHFJPY,20050413,173200,89.40,89.41,89.39,89.39
CHFJPY,20050413,173300,89.39,89.39,89.39,89.39
CHFJPY,20050413,173400,89.40,89.41,89.39,89.41
CHFJPY,20050413,173500,89.42,89.42,89.41,89.41
CHFJPY,20050413,173700,89.41,89.43,89.41,89.42
CHFJPY,20050413,173800,89.43,89.44,89.43,89.44
CHFJPY,20050413,173900,89.45,89.47,89.44,89.47
CHFJPY,20050413,174000,89.46,89.46,89.44,89.44
CHFJPY,20050413,174100,89.44,89.45,89.44,89.45
CHFJPY,20050413,174200,89.44,89.44,89.43,89.43
CHFJPY,20050413,174300,89.44,89.45,89.44,89.45
CHFJPY,20050413,174400,89.44,89.44,89.42,89.44
CHFJPY,20050413,174500,89.43,89.43,89.42,89.43
CHFJPY,20050413,174600,89.42,89.42,89.42,89.42
CHFJPY,20050413,174700,89.42,89.42,89.41,89.42
CHFJPY,20050413,174800,89.43,89.45,89.43,89.45
CHFJPY,20050413,174900,89.44,89.45,89.44,89.44
CHFJPY,20050413,175000,89.45,89.46,89.45,89.46
CHFJPY,20050413,175100,89.47,89.47,89.47,89.47
CHFJPY,20050413,175200,89.46,89.47,89.46,89.47
CHFJPY,20050413,175300,89.46,89.47,89.46,89.47
CHFJPY,20050413,175400,89.46,89.46,89.43,89.43
CHFJPY,20050413,175500,89.42,89.42,89.40,89.41
CHFJPY,20050413,175600,89.42,89.42,89.42,89.42
CHFJPY,20050413,175700,89.43,89.44,89.42,89.44
CHFJPY,20050413,175800,89.43,89.44,89.43,89.43
CHFJPY,20050413,175900,89.42,89.43,89.42,89.42
CHFJPY,20050413,180000,89.41,89.42,89.40,89.41
CHFJPY,20050413,180100,89.40,89.41,89.40,89.40
CHFJPY,20050413,180200,89.39,89.40,89.39,89.40
CHFJPY,20050413,180300,89.41,89.41,89.41,89.41
CHFJPY,20050413,180400,89.42,89.42,89.42,89.42
CHFJPY,20050413,180500,89.43,89.43,89.41,89.41
CHFJPY,20050413,180600,89.40,89.41,89.39,89.41
CHFJPY,20050413,180700,89.40,89.40,89.39,89.39
CHFJPY,20050413,180800,89.38,89.39,89.38,89.39
CHFJPY,20050413,180900,89.39,89.39,89.39,89.39
CHFJPY,20050413,181000,89.39,89.39,89.38,89.38
CHFJPY,20050413,181100,89.37,89.38,89.36,89.36
CHFJPY,20050413,181200,89.37,89.39,89.36,89.39
CHFJPY,20050413,181300,89.38,89.39,89.38,89.39
CHFJPY,20050413,181400,89.38,89.38,89.38,89.38
CHFJPY,20050413,181500,89.38,89.38,89.38,89.38
CHFJPY,20050413,181600,89.37,89.37,89.36,89.36
CHFJPY,20050413,181700,89.37,89.37,89.36,89.36
CHFJPY,20050413,181800,89.36,89.37,89.36,89.37
CHFJPY,20050413,181900,89.38,89.38,89.37,89.37
CHFJPY,20050413,182000,89.38,89.38,89.37,89.38
CHFJPY,20050413,182100,89.37,89.37,89.36,89.37
CHFJPY,20050413,182200,89.38,89.38,89.37,89.38
CHFJPY,20050413,182300,89.37,89.39,89.36,89.36
CHFJPY,20050413,182400,89.37,89.37,89.37,89.37
CHFJPY,20050413,182500,89.37,89.37,89.35,89.35
CHFJPY,20050413,182600,89.36,89.36,89.35,89.36
CHFJPY,20050413,182700,89.35,89.36,89.35,89.36
CHFJPY,20050413,182800,89.35,89.36,89.35,89.36
CHFJPY,20050413,183000,89.36,89.37,89.36,89.37
CHFJPY,20050413,183100,89.36,89.37,89.34,89.34
CHFJPY,20050413,183200,89.33,89.36,89.33,89.36
CHFJPY,20050413,183300,89.35,89.35,89.33,89.33
CHFJPY,20050413,183400,89.34,89.34,89.34,89.34
CHFJPY,20050413,183500,89.34,89.34,89.33,89.33
CHFJPY,20050413,183600,89.34,89.35,89.34,89.34
CHFJPY,20050413,183700,89.35,89.38,89.35,89.38
CHFJPY,20050413,183800,89.37,89.39,89.37,89.39
CHFJPY,20050413,183900,89.39,89.39,89.39,89.39
CHFJPY,20050413,184000,89.38,89.38,89.37,89.37
CHFJPY,20050413,184100,89.36,89.37,89.36,89.37
CHFJPY,20050413,184200,89.36,89.39,89.36,89.39
CHFJPY,20050413,184300,89.38,89.38,89.36,89.36
CHFJPY,20050413,184400,89.38,89.38,89.36,89.36
CHFJPY,20050413,184500,89.37,89.38,89.37,89.37
CHFJPY,20050413,184600,89.38,89.38,89.38,89.38
CHFJPY,20050413,184700,89.37,89.37,89.36,89.36
CHFJPY,20050413,184800,89.36,89.36,89.35,89.35
CHFJPY,20050413,184900,89.34,89.37,89.34,89.36
CHFJPY,20050413,185000,89.36,89.36,89.36,89.36
CHFJPY,20050413,185100,89.37,89.38,89.37,89.37
CHFJPY,20050413,185200,89.38,89.42,89.38,89.42
CHFJPY,20050413,185300,89.41,89.42,89.41,89.42
CHFJPY,20050413,185400,89.41,89.42,89.40,89.41
CHFJPY,20050413,185500,89.42,89.42,89.42,89.42
CHFJPY,20050413,185600,89.42,89.44,89.42,89.43
CHFJPY,20050413,185700,89.42,89.42,89.42,89.42
CHFJPY,20050413,185800,89.41,89.42,89.40,89.42
CHFJPY,20050413,185900,89.41,89.41,89.39,89.40
CHFJPY,20050413,190000,89.41,89.41,89.41,89.41
CHFJPY,20050413,190100,89.39,89.41,89.39,89.41
CHFJPY,20050413,190200,89.42,89.42,89.41,89.41
CHFJPY,20050413,190300,89.40,89.40,89.39,89.39
CHFJPY,20050413,190400,89.39,89.39,89.38,89.38
CHFJPY,20050413,190500,89.39,89.39,89.38,89.39
CHFJPY,20050413,190600,89.38,89.39,89.38,89.39
CHFJPY,20050413,190700,89.38,89.39,89.37,89.39
CHFJPY,20050413,190800,89.38,89.39,89.38,89.38
CHFJPY,20050413,190900,89.39,89.39,89.39,89.39
CHFJPY,20050413,191000,89.38,89.38,89.36,89.36
CHFJPY,20050413,191100,89.37,89.37,89.37,89.37
CHFJPY,20050413,191200,89.36,89.37,89.36,89.36
CHFJPY,20050413,191300,89.37,89.38,89.36,89.38
CHFJPY,20050413,191400,89.38,89.38,89.38,89.38
CHFJPY,20050413,191500,89.39,89.40,89.39,89.40
CHFJPY,20050413,191600,89.41,89.41,89.39,89.40
CHFJPY,20050413,191700,89.39,89.40,89.39,89.39
CHFJPY,20050413,191800,89.38,89.39,89.38,89.38
CHFJPY,20050413,191900,89.39,89.39,89.39,89.39
CHFJPY,20050413,192000,89.38,89.40,89.38,89.39
CHFJPY,20050413,192100,89.39,89.41,89.39,89.41
CHFJPY,20050413,192200,89.41,89.41,89.41,89.41
CHFJPY,20050413,192300,89.40,89.40,89.39,89.39
CHFJPY,20050413,192400,89.40,89.40,89.39,89.40
CHFJPY,20050413,192500,89.39,89.41,89.39,89.41
CHFJPY,20050413,192600,89.40,89.42,89.40,89.42
CHFJPY,20050413,192700,89.41,89.43,89.40,89.43
CHFJPY,20050413,192800,89.42,89.43,89.42,89.43
CHFJPY,20050413,192900,89.43,89.43,89.42,89.42
CHFJPY,20050413,193000,89.41,89.41,89.41,89.41
CHFJPY,20050413,193100,89.41,89.42,89.41,89.42
CHFJPY,20050413,193200,89.41,89.42,89.41,89.42
CHFJPY,20050413,193300,89.41,89.42,89.41,89.42
CHFJPY,20050413,193400,89.41,89.41,89.39,89.39
CHFJPY,20050413,193500,89.39,89.39,89.39,89.39
CHFJPY,20050413,193600,89.38,89.38,89.37,89.38
CHFJPY,20050413,193700,89.37,89.38,89.36,89.37
CHFJPY,20050413,193800,89.38,89.38,89.36,89.36
CHFJPY,20050413,193900,89.36,89.37,89.36,89.37
CHFJPY,20050413,194000,89.38,89.38,89.37,89.38
CHFJPY,20050413,194100,89.39,89.39,89.38,89.38
CHFJPY,20050413,194200,89.39,89.41,89.38,89.38
CHFJPY,20050413,194300,89.39,89.39,89.38,89.39
CHFJPY,20050413,194400,89.38,89.38,89.36,89.36
CHFJPY,20050413,194500,89.37,89.40,89.37,89.39
CHFJPY,20050413,194600,89.40,89.41,89.40,89.40
CHFJPY,20050413,194700,89.39,89.40,89.39,89.40
CHFJPY,20050413,194800,89.39,89.41,89.39,89.41
CHFJPY,20050413,194900,89.40,89.44,89.40,89.43
CHFJPY,20050413,195000,89.44,89.44,89.43,89.43
CHFJPY,20050413,195100,89.43,89.43,89.42,89.42
CHFJPY,20050413,195200,89.41,89.41,89.41,89.41
CHFJPY,20050413,195300,89.41,89.42,89.41,89.42
CHFJPY,20050413,195400,89.41,89.42,89.40,89.42
CHFJPY,20050413,195500,89.42,89.42,89.42,89.42
CHFJPY,20050413,195600,89.41,89.41,89.41,89.41
CHFJPY,20050413,195700,89.41,89.41,89.40,89.41
CHFJPY,20050413,195800,89.40,89.42,89.40,89.42
CHFJPY,20050413,195900,89.41,89.41,89.41,89.41
CHFJPY,20050413,200000,89.40,89.41,89.39,89.40
CHFJPY,20050413,200100,89.41,89.42,89.40,89.40
CHFJPY,20050413,200200,89.39,89.40,89.39,89.39
CHFJPY,20050413,200300,89.40,89.42,89.40,89.41
CHFJPY,20050413,200400,89.40,89.42,89.39,89.41
CHFJPY,20050413,200500,89.41,89.41,89.41,89.41
CHFJPY,20050413,200600,89.40,89.41,89.39,89.40
CHFJPY,20050413,200700,89.41,89.41,89.41,89.41
CHFJPY,20050413,200800,89.41,89.41,89.41,89.41
CHFJPY,20050413,200900,89.41,89.41,89.40,89.41
CHFJPY,20050413,201000,89.40,89.41,89.40,89.40
CHFJPY,20050413,201100,89.40,89.40,89.40,89.40
CHFJPY,20050413,201200,89.40,89.40,89.40,89.40
CHFJPY,20050413,201300,89.41,89.41,89.40,89.40
CHFJPY,20050413,201400,89.39,89.39,89.38,89.39
CHFJPY,20050413,201500,89.38,89.39,89.38,89.39
CHFJPY,20050413,201600,89.39,89.39,89.39,89.39
CHFJPY,20050413,201700,89.40,89.41,89.39,89.39
CHFJPY,20050413,201800,89.38,89.38,89.38,89.38
CHFJPY,20050413,201900,89.37,89.37,89.37,89.37
CHFJPY,20050413,202000,89.37,89.37,89.36,89.37
CHFJPY,20050413,202100,89.38,89.38,89.37,89.38
CHFJPY,20050413,202200,89.37,89.37,89.36,89.36
CHFJPY,20050413,202300,89.36,89.36,89.36,89.36
CHFJPY,20050413,202400,89.37,89.38,89.37,89.37
CHFJPY,20050413,202500,89.37,89.37,89.37,89.37
CHFJPY,20050413,202600,89.36,89.36,89.36,89.36
CHFJPY,20050413,202700,89.36,89.37,89.36,89.37
CHFJPY,20050413,202800,89.36,89.36,89.35,89.35
CHFJPY,20050413,202900,89.36,89.36,89.36,89.36
CHFJPY,20050413,203000,89.35,89.35,89.34,89.34
CHFJPY,20050413,203100,89.35,89.36,89.34,89.36
CHFJPY,20050413,203200,89.36,89.36,89.36,89.36
CHFJPY,20050413,203300,89.35,89.36,89.35,89.36
CHFJPY,20050413,203400,89.35,89.35,89.34,89.34
CHFJPY,20050413,203500,89.35,89.36,89.34,89.36
CHFJPY,20050413,203600,89.35,89.36,89.35,89.36
CHFJPY,20050413,203700,89.35,89.36,89.34,89.36
CHFJPY,20050413,203800,89.37,89.38,89.37,89.38
CHFJPY,20050413,203900,89.37,89.38,89.36,89.36
CHFJPY,20050413,204000,89.35,89.36,89.34,89.36
CHFJPY,20050413,204100,89.37,89.37,89.37,89.37
CHFJPY,20050413,204200,89.36,89.36,89.36,89.36
CHFJPY,20050413,204300,89.36,89.37,89.36,89.37
CHFJPY,20050413,204400,89.38,89.40,89.38,89.40
CHFJPY,20050413,204500,89.41,89.42,89.41,89.41
CHFJPY,20050413,204600,89.40,89.41,89.39,89.39
CHFJPY,20050413,204700,89.40,89.40,89.39,89.40
CHFJPY,20050413,204800,89.41,89.41,89.41,89.41
CHFJPY,20050413,204900,89.41,89.41,89.40,89.41
CHFJPY,20050413,205000,89.40,89.41,89.39,89.40
CHFJPY,20050413,205100,89.39,89.41,89.39,89.39
CHFJPY,20050413,205200,89.40,89.40,89.39,89.39
CHFJPY,20050413,205300,89.40,89.40,89.39,89.39
CHFJPY,20050413,205400,89.40,89.41,89.39,89.41
CHFJPY,20050413,205500,89.40,89.41,89.40,89.41
CHFJPY,20050413,205600,89.42,89.42,89.40,89.41
CHFJPY,20050413,205700,89.41,89.41,89.41,89.41
CHFJPY,20050413,205800,89.41,89.41,89.41,89.41
CHFJPY,20050413,205900,89.42,89.42,89.42,89.42
CHFJPY,20050413,210000,89.42,89.42,89.41,89.41
CHFJPY,20050413,210100,89.42,89.43,89.42,89.42
CHFJPY,20050413,210200,89.41,89.42,89.41,89.41
CHFJPY,20050413,210300,89.42,89.42,89.41,89.42
CHFJPY,20050413,210400,89.42,89.42,89.42,89.42
CHFJPY,20050413,210500,89.43,89.43,89.42,89.42
CHFJPY,20050413,210600,89.42,89.43,89.42,89.42
CHFJPY,20050413,210700,89.43,89.43,89.42,89.42
CHFJPY,20050413,210800,89.41,89.41,89.41,89.41
CHFJPY,20050413,210900,89.42,89.42,89.42,89.42
CHFJPY,20050413,211000,89.43,89.44,89.43,89.43
CHFJPY,20050413,211100,89.43,89.43,89.43,89.43
CHFJPY,20050413,211200,89.44,89.44,89.44,89.44
CHFJPY,20050413,211300,89.44,89.44,89.43,89.44
CHFJPY,20050413,211400,89.43,89.43,89.42,89.42
CHFJPY,20050413,211500,89.43,89.43,89.43,89.43
CHFJPY,20050413,211600,89.43,89.43,89.43,89.43
CHFJPY,20050413,211700,89.43,89.43,89.43,89.43
CHFJPY,20050413,211800,89.43,89.44,89.43,89.44
CHFJPY,20050413,211900,89.44,89.44,89.43,89.43
CHFJPY,20050413,212000,89.44,89.44,89.43,89.43
CHFJPY,20050413,212100,89.44,89.44,89.43,89.43
CHFJPY,20050413,212200,89.43,89.43,89.43,89.43
CHFJPY,20050413,212300,89.44,89.44,89.44,89.44
CHFJPY,20050413,212400,89.44,89.44,89.43,89.43
CHFJPY,20050413,212500,89.43,89.44,89.43,89.44
CHFJPY,20050413,212600,89.43,89.44,89.43,89.44
CHFJPY,20050413,212700,89.43,89.44,89.43,89.44
CHFJPY,20050413,212800,89.44,89.45,89.44,89.45
CHFJPY,20050413,212900,89.45,89.45,89.45,89.45
CHFJPY,20050413,213000,89.45,89.45,89.45,89.45
CHFJPY,20050413,213100,89.44,89.44,89.44,89.44
CHFJPY,20050413,213200,89.44,89.45,89.44,89.45
CHFJPY,20050413,213300,89.44,89.44,89.44,89.44
CHFJPY,20050413,213400,89.44,89.44,89.44,89.44
CHFJPY,20050413,213500,89.44,89.44,89.44,89.44
CHFJPY,20050413,213600,89.44,89.44,89.44,89.44
CHFJPY,20050413,213700,89.44,89.44,89.44,89.44
CHFJPY,20050413,213800,89.44,89.44,89.44,89.44
CHFJPY,20050413,213900,89.43,89.44,89.43,89.44
CHFJPY,20050413,214000,89.43,89.43,89.43,89.43
CHFJPY,20050413,214100,89.43,89.43,89.43,89.43
CHFJPY,20050413,214200,89.43,89.43,89.43,89.43
CHFJPY,20050413,214300,89.43,89.44,89.42,89.42
CHFJPY,20050413,214400,89.42,89.42,89.42,89.42
CHFJPY,20050413,214500,89.42,89.42,89.42,89.42
CHFJPY,20050413,214600,89.43,89.43,89.43,89.43
CHFJPY,20050413,214700,89.43,89.44,89.43,89.44
CHFJPY,20050413,214800,89.43,89.43,89.43,89.43
CHFJPY,20050413,214900,89.43,89.43,89.43,89.43
CHFJPY,20050413,215000,89.43,89.43,89.43,89.43
CHFJPY,20050413,215100,89.43,89.44,89.43,89.43
CHFJPY,20050413,215200,89.44,89.44,89.43,89.43
CHFJPY,20050413,215300,89.44,89.44,89.43,89.44
CHFJPY,20050413,215400,89.44,89.44,89.43,89.44
CHFJPY,20050413,215500,89.45,89.45,89.44,89.44
CHFJPY,20050413,215600,89.44,89.44,89.43,89.43
CHFJPY,20050413,215700,89.44,89.44,89.43,89.43
CHFJPY,20050413,215800,89.42,89.42,89.42,89.42
CHFJPY,20050413,215900,89.42,89.43,89.42,89.42
CHFJPY,20050413,220000,89.43,89.43,89.43,89.43
CHFJPY,20050413,220100,89.43,89.43,89.43,89.43
CHFJPY,20050413,220200,89.43,89.44,89.43,89.44
CHFJPY,20050413,220300,89.43,89.43,89.43,89.43
CHFJPY,20050413,220400,89.43,89.43,89.43,89.43
CHFJPY,20050413,220500,89.43,89.43,89.43,89.43
CHFJPY,20050413,220600,89.43,89.43,89.43,89.43
CHFJPY,20050413,220700,89.43,89.44,89.43,89.43
CHFJPY,20050413,220800,89.43,89.44,89.43,89.44
CHFJPY,20050413,220900,89.43,89.43,89.43,89.43
CHFJPY,20050413,221000,89.42,89.42,89.40,89.41
CHFJPY,20050413,221100,89.40,89.41,89.40,89.41
CHFJPY,20050413,221200,89.40,89.41,89.40,89.41
CHFJPY,20050413,221300,89.40,89.41,89.40,89.41
CHFJPY,20050413,221400,89.40,89.41,89.40,89.41
CHFJPY,20050413,221500,89.41,89.41,89.40,89.41
CHFJPY,20050413,221600,89.40,89.41,89.40,89.41
CHFJPY,20050413,221700,89.41,89.41,89.41,89.41
CHFJPY,20050413,221800,89.41,89.41,89.41,89.41
CHFJPY,20050413,221900,89.41,89.43,89.41,89.43
CHFJPY,20050413,222000,89.43,89.43,89.43,89.43
CHFJPY,20050413,222100,89.43,89.43,89.43,89.43
CHFJPY,20050413,222200,89.43,89.43,89.43,89.43
CHFJPY,20050413,222300,89.44,89.44,89.43,89.44
CHFJPY,20050413,222400,89.44,89.44,89.44,89.44
CHFJPY,20050413,222500,89.45,89.45,89.44,89.44
CHFJPY,20050413,222600,89.43,89.43,89.43,89.43
CHFJPY,20050413,222700,89.43,89.43,89.43,89.43
CHFJPY,20050413,222800,89.44,89.45,89.44,89.45
CHFJPY,20050413,222900,89.45,89.45,89.45,89.45
CHFJPY,20050413,223000,89.45,89.46,89.45,89.46
CHFJPY,20050413,223100,89.46,89.46,89.46,89.46
CHFJPY,20050413,223200,89.46,89.46,89.46,89.46
CHFJPY,20050413,223300,89.45,89.46,89.45,89.45
CHFJPY,20050413,223400,89.45,89.45,89.45,89.45
CHFJPY,20050413,223500,89.44,89.44,89.44,89.44
CHFJPY,20050413,223600,89.44,89.44,89.44,89.44
CHFJPY,20050413,223700,89.44,89.44,89.44,89.44
CHFJPY,20050413,223800,89.44,89.44,89.44,89.44
CHFJPY,20050413,223900,89.44,89.44,89.44,89.44
CHFJPY,20050413,224000,89.44,89.45,89.44,89.44
CHFJPY,20050413,224100,89.45,89.45,89.44,89.44
CHFJPY,20050413,224200,89.44,89.44,89.44,89.44
CHFJPY,20050413,224300,89.44,89.45,89.44,89.45
CHFJPY,20050413,224400,89.46,89.47,89.46,89.47
CHFJPY,20050413,224500,89.47,89.47,89.47,89.47
CHFJPY,20050413,224600,89.47,89.47,89.47,89.47
CHFJPY,20050413,224700,89.47,89.47,89.47,89.47
CHFJPY,20050413,224800,89.47,89.47,89.47,89.47
CHFJPY,20050413,224900,89.47,89.47,89.47,89.47
CHFJPY,20050413,225000,89.48,89.48,89.47,89.48
CHFJPY,20050413,225100,89.47,89.47,89.47,89.47
CHFJPY,20050413,225200,89.47,89.47,89.47,89.47
CHFJPY,20050413,225300,89.47,89.48,89.47,89.47
CHFJPY,20050413,225400,89.47,89.47,89.47,89.47
CHFJPY,20050413,225500,89.48,89.48,89.47,89.47
CHFJPY,20050413,225600,89.47,89.47,89.47,89.47
CHFJPY,20050413,225700,89.46,89.46,89.45,89.45
CHFJPY,20050413,225800,89.46,89.46,89.45,89.46
CHFJPY,20050413,225900,89.45,89.47,89.45,89.47
CHFJPY,20050413,230000,89.46,89.46,89.44,89.44
CHFJPY,20050413,230100,89.45,89.45,89.45,89.45
CHFJPY,20050413,230200,89.45,89.45,89.45,89.45
CHFJPY,20050413,230300,89.44,89.44,89.44,89.44
CHFJPY,20050413,230400,89.44,89.44,89.43,89.43
CHFJPY,20050413,230500,89.44,89.44,89.44,89.44
CHFJPY,20050413,230600,89.43,89.43,89.42,89.42
CHFJPY,20050413,230700,89.42,89.42,89.42,89.42
CHFJPY,20050413,230800,89.41,89.41,89.41,89.41
CHFJPY,20050413,230900,89.41,89.41,89.41,89.41
CHFJPY,20050413,231000,89.41,89.43,89.41,89.42
CHFJPY,20050413,231100,89.41,89.41,89.41,89.41
CHFJPY,20050413,231200,89.41,89.41,89.41,89.41
CHFJPY,20050413,231300,89.42,89.42,89.41,89.41
CHFJPY,20050413,231400,89.41,89.41,89.39,89.39
CHFJPY,20050413,231500,89.40,89.40,89.40,89.40
CHFJPY,20050413,231600,89.40,89.41,89.40,89.40
CHFJPY,20050413,231700,89.41,89.41,89.41,89.41
CHFJPY,20050413,231800,89.41,89.41,89.41,89.41
CHFJPY,20050413,231900,89.41,89.41,89.41,89.41
CHFJPY,20050413,232000,89.41,89.42,89.41,89.42
CHFJPY,20050413,232100,89.43,89.44,89.43,89.44
CHFJPY,20050413,232200,89.43,89.44,89.43,89.44
CHFJPY,20050413,232300,89.44,89.44,89.44,89.44
CHFJPY,20050413,232400,89.45,89.45,89.45,89.45
CHFJPY,20050413,232500,89.44,89.44,89.44,89.44
CHFJPY,20050413,232600,89.45,89.45,89.44,89.45
CHFJPY,20050413,232700,89.44,89.44,89.44,89.44
CHFJPY,20050413,232800,89.44,89.44,89.44,89.44
CHFJPY,20050413,232900,89.44,89.45,89.44,89.45
CHFJPY,20050413,233000,89.44,89.44,89.44,89.44
CHFJPY,20050413,233100,89.45,89.45,89.44,89.45
CHFJPY,20050413,233200,89.44,89.44,89.44,89.44
CHFJPY,20050413,233300,89.44,89.45,89.44,89.45
CHFJPY,20050413,233400,89.44,89.45,89.44,89.44
CHFJPY,20050413,233500,89.43,89.43,89.43,89.43
CHFJPY,20050413,233600,89.44,89.44,89.44,89.44
CHFJPY,20050413,233700,89.44,89.45,89.44,89.44
CHFJPY,20050413,233800,89.44,89.44,89.44,89.44
CHFJPY,20050413,233900,89.45,89.45,89.44,89.44
CHFJPY,20050413,234000,89.44,89.44,89.44,89.44
CHFJPY,20050413,234100,89.44,89.44,89.44,89.44
CHFJPY,20050413,234200,89.45,89.45,89.43,89.43
CHFJPY,20050413,234300,89.44,89.45,89.44,89.45
CHFJPY,20050413,234400,89.45,89.45,89.45,89.45
CHFJPY,20050413,234500,89.45,89.45,89.44,89.44
CHFJPY,20050413,234600,89.45,89.45,89.45,89.45
CHFJPY,20050413,234700,89.45,89.45,89.44,89.44
CHFJPY,20050413,234800,89.44,89.44,89.44,89.44
CHFJPY,20050413,234900,89.44,89.44,89.44,89.44
CHFJPY,20050413,235000,89.45,89.45,89.45,89.45
CHFJPY,20050413,235100,89.44,89.45,89.44,89.45
CHFJPY,20050413,235200,89.46,89.46,89.45,89.45
CHFJPY,20050413,235300,89.45,89.45,89.45,89.45
CHFJPY,20050413,235400,89.45,89.45,89.45,89.45
CHFJPY,20050413,235500,89.45,89.45,89.45,89.45
CHFJPY,20050413,235600,89.45,89.46,89.44,89.44
CHFJPY,20050413,235700,89.45,89.45,89.45,89.45
CHFJPY,20050413,235800,89.44,89.45,89.44,89.45
CHFJPY,20050413,235900,89.46,89.47,89.46,89.46
CHFJPY,20050414,000000,89.47,89.47,89.46,89.46
USDCAD,20050413,000100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,000200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,000300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050413,000400,1.2377,1.2378,1.2377,1.2378
USDCAD,20050413,000500,1.2379,1.2379,1.2378,1.2379
USDCAD,20050413,000600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,000700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,000800,1.2378,1.2379,1.2378,1.2379
USDCAD,20050413,000900,1.2379,1.2379,1.2377,1.2377
USDCAD,20050413,001000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,001100,1.2377,1.2379,1.2377,1.2379
USDCAD,20050413,001200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,001300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,001400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,001500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,001600,1.2377,1.2377,1.2376,1.2377
USDCAD,20050413,001700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,001800,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,001900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,002000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,002100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,002200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,002300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,002400,1.2373,1.2374,1.2373,1.2374
USDCAD,20050413,002500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,002600,1.2374,1.2376,1.2374,1.2376
USDCAD,20050413,002700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,002800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,002900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,003000,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,003100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,003200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,003300,1.2373,1.2374,1.2373,1.2373
USDCAD,20050413,003400,1.2373,1.2374,1.2373,1.2374
USDCAD,20050413,003500,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,003600,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,003700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,003800,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,003900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,004000,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,004100,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,004200,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,004300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,004400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,004500,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,004600,1.2375,1.2375,1.2374,1.2375
USDCAD,20050413,004700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,004800,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,004900,1.2374,1.2375,1.2374,1.2374
USDCAD,20050413,005000,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,005100,1.2375,1.2375,1.2374,1.2375
USDCAD,20050413,005200,1.2375,1.2376,1.2375,1.2375
USDCAD,20050413,005300,1.2374,1.2376,1.2374,1.2376
USDCAD,20050413,005400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,005500,1.2376,1.2377,1.2376,1.2376
USDCAD,20050413,005600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,005700,1.2376,1.2377,1.2376,1.2376
USDCAD,20050413,005800,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,005900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,010000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,010100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,010200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,010300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050413,010400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,010500,1.2378,1.2378,1.2377,1.2377
USDCAD,20050413,010600,1.2378,1.2378,1.2376,1.2376
USDCAD,20050413,010700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,010800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,010900,1.2375,1.2375,1.2374,1.2375
USDCAD,20050413,011000,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,011100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,011200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,011300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,011400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,011500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,011600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,011700,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,011800,1.2372,1.2374,1.2372,1.2374
USDCAD,20050413,011900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,012000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,012100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,012200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,012300,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,012400,1.2373,1.2374,1.2373,1.2374
USDCAD,20050413,012500,1.2374,1.2374,1.2373,1.2374
USDCAD,20050413,012600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,012700,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,012800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,012900,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,013000,1.2373,1.2374,1.2373,1.2374
USDCAD,20050413,013100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,013200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,013300,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,013400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,013500,1.2373,1.2374,1.2373,1.2373
USDCAD,20050413,013600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,013700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,013800,1.2372,1.2373,1.2372,1.2373
USDCAD,20050413,013900,1.2373,1.2373,1.2372,1.2372
USDCAD,20050413,014000,1.2373,1.2373,1.2372,1.2373
USDCAD,20050413,014100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,014200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,014300,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,014400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,014500,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,014600,1.2373,1.2374,1.2373,1.2373
USDCAD,20050413,014700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,014800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,014900,1.2373,1.2374,1.2373,1.2374
USDCAD,20050413,015000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,015100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,015200,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,015300,1.2373,1.2374,1.2373,1.2374
USDCAD,20050413,015400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,015500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,015600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,015700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,015800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,015900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,020000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,020100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,020200,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,020300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,020400,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,020500,1.2375,1.2376,1.2374,1.2376
USDCAD,20050413,020600,1.2376,1.2377,1.2375,1.2376
USDCAD,20050413,020700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,020800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,020900,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,021000,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,021100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,021200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,021300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,021400,1.2378,1.2379,1.2377,1.2377
USDCAD,20050413,021500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,021600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,021700,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,021800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,021900,1.2378,1.2378,1.2377,1.2378
USDCAD,20050413,022000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,022100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,022200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,022300,1.2379,1.2380,1.2378,1.2379
USDCAD,20050413,022400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,022500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,022600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,022700,1.2379,1.2381,1.2379,1.2379
USDCAD,20050413,022800,1.2379,1.2379,1.2377,1.2377
USDCAD,20050413,022900,1.2378,1.2380,1.2378,1.2379
USDCAD,20050413,023000,1.2379,1.2379,1.2378,1.2378
USDCAD,20050413,023100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,023200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,023300,1.2378,1.2378,1.2376,1.2376
USDCAD,20050413,023400,1.2376,1.2378,1.2376,1.2378
USDCAD,20050413,023500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050413,023600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,023700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,023800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,023900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,024000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,024100,1.2379,1.2379,1.2377,1.2377
USDCAD,20050413,024200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,024300,1.2378,1.2379,1.2378,1.2379
USDCAD,20050413,024400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,024500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,024600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,024700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,024800,1.2380,1.2381,1.2379,1.2379
USDCAD,20050413,024900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,025000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,025100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,025200,1.2379,1.2380,1.2379,1.2380
USDCAD,20050413,025300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,025400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,025500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,025600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050413,025700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,025800,1.2379,1.2380,1.2379,1.2379
USDCAD,20050413,025900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,030000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,030100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,030200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,030300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,030400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,030500,1.2379,1.2379,1.2378,1.2379
USDCAD,20050413,030600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,030700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,030800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,030900,1.2379,1.2379,1.2377,1.2377
USDCAD,20050413,031000,1.2377,1.2377,1.2376,1.2377
USDCAD,20050413,031100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,031200,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,031300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,031400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,031500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,031600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,031700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,031800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,031900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,032000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,032100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,032200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,032300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,032400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,032500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,032600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,032700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,032800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,032900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,033000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,033100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,033200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,033300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,033400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,033500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,033600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,033700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,033800,1.2377,1.2377,1.2376,1.2376
USDCAD,20050413,033900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,034000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,034100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,034200,1.2377,1.2380,1.2377,1.2380
USDCAD,20050413,034300,1.2380,1.2381,1.2380,1.2380
USDCAD,20050413,034400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,034500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,034600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,034700,1.2380,1.2380,1.2379,1.2379
USDCAD,20050413,034800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,034900,1.2379,1.2379,1.2375,1.2375
USDCAD,20050413,035000,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,035100,1.2373,1.2373,1.2372,1.2372
USDCAD,20050413,035200,1.2372,1.2372,1.2370,1.2371
USDCAD,20050413,035300,1.2370,1.2370,1.2368,1.2368
USDCAD,20050413,035400,1.2369,1.2369,1.2367,1.2367
USDCAD,20050413,035500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,035600,1.2365,1.2366,1.2365,1.2366
USDCAD,20050413,035700,1.2367,1.2369,1.2367,1.2369
USDCAD,20050413,035800,1.2369,1.2370,1.2369,1.2370
USDCAD,20050413,035900,1.2369,1.2370,1.2369,1.2370
USDCAD,20050413,040000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,040100,1.2371,1.2371,1.2370,1.2371
USDCAD,20050413,040200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,040300,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,040400,1.2371,1.2372,1.2371,1.2372
USDCAD,20050413,040500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,040600,1.2372,1.2372,1.2371,1.2371
USDCAD,20050413,040700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,040800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,040900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,041000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,041100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,041200,1.2371,1.2371,1.2368,1.2368
USDCAD,20050413,041300,1.2368,1.2368,1.2367,1.2367
USDCAD,20050413,041400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,041500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,041600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,041700,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,041800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,041900,1.2366,1.2366,1.2365,1.2365
USDCAD,20050413,042000,1.2365,1.2366,1.2365,1.2366
USDCAD,20050413,042100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050413,042200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,042300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,042400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,042500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,042600,1.2366,1.2368,1.2366,1.2368
USDCAD,20050413,042700,1.2369,1.2369,1.2368,1.2368
USDCAD,20050413,042800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050413,042900,1.2368,1.2370,1.2368,1.2369
USDCAD,20050413,043000,1.2368,1.2370,1.2368,1.2370
USDCAD,20050413,043100,1.2369,1.2370,1.2369,1.2369
USDCAD,20050413,043200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050413,043300,1.2369,1.2369,1.2369,1.2369
USDCAD,20050413,043400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050413,043500,1.2369,1.2370,1.2369,1.2369
USDCAD,20050413,043600,1.2368,1.2368,1.2367,1.2368
USDCAD,20050413,043700,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,043800,1.2367,1.2367,1.2366,1.2366
USDCAD,20050413,043900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,044000,1.2366,1.2367,1.2366,1.2366
USDCAD,20050413,044100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,044200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,044300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,044400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,044500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,044600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,044700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050413,044800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,044900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,045000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,045100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,045200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,045300,1.2366,1.2368,1.2366,1.2368
USDCAD,20050413,045400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,045500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,045600,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,045700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050413,045800,1.2366,1.2367,1.2366,1.2367
USDCAD,20050413,045900,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,050000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,050100,1.2367,1.2367,1.2366,1.2366
USDCAD,20050413,050200,1.2366,1.2367,1.2366,1.2367
USDCAD,20050413,050300,1.2368,1.2368,1.2368,1.2368
USDCAD,20050413,050400,1.2368,1.2368,1.2368,1.2368
USDCAD,20050413,050500,1.2368,1.2368,1.2368,1.2368
USDCAD,20050413,050600,1.2368,1.2368,1.2368,1.2368
USDCAD,20050413,050700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050413,050800,1.2370,1.2371,1.2370,1.2371
USDCAD,20050413,050900,1.2370,1.2371,1.2370,1.2371
USDCAD,20050413,051000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,051100,1.2372,1.2372,1.2371,1.2372
USDCAD,20050413,051200,1.2372,1.2372,1.2371,1.2372
USDCAD,20050413,051300,1.2371,1.2372,1.2371,1.2372
USDCAD,20050413,051400,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,051500,1.2371,1.2372,1.2371,1.2371
USDCAD,20050413,051600,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,051700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,051800,1.2371,1.2371,1.2370,1.2371
USDCAD,20050413,051900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,052000,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,052100,1.2370,1.2371,1.2370,1.2371
USDCAD,20050413,052200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,052300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,052400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,052500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,052600,1.2370,1.2371,1.2370,1.2371
USDCAD,20050413,052700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,052800,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,052900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,053000,1.2371,1.2372,1.2371,1.2372
USDCAD,20050413,053100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,053200,1.2372,1.2372,1.2371,1.2371
USDCAD,20050413,053300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,053400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,053500,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,053600,1.2370,1.2371,1.2370,1.2371
USDCAD,20050413,053700,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,053800,1.2370,1.2370,1.2368,1.2368
USDCAD,20050413,053900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050413,054000,1.2369,1.2369,1.2368,1.2369
USDCAD,20050413,054100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050413,054200,1.2369,1.2369,1.2368,1.2369
USDCAD,20050413,054300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050413,054400,1.2368,1.2369,1.2368,1.2368
USDCAD,20050413,054500,1.2368,1.2369,1.2368,1.2368
USDCAD,20050413,054600,1.2368,1.2369,1.2368,1.2368
USDCAD,20050413,054700,1.2368,1.2369,1.2368,1.2368
USDCAD,20050413,054800,1.2369,1.2372,1.2369,1.2372
USDCAD,20050413,054900,1.2373,1.2374,1.2373,1.2374
USDCAD,20050413,055000,1.2373,1.2373,1.2371,1.2371
USDCAD,20050413,055100,1.2371,1.2374,1.2371,1.2374
USDCAD,20050413,055200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,055300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,055400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,055500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,055600,1.2373,1.2373,1.2372,1.2373
USDCAD,20050413,055700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,055800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,055900,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,060000,1.2373,1.2373,1.2372,1.2372
USDCAD,20050413,060100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,060200,1.2372,1.2372,1.2371,1.2371
USDCAD,20050413,060300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,060400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,060500,1.2370,1.2370,1.2369,1.2370
USDCAD,20050413,060600,1.2370,1.2371,1.2370,1.2371
USDCAD,20050413,060700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,060800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,060900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,061000,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,061100,1.2372,1.2373,1.2372,1.2373
USDCAD,20050413,061200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050413,061300,1.2372,1.2373,1.2372,1.2372
USDCAD,20050413,061400,1.2372,1.2372,1.2369,1.2369
USDCAD,20050413,061500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050413,061600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,061700,1.2370,1.2370,1.2369,1.2370
USDCAD,20050413,061800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,061900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,062000,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,062100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,062200,1.2370,1.2370,1.2369,1.2369
USDCAD,20050413,062300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,062400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,062500,1.2370,1.2371,1.2370,1.2370
USDCAD,20050413,062600,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,062700,1.2370,1.2371,1.2370,1.2370
USDCAD,20050413,062800,1.2370,1.2370,1.2369,1.2369
USDCAD,20050413,062900,1.2369,1.2369,1.2369,1.2369
USDCAD,20050413,063000,1.2369,1.2369,1.2367,1.2367
USDCAD,20050413,063100,1.2367,1.2367,1.2366,1.2367
USDCAD,20050413,063200,1.2367,1.2368,1.2367,1.2367
USDCAD,20050413,063300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,063400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050413,063500,1.2368,1.2368,1.2366,1.2366
USDCAD,20050413,063600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050413,063700,1.2365,1.2365,1.2359,1.2359
USDCAD,20050413,063800,1.2361,1.2361,1.2357,1.2358
USDCAD,20050413,063900,1.2357,1.2361,1.2357,1.2361
USDCAD,20050413,064000,1.2362,1.2362,1.2361,1.2361
USDCAD,20050413,064100,1.2361,1.2361,1.2361,1.2361
USDCAD,20050413,064200,1.2361,1.2362,1.2361,1.2362
USDCAD,20050413,064300,1.2362,1.2364,1.2362,1.2364
USDCAD,20050413,064400,1.2364,1.2365,1.2364,1.2365
USDCAD,20050413,064500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,064600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,064700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,064800,1.2364,1.2364,1.2362,1.2363
USDCAD,20050413,064900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,065000,1.2363,1.2365,1.2363,1.2365
USDCAD,20050413,065100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,065200,1.2366,1.2366,1.2365,1.2365
USDCAD,20050413,065300,1.2365,1.2365,1.2364,1.2364
USDCAD,20050413,065400,1.2364,1.2365,1.2364,1.2365
USDCAD,20050413,065500,1.2364,1.2365,1.2364,1.2364
USDCAD,20050413,065600,1.2365,1.2365,1.2364,1.2364
USDCAD,20050413,065700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050413,065800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,065900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,070000,1.2365,1.2366,1.2365,1.2366
USDCAD,20050413,070100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050413,070200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,070300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,070400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,070500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,070600,1.2365,1.2366,1.2365,1.2366
USDCAD,20050413,070700,1.2366,1.2366,1.2365,1.2365
USDCAD,20050413,070800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,070900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,071000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,071100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,071200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,071300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,071400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,071500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,071600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,071700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,071800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,071900,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,072000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050413,072100,1.2364,1.2365,1.2364,1.2365
USDCAD,20050413,072200,1.2364,1.2365,1.2364,1.2365
USDCAD,20050413,072300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,072400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,072500,1.2363,1.2364,1.2361,1.2361
USDCAD,20050413,072600,1.2360,1.2362,1.2359,1.2362
USDCAD,20050413,072700,1.2362,1.2363,1.2361,1.2363
USDCAD,20050413,072800,1.2362,1.2363,1.2362,1.2363
USDCAD,20050413,072900,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,073000,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,073100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,073200,1.2362,1.2362,1.2361,1.2361
USDCAD,20050413,073300,1.2361,1.2361,1.2360,1.2361
USDCAD,20050413,073400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050413,073500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050413,073600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050413,073700,1.2362,1.2363,1.2362,1.2363
USDCAD,20050413,073800,1.2363,1.2364,1.2363,1.2364
USDCAD,20050413,073900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050413,074000,1.2363,1.2363,1.2362,1.2363
USDCAD,20050413,074100,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,074200,1.2363,1.2364,1.2363,1.2364
USDCAD,20050413,074300,1.2364,1.2364,1.2364,1.2364
USDCAD,20050413,074400,1.2364,1.2364,1.2364,1.2364
USDCAD,20050413,074500,1.2364,1.2365,1.2364,1.2364
USDCAD,20050413,074600,1.2365,1.2365,1.2364,1.2364
USDCAD,20050413,074700,1.2365,1.2365,1.2362,1.2362
USDCAD,20050413,074800,1.2362,1.2362,1.2362,1.2362
USDCAD,20050413,074900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050413,075000,1.2362,1.2362,1.2362,1.2362
USDCAD,20050413,075100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050413,075200,1.2363,1.2365,1.2363,1.2365
USDCAD,20050413,075300,1.2365,1.2365,1.2364,1.2365
USDCAD,20050413,075400,1.2364,1.2365,1.2364,1.2365
USDCAD,20050413,075500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,075600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,075700,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,075800,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,075900,1.2364,1.2364,1.2364,1.2364
USDCAD,20050413,080000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050413,080100,1.2364,1.2364,1.2364,1.2364
USDCAD,20050413,080200,1.2364,1.2364,1.2363,1.2363
USDCAD,20050413,080300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,080400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,080500,1.2364,1.2364,1.2363,1.2363
USDCAD,20050413,080600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,080700,1.2363,1.2363,1.2362,1.2362
USDCAD,20050413,080800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,080900,1.2362,1.2363,1.2362,1.2362
USDCAD,20050413,081000,1.2362,1.2363,1.2362,1.2363
USDCAD,20050413,081100,1.2364,1.2364,1.2363,1.2364
USDCAD,20050413,081200,1.2364,1.2364,1.2363,1.2363
USDCAD,20050413,081300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,081400,1.2363,1.2364,1.2363,1.2363
USDCAD,20050413,081500,1.2364,1.2364,1.2362,1.2362
USDCAD,20050413,081600,1.2362,1.2365,1.2362,1.2364
USDCAD,20050413,081700,1.2363,1.2364,1.2362,1.2362
USDCAD,20050413,081800,1.2363,1.2363,1.2362,1.2362
USDCAD,20050413,081900,1.2362,1.2362,1.2361,1.2361
USDCAD,20050413,082000,1.2360,1.2360,1.2359,1.2360
USDCAD,20050413,082100,1.2359,1.2360,1.2359,1.2360
USDCAD,20050413,082200,1.2359,1.2359,1.2358,1.2359
USDCAD,20050413,082300,1.2359,1.2359,1.2359,1.2359
USDCAD,20050413,082400,1.2359,1.2359,1.2359,1.2359
USDCAD,20050413,082500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050413,082600,1.2358,1.2362,1.2358,1.2362
USDCAD,20050413,082700,1.2363,1.2363,1.2360,1.2360
USDCAD,20050413,082800,1.2359,1.2359,1.2356,1.2356
USDCAD,20050413,082900,1.2355,1.2357,1.2355,1.2356
USDCAD,20050413,083000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050413,083100,1.2356,1.2356,1.2356,1.2356
USDCAD,20050413,083200,1.2356,1.2357,1.2356,1.2357
USDCAD,20050413,083300,1.2358,1.2358,1.2357,1.2358
USDCAD,20050413,083400,1.2358,1.2358,1.2357,1.2357
USDCAD,20050413,083500,1.2358,1.2358,1.2357,1.2357
USDCAD,20050413,083600,1.2357,1.2358,1.2355,1.2355
USDCAD,20050413,083700,1.2356,1.2356,1.2356,1.2356
USDCAD,20050413,083800,1.2355,1.2356,1.2355,1.2356
USDCAD,20050413,083900,1.2356,1.2356,1.2355,1.2355
USDCAD,20050413,084000,1.2355,1.2355,1.2352,1.2352
USDCAD,20050413,084100,1.2351,1.2353,1.2351,1.2353
USDCAD,20050413,084200,1.2353,1.2354,1.2352,1.2352
USDCAD,20050413,084300,1.2352,1.2352,1.2351,1.2352
USDCAD,20050413,084400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050413,084500,1.2353,1.2353,1.2351,1.2351
USDCAD,20050413,084600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050413,084700,1.2351,1.2353,1.2351,1.2353
USDCAD,20050413,084800,1.2352,1.2353,1.2352,1.2353
USDCAD,20050413,084900,1.2353,1.2354,1.2353,1.2354
USDCAD,20050413,085000,1.2354,1.2355,1.2354,1.2354
USDCAD,20050413,085100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050413,085200,1.2354,1.2354,1.2354,1.2354
USDCAD,20050413,085300,1.2354,1.2355,1.2354,1.2355
USDCAD,20050413,085400,1.2355,1.2356,1.2355,1.2356
USDCAD,20050413,085500,1.2356,1.2356,1.2355,1.2355
USDCAD,20050413,085600,1.2356,1.2356,1.2356,1.2356
USDCAD,20050413,085700,1.2356,1.2356,1.2355,1.2356
USDCAD,20050413,085800,1.2356,1.2356,1.2356,1.2356
USDCAD,20050413,085900,1.2355,1.2356,1.2355,1.2355
USDCAD,20050413,090000,1.2354,1.2355,1.2354,1.2354
USDCAD,20050413,090100,1.2354,1.2354,1.2352,1.2352
USDCAD,20050413,090200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050413,090300,1.2352,1.2352,1.2351,1.2351
USDCAD,20050413,090400,1.2351,1.2352,1.2350,1.2351
USDCAD,20050413,090500,1.2351,1.2351,1.2350,1.2351
USDCAD,20050413,090600,1.2351,1.2351,1.2350,1.2351
USDCAD,20050413,090700,1.2352,1.2352,1.2351,1.2351
USDCAD,20050413,090800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050413,090900,1.2351,1.2351,1.2351,1.2351
USDCAD,20050413,091000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050413,091100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050413,091200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050413,091300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050413,091400,1.2351,1.2352,1.2351,1.2351
USDCAD,20050413,091500,1.2352,1.2352,1.2351,1.2351
USDCAD,20050413,091600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050413,091700,1.2351,1.2351,1.2350,1.2351
USDCAD,20050413,091800,1.2351,1.2352,1.2351,1.2352
USDCAD,20050413,091900,1.2354,1.2354,1.2353,1.2353
USDCAD,20050413,092000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050413,092100,1.2350,1.2351,1.2350,1.2351
USDCAD,20050413,092200,1.2351,1.2352,1.2351,1.2351
USDCAD,20050413,092300,1.2352,1.2352,1.2351,1.2351
USDCAD,20050413,092400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050413,092500,1.2351,1.2352,1.2351,1.2351
USDCAD,20050413,092600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050413,092700,1.2352,1.2352,1.2351,1.2351
USDCAD,20050413,092800,1.2351,1.2352,1.2351,1.2351
USDCAD,20050413,092900,1.2352,1.2354,1.2352,1.2352
USDCAD,20050413,093000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050413,093100,1.2351,1.2351,1.2350,1.2351
USDCAD,20050413,093200,1.2350,1.2351,1.2349,1.2349
USDCAD,20050413,093300,1.2349,1.2349,1.2348,1.2349
USDCAD,20050413,093400,1.2349,1.2349,1.2349,1.2349
USDCAD,20050413,093500,1.2349,1.2350,1.2349,1.2350
USDCAD,20050413,093600,1.2351,1.2351,1.2350,1.2350
USDCAD,20050413,093700,1.2349,1.2350,1.2349,1.2350
USDCAD,20050413,093800,1.2349,1.2349,1.2349,1.2349
USDCAD,20050413,093900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050413,094000,1.2347,1.2347,1.2343,1.2345
USDCAD,20050413,094100,1.2346,1.2348,1.2346,1.2348
USDCAD,20050413,094200,1.2347,1.2347,1.2345,1.2346
USDCAD,20050413,094300,1.2347,1.2348,1.2347,1.2348
USDCAD,20050413,094400,1.2348,1.2348,1.2345,1.2345
USDCAD,20050413,094500,1.2347,1.2348,1.2345,1.2345
USDCAD,20050413,094600,1.2345,1.2347,1.2345,1.2345
USDCAD,20050413,094700,1.2344,1.2344,1.2341,1.2341
USDCAD,20050413,094800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050413,094900,1.2342,1.2345,1.2342,1.2345
USDCAD,20050413,095000,1.2344,1.2345,1.2344,1.2344
USDCAD,20050413,095100,1.2345,1.2345,1.2341,1.2341
USDCAD,20050413,095200,1.2342,1.2342,1.2340,1.2340
USDCAD,20050413,095300,1.2341,1.2341,1.2341,1.2341
USDCAD,20050413,095400,1.2341,1.2341,1.2340,1.2340
USDCAD,20050413,095500,1.2341,1.2341,1.2340,1.2340
USDCAD,20050413,095600,1.2340,1.2340,1.2339,1.2339
USDCAD,20050413,095700,1.2339,1.2339,1.2339,1.2339
USDCAD,20050413,095800,1.2339,1.2339,1.2339,1.2339
USDCAD,20050413,095900,1.2340,1.2342,1.2340,1.2341
USDCAD,20050413,100000,1.2340,1.2340,1.2338,1.2338
USDCAD,20050413,100100,1.2337,1.2337,1.2336,1.2336
USDCAD,20050413,100200,1.2337,1.2337,1.2337,1.2337
USDCAD,20050413,100300,1.2337,1.2337,1.2335,1.2337
USDCAD,20050413,100400,1.2336,1.2337,1.2335,1.2335
USDCAD,20050413,100500,1.2334,1.2334,1.2333,1.2333
USDCAD,20050413,100600,1.2333,1.2333,1.2333,1.2333
USDCAD,20050413,100700,1.2332,1.2333,1.2331,1.2332
USDCAD,20050413,100800,1.2331,1.2333,1.2331,1.2333
USDCAD,20050413,100900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050413,101000,1.2335,1.2335,1.2334,1.2335
USDCAD,20050413,101100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050413,101200,1.2336,1.2336,1.2334,1.2335
USDCAD,20050413,101300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050413,101400,1.2336,1.2337,1.2335,1.2336
USDCAD,20050413,101500,1.2336,1.2337,1.2336,1.2337
USDCAD,20050413,101600,1.2338,1.2338,1.2337,1.2338
USDCAD,20050413,101700,1.2337,1.2337,1.2337,1.2337
USDCAD,20050413,101800,1.2338,1.2338,1.2337,1.2337
USDCAD,20050413,101900,1.2337,1.2338,1.2337,1.2338
USDCAD,20050413,102000,1.2339,1.2340,1.2339,1.2339
USDCAD,20050413,102100,1.2338,1.2338,1.2337,1.2338
USDCAD,20050413,102200,1.2337,1.2338,1.2336,1.2336
USDCAD,20050413,102300,1.2336,1.2336,1.2335,1.2335
USDCAD,20050413,102400,1.2334,1.2335,1.2334,1.2335
USDCAD,20050413,102500,1.2334,1.2335,1.2334,1.2335
USDCAD,20050413,102600,1.2334,1.2336,1.2334,1.2336
USDCAD,20050413,102700,1.2335,1.2337,1.2335,1.2336
USDCAD,20050413,102800,1.2337,1.2337,1.2336,1.2337
USDCAD,20050413,102900,1.2337,1.2337,1.2336,1.2336
USDCAD,20050413,103000,1.2337,1.2337,1.2336,1.2336
USDCAD,20050413,103100,1.2337,1.2337,1.2336,1.2337
USDCAD,20050413,103200,1.2336,1.2336,1.2335,1.2335
USDCAD,20050413,103300,1.2335,1.2336,1.2335,1.2336
USDCAD,20050413,103400,1.2336,1.2337,1.2336,1.2337
USDCAD,20050413,103500,1.2336,1.2336,1.2335,1.2335
USDCAD,20050413,103600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050413,103700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050413,103800,1.2336,1.2337,1.2336,1.2337
USDCAD,20050413,103900,1.2337,1.2337,1.2336,1.2336
USDCAD,20050413,104000,1.2337,1.2339,1.2337,1.2339
USDCAD,20050413,104100,1.2340,1.2340,1.2339,1.2339
USDCAD,20050413,104200,1.2339,1.2339,1.2337,1.2338
USDCAD,20050413,104300,1.2339,1.2340,1.2338,1.2339
USDCAD,20050413,104400,1.2338,1.2338,1.2337,1.2337
USDCAD,20050413,104500,1.2337,1.2338,1.2337,1.2337
USDCAD,20050413,104600,1.2337,1.2337,1.2337,1.2337
USDCAD,20050413,104700,1.2336,1.2337,1.2336,1.2337
USDCAD,20050413,104800,1.2337,1.2340,1.2337,1.2339
USDCAD,20050413,104900,1.2339,1.2339,1.2337,1.2339
USDCAD,20050413,105000,1.2339,1.2340,1.2339,1.2340
USDCAD,20050413,105100,1.2340,1.2340,1.2339,1.2339
USDCAD,20050413,105200,1.2339,1.2339,1.2337,1.2339
USDCAD,20050413,105300,1.2339,1.2339,1.2337,1.2337
USDCAD,20050413,105400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050413,105500,1.2337,1.2337,1.2337,1.2337
USDCAD,20050413,105600,1.2336,1.2336,1.2335,1.2336
USDCAD,20050413,105700,1.2335,1.2335,1.2335,1.2335
USDCAD,20050413,105800,1.2334,1.2337,1.2334,1.2335
USDCAD,20050413,105900,1.2335,1.2336,1.2335,1.2335
USDCAD,20050413,110000,1.2334,1.2336,1.2334,1.2335
USDCAD,20050413,110100,1.2335,1.2337,1.2335,1.2337
USDCAD,20050413,110200,1.2336,1.2337,1.2335,1.2336
USDCAD,20050413,110300,1.2335,1.2335,1.2335,1.2335
USDCAD,20050413,110400,1.2335,1.2335,1.2335,1.2335
USDCAD,20050413,110500,1.2335,1.2336,1.2335,1.2336
USDCAD,20050413,110600,1.2335,1.2335,1.2334,1.2335
USDCAD,20050413,110700,1.2334,1.2335,1.2334,1.2335
USDCAD,20050413,110800,1.2335,1.2335,1.2335,1.2335
USDCAD,20050413,110900,1.2335,1.2335,1.2335,1.2335
USDCAD,20050413,111000,1.2336,1.2337,1.2335,1.2335
USDCAD,20050413,111100,1.2336,1.2337,1.2335,1.2337
USDCAD,20050413,111200,1.2335,1.2335,1.2334,1.2335
USDCAD,20050413,111300,1.2335,1.2335,1.2334,1.2334
USDCAD,20050413,111400,1.2334,1.2334,1.2334,1.2334
USDCAD,20050413,111500,1.2333,1.2334,1.2333,1.2333
USDCAD,20050413,111600,1.2334,1.2334,1.2333,1.2333
USDCAD,20050413,111700,1.2334,1.2334,1.2333,1.2334
USDCAD,20050413,111800,1.2334,1.2335,1.2334,1.2334
USDCAD,20050413,111900,1.2335,1.2336,1.2335,1.2335
USDCAD,20050413,112000,1.2336,1.2337,1.2335,1.2336
USDCAD,20050413,112100,1.2335,1.2336,1.2335,1.2336
USDCAD,20050413,112200,1.2337,1.2338,1.2336,1.2337
USDCAD,20050413,112300,1.2336,1.2339,1.2336,1.2339
USDCAD,20050413,112400,1.2338,1.2339,1.2337,1.2337
USDCAD,20050413,112500,1.2338,1.2338,1.2338,1.2338
USDCAD,20050413,112600,1.2338,1.2338,1.2338,1.2338
USDCAD,20050413,112700,1.2338,1.2341,1.2338,1.2341
USDCAD,20050413,112800,1.2340,1.2340,1.2340,1.2340
USDCAD,20050413,112900,1.2340,1.2344,1.2340,1.2343
USDCAD,20050413,113000,1.2344,1.2344,1.2343,1.2344
USDCAD,20050413,113100,1.2346,1.2347,1.2346,1.2347
USDCAD,20050413,113200,1.2348,1.2351,1.2348,1.2351
USDCAD,20050413,113300,1.2350,1.2350,1.2347,1.2348
USDCAD,20050413,113400,1.2347,1.2348,1.2346,1.2346
USDCAD,20050413,113500,1.2345,1.2347,1.2345,1.2346
USDCAD,20050413,113600,1.2347,1.2347,1.2345,1.2345
USDCAD,20050413,113700,1.2344,1.2346,1.2344,1.2346
USDCAD,20050413,113800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050413,113900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050413,114000,1.2346,1.2346,1.2344,1.2344
USDCAD,20050413,114100,1.2344,1.2345,1.2344,1.2345
USDCAD,20050413,114200,1.2346,1.2347,1.2346,1.2347
USDCAD,20050413,114300,1.2348,1.2348,1.2346,1.2346
USDCAD,20050413,114400,1.2346,1.2347,1.2345,1.2345
USDCAD,20050413,114500,1.2346,1.2347,1.2346,1.2346
USDCAD,20050413,114600,1.2345,1.2345,1.2345,1.2345
USDCAD,20050413,114700,1.2346,1.2349,1.2346,1.2349
USDCAD,20050413,114800,1.2349,1.2349,1.2348,1.2348
USDCAD,20050413,114900,1.2348,1.2348,1.2348,1.2348
USDCAD,20050413,115000,1.2348,1.2348,1.2346,1.2346
USDCAD,20050413,115100,1.2347,1.2348,1.2347,1.2348
USDCAD,20050413,115200,1.2348,1.2348,1.2346,1.2346
USDCAD,20050413,115300,1.2347,1.2348,1.2347,1.2348
USDCAD,20050413,115400,1.2347,1.2348,1.2347,1.2347
USDCAD,20050413,115500,1.2347,1.2347,1.2346,1.2346
USDCAD,20050413,115600,1.2347,1.2348,1.2346,1.2348
USDCAD,20050413,115700,1.2348,1.2348,1.2348,1.2348
USDCAD,20050413,115800,1.2348,1.2348,1.2348,1.2348
USDCAD,20050413,115900,1.2348,1.2349,1.2348,1.2348
USDCAD,20050413,120000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050413,120100,1.2349,1.2350,1.2349,1.2350
USDCAD,20050413,120200,1.2349,1.2350,1.2349,1.2349
USDCAD,20050413,120300,1.2349,1.2349,1.2348,1.2349
USDCAD,20050413,120400,1.2348,1.2348,1.2344,1.2345
USDCAD,20050413,120500,1.2345,1.2346,1.2345,1.2346
USDCAD,20050413,120600,1.2345,1.2345,1.2344,1.2345
USDCAD,20050413,120700,1.2345,1.2346,1.2345,1.2345
USDCAD,20050413,120800,1.2344,1.2345,1.2344,1.2344
USDCAD,20050413,120900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,121000,1.2344,1.2345,1.2344,1.2345
USDCAD,20050413,121100,1.2346,1.2346,1.2344,1.2345
USDCAD,20050413,121200,1.2345,1.2347,1.2345,1.2346
USDCAD,20050413,121300,1.2345,1.2345,1.2344,1.2344
USDCAD,20050413,121400,1.2345,1.2347,1.2345,1.2347
USDCAD,20050413,121500,1.2347,1.2347,1.2346,1.2346
USDCAD,20050413,121600,1.2346,1.2346,1.2346,1.2346
USDCAD,20050413,121700,1.2346,1.2346,1.2346,1.2346
USDCAD,20050413,121800,1.2346,1.2346,1.2346,1.2346
USDCAD,20050413,121900,1.2346,1.2346,1.2345,1.2345
USDCAD,20050413,122000,1.2345,1.2346,1.2345,1.2345
USDCAD,20050413,122100,1.2345,1.2345,1.2344,1.2344
USDCAD,20050413,122200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,122300,1.2343,1.2343,1.2342,1.2343
USDCAD,20050413,122400,1.2344,1.2344,1.2343,1.2344
USDCAD,20050413,122500,1.2344,1.2345,1.2343,1.2345
USDCAD,20050413,122600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,122700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,122800,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,122900,1.2344,1.2345,1.2344,1.2344
USDCAD,20050413,123000,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,123100,1.2344,1.2344,1.2343,1.2343
USDCAD,20050413,123200,1.2343,1.2344,1.2343,1.2344
USDCAD,20050413,123300,1.2344,1.2345,1.2344,1.2345
USDCAD,20050413,123400,1.2345,1.2345,1.2345,1.2345
USDCAD,20050413,123500,1.2346,1.2346,1.2344,1.2344
USDCAD,20050413,123600,1.2344,1.2344,1.2343,1.2344
USDCAD,20050413,123700,1.2345,1.2346,1.2345,1.2345
USDCAD,20050413,123800,1.2345,1.2345,1.2345,1.2345
USDCAD,20050413,123900,1.2345,1.2345,1.2345,1.2345
USDCAD,20050413,124000,1.2345,1.2346,1.2345,1.2345
USDCAD,20050413,124100,1.2345,1.2347,1.2345,1.2346
USDCAD,20050413,124200,1.2345,1.2346,1.2345,1.2346
USDCAD,20050413,124300,1.2346,1.2348,1.2346,1.2347
USDCAD,20050413,124400,1.2347,1.2347,1.2344,1.2344
USDCAD,20050413,124500,1.2346,1.2346,1.2342,1.2343
USDCAD,20050413,124600,1.2344,1.2345,1.2344,1.2344
USDCAD,20050413,124700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,124800,1.2345,1.2347,1.2345,1.2346
USDCAD,20050413,124900,1.2347,1.2347,1.2345,1.2346
USDCAD,20050413,125000,1.2345,1.2346,1.2345,1.2346
USDCAD,20050413,125100,1.2345,1.2345,1.2344,1.2344
USDCAD,20050413,125200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,125300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,125400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,125500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,125600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,125700,1.2344,1.2344,1.2342,1.2342
USDCAD,20050413,125800,1.2342,1.2344,1.2342,1.2343
USDCAD,20050413,125900,1.2343,1.2343,1.2343,1.2343
USDCAD,20050413,130000,1.2343,1.2345,1.2343,1.2345
USDCAD,20050413,130100,1.2347,1.2347,1.2344,1.2344
USDCAD,20050413,130200,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,130300,1.2345,1.2345,1.2345,1.2345
USDCAD,20050413,130400,1.2344,1.2346,1.2344,1.2345
USDCAD,20050413,130500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,130600,1.2344,1.2345,1.2344,1.2345
USDCAD,20050413,130700,1.2346,1.2349,1.2346,1.2347
USDCAD,20050413,130800,1.2348,1.2348,1.2345,1.2345
USDCAD,20050413,130900,1.2345,1.2347,1.2345,1.2347
USDCAD,20050413,131000,1.2348,1.2348,1.2346,1.2346
USDCAD,20050413,131100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050413,131200,1.2347,1.2347,1.2345,1.2345
USDCAD,20050413,131300,1.2345,1.2345,1.2344,1.2344
USDCAD,20050413,131400,1.2343,1.2344,1.2343,1.2344
USDCAD,20050413,131500,1.2344,1.2345,1.2344,1.2345
USDCAD,20050413,131600,1.2345,1.2345,1.2344,1.2344
USDCAD,20050413,131700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050413,131800,1.2345,1.2346,1.2345,1.2346
USDCAD,20050413,131900,1.2346,1.2346,1.2346,1.2346
USDCAD,20050413,132000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050413,132100,1.2345,1.2345,1.2344,1.2344
USDCAD,20050413,132200,1.2344,1.2345,1.2344,1.2344
USDCAD,20050413,132300,1.2345,1.2345,1.2344,1.2345
USDCAD,20050413,132400,1.2344,1.2345,1.2344,1.2344
USDCAD,20050413,132500,1.2344,1.2345,1.2344,1.2344
USDCAD,20050413,132600,1.2345,1.2346,1.2345,1.2345
USDCAD,20050413,132700,1.2345,1.2345,1.2345,1.2345
USDCAD,20050413,132800,1.2346,1.2346,1.2344,1.2344
USDCAD,20050413,132900,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,133000,1.2344,1.2345,1.2344,1.2345
USDCAD,20050413,133100,1.2345,1.2345,1.2344,1.2345
USDCAD,20050413,133200,1.2345,1.2345,1.2344,1.2345
USDCAD,20050413,133300,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,133400,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,133500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,133600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050413,133700,1.2344,1.2344,1.2341,1.2342
USDCAD,20050413,133800,1.2343,1.2343,1.2339,1.2339
USDCAD,20050413,133900,1.2338,1.2338,1.2337,1.2338
USDCAD,20050413,134000,1.2338,1.2339,1.2338,1.2338
USDCAD,20050413,134100,1.2338,1.2338,1.2338,1.2338
USDCAD,20050413,134200,1.2339,1.2342,1.2339,1.2342
USDCAD,20050413,134300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050413,134400,1.2342,1.2343,1.2342,1.2342
USDCAD,20050413,134500,1.2343,1.2343,1.2343,1.2343
USDCAD,20050413,134600,1.2343,1.2343,1.2342,1.2342
USDCAD,20050413,134700,1.2343,1.2347,1.2343,1.2347
USDCAD,20050413,134800,1.2347,1.2349,1.2347,1.2349
USDCAD,20050413,134900,1.2349,1.2349,1.2349,1.2349
USDCAD,20050413,135000,1.2350,1.2350,1.2349,1.2349
USDCAD,20050413,135100,1.2349,1.2349,1.2348,1.2349
USDCAD,20050413,135200,1.2349,1.2349,1.2348,1.2348
USDCAD,20050413,135300,1.2347,1.2348,1.2346,1.2348
USDCAD,20050413,135400,1.2349,1.2349,1.2348,1.2349
USDCAD,20050413,135500,1.2349,1.2349,1.2348,1.2348
USDCAD,20050413,135600,1.2348,1.2351,1.2348,1.2350
USDCAD,20050413,135700,1.2350,1.2350,1.2350,1.2350
USDCAD,20050413,135800,1.2350,1.2351,1.2350,1.2351
USDCAD,20050413,135900,1.2351,1.2355,1.2351,1.2355
USDCAD,20050413,140000,1.2354,1.2356,1.2354,1.2356
USDCAD,20050413,140100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050413,140200,1.2355,1.2358,1.2355,1.2358
USDCAD,20050413,140300,1.2359,1.2361,1.2359,1.2361
USDCAD,20050413,140400,1.2361,1.2362,1.2361,1.2361
USDCAD,20050413,140500,1.2360,1.2360,1.2359,1.2359
USDCAD,20050413,140600,1.2358,1.2359,1.2358,1.2359
USDCAD,20050413,140700,1.2359,1.2361,1.2359,1.2360
USDCAD,20050413,140800,1.2361,1.2361,1.2360,1.2361
USDCAD,20050413,140900,1.2360,1.2361,1.2360,1.2360
USDCAD,20050413,141000,1.2360,1.2361,1.2360,1.2361
USDCAD,20050413,141100,1.2360,1.2361,1.2360,1.2361
USDCAD,20050413,141200,1.2360,1.2361,1.2360,1.2361
USDCAD,20050413,141300,1.2361,1.2361,1.2360,1.2361
USDCAD,20050413,141400,1.2362,1.2363,1.2362,1.2363
USDCAD,20050413,141500,1.2363,1.2366,1.2363,1.2365
USDCAD,20050413,141600,1.2364,1.2365,1.2364,1.2365
USDCAD,20050413,141700,1.2365,1.2368,1.2365,1.2368
USDCAD,20050413,141800,1.2369,1.2371,1.2369,1.2371
USDCAD,20050413,141900,1.2372,1.2372,1.2371,1.2371
USDCAD,20050413,142000,1.2370,1.2370,1.2368,1.2368
USDCAD,20050413,142100,1.2369,1.2369,1.2367,1.2367
USDCAD,20050413,142200,1.2366,1.2367,1.2366,1.2366
USDCAD,20050413,142300,1.2366,1.2366,1.2366,1.2366
USDCAD,20050413,142400,1.2366,1.2366,1.2365,1.2366
USDCAD,20050413,142500,1.2366,1.2367,1.2366,1.2367
USDCAD,20050413,142600,1.2368,1.2368,1.2366,1.2366
USDCAD,20050413,142700,1.2365,1.2365,1.2364,1.2364
USDCAD,20050413,142800,1.2363,1.2363,1.2362,1.2362
USDCAD,20050413,142900,1.2363,1.2367,1.2363,1.2366
USDCAD,20050413,143000,1.2367,1.2368,1.2367,1.2367
USDCAD,20050413,143100,1.2368,1.2368,1.2357,1.2363
USDCAD,20050413,143200,1.2364,1.2368,1.2360,1.2360
USDCAD,20050413,143300,1.2361,1.2362,1.2357,1.2357
USDCAD,20050413,143400,1.2357,1.2357,1.2354,1.2355
USDCAD,20050413,143500,1.2354,1.2355,1.2354,1.2354
USDCAD,20050413,143600,1.2353,1.2353,1.2345,1.2345
USDCAD,20050413,143700,1.2344,1.2344,1.2339,1.2343
USDCAD,20050413,143800,1.2344,1.2345,1.2341,1.2341
USDCAD,20050413,143900,1.2342,1.2342,1.2335,1.2336
USDCAD,20050413,144000,1.2337,1.2337,1.2336,1.2337
USDCAD,20050413,144100,1.2337,1.2341,1.2337,1.2338
USDCAD,20050413,144200,1.2339,1.2341,1.2337,1.2341
USDCAD,20050413,144300,1.2342,1.2344,1.2342,1.2343
USDCAD,20050413,144400,1.2342,1.2344,1.2341,1.2342
USDCAD,20050413,144500,1.2341,1.2341,1.2336,1.2336
USDCAD,20050413,144600,1.2337,1.2343,1.2337,1.2343
USDCAD,20050413,144700,1.2344,1.2347,1.2344,1.2347
USDCAD,20050413,144800,1.2350,1.2362,1.2350,1.2362
USDCAD,20050413,144900,1.2363,1.2367,1.2363,1.2366
USDCAD,20050413,145000,1.2366,1.2367,1.2365,1.2365
USDCAD,20050413,145100,1.2365,1.2369,1.2365,1.2369
USDCAD,20050413,145200,1.2368,1.2368,1.2365,1.2365
USDCAD,20050413,145300,1.2363,1.2363,1.2358,1.2362
USDCAD,20050413,145400,1.2363,1.2364,1.2363,1.2364
USDCAD,20050413,145500,1.2365,1.2366,1.2363,1.2365
USDCAD,20050413,145600,1.2366,1.2368,1.2366,1.2368
USDCAD,20050413,145700,1.2368,1.2369,1.2364,1.2365
USDCAD,20050413,145800,1.2367,1.2373,1.2367,1.2372
USDCAD,20050413,145900,1.2370,1.2371,1.2369,1.2370
USDCAD,20050413,150000,1.2371,1.2373,1.2370,1.2373
USDCAD,20050413,150100,1.2372,1.2372,1.2370,1.2371
USDCAD,20050413,150200,1.2371,1.2372,1.2371,1.2371
USDCAD,20050413,150300,1.2371,1.2372,1.2370,1.2370
USDCAD,20050413,150400,1.2371,1.2372,1.2370,1.2372
USDCAD,20050413,150500,1.2373,1.2373,1.2371,1.2371
USDCAD,20050413,150600,1.2370,1.2371,1.2369,1.2369
USDCAD,20050413,150700,1.2368,1.2368,1.2366,1.2366
USDCAD,20050413,150800,1.2366,1.2367,1.2365,1.2365
USDCAD,20050413,150900,1.2365,1.2365,1.2363,1.2363
USDCAD,20050413,151000,1.2362,1.2363,1.2359,1.2362
USDCAD,20050413,151100,1.2361,1.2365,1.2361,1.2365
USDCAD,20050413,151200,1.2364,1.2366,1.2364,1.2366
USDCAD,20050413,151300,1.2365,1.2366,1.2365,1.2366
USDCAD,20050413,151400,1.2366,1.2366,1.2365,1.2365
USDCAD,20050413,151500,1.2365,1.2365,1.2363,1.2363
USDCAD,20050413,151600,1.2363,1.2363,1.2363,1.2363
USDCAD,20050413,151700,1.2363,1.2365,1.2363,1.2365
USDCAD,20050413,151800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050413,151900,1.2367,1.2373,1.2366,1.2373
USDCAD,20050413,152000,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,152100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,152200,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,152300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050413,152400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,152500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050413,152600,1.2380,1.2380,1.2378,1.2378
USDCAD,20050413,152700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,152800,1.2379,1.2380,1.2379,1.2379
USDCAD,20050413,152900,1.2379,1.2380,1.2379,1.2380
USDCAD,20050413,153000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,153100,1.2381,1.2385,1.2380,1.2384
USDCAD,20050413,153200,1.2385,1.2385,1.2381,1.2384
USDCAD,20050413,153300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050413,153400,1.2385,1.2385,1.2382,1.2382
USDCAD,20050413,153500,1.2383,1.2385,1.2383,1.2385
USDCAD,20050413,153600,1.2385,1.2385,1.2383,1.2383
USDCAD,20050413,153700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050413,153800,1.2384,1.2385,1.2384,1.2384
USDCAD,20050413,153900,1.2384,1.2384,1.2382,1.2382
USDCAD,20050413,154000,1.2381,1.2382,1.2381,1.2382
USDCAD,20050413,154100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,154200,1.2382,1.2383,1.2381,1.2383
USDCAD,20050413,154300,1.2382,1.2383,1.2380,1.2380
USDCAD,20050413,154400,1.2381,1.2382,1.2381,1.2382
USDCAD,20050413,154500,1.2381,1.2382,1.2381,1.2382
USDCAD,20050413,154600,1.2381,1.2382,1.2380,1.2380
USDCAD,20050413,154700,1.2379,1.2380,1.2378,1.2380
USDCAD,20050413,154800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,154900,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,155000,1.2382,1.2383,1.2382,1.2382
USDCAD,20050413,155100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,155200,1.2381,1.2381,1.2379,1.2379
USDCAD,20050413,155300,1.2379,1.2379,1.2378,1.2378
USDCAD,20050413,155400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,155500,1.2378,1.2380,1.2378,1.2379
USDCAD,20050413,155600,1.2378,1.2380,1.2378,1.2380
USDCAD,20050413,155700,1.2380,1.2381,1.2380,1.2380
USDCAD,20050413,155800,1.2381,1.2381,1.2378,1.2379
USDCAD,20050413,155900,1.2380,1.2382,1.2380,1.2381
USDCAD,20050413,160000,1.2382,1.2383,1.2382,1.2383
USDCAD,20050413,160100,1.2382,1.2382,1.2380,1.2381
USDCAD,20050413,160200,1.2380,1.2380,1.2377,1.2377
USDCAD,20050413,160300,1.2378,1.2378,1.2376,1.2376
USDCAD,20050413,160400,1.2377,1.2377,1.2376,1.2376
USDCAD,20050413,160500,1.2375,1.2377,1.2375,1.2377
USDCAD,20050413,160600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,160700,1.2378,1.2380,1.2378,1.2378
USDCAD,20050413,160800,1.2379,1.2379,1.2377,1.2379
USDCAD,20050413,160900,1.2378,1.2379,1.2378,1.2379
USDCAD,20050413,161000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,161100,1.2380,1.2380,1.2378,1.2378
USDCAD,20050413,161200,1.2377,1.2377,1.2375,1.2375
USDCAD,20050413,161300,1.2375,1.2376,1.2372,1.2372
USDCAD,20050413,161400,1.2370,1.2371,1.2369,1.2371
USDCAD,20050413,161500,1.2370,1.2373,1.2370,1.2373
USDCAD,20050413,161600,1.2372,1.2375,1.2372,1.2375
USDCAD,20050413,161700,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,161800,1.2374,1.2375,1.2370,1.2370
USDCAD,20050413,161900,1.2370,1.2370,1.2368,1.2368
USDCAD,20050413,162000,1.2367,1.2367,1.2365,1.2365
USDCAD,20050413,162100,1.2366,1.2366,1.2365,1.2366
USDCAD,20050413,162200,1.2366,1.2367,1.2366,1.2366
USDCAD,20050413,162300,1.2367,1.2367,1.2365,1.2365
USDCAD,20050413,162400,1.2365,1.2365,1.2362,1.2362
USDCAD,20050413,162500,1.2361,1.2362,1.2361,1.2362
USDCAD,20050413,162600,1.2363,1.2363,1.2361,1.2361
USDCAD,20050413,162700,1.2362,1.2362,1.2362,1.2362
USDCAD,20050413,162800,1.2362,1.2363,1.2362,1.2363
USDCAD,20050413,162900,1.2365,1.2365,1.2364,1.2364
USDCAD,20050413,163000,1.2364,1.2364,1.2362,1.2363
USDCAD,20050413,163100,1.2363,1.2363,1.2362,1.2363
USDCAD,20050413,163200,1.2364,1.2366,1.2363,1.2366
USDCAD,20050413,163300,1.2366,1.2367,1.2366,1.2366
USDCAD,20050413,163400,1.2366,1.2368,1.2366,1.2368
USDCAD,20050413,163500,1.2368,1.2369,1.2368,1.2369
USDCAD,20050413,163600,1.2368,1.2370,1.2368,1.2370
USDCAD,20050413,163700,1.2371,1.2374,1.2371,1.2374
USDCAD,20050413,163800,1.2375,1.2376,1.2374,1.2374
USDCAD,20050413,163900,1.2373,1.2377,1.2373,1.2377
USDCAD,20050413,164000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050413,164100,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,164200,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,164300,1.2373,1.2374,1.2372,1.2374
USDCAD,20050413,164400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,164500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,164600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,164700,1.2376,1.2377,1.2375,1.2375
USDCAD,20050413,164800,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,164900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,165000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050413,165100,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,165200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,165300,1.2375,1.2375,1.2374,1.2375
USDCAD,20050413,165400,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,165500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,165600,1.2377,1.2379,1.2377,1.2379
USDCAD,20050413,165700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,165800,1.2380,1.2382,1.2380,1.2382
USDCAD,20050413,165900,1.2381,1.2381,1.2380,1.2381
USDCAD,20050413,170000,1.2380,1.2380,1.2379,1.2380
USDCAD,20050413,170100,1.2379,1.2380,1.2378,1.2378
USDCAD,20050413,170200,1.2377,1.2377,1.2376,1.2376
USDCAD,20050413,170300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,170400,1.2375,1.2377,1.2375,1.2376
USDCAD,20050413,170500,1.2376,1.2376,1.2373,1.2373
USDCAD,20050413,170600,1.2372,1.2372,1.2370,1.2370
USDCAD,20050413,170700,1.2369,1.2369,1.2366,1.2366
USDCAD,20050413,170800,1.2365,1.2365,1.2364,1.2364
USDCAD,20050413,170900,1.2363,1.2365,1.2362,1.2365
USDCAD,20050413,171000,1.2364,1.2365,1.2364,1.2365
USDCAD,20050413,171100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050413,171200,1.2365,1.2367,1.2364,1.2367
USDCAD,20050413,171300,1.2367,1.2367,1.2363,1.2363
USDCAD,20050413,171400,1.2362,1.2362,1.2357,1.2359
USDCAD,20050413,171500,1.2360,1.2360,1.2359,1.2360
USDCAD,20050413,171600,1.2361,1.2365,1.2361,1.2364
USDCAD,20050413,171700,1.2365,1.2366,1.2364,1.2366
USDCAD,20050413,171800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050413,171900,1.2366,1.2368,1.2366,1.2368
USDCAD,20050413,172000,1.2369,1.2371,1.2368,1.2371
USDCAD,20050413,172100,1.2370,1.2370,1.2367,1.2367
USDCAD,20050413,172200,1.2367,1.2367,1.2365,1.2367
USDCAD,20050413,172300,1.2368,1.2370,1.2368,1.2369
USDCAD,20050413,172400,1.2369,1.2372,1.2369,1.2372
USDCAD,20050413,172500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050413,172600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,172700,1.2372,1.2372,1.2370,1.2370
USDCAD,20050413,172800,1.2370,1.2371,1.2370,1.2371
USDCAD,20050413,172900,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,173000,1.2371,1.2371,1.2370,1.2371
USDCAD,20050413,173100,1.2371,1.2373,1.2371,1.2373
USDCAD,20050413,173200,1.2372,1.2374,1.2372,1.2374
USDCAD,20050413,173300,1.2375,1.2375,1.2373,1.2373
USDCAD,20050413,173400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,173500,1.2373,1.2373,1.2372,1.2372
USDCAD,20050413,173600,1.2372,1.2373,1.2372,1.2373
USDCAD,20050413,173700,1.2372,1.2373,1.2372,1.2373
USDCAD,20050413,173800,1.2374,1.2374,1.2373,1.2374
USDCAD,20050413,173900,1.2373,1.2375,1.2373,1.2375
USDCAD,20050413,174000,1.2374,1.2374,1.2373,1.2374
USDCAD,20050413,174100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050413,174200,1.2373,1.2373,1.2370,1.2371
USDCAD,20050413,174300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050413,174400,1.2371,1.2374,1.2371,1.2373
USDCAD,20050413,174500,1.2373,1.2374,1.2373,1.2374
USDCAD,20050413,174600,1.2373,1.2374,1.2373,1.2374
USDCAD,20050413,174700,1.2374,1.2374,1.2372,1.2372
USDCAD,20050413,174800,1.2370,1.2372,1.2370,1.2372
USDCAD,20050413,174900,1.2372,1.2372,1.2369,1.2370
USDCAD,20050413,175000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,175100,1.2370,1.2371,1.2370,1.2370
USDCAD,20050413,175200,1.2369,1.2369,1.2369,1.2369
USDCAD,20050413,175300,1.2369,1.2371,1.2369,1.2371
USDCAD,20050413,175400,1.2372,1.2372,1.2368,1.2368
USDCAD,20050413,175500,1.2367,1.2369,1.2367,1.2367
USDCAD,20050413,175600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050413,175700,1.2368,1.2371,1.2368,1.2371
USDCAD,20050413,175800,1.2371,1.2373,1.2371,1.2373
USDCAD,20050413,175900,1.2374,1.2374,1.2371,1.2371
USDCAD,20050413,180000,1.2372,1.2372,1.2365,1.2365
USDCAD,20050413,180100,1.2364,1.2366,1.2363,1.2364
USDCAD,20050413,180200,1.2365,1.2365,1.2363,1.2363
USDCAD,20050413,180300,1.2363,1.2364,1.2363,1.2363
USDCAD,20050413,180400,1.2362,1.2364,1.2362,1.2364
USDCAD,20050413,180500,1.2364,1.2364,1.2364,1.2364
USDCAD,20050413,180600,1.2364,1.2365,1.2363,1.2365
USDCAD,20050413,180700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050413,180800,1.2364,1.2364,1.2363,1.2363
USDCAD,20050413,180900,1.2363,1.2364,1.2363,1.2364
USDCAD,20050413,181000,1.2365,1.2372,1.2365,1.2372
USDCAD,20050413,181100,1.2373,1.2373,1.2372,1.2372
USDCAD,20050413,181200,1.2373,1.2373,1.2371,1.2372
USDCAD,20050413,181300,1.2371,1.2372,1.2371,1.2371
USDCAD,20050413,181400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,181500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050413,181600,1.2371,1.2372,1.2371,1.2372
USDCAD,20050413,181700,1.2372,1.2372,1.2371,1.2372
USDCAD,20050413,181800,1.2372,1.2374,1.2372,1.2373
USDCAD,20050413,181900,1.2373,1.2373,1.2372,1.2372
USDCAD,20050413,182000,1.2372,1.2374,1.2372,1.2372
USDCAD,20050413,182100,1.2372,1.2374,1.2372,1.2373
USDCAD,20050413,182200,1.2374,1.2375,1.2372,1.2372
USDCAD,20050413,182300,1.2372,1.2374,1.2372,1.2374
USDCAD,20050413,182400,1.2375,1.2376,1.2374,1.2376
USDCAD,20050413,182500,1.2377,1.2377,1.2375,1.2375
USDCAD,20050413,182600,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,182700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,182800,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,182900,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,183000,1.2374,1.2374,1.2373,1.2374
USDCAD,20050413,183100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,183200,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,183300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,183400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,183500,1.2379,1.2379,1.2377,1.2377
USDCAD,20050413,183600,1.2378,1.2378,1.2377,1.2377
USDCAD,20050413,183700,1.2377,1.2377,1.2376,1.2376
USDCAD,20050413,183800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,183900,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,184000,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,184100,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,184200,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,184300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050413,184400,1.2378,1.2378,1.2377,1.2378
USDCAD,20050413,184500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,184600,1.2378,1.2378,1.2377,1.2377
USDCAD,20050413,184700,1.2377,1.2378,1.2377,1.2378
USDCAD,20050413,184800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,184900,1.2378,1.2379,1.2377,1.2377
USDCAD,20050413,185000,1.2377,1.2377,1.2375,1.2375
USDCAD,20050413,185100,1.2375,1.2375,1.2374,1.2375
USDCAD,20050413,185200,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,185300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,185400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,185500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,185600,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,185700,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,185800,1.2375,1.2376,1.2375,1.2375
USDCAD,20050413,185900,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,190000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,190100,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,190200,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,190300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,190400,1.2376,1.2376,1.2374,1.2375
USDCAD,20050413,190500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,190600,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,190700,1.2373,1.2375,1.2373,1.2374
USDCAD,20050413,190800,1.2373,1.2373,1.2372,1.2373
USDCAD,20050413,190900,1.2373,1.2375,1.2373,1.2375
USDCAD,20050413,191000,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,191100,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,191200,1.2373,1.2375,1.2373,1.2374
USDCAD,20050413,191300,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,191400,1.2372,1.2374,1.2372,1.2374
USDCAD,20050413,191500,1.2374,1.2374,1.2373,1.2373
USDCAD,20050413,191600,1.2374,1.2375,1.2373,1.2375
USDCAD,20050413,191700,1.2374,1.2374,1.2372,1.2372
USDCAD,20050413,191800,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,191900,1.2371,1.2371,1.2371,1.2371
USDCAD,20050413,192000,1.2371,1.2372,1.2371,1.2372
USDCAD,20050413,192100,1.2372,1.2372,1.2370,1.2370
USDCAD,20050413,192200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,192300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,192400,1.2371,1.2371,1.2370,1.2371
USDCAD,20050413,192500,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,192600,1.2370,1.2372,1.2370,1.2372
USDCAD,20050413,192700,1.2372,1.2372,1.2371,1.2372
USDCAD,20050413,192800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,192900,1.2371,1.2372,1.2371,1.2372
USDCAD,20050413,193000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,193100,1.2373,1.2373,1.2372,1.2372
USDCAD,20050413,193200,1.2372,1.2373,1.2372,1.2372
USDCAD,20050413,193300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,193400,1.2372,1.2373,1.2372,1.2372
USDCAD,20050413,193500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,193600,1.2372,1.2373,1.2372,1.2373
USDCAD,20050413,193700,1.2373,1.2373,1.2372,1.2372
USDCAD,20050413,193800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,193900,1.2372,1.2372,1.2368,1.2369
USDCAD,20050413,194000,1.2369,1.2370,1.2369,1.2370
USDCAD,20050413,194100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,194200,1.2369,1.2369,1.2368,1.2368
USDCAD,20050413,194300,1.2368,1.2369,1.2368,1.2369
USDCAD,20050413,194400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,194500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050413,194600,1.2369,1.2370,1.2369,1.2369
USDCAD,20050413,194700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050413,194800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,194900,1.2371,1.2372,1.2371,1.2372
USDCAD,20050413,195000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,195100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,195200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,195300,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,195400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050413,195500,1.2368,1.2369,1.2368,1.2369
USDCAD,20050413,195600,1.2369,1.2369,1.2367,1.2367
USDCAD,20050413,195700,1.2367,1.2367,1.2365,1.2365
USDCAD,20050413,195800,1.2365,1.2365,1.2364,1.2364
USDCAD,20050413,195900,1.2364,1.2364,1.2360,1.2360
USDCAD,20050413,200000,1.2359,1.2361,1.2358,1.2361
USDCAD,20050413,200100,1.2360,1.2361,1.2360,1.2361
USDCAD,20050413,200200,1.2360,1.2360,1.2357,1.2357
USDCAD,20050413,200300,1.2356,1.2356,1.2351,1.2354
USDCAD,20050413,200400,1.2355,1.2355,1.2355,1.2355
USDCAD,20050413,200500,1.2355,1.2356,1.2355,1.2356
USDCAD,20050413,200600,1.2356,1.2356,1.2355,1.2355
USDCAD,20050413,200700,1.2355,1.2355,1.2353,1.2354
USDCAD,20050413,200800,1.2355,1.2356,1.2354,1.2356
USDCAD,20050413,200900,1.2356,1.2357,1.2356,1.2357
USDCAD,20050413,201000,1.2357,1.2358,1.2357,1.2358
USDCAD,20050413,201100,1.2358,1.2358,1.2358,1.2358
USDCAD,20050413,201200,1.2358,1.2358,1.2358,1.2358
USDCAD,20050413,201300,1.2358,1.2359,1.2358,1.2358
USDCAD,20050413,201400,1.2358,1.2358,1.2358,1.2358
USDCAD,20050413,201500,1.2358,1.2358,1.2358,1.2358
USDCAD,20050413,201600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050413,201700,1.2358,1.2359,1.2358,1.2359
USDCAD,20050413,201800,1.2359,1.2360,1.2359,1.2360
USDCAD,20050413,201900,1.2361,1.2365,1.2361,1.2365
USDCAD,20050413,202000,1.2366,1.2368,1.2365,1.2368
USDCAD,20050413,202100,1.2369,1.2369,1.2368,1.2368
USDCAD,20050413,202200,1.2368,1.2369,1.2368,1.2369
USDCAD,20050413,202300,1.2369,1.2370,1.2369,1.2369
USDCAD,20050413,202400,1.2369,1.2369,1.2369,1.2369
USDCAD,20050413,202500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050413,202600,1.2368,1.2370,1.2368,1.2370
USDCAD,20050413,202700,1.2370,1.2370,1.2369,1.2369
USDCAD,20050413,202800,1.2370,1.2372,1.2370,1.2371
USDCAD,20050413,202900,1.2370,1.2371,1.2370,1.2371
USDCAD,20050413,203000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,203100,1.2371,1.2371,1.2370,1.2370
USDCAD,20050413,203200,1.2370,1.2370,1.2369,1.2369
USDCAD,20050413,203300,1.2369,1.2369,1.2368,1.2369
USDCAD,20050413,203400,1.2369,1.2369,1.2368,1.2368
USDCAD,20050413,203500,1.2369,1.2370,1.2369,1.2370
USDCAD,20050413,203600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,203700,1.2370,1.2371,1.2370,1.2370
USDCAD,20050413,203800,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,203900,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,204000,1.2370,1.2370,1.2369,1.2369
USDCAD,20050413,204100,1.2369,1.2370,1.2369,1.2370
USDCAD,20050413,204200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,204300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,204400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050413,204500,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,204600,1.2370,1.2370,1.2370,1.2370
USDCAD,20050413,204700,1.2370,1.2371,1.2370,1.2370
USDCAD,20050413,204800,1.2371,1.2372,1.2371,1.2372
USDCAD,20050413,204900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050413,205000,1.2372,1.2373,1.2372,1.2372
USDCAD,20050413,205100,1.2372,1.2373,1.2372,1.2373
USDCAD,20050413,205200,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,205300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,205400,1.2378,1.2378,1.2376,1.2377
USDCAD,20050413,205500,1.2378,1.2378,1.2377,1.2377
USDCAD,20050413,205600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,205700,1.2378,1.2381,1.2378,1.2381
USDCAD,20050413,205800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,205900,1.2380,1.2380,1.2377,1.2377
USDCAD,20050413,210000,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,210100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050413,210200,1.2377,1.2378,1.2377,1.2378
USDCAD,20050413,210300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,210400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,210500,1.2378,1.2380,1.2378,1.2380
USDCAD,20050413,210600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,210700,1.2381,1.2381,1.2380,1.2380
USDCAD,20050413,210800,1.2380,1.2380,1.2379,1.2380
USDCAD,20050413,210900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050413,211000,1.2379,1.2380,1.2379,1.2380
USDCAD,20050413,211100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,211200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,211300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,211400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,211500,1.2379,1.2380,1.2379,1.2379
USDCAD,20050413,211600,1.2379,1.2380,1.2379,1.2380
USDCAD,20050413,211700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,211800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,211900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,212000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,212100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,212200,1.2379,1.2379,1.2378,1.2378
USDCAD,20050413,212300,1.2378,1.2379,1.2378,1.2379
USDCAD,20050413,212400,1.2379,1.2380,1.2379,1.2380
USDCAD,20050413,212500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,212600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050413,212700,1.2379,1.2380,1.2379,1.2380
USDCAD,20050413,212800,1.2379,1.2380,1.2379,1.2379
USDCAD,20050413,212900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,213000,1.2380,1.2381,1.2380,1.2380
USDCAD,20050413,213100,1.2380,1.2381,1.2380,1.2380
USDCAD,20050413,213200,1.2381,1.2381,1.2380,1.2381
USDCAD,20050413,213300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,213400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,213500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,213600,1.2382,1.2382,1.2381,1.2381
USDCAD,20050413,213700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,213800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050413,213900,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,214000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,214100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,214200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,214300,1.2381,1.2381,1.2380,1.2380
USDCAD,20050413,214400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,214500,1.2379,1.2380,1.2379,1.2380
USDCAD,20050413,214600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,214700,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,214800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,214900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,215000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,215100,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,215200,1.2381,1.2381,1.2380,1.2380
USDCAD,20050413,215300,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,215400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,215500,1.2382,1.2383,1.2382,1.2383
USDCAD,20050413,215600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050413,215700,1.2383,1.2383,1.2382,1.2382
USDCAD,20050413,215800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,215900,1.2383,1.2383,1.2382,1.2382
USDCAD,20050413,220000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,220100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,220200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,220300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,220400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,220500,1.2381,1.2382,1.2381,1.2382
USDCAD,20050413,220600,1.2382,1.2382,1.2381,1.2381
USDCAD,20050413,220700,1.2382,1.2382,1.2381,1.2381
USDCAD,20050413,220800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,220900,1.2382,1.2382,1.2381,1.2381
USDCAD,20050413,221000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,221100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,221200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,221300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,221400,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,221500,1.2381,1.2382,1.2381,1.2381
USDCAD,20050413,221600,1.2381,1.2382,1.2381,1.2381
USDCAD,20050413,221700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,221800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050413,221900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,222000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,222100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,222200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,222300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,222400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,222500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,222600,1.2382,1.2382,1.2381,1.2381
USDCAD,20050413,222700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,222800,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,222900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,223000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,223100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,223200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,223300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,223400,1.2379,1.2380,1.2379,1.2380
USDCAD,20050413,223500,1.2380,1.2381,1.2380,1.2380
USDCAD,20050413,223600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,223700,1.2379,1.2380,1.2379,1.2380
USDCAD,20050413,223800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,223900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050413,224000,1.2380,1.2381,1.2380,1.2380
USDCAD,20050413,224100,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,224200,1.2381,1.2381,1.2380,1.2380
USDCAD,20050413,224300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,224400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050413,224500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,224600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,224700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,224800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050413,224900,1.2380,1.2382,1.2380,1.2382
USDCAD,20050413,225000,1.2383,1.2383,1.2382,1.2383
USDCAD,20050413,225100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050413,225200,1.2383,1.2383,1.2382,1.2382
USDCAD,20050413,225300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,225400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050413,225500,1.2383,1.2383,1.2382,1.2382
USDCAD,20050413,225600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,225700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050413,225800,1.2382,1.2382,1.2381,1.2381
USDCAD,20050413,225900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050413,230000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,230100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,230200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050413,230300,1.2380,1.2380,1.2379,1.2379
USDCAD,20050413,230400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050413,230500,1.2378,1.2378,1.2377,1.2377
USDCAD,20050413,230600,1.2378,1.2378,1.2377,1.2377
USDCAD,20050413,230700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,230800,1.2378,1.2378,1.2377,1.2377
USDCAD,20050413,230900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,231000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050413,231100,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,231200,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,231300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,231400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,231500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,231600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,231700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,231800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,231900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,232000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,232100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,232200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,232300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,232400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,232500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,232600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,232700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,232800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,232900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,233000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,233100,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,233200,1.2376,1.2376,1.2375,1.2375
USDCAD,20050413,233300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,233400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,233500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,233600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,233700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050413,233800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,233900,1.2374,1.2375,1.2374,1.2375
USDCAD,20050413,234000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,234100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050413,234200,1.2375,1.2376,1.2375,1.2376
USDCAD,20050413,234300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,234400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050413,234500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,234600,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,234700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,234800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,234900,1.2377,1.2378,1.2377,1.2378
USDCAD,20050413,235000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,235100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,235200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,235300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050413,235400,1.2378,1.2378,1.2377,1.2377
USDCAD,20050413,235500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050413,235600,1.2377,1.2377,1.2376,1.2376
USDCAD,20050413,235700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050413,235800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050413,235900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050414,000000,1.2375,1.2375,1.2375,1.2375
EURCAD,20050413,000100,1.5986,1.5986,1.5986,1.5986
EURCAD,20050413,000200,1.5987,1.5988,1.5987,1.5988
EURCAD,20050413,000300,1.5989,1.5989,1.5989,1.5989
EURCAD,20050413,000400,1.5989,1.5989,1.5988,1.5989
EURCAD,20050413,000500,1.5990,1.5990,1.5990,1.5990
EURCAD,20050413,000600,1.5991,1.5991,1.5990,1.5991
EURCAD,20050413,000700,1.5990,1.5991,1.5990,1.5990
EURCAD,20050413,000800,1.5990,1.5990,1.5990,1.5990
EURCAD,20050413,000900,1.5989,1.5989,1.5987,1.5987
EURCAD,20050413,001000,1.5987,1.5987,1.5987,1.5987
EURCAD,20050413,001100,1.5988,1.5989,1.5988,1.5989
EURCAD,20050413,001200,1.5988,1.5988,1.5988,1.5988
EURCAD,20050413,001300,1.5987,1.5988,1.5987,1.5988
EURCAD,20050413,001400,1.5987,1.5988,1.5987,1.5988
EURCAD,20050413,001500,1.5987,1.5987,1.5985,1.5985
EURCAD,20050413,001600,1.5986,1.5986,1.5985,1.5985
EURCAD,20050413,001700,1.5986,1.5986,1.5986,1.5986
EURCAD,20050413,001800,1.5985,1.5985,1.5981,1.5981
EURCAD,20050413,002000,1.5981,1.5981,1.5981,1.5981
EURCAD,20050413,002100,1.5981,1.5981,1.5978,1.5978
EURCAD,20050413,002200,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,002300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,002400,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,002500,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,002600,1.5978,1.5980,1.5978,1.5980
EURCAD,20050413,002700,1.5979,1.5979,1.5978,1.5979
EURCAD,20050413,002800,1.5980,1.5980,1.5979,1.5979
EURCAD,20050413,002900,1.5980,1.5980,1.5979,1.5979
EURCAD,20050413,003000,1.5980,1.5980,1.5977,1.5977
EURCAD,20050413,003100,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,003200,1.5978,1.5979,1.5978,1.5978
EURCAD,20050413,003300,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,003400,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,003500,1.5979,1.5980,1.5979,1.5979
EURCAD,20050413,003600,1.5980,1.5980,1.5979,1.5979
EURCAD,20050413,003700,1.5980,1.5980,1.5978,1.5978
EURCAD,20050413,003800,1.5979,1.5980,1.5979,1.5979
EURCAD,20050413,003900,1.5980,1.5980,1.5979,1.5979
EURCAD,20050413,004000,1.5978,1.5978,1.5977,1.5977
EURCAD,20050413,004100,1.5978,1.5978,1.5977,1.5977
EURCAD,20050413,004200,1.5978,1.5978,1.5977,1.5977
EURCAD,20050413,004300,1.5978,1.5978,1.5977,1.5978
EURCAD,20050413,004400,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,004500,1.5978,1.5979,1.5978,1.5978
EURCAD,20050413,004600,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,004700,1.5980,1.5980,1.5979,1.5979
EURCAD,20050413,004800,1.5980,1.5980,1.5979,1.5980
EURCAD,20050413,004900,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,005000,1.5981,1.5981,1.5979,1.5979
EURCAD,20050413,005100,1.5980,1.5980,1.5979,1.5980
EURCAD,20050413,005200,1.5981,1.5981,1.5981,1.5981
EURCAD,20050413,005300,1.5980,1.5983,1.5980,1.5983
EURCAD,20050413,005400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050413,005500,1.5982,1.5983,1.5982,1.5983
EURCAD,20050413,005600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,005700,1.5982,1.5982,1.5980,1.5980
EURCAD,20050413,005800,1.5979,1.5981,1.5979,1.5980
EURCAD,20050413,005900,1.5980,1.5980,1.5979,1.5979
EURCAD,20050413,010000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,010100,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,010200,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,010300,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,010400,1.5982,1.5983,1.5982,1.5983
EURCAD,20050413,010500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050413,010600,1.5982,1.5983,1.5979,1.5979
EURCAD,20050413,010700,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,010800,1.5977,1.5978,1.5977,1.5978
EURCAD,20050413,010900,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,011000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,011100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,011200,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,011300,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,011400,1.5978,1.5980,1.5978,1.5979
EURCAD,20050413,011500,1.5978,1.5978,1.5977,1.5977
EURCAD,20050413,011600,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,011700,1.5976,1.5977,1.5976,1.5976
EURCAD,20050413,011800,1.5975,1.5977,1.5975,1.5977
EURCAD,20050413,011900,1.5977,1.5979,1.5977,1.5979
EURCAD,20050413,012000,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,012100,1.5978,1.5980,1.5978,1.5980
EURCAD,20050413,012200,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,012300,1.5979,1.5980,1.5979,1.5980
EURCAD,20050413,012400,1.5981,1.5981,1.5981,1.5981
EURCAD,20050413,012500,1.5982,1.5982,1.5979,1.5980
EURCAD,20050413,012600,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,012700,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,012800,1.5979,1.5980,1.5979,1.5980
EURCAD,20050413,012900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,013000,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,013100,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,013200,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,013300,1.5982,1.5982,1.5981,1.5981
EURCAD,20050413,013400,1.5981,1.5981,1.5981,1.5981
EURCAD,20050413,013500,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,013600,1.5981,1.5981,1.5980,1.5981
EURCAD,20050413,013700,1.5980,1.5980,1.5978,1.5978
EURCAD,20050413,013800,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,013900,1.5980,1.5980,1.5978,1.5979
EURCAD,20050413,014000,1.5978,1.5979,1.5978,1.5979
EURCAD,20050413,014100,1.5978,1.5979,1.5978,1.5979
EURCAD,20050413,014200,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,014300,1.5978,1.5978,1.5977,1.5977
EURCAD,20050413,014400,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,014500,1.5975,1.5975,1.5974,1.5975
EURCAD,20050413,014600,1.5974,1.5975,1.5974,1.5975
EURCAD,20050413,014700,1.5974,1.5975,1.5974,1.5974
EURCAD,20050413,014800,1.5973,1.5973,1.5973,1.5973
EURCAD,20050413,014900,1.5972,1.5972,1.5971,1.5971
EURCAD,20050413,015000,1.5971,1.5975,1.5971,1.5975
EURCAD,20050413,015100,1.5974,1.5974,1.5972,1.5972
EURCAD,20050413,015200,1.5971,1.5971,1.5970,1.5970
EURCAD,20050413,015300,1.5969,1.5969,1.5969,1.5969
EURCAD,20050413,015400,1.5968,1.5968,1.5963,1.5964
EURCAD,20050413,015500,1.5965,1.5967,1.5965,1.5965
EURCAD,20050413,015600,1.5964,1.5964,1.5964,1.5964
EURCAD,20050413,015700,1.5965,1.5965,1.5965,1.5965
EURCAD,20050413,015800,1.5965,1.5965,1.5963,1.5964
EURCAD,20050413,015900,1.5964,1.5964,1.5964,1.5964
EURCAD,20050413,020000,1.5963,1.5965,1.5962,1.5965
EURCAD,20050413,020100,1.5966,1.5968,1.5966,1.5968
EURCAD,20050413,020200,1.5969,1.5972,1.5969,1.5970
EURCAD,20050413,020300,1.5971,1.5972,1.5971,1.5972
EURCAD,20050413,020400,1.5973,1.5976,1.5973,1.5976
EURCAD,20050413,020500,1.5977,1.5978,1.5976,1.5976
EURCAD,20050413,020600,1.5977,1.5978,1.5976,1.5978
EURCAD,20050413,020700,1.5977,1.5977,1.5976,1.5976
EURCAD,20050413,020800,1.5976,1.5977,1.5976,1.5977
EURCAD,20050413,020900,1.5977,1.5977,1.5976,1.5976
EURCAD,20050413,021000,1.5977,1.5979,1.5977,1.5977
EURCAD,20050413,021100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,021200,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,021300,1.5978,1.5979,1.5978,1.5979
EURCAD,20050413,021400,1.5980,1.5982,1.5979,1.5979
EURCAD,20050413,021500,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,021600,1.5980,1.5983,1.5980,1.5983
EURCAD,20050413,021700,1.5984,1.5986,1.5984,1.5986
EURCAD,20050413,021800,1.5987,1.5988,1.5987,1.5988
EURCAD,20050413,021900,1.5989,1.5989,1.5988,1.5989
EURCAD,20050413,022000,1.5990,1.5991,1.5989,1.5991
EURCAD,20050413,022100,1.5990,1.5991,1.5990,1.5991
EURCAD,20050413,022200,1.5991,1.5992,1.5990,1.5990
EURCAD,20050413,022300,1.5991,1.5991,1.5986,1.5986
EURCAD,20050413,022400,1.5987,1.5989,1.5987,1.5989
EURCAD,20050413,022500,1.5989,1.5991,1.5989,1.5991
EURCAD,20050413,022600,1.5990,1.5991,1.5989,1.5989
EURCAD,20050413,022700,1.5988,1.5988,1.5985,1.5985
EURCAD,20050413,022800,1.5984,1.5984,1.5983,1.5984
EURCAD,20050413,022900,1.5985,1.5988,1.5985,1.5988
EURCAD,20050413,023000,1.5987,1.5987,1.5986,1.5986
EURCAD,20050413,023100,1.5985,1.5985,1.5984,1.5984
EURCAD,20050413,023200,1.5983,1.5983,1.5982,1.5982
EURCAD,20050413,023300,1.5981,1.5982,1.5980,1.5980
EURCAD,20050413,023400,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,023500,1.5983,1.5985,1.5983,1.5985
EURCAD,20050413,023600,1.5985,1.5986,1.5985,1.5986
EURCAD,20050413,023700,1.5985,1.5986,1.5985,1.5986
EURCAD,20050413,023800,1.5985,1.5985,1.5985,1.5985
EURCAD,20050413,023900,1.5985,1.5986,1.5985,1.5986
EURCAD,20050413,024000,1.5987,1.5987,1.5987,1.5987
EURCAD,20050413,024100,1.5986,1.5986,1.5985,1.5985
EURCAD,20050413,024200,1.5986,1.5986,1.5986,1.5986
EURCAD,20050413,024300,1.5987,1.5988,1.5987,1.5987
EURCAD,20050413,024400,1.5986,1.5988,1.5986,1.5987
EURCAD,20050413,024500,1.5986,1.5986,1.5985,1.5985
EURCAD,20050413,024600,1.5984,1.5984,1.5984,1.5984
EURCAD,20050413,024700,1.5983,1.5985,1.5983,1.5985
EURCAD,20050413,024800,1.5986,1.5986,1.5984,1.5984
EURCAD,20050413,024900,1.5983,1.5983,1.5982,1.5982
EURCAD,20050413,025000,1.5981,1.5981,1.5980,1.5981
EURCAD,20050413,025100,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,025200,1.5981,1.5981,1.5979,1.5979
EURCAD,20050413,025300,1.5980,1.5980,1.5976,1.5977
EURCAD,20050413,025400,1.5976,1.5978,1.5976,1.5978
EURCAD,20050413,025500,1.5979,1.5980,1.5979,1.5980
EURCAD,20050413,025600,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,025700,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,025800,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,025900,1.5978,1.5978,1.5976,1.5976
EURCAD,20050413,030000,1.5975,1.5976,1.5974,1.5976
EURCAD,20050413,030100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,030200,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,030300,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,030400,1.5978,1.5978,1.5977,1.5977
EURCAD,20050413,030500,1.5976,1.5977,1.5976,1.5976
EURCAD,20050413,030600,1.5975,1.5975,1.5974,1.5974
EURCAD,20050413,030700,1.5973,1.5974,1.5972,1.5974
EURCAD,20050413,030800,1.5975,1.5975,1.5975,1.5975
EURCAD,20050413,030900,1.5974,1.5974,1.5971,1.5971
EURCAD,20050413,031000,1.5970,1.5970,1.5969,1.5970
EURCAD,20050413,031100,1.5969,1.5969,1.5967,1.5967
EURCAD,20050413,031200,1.5967,1.5968,1.5966,1.5966
EURCAD,20050413,031300,1.5967,1.5967,1.5966,1.5966
EURCAD,20050413,031400,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,031500,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,031600,1.5967,1.5968,1.5967,1.5968
EURCAD,20050413,031700,1.5967,1.5971,1.5967,1.5971
EURCAD,20050413,031800,1.5970,1.5971,1.5967,1.5967
EURCAD,20050413,031900,1.5966,1.5966,1.5964,1.5965
EURCAD,20050413,032000,1.5966,1.5966,1.5966,1.5966
EURCAD,20050413,032100,1.5966,1.5967,1.5966,1.5967
EURCAD,20050413,032200,1.5966,1.5970,1.5966,1.5970
EURCAD,20050413,032300,1.5971,1.5971,1.5970,1.5970
EURCAD,20050413,032400,1.5970,1.5971,1.5970,1.5971
EURCAD,20050413,032500,1.5970,1.5970,1.5968,1.5968
EURCAD,20050413,032600,1.5969,1.5970,1.5969,1.5970
EURCAD,20050413,032700,1.5970,1.5970,1.5970,1.5970
EURCAD,20050413,032800,1.5969,1.5970,1.5967,1.5967
EURCAD,20050413,032900,1.5967,1.5967,1.5967,1.5967
EURCAD,20050413,033000,1.5967,1.5967,1.5966,1.5966
EURCAD,20050413,033100,1.5967,1.5967,1.5964,1.5964
EURCAD,20050413,033200,1.5963,1.5963,1.5962,1.5962
EURCAD,20050413,033300,1.5961,1.5965,1.5961,1.5965
EURCAD,20050413,033400,1.5964,1.5965,1.5963,1.5965
EURCAD,20050413,033500,1.5966,1.5966,1.5963,1.5963
EURCAD,20050413,033600,1.5962,1.5962,1.5961,1.5962
EURCAD,20050413,033700,1.5962,1.5962,1.5962,1.5962
EURCAD,20050413,033800,1.5961,1.5961,1.5957,1.5958
EURCAD,20050413,033900,1.5957,1.5962,1.5957,1.5962
EURCAD,20050413,034000,1.5961,1.5962,1.5961,1.5961
EURCAD,20050413,034100,1.5961,1.5961,1.5961,1.5961
EURCAD,20050413,034200,1.5962,1.5966,1.5962,1.5966
EURCAD,20050413,034300,1.5967,1.5967,1.5967,1.5967
EURCAD,20050413,034400,1.5966,1.5969,1.5966,1.5969
EURCAD,20050413,034500,1.5968,1.5969,1.5968,1.5969
EURCAD,20050413,034600,1.5970,1.5972,1.5970,1.5972
EURCAD,20050413,034700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050413,034800,1.5972,1.5972,1.5971,1.5971
EURCAD,20050413,034900,1.5970,1.5970,1.5966,1.5966
EURCAD,20050413,035000,1.5965,1.5967,1.5965,1.5966
EURCAD,20050413,035100,1.5967,1.5967,1.5965,1.5965
EURCAD,20050413,035200,1.5964,1.5964,1.5962,1.5963
EURCAD,20050413,035300,1.5964,1.5964,1.5961,1.5961
EURCAD,20050413,035400,1.5960,1.5960,1.5960,1.5960
EURCAD,20050413,035500,1.5959,1.5959,1.5957,1.5957
EURCAD,20050413,035600,1.5958,1.5958,1.5957,1.5958
EURCAD,20050413,035700,1.5959,1.5961,1.5959,1.5961
EURCAD,20050413,035800,1.5960,1.5961,1.5960,1.5961
EURCAD,20050413,035900,1.5960,1.5961,1.5959,1.5959
EURCAD,20050413,040000,1.5960,1.5960,1.5960,1.5960
EURCAD,20050413,040100,1.5959,1.5959,1.5959,1.5959
EURCAD,20050413,040200,1.5959,1.5960,1.5959,1.5960
EURCAD,20050413,040300,1.5961,1.5961,1.5960,1.5960
EURCAD,20050413,040400,1.5961,1.5961,1.5959,1.5959
EURCAD,20050413,040500,1.5960,1.5961,1.5960,1.5960
EURCAD,20050413,040600,1.5960,1.5960,1.5960,1.5960
EURCAD,20050413,040700,1.5959,1.5959,1.5958,1.5958
EURCAD,20050413,040800,1.5957,1.5959,1.5956,1.5959
EURCAD,20050413,040900,1.5960,1.5963,1.5960,1.5963
EURCAD,20050413,041000,1.5962,1.5963,1.5960,1.5963
EURCAD,20050413,041100,1.5964,1.5964,1.5963,1.5964
EURCAD,20050413,041200,1.5965,1.5967,1.5965,1.5966
EURCAD,20050413,041300,1.5965,1.5968,1.5965,1.5968
EURCAD,20050413,041400,1.5967,1.5967,1.5967,1.5967
EURCAD,20050413,041500,1.5966,1.5966,1.5964,1.5964
EURCAD,20050413,041600,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,041700,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,041800,1.5966,1.5966,1.5965,1.5965
EURCAD,20050413,041900,1.5964,1.5964,1.5964,1.5964
EURCAD,20050413,042000,1.5964,1.5964,1.5964,1.5964
EURCAD,20050413,042100,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,042200,1.5966,1.5966,1.5966,1.5966
EURCAD,20050413,042300,1.5965,1.5966,1.5964,1.5964
EURCAD,20050413,042400,1.5965,1.5965,1.5964,1.5964
EURCAD,20050413,042500,1.5965,1.5965,1.5962,1.5962
EURCAD,20050413,042600,1.5963,1.5965,1.5963,1.5965
EURCAD,20050413,042700,1.5964,1.5964,1.5963,1.5964
EURCAD,20050413,042800,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,042900,1.5967,1.5967,1.5965,1.5965
EURCAD,20050413,043000,1.5964,1.5968,1.5964,1.5968
EURCAD,20050413,043100,1.5969,1.5969,1.5967,1.5967
EURCAD,20050413,043200,1.5968,1.5968,1.5965,1.5965
EURCAD,20050413,043300,1.5964,1.5966,1.5964,1.5966
EURCAD,20050413,043400,1.5966,1.5967,1.5966,1.5967
EURCAD,20050413,043500,1.5968,1.5968,1.5967,1.5967
EURCAD,20050413,043600,1.5966,1.5966,1.5964,1.5964
EURCAD,20050413,043700,1.5964,1.5964,1.5964,1.5964
EURCAD,20050413,043800,1.5963,1.5963,1.5963,1.5963
EURCAD,20050413,043900,1.5963,1.5963,1.5963,1.5963
EURCAD,20050413,044000,1.5963,1.5963,1.5961,1.5961
EURCAD,20050413,044100,1.5961,1.5961,1.5961,1.5961
EURCAD,20050413,044200,1.5961,1.5961,1.5961,1.5961
EURCAD,20050413,044300,1.5962,1.5962,1.5962,1.5962
EURCAD,20050413,044400,1.5963,1.5963,1.5961,1.5961
EURCAD,20050413,044500,1.5960,1.5961,1.5960,1.5961
EURCAD,20050413,044600,1.5960,1.5960,1.5960,1.5960
EURCAD,20050413,044700,1.5960,1.5962,1.5960,1.5962
EURCAD,20050413,044800,1.5961,1.5961,1.5961,1.5961
EURCAD,20050413,044900,1.5961,1.5961,1.5960,1.5960
EURCAD,20050413,045000,1.5960,1.5960,1.5960,1.5960
EURCAD,20050413,045100,1.5960,1.5960,1.5960,1.5960
EURCAD,20050413,045200,1.5959,1.5959,1.5959,1.5959
EURCAD,20050413,045300,1.5959,1.5961,1.5959,1.5961
EURCAD,20050413,045400,1.5960,1.5962,1.5960,1.5962
EURCAD,20050413,045500,1.5961,1.5961,1.5960,1.5960
EURCAD,20050413,045600,1.5961,1.5961,1.5960,1.5961
EURCAD,20050413,045700,1.5960,1.5960,1.5959,1.5959
EURCAD,20050413,045800,1.5960,1.5961,1.5960,1.5961
EURCAD,20050413,045900,1.5962,1.5963,1.5962,1.5963
EURCAD,20050413,050000,1.5963,1.5963,1.5963,1.5963
EURCAD,20050413,050100,1.5962,1.5962,1.5962,1.5962
EURCAD,20050413,050200,1.5962,1.5964,1.5962,1.5964
EURCAD,20050413,050300,1.5965,1.5967,1.5965,1.5967
EURCAD,20050413,050400,1.5966,1.5969,1.5966,1.5968
EURCAD,20050413,050500,1.5967,1.5968,1.5967,1.5968
EURCAD,20050413,050600,1.5967,1.5967,1.5967,1.5967
EURCAD,20050413,050700,1.5966,1.5969,1.5966,1.5969
EURCAD,20050413,050800,1.5970,1.5970,1.5969,1.5969
EURCAD,20050413,050900,1.5970,1.5970,1.5970,1.5970
EURCAD,20050413,051000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050413,051100,1.5971,1.5972,1.5971,1.5971
EURCAD,20050413,051200,1.5972,1.5972,1.5972,1.5972
EURCAD,20050413,051300,1.5973,1.5974,1.5973,1.5974
EURCAD,20050413,051400,1.5974,1.5977,1.5974,1.5976
EURCAD,20050413,051500,1.5977,1.5978,1.5977,1.5977
EURCAD,20050413,051600,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,051700,1.5976,1.5977,1.5976,1.5977
EURCAD,20050413,051800,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,051900,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,052000,1.5976,1.5976,1.5975,1.5975
EURCAD,20050413,052100,1.5974,1.5975,1.5974,1.5975
EURCAD,20050413,052200,1.5974,1.5974,1.5974,1.5974
EURCAD,20050413,052300,1.5974,1.5974,1.5974,1.5974
EURCAD,20050413,052400,1.5974,1.5974,1.5973,1.5973
EURCAD,20050413,052500,1.5973,1.5973,1.5973,1.5973
EURCAD,20050413,052600,1.5972,1.5972,1.5971,1.5971
EURCAD,20050413,052700,1.5972,1.5973,1.5971,1.5972
EURCAD,20050413,052800,1.5973,1.5973,1.5973,1.5973
EURCAD,20050413,052900,1.5973,1.5973,1.5971,1.5971
EURCAD,20050413,053000,1.5972,1.5972,1.5972,1.5972
EURCAD,20050413,053100,1.5973,1.5973,1.5972,1.5973
EURCAD,20050413,053200,1.5972,1.5972,1.5972,1.5972
EURCAD,20050413,053300,1.5973,1.5973,1.5973,1.5973
EURCAD,20050413,053400,1.5973,1.5973,1.5973,1.5973
EURCAD,20050413,053500,1.5973,1.5973,1.5972,1.5973
EURCAD,20050413,053600,1.5972,1.5973,1.5972,1.5973
EURCAD,20050413,053700,1.5972,1.5972,1.5972,1.5972
EURCAD,20050413,053800,1.5973,1.5974,1.5970,1.5970
EURCAD,20050413,053900,1.5969,1.5971,1.5969,1.5971
EURCAD,20050413,054000,1.5972,1.5972,1.5972,1.5972
EURCAD,20050413,054100,1.5971,1.5971,1.5970,1.5970
EURCAD,20050413,054200,1.5971,1.5972,1.5970,1.5972
EURCAD,20050413,054300,1.5971,1.5971,1.5970,1.5971
EURCAD,20050413,054400,1.5971,1.5971,1.5970,1.5970
EURCAD,20050413,054500,1.5970,1.5970,1.5970,1.5970
EURCAD,20050413,054600,1.5969,1.5970,1.5969,1.5970
EURCAD,20050413,054700,1.5970,1.5970,1.5970,1.5970
EURCAD,20050413,054800,1.5970,1.5975,1.5970,1.5975
EURCAD,20050413,054900,1.5976,1.5976,1.5974,1.5976
EURCAD,20050413,055000,1.5975,1.5975,1.5972,1.5973
EURCAD,20050413,055100,1.5972,1.5976,1.5972,1.5976
EURCAD,20050413,055200,1.5975,1.5975,1.5975,1.5975
EURCAD,20050413,055300,1.5976,1.5977,1.5976,1.5977
EURCAD,20050413,055400,1.5978,1.5978,1.5977,1.5977
EURCAD,20050413,055500,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,055600,1.5976,1.5976,1.5974,1.5975
EURCAD,20050413,055700,1.5975,1.5975,1.5975,1.5975
EURCAD,20050413,055800,1.5975,1.5976,1.5975,1.5976
EURCAD,20050413,055900,1.5975,1.5975,1.5975,1.5975
EURCAD,20050413,060000,1.5975,1.5975,1.5974,1.5974
EURCAD,20050413,060100,1.5974,1.5974,1.5974,1.5974
EURCAD,20050413,060200,1.5973,1.5974,1.5973,1.5974
EURCAD,20050413,060300,1.5973,1.5975,1.5972,1.5975
EURCAD,20050413,060400,1.5975,1.5975,1.5975,1.5975
EURCAD,20050413,060500,1.5974,1.5975,1.5974,1.5975
EURCAD,20050413,060600,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,060700,1.5975,1.5975,1.5975,1.5975
EURCAD,20050413,060800,1.5976,1.5977,1.5975,1.5977
EURCAD,20050413,060900,1.5976,1.5976,1.5975,1.5976
EURCAD,20050413,061000,1.5975,1.5976,1.5975,1.5976
EURCAD,20050413,061100,1.5977,1.5979,1.5977,1.5979
EURCAD,20050413,061200,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,061300,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,061400,1.5977,1.5978,1.5974,1.5974
EURCAD,20050413,061500,1.5975,1.5977,1.5975,1.5977
EURCAD,20050413,061600,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,061700,1.5977,1.5978,1.5977,1.5978
EURCAD,20050413,061800,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,061900,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,062000,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,062100,1.5977,1.5979,1.5977,1.5979
EURCAD,20050413,062200,1.5980,1.5980,1.5978,1.5978
EURCAD,20050413,062300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,062400,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,062500,1.5981,1.5983,1.5981,1.5982
EURCAD,20050413,062600,1.5983,1.5983,1.5983,1.5983
EURCAD,20050413,062700,1.5982,1.5983,1.5982,1.5982
EURCAD,20050413,062800,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,062900,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,063000,1.5980,1.5980,1.5978,1.5978
EURCAD,20050413,063100,1.5977,1.5978,1.5977,1.5978
EURCAD,20050413,063200,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,063300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,063400,1.5980,1.5980,1.5979,1.5979
EURCAD,20050413,063500,1.5980,1.5981,1.5980,1.5980
EURCAD,20050413,063600,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,063700,1.5978,1.5978,1.5969,1.5970
EURCAD,20050413,063800,1.5969,1.5969,1.5965,1.5966
EURCAD,20050413,063900,1.5965,1.5970,1.5965,1.5970
EURCAD,20050413,064000,1.5971,1.5971,1.5968,1.5968
EURCAD,20050413,064100,1.5967,1.5967,1.5966,1.5966
EURCAD,20050413,064200,1.5967,1.5967,1.5967,1.5967
EURCAD,20050413,064300,1.5968,1.5970,1.5967,1.5969
EURCAD,20050413,064400,1.5970,1.5971,1.5970,1.5971
EURCAD,20050413,064500,1.5970,1.5972,1.5970,1.5972
EURCAD,20050413,064600,1.5971,1.5971,1.5971,1.5971
EURCAD,20050413,064700,1.5971,1.5971,1.5971,1.5971
EURCAD,20050413,064800,1.5970,1.5970,1.5968,1.5970
EURCAD,20050413,064900,1.5971,1.5972,1.5971,1.5971
EURCAD,20050413,065000,1.5970,1.5974,1.5970,1.5974
EURCAD,20050413,065100,1.5975,1.5975,1.5975,1.5975
EURCAD,20050413,065200,1.5975,1.5976,1.5975,1.5976
EURCAD,20050413,065300,1.5975,1.5975,1.5974,1.5974
EURCAD,20050413,065400,1.5975,1.5975,1.5974,1.5975
EURCAD,20050413,065500,1.5974,1.5974,1.5974,1.5974
EURCAD,20050413,065600,1.5974,1.5974,1.5972,1.5972
EURCAD,20050413,065700,1.5972,1.5972,1.5971,1.5971
EURCAD,20050413,065800,1.5970,1.5972,1.5970,1.5972
EURCAD,20050413,065900,1.5973,1.5973,1.5972,1.5973
EURCAD,20050413,070000,1.5972,1.5974,1.5972,1.5974
EURCAD,20050413,070100,1.5974,1.5974,1.5973,1.5973
EURCAD,20050413,070200,1.5974,1.5974,1.5974,1.5974
EURCAD,20050413,070300,1.5974,1.5974,1.5974,1.5974
EURCAD,20050413,070400,1.5974,1.5974,1.5974,1.5974
EURCAD,20050413,070500,1.5974,1.5974,1.5974,1.5974
EURCAD,20050413,070600,1.5974,1.5975,1.5974,1.5975
EURCAD,20050413,070700,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,070800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,070900,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,071000,1.5977,1.5978,1.5977,1.5978
EURCAD,20050413,071100,1.5977,1.5978,1.5977,1.5978
EURCAD,20050413,071200,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,071300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,071400,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,071500,1.5980,1.5981,1.5980,1.5980
EURCAD,20050413,071600,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,071700,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,071800,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,071900,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,072000,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,072100,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,072200,1.5979,1.5979,1.5978,1.5979
EURCAD,20050413,072300,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,072400,1.5978,1.5979,1.5978,1.5979
EURCAD,20050413,072500,1.5978,1.5978,1.5974,1.5974
EURCAD,20050413,072600,1.5975,1.5975,1.5973,1.5975
EURCAD,20050413,072700,1.5975,1.5976,1.5975,1.5975
EURCAD,20050413,072800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,072900,1.5976,1.5977,1.5976,1.5977
EURCAD,20050413,073000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,073100,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,073200,1.5978,1.5978,1.5974,1.5974
EURCAD,20050413,073300,1.5975,1.5975,1.5974,1.5975
EURCAD,20050413,073400,1.5976,1.5976,1.5975,1.5975
EURCAD,20050413,073500,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,073600,1.5975,1.5976,1.5975,1.5976
EURCAD,20050413,073700,1.5976,1.5977,1.5975,1.5977
EURCAD,20050413,073800,1.5976,1.5976,1.5974,1.5975
EURCAD,20050413,073900,1.5975,1.5975,1.5975,1.5975
EURCAD,20050413,074000,1.5974,1.5974,1.5973,1.5973
EURCAD,20050413,074100,1.5972,1.5972,1.5972,1.5972
EURCAD,20050413,074200,1.5972,1.5973,1.5972,1.5973
EURCAD,20050413,074300,1.5973,1.5973,1.5973,1.5973
EURCAD,20050413,074400,1.5973,1.5973,1.5973,1.5973
EURCAD,20050413,074500,1.5972,1.5973,1.5972,1.5973
EURCAD,20050413,074600,1.5973,1.5973,1.5972,1.5972
EURCAD,20050413,074700,1.5971,1.5971,1.5969,1.5969
EURCAD,20050413,074900,1.5969,1.5969,1.5969,1.5969
EURCAD,20050413,075000,1.5969,1.5969,1.5969,1.5969
EURCAD,20050413,075100,1.5969,1.5969,1.5967,1.5967
EURCAD,20050413,075200,1.5968,1.5971,1.5968,1.5971
EURCAD,20050413,075300,1.5971,1.5971,1.5971,1.5971
EURCAD,20050413,075400,1.5971,1.5971,1.5971,1.5971
EURCAD,20050413,075500,1.5971,1.5971,1.5971,1.5971
EURCAD,20050413,075600,1.5972,1.5975,1.5972,1.5975
EURCAD,20050413,075700,1.5976,1.5977,1.5976,1.5977
EURCAD,20050413,075800,1.5978,1.5979,1.5978,1.5979
EURCAD,20050413,075900,1.5978,1.5978,1.5977,1.5977
EURCAD,20050413,080000,1.5976,1.5976,1.5975,1.5975
EURCAD,20050413,080100,1.5974,1.5974,1.5974,1.5974
EURCAD,20050413,080200,1.5973,1.5973,1.5972,1.5972
EURCAD,20050413,080300,1.5971,1.5971,1.5969,1.5969
EURCAD,20050413,080400,1.5970,1.5972,1.5970,1.5972
EURCAD,20050413,080500,1.5973,1.5978,1.5973,1.5977
EURCAD,20050413,080600,1.5978,1.5978,1.5976,1.5976
EURCAD,20050413,080700,1.5975,1.5977,1.5975,1.5976
EURCAD,20050413,080800,1.5977,1.5980,1.5977,1.5980
EURCAD,20050413,080900,1.5980,1.5980,1.5977,1.5977
EURCAD,20050413,081000,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,081100,1.5978,1.5980,1.5978,1.5979
EURCAD,20050413,081200,1.5980,1.5981,1.5980,1.5980
EURCAD,20050413,081300,1.5979,1.5980,1.5978,1.5980
EURCAD,20050413,081400,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,081500,1.5983,1.5983,1.5980,1.5980
EURCAD,20050413,081600,1.5979,1.5985,1.5979,1.5985
EURCAD,20050413,081700,1.5984,1.5984,1.5981,1.5981
EURCAD,20050413,081800,1.5982,1.5982,1.5981,1.5981
EURCAD,20050413,081900,1.5980,1.5981,1.5979,1.5981
EURCAD,20050413,082000,1.5982,1.5984,1.5982,1.5984
EURCAD,20050413,082100,1.5983,1.5985,1.5983,1.5984
EURCAD,20050413,082200,1.5985,1.5985,1.5982,1.5983
EURCAD,20050413,082300,1.5984,1.5986,1.5984,1.5986
EURCAD,20050413,082400,1.5985,1.5986,1.5984,1.5984
EURCAD,20050413,082500,1.5983,1.5984,1.5982,1.5982
EURCAD,20050413,082600,1.5981,1.5985,1.5981,1.5985
EURCAD,20050413,082700,1.5986,1.5986,1.5984,1.5984
EURCAD,20050413,082800,1.5983,1.5983,1.5980,1.5980
EURCAD,20050413,082900,1.5978,1.5981,1.5978,1.5981
EURCAD,20050413,083000,1.5980,1.5981,1.5979,1.5979
EURCAD,20050413,083100,1.5978,1.5979,1.5978,1.5979
EURCAD,20050413,083200,1.5980,1.5981,1.5980,1.5980
EURCAD,20050413,083300,1.5981,1.5984,1.5981,1.5984
EURCAD,20050413,083400,1.5983,1.5984,1.5981,1.5982
EURCAD,20050413,083500,1.5983,1.5986,1.5983,1.5985
EURCAD,20050413,083600,1.5984,1.5986,1.5983,1.5983
EURCAD,20050413,083700,1.5984,1.5985,1.5984,1.5984
EURCAD,20050413,083800,1.5983,1.5984,1.5983,1.5983
EURCAD,20050413,083900,1.5982,1.5982,1.5981,1.5981
EURCAD,20050413,084000,1.5982,1.5983,1.5980,1.5980
EURCAD,20050413,084100,1.5978,1.5982,1.5978,1.5981
EURCAD,20050413,084200,1.5980,1.5981,1.5979,1.5980
EURCAD,20050413,084300,1.5979,1.5979,1.5977,1.5979
EURCAD,20050413,084400,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,084500,1.5980,1.5981,1.5977,1.5977
EURCAD,20050413,084600,1.5978,1.5978,1.5977,1.5977
EURCAD,20050413,084700,1.5976,1.5977,1.5975,1.5977
EURCAD,20050413,084800,1.5976,1.5976,1.5974,1.5975
EURCAD,20050413,084900,1.5976,1.5976,1.5975,1.5975
EURCAD,20050413,085000,1.5976,1.5977,1.5976,1.5977
EURCAD,20050413,085100,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,085200,1.5975,1.5978,1.5975,1.5978
EURCAD,20050413,085300,1.5979,1.5979,1.5976,1.5976
EURCAD,20050413,085400,1.5977,1.5979,1.5977,1.5979
EURCAD,20050413,085500,1.5980,1.5980,1.5979,1.5980
EURCAD,20050413,085600,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,085700,1.5980,1.5980,1.5979,1.5979
EURCAD,20050413,085800,1.5980,1.5981,1.5980,1.5981
EURCAD,20050413,085900,1.5980,1.5980,1.5977,1.5978
EURCAD,20050413,090000,1.5979,1.5979,1.5976,1.5976
EURCAD,20050413,090100,1.5977,1.5978,1.5977,1.5978
EURCAD,20050413,090200,1.5979,1.5979,1.5978,1.5979
EURCAD,20050413,090300,1.5980,1.5981,1.5980,1.5980
EURCAD,20050413,090400,1.5979,1.5980,1.5979,1.5980
EURCAD,20050413,090500,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,090600,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,090700,1.5979,1.5982,1.5979,1.5980
EURCAD,20050413,090800,1.5979,1.5979,1.5974,1.5976
EURCAD,20050413,090900,1.5975,1.5977,1.5975,1.5977
EURCAD,20050413,091000,1.5978,1.5979,1.5976,1.5976
EURCAD,20050413,091100,1.5977,1.5977,1.5976,1.5976
EURCAD,20050413,091200,1.5975,1.5976,1.5975,1.5976
EURCAD,20050413,091300,1.5977,1.5977,1.5975,1.5975
EURCAD,20050413,091400,1.5975,1.5975,1.5975,1.5975
EURCAD,20050413,091500,1.5974,1.5976,1.5974,1.5975
EURCAD,20050413,091600,1.5974,1.5974,1.5973,1.5974
EURCAD,20050413,091700,1.5973,1.5973,1.5971,1.5971
EURCAD,20050413,091800,1.5971,1.5972,1.5971,1.5972
EURCAD,20050413,091900,1.5973,1.5974,1.5971,1.5971
EURCAD,20050413,092000,1.5970,1.5971,1.5970,1.5970
EURCAD,20050413,092100,1.5969,1.5969,1.5969,1.5969
EURCAD,20050413,092200,1.5968,1.5973,1.5968,1.5973
EURCAD,20050413,092300,1.5972,1.5976,1.5972,1.5976
EURCAD,20050413,092400,1.5975,1.5975,1.5974,1.5975
EURCAD,20050413,092500,1.5974,1.5974,1.5972,1.5972
EURCAD,20050413,092600,1.5973,1.5977,1.5973,1.5977
EURCAD,20050413,092700,1.5976,1.5977,1.5975,1.5976
EURCAD,20050413,092800,1.5975,1.5976,1.5974,1.5976
EURCAD,20050413,092900,1.5977,1.5978,1.5977,1.5977
EURCAD,20050413,093000,1.5976,1.5978,1.5976,1.5978
EURCAD,20050413,093100,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,093200,1.5977,1.5979,1.5977,1.5978
EURCAD,20050413,093300,1.5977,1.5977,1.5974,1.5974
EURCAD,20050413,093400,1.5973,1.5974,1.5973,1.5974
EURCAD,20050413,093500,1.5975,1.5976,1.5975,1.5976
EURCAD,20050413,093600,1.5977,1.5978,1.5977,1.5977
EURCAD,20050413,093700,1.5976,1.5976,1.5975,1.5976
EURCAD,20050413,093800,1.5977,1.5978,1.5977,1.5978
EURCAD,20050413,093900,1.5977,1.5983,1.5977,1.5983
EURCAD,20050413,094000,1.5984,1.5984,1.5976,1.5978
EURCAD,20050413,094100,1.5979,1.5983,1.5979,1.5982
EURCAD,20050413,094200,1.5981,1.5981,1.5978,1.5978
EURCAD,20050413,094300,1.5979,1.5980,1.5979,1.5980
EURCAD,20050413,094400,1.5979,1.5979,1.5972,1.5972
EURCAD,20050413,094500,1.5970,1.5977,1.5970,1.5975
EURCAD,20050413,094600,1.5974,1.5977,1.5973,1.5977
EURCAD,20050413,094700,1.5976,1.5976,1.5971,1.5972
EURCAD,20050413,094800,1.5971,1.5972,1.5970,1.5970
EURCAD,20050413,094900,1.5971,1.5973,1.5970,1.5971
EURCAD,20050413,095000,1.5970,1.5972,1.5970,1.5971
EURCAD,20050413,095100,1.5971,1.5971,1.5967,1.5967
EURCAD,20050413,095200,1.5966,1.5966,1.5964,1.5964
EURCAD,20050413,095300,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,095400,1.5965,1.5967,1.5965,1.5967
EURCAD,20050413,095500,1.5967,1.5967,1.5965,1.5965
EURCAD,20050413,095600,1.5964,1.5965,1.5964,1.5964
EURCAD,20050413,095700,1.5965,1.5967,1.5965,1.5967
EURCAD,20050413,095800,1.5968,1.5970,1.5968,1.5969
EURCAD,20050413,095900,1.5970,1.5974,1.5970,1.5974
EURCAD,20050413,100000,1.5973,1.5974,1.5971,1.5974
EURCAD,20050413,100100,1.5973,1.5976,1.5973,1.5974
EURCAD,20050413,100200,1.5973,1.5978,1.5973,1.5978
EURCAD,20050413,100300,1.5977,1.5978,1.5975,1.5977
EURCAD,20050413,100400,1.5976,1.5976,1.5972,1.5973
EURCAD,20050413,100500,1.5974,1.5975,1.5972,1.5975
EURCAD,20050413,100600,1.5974,1.5974,1.5970,1.5971
EURCAD,20050413,100700,1.5970,1.5970,1.5967,1.5968
EURCAD,20050413,100800,1.5967,1.5968,1.5966,1.5966
EURCAD,20050413,100900,1.5967,1.5971,1.5967,1.5971
EURCAD,20050413,101000,1.5972,1.5975,1.5969,1.5969
EURCAD,20050413,101100,1.5968,1.5969,1.5967,1.5969
EURCAD,20050413,101200,1.5970,1.5970,1.5968,1.5969
EURCAD,20050413,101400,1.5969,1.5970,1.5969,1.5969
EURCAD,20050413,101500,1.5969,1.5969,1.5968,1.5969
EURCAD,20050413,101600,1.5970,1.5970,1.5968,1.5969
EURCAD,20050413,101700,1.5970,1.5970,1.5968,1.5969
EURCAD,20050413,101800,1.5970,1.5970,1.5970,1.5970
EURCAD,20050413,101900,1.5970,1.5970,1.5969,1.5970
EURCAD,20050413,102000,1.5971,1.5974,1.5971,1.5974
EURCAD,20050413,102100,1.5973,1.5973,1.5971,1.5972
EURCAD,20050413,102200,1.5973,1.5973,1.5971,1.5971
EURCAD,20050413,102300,1.5972,1.5973,1.5972,1.5973
EURCAD,20050413,102400,1.5972,1.5972,1.5971,1.5971
EURCAD,20050413,102500,1.5970,1.5971,1.5970,1.5971
EURCAD,20050413,102600,1.5970,1.5970,1.5966,1.5968
EURCAD,20050413,102700,1.5969,1.5970,1.5968,1.5968
EURCAD,20050413,102800,1.5969,1.5971,1.5969,1.5971
EURCAD,20050413,102900,1.5972,1.5972,1.5970,1.5970
EURCAD,20050413,103000,1.5969,1.5970,1.5968,1.5969
EURCAD,20050413,103100,1.5968,1.5970,1.5968,1.5970
EURCAD,20050413,103200,1.5971,1.5971,1.5969,1.5970
EURCAD,20050413,103300,1.5969,1.5969,1.5968,1.5969
EURCAD,20050413,103400,1.5970,1.5971,1.5969,1.5971
EURCAD,20050413,103500,1.5972,1.5974,1.5971,1.5972
EURCAD,20050413,103600,1.5973,1.5973,1.5971,1.5972
EURCAD,20050413,103700,1.5973,1.5973,1.5967,1.5967
EURCAD,20050413,103800,1.5968,1.5969,1.5968,1.5969
EURCAD,20050413,103900,1.5968,1.5969,1.5968,1.5968
EURCAD,20050413,104000,1.5967,1.5968,1.5967,1.5968
EURCAD,20050413,104100,1.5969,1.5969,1.5969,1.5969
EURCAD,20050413,104200,1.5970,1.5970,1.5968,1.5968
EURCAD,20050413,104300,1.5967,1.5968,1.5966,1.5967
EURCAD,20050413,104400,1.5966,1.5966,1.5964,1.5964
EURCAD,20050413,104500,1.5965,1.5965,1.5960,1.5960
EURCAD,20050413,104600,1.5961,1.5961,1.5957,1.5958
EURCAD,20050413,104700,1.5957,1.5957,1.5955,1.5955
EURCAD,20050413,104800,1.5954,1.5959,1.5954,1.5959
EURCAD,20050413,104900,1.5958,1.5958,1.5956,1.5956
EURCAD,20050413,105000,1.5957,1.5959,1.5957,1.5959
EURCAD,20050413,105100,1.5958,1.5958,1.5955,1.5955
EURCAD,20050413,105200,1.5956,1.5956,1.5954,1.5955
EURCAD,20050413,105300,1.5956,1.5956,1.5954,1.5954
EURCAD,20050413,105400,1.5953,1.5955,1.5953,1.5955
EURCAD,20050413,105500,1.5956,1.5956,1.5954,1.5955
EURCAD,20050413,105600,1.5954,1.5954,1.5953,1.5954
EURCAD,20050413,105700,1.5955,1.5955,1.5954,1.5955
EURCAD,20050413,105800,1.5954,1.5958,1.5954,1.5954
EURCAD,20050413,105900,1.5953,1.5955,1.5953,1.5954
EURCAD,20050413,110000,1.5953,1.5955,1.5953,1.5955
EURCAD,20050413,110100,1.5956,1.5959,1.5956,1.5959
EURCAD,20050413,110200,1.5958,1.5963,1.5958,1.5963
EURCAD,20050413,110300,1.5962,1.5962,1.5960,1.5961
EURCAD,20050413,110400,1.5960,1.5960,1.5959,1.5960
EURCAD,20050413,110500,1.5961,1.5963,1.5961,1.5963
EURCAD,20050413,110600,1.5962,1.5963,1.5962,1.5963
EURCAD,20050413,110700,1.5962,1.5963,1.5962,1.5963
EURCAD,20050413,110800,1.5962,1.5962,1.5962,1.5962
EURCAD,20050413,110900,1.5962,1.5962,1.5962,1.5962
EURCAD,20050413,111000,1.5963,1.5965,1.5963,1.5963
EURCAD,20050413,111100,1.5962,1.5964,1.5962,1.5963
EURCAD,20050413,111200,1.5962,1.5966,1.5962,1.5966
EURCAD,20050413,111300,1.5967,1.5967,1.5965,1.5965
EURCAD,20050413,111400,1.5964,1.5964,1.5962,1.5963
EURCAD,20050413,111500,1.5962,1.5964,1.5962,1.5963
EURCAD,20050413,111600,1.5964,1.5965,1.5964,1.5965
EURCAD,20050413,111700,1.5965,1.5965,1.5963,1.5963
EURCAD,20050413,111800,1.5964,1.5964,1.5964,1.5964
EURCAD,20050413,111900,1.5964,1.5968,1.5964,1.5967
EURCAD,20050413,112000,1.5968,1.5969,1.5967,1.5969
EURCAD,20050413,112100,1.5968,1.5969,1.5968,1.5969
EURCAD,20050413,112200,1.5970,1.5970,1.5968,1.5968
EURCAD,20050413,112300,1.5967,1.5969,1.5966,1.5969
EURCAD,20050413,112400,1.5968,1.5968,1.5967,1.5967
EURCAD,20050413,112500,1.5968,1.5968,1.5968,1.5968
EURCAD,20050413,112600,1.5969,1.5970,1.5969,1.5970
EURCAD,20050413,112700,1.5971,1.5973,1.5971,1.5973
EURCAD,20050413,112800,1.5974,1.5974,1.5973,1.5974
EURCAD,20050413,112900,1.5973,1.5975,1.5972,1.5975
EURCAD,20050413,113000,1.5976,1.5977,1.5974,1.5976
EURCAD,20050413,113100,1.5977,1.5981,1.5977,1.5981
EURCAD,20050413,113200,1.5982,1.5990,1.5982,1.5990
EURCAD,20050413,113300,1.5989,1.5989,1.5984,1.5985
EURCAD,20050413,113400,1.5986,1.5987,1.5985,1.5985
EURCAD,20050413,113500,1.5984,1.5985,1.5983,1.5983
EURCAD,20050413,113600,1.5982,1.5983,1.5979,1.5979
EURCAD,20050413,113700,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,113800,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,113900,1.5979,1.5980,1.5979,1.5980
EURCAD,20050413,114000,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,114100,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,114200,1.5979,1.5981,1.5979,1.5981
EURCAD,20050413,114300,1.5982,1.5982,1.5978,1.5978
EURCAD,20050413,114400,1.5977,1.5979,1.5977,1.5977
EURCAD,20050413,114500,1.5978,1.5979,1.5977,1.5977
EURCAD,20050413,114600,1.5976,1.5977,1.5976,1.5976
EURCAD,20050413,114700,1.5977,1.5982,1.5977,1.5982
EURCAD,20050413,114800,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,114900,1.5981,1.5982,1.5980,1.5980
EURCAD,20050413,115000,1.5981,1.5981,1.5978,1.5978
EURCAD,20050413,115100,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,115200,1.5978,1.5978,1.5976,1.5976
EURCAD,20050413,115300,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,115400,1.5976,1.5976,1.5974,1.5975
EURCAD,20050413,115500,1.5975,1.5976,1.5974,1.5975
EURCAD,20050413,115600,1.5976,1.5977,1.5976,1.5977
EURCAD,20050413,115700,1.5976,1.5977,1.5976,1.5977
EURCAD,20050413,115800,1.5976,1.5976,1.5976,1.5976
EURCAD,20050413,115900,1.5977,1.5978,1.5976,1.5977
EURCAD,20050413,120000,1.5976,1.5977,1.5975,1.5977
EURCAD,20050413,120100,1.5976,1.5976,1.5974,1.5974
EURCAD,20050413,120200,1.5975,1.5976,1.5974,1.5975
EURCAD,20050413,120300,1.5974,1.5974,1.5973,1.5974
EURCAD,20050413,120400,1.5975,1.5975,1.5970,1.5970
EURCAD,20050413,120500,1.5969,1.5970,1.5969,1.5970
EURCAD,20050413,120600,1.5969,1.5970,1.5968,1.5969
EURCAD,20050413,120700,1.5970,1.5971,1.5970,1.5970
EURCAD,20050413,120800,1.5969,1.5969,1.5968,1.5968
EURCAD,20050413,120900,1.5968,1.5968,1.5967,1.5967
EURCAD,20050413,121000,1.5966,1.5966,1.5966,1.5966
EURCAD,20050413,121100,1.5966,1.5969,1.5966,1.5967
EURCAD,20050413,121200,1.5968,1.5970,1.5968,1.5969
EURCAD,20050413,121300,1.5970,1.5970,1.5967,1.5968
EURCAD,20050413,121400,1.5969,1.5971,1.5969,1.5971
EURCAD,20050413,121500,1.5972,1.5972,1.5972,1.5972
EURCAD,20050413,121600,1.5971,1.5971,1.5970,1.5971
EURCAD,20050413,121700,1.5970,1.5971,1.5970,1.5971
EURCAD,20050413,121800,1.5970,1.5970,1.5970,1.5970
EURCAD,20050413,121900,1.5970,1.5970,1.5969,1.5969
EURCAD,20050413,122000,1.5970,1.5970,1.5970,1.5970
EURCAD,20050413,122100,1.5971,1.5973,1.5971,1.5972
EURCAD,20050413,122200,1.5973,1.5974,1.5973,1.5974
EURCAD,20050413,122300,1.5975,1.5975,1.5973,1.5974
EURCAD,20050413,122400,1.5975,1.5976,1.5975,1.5975
EURCAD,20050413,122500,1.5976,1.5978,1.5975,1.5978
EURCAD,20050413,122600,1.5977,1.5978,1.5976,1.5976
EURCAD,20050413,122700,1.5975,1.5975,1.5974,1.5974
EURCAD,20050413,122800,1.5973,1.5974,1.5973,1.5974
EURCAD,20050413,122900,1.5973,1.5975,1.5973,1.5975
EURCAD,20050413,123000,1.5974,1.5974,1.5972,1.5972
EURCAD,20050413,123100,1.5973,1.5975,1.5973,1.5973
EURCAD,20050413,123200,1.5972,1.5973,1.5971,1.5973
EURCAD,20050413,123300,1.5972,1.5973,1.5971,1.5973
EURCAD,20050413,123400,1.5972,1.5973,1.5967,1.5967
EURCAD,20050413,123500,1.5968,1.5969,1.5966,1.5966
EURCAD,20050413,123600,1.5967,1.5967,1.5966,1.5966
EURCAD,20050413,123700,1.5967,1.5967,1.5965,1.5965
EURCAD,20050413,123800,1.5964,1.5964,1.5962,1.5963
EURCAD,20050413,123900,1.5964,1.5967,1.5964,1.5967
EURCAD,20050413,124000,1.5968,1.5969,1.5966,1.5966
EURCAD,20050413,124100,1.5967,1.5974,1.5967,1.5974
EURCAD,20050413,124200,1.5972,1.5973,1.5970,1.5970
EURCAD,20050413,124300,1.5969,1.5972,1.5968,1.5972
EURCAD,20050413,124400,1.5971,1.5971,1.5966,1.5966
EURCAD,20050413,124500,1.5967,1.5969,1.5965,1.5967
EURCAD,20050413,124600,1.5968,1.5971,1.5968,1.5971
EURCAD,20050413,124700,1.5970,1.5970,1.5969,1.5969
EURCAD,20050413,124800,1.5970,1.5972,1.5970,1.5971
EURCAD,20050413,124900,1.5972,1.5973,1.5971,1.5971
EURCAD,20050413,125000,1.5970,1.5971,1.5970,1.5971
EURCAD,20050413,125100,1.5970,1.5970,1.5967,1.5967
EURCAD,20050413,125200,1.5968,1.5968,1.5968,1.5968
EURCAD,20050413,125300,1.5967,1.5968,1.5966,1.5968
EURCAD,20050413,125400,1.5968,1.5968,1.5968,1.5968
EURCAD,20050413,125500,1.5967,1.5967,1.5966,1.5966
EURCAD,20050413,125600,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,125700,1.5965,1.5966,1.5963,1.5963
EURCAD,20050413,125800,1.5964,1.5965,1.5963,1.5963
EURCAD,20050413,125900,1.5962,1.5962,1.5962,1.5962
EURCAD,20050413,130000,1.5961,1.5965,1.5961,1.5965
EURCAD,20050413,130100,1.5967,1.5969,1.5967,1.5968
EURCAD,20050413,130200,1.5967,1.5967,1.5965,1.5966
EURCAD,20050413,130300,1.5967,1.5969,1.5966,1.5966
EURCAD,20050413,130400,1.5965,1.5965,1.5963,1.5964
EURCAD,20050413,130500,1.5963,1.5963,1.5959,1.5959
EURCAD,20050413,130600,1.5958,1.5958,1.5956,1.5957
EURCAD,20050413,130700,1.5956,1.5959,1.5955,1.5959
EURCAD,20050413,130800,1.5958,1.5958,1.5957,1.5958
EURCAD,20050413,130900,1.5957,1.5958,1.5957,1.5958
EURCAD,20050413,131000,1.5959,1.5961,1.5959,1.5960
EURCAD,20050413,131100,1.5959,1.5962,1.5959,1.5962
EURCAD,20050413,131200,1.5961,1.5961,1.5958,1.5958
EURCAD,20050413,131300,1.5959,1.5959,1.5958,1.5958
EURCAD,20050413,131400,1.5957,1.5957,1.5955,1.5957
EURCAD,20050413,131500,1.5958,1.5960,1.5958,1.5960
EURCAD,20050413,131600,1.5959,1.5959,1.5958,1.5958
EURCAD,20050413,131700,1.5958,1.5958,1.5958,1.5958
EURCAD,20050413,131800,1.5959,1.5960,1.5959,1.5960
EURCAD,20050413,131900,1.5959,1.5962,1.5959,1.5962
EURCAD,20050413,132000,1.5961,1.5962,1.5961,1.5962
EURCAD,20050413,132100,1.5963,1.5963,1.5962,1.5963
EURCAD,20050413,132200,1.5962,1.5963,1.5962,1.5963
EURCAD,20050413,132300,1.5964,1.5965,1.5963,1.5965
EURCAD,20050413,132400,1.5964,1.5964,1.5961,1.5961
EURCAD,20050413,132500,1.5962,1.5964,1.5962,1.5963
EURCAD,20050413,132600,1.5962,1.5963,1.5960,1.5961
EURCAD,20050413,132700,1.5962,1.5964,1.5962,1.5963
EURCAD,20050413,132800,1.5962,1.5964,1.5962,1.5963
EURCAD,20050413,132900,1.5962,1.5963,1.5962,1.5962
EURCAD,20050413,133000,1.5962,1.5962,1.5961,1.5961
EURCAD,20050413,133100,1.5960,1.5960,1.5959,1.5959
EURCAD,20050413,133200,1.5960,1.5960,1.5958,1.5958
EURCAD,20050413,133300,1.5957,1.5957,1.5957,1.5957
EURCAD,20050413,133400,1.5957,1.5958,1.5957,1.5958
EURCAD,20050413,133500,1.5959,1.5959,1.5958,1.5959
EURCAD,20050413,133600,1.5960,1.5960,1.5958,1.5959
EURCAD,20050413,133700,1.5958,1.5958,1.5956,1.5956
EURCAD,20050413,133800,1.5957,1.5959,1.5955,1.5955
EURCAD,20050413,133900,1.5954,1.5954,1.5951,1.5954
EURCAD,20050413,134000,1.5953,1.5955,1.5953,1.5955
EURCAD,20050413,134100,1.5954,1.5955,1.5954,1.5955
EURCAD,20050413,134200,1.5956,1.5960,1.5956,1.5960
EURCAD,20050413,134300,1.5959,1.5960,1.5957,1.5958
EURCAD,20050413,134400,1.5957,1.5960,1.5957,1.5960
EURCAD,20050413,134500,1.5961,1.5961,1.5959,1.5960
EURCAD,20050413,134600,1.5961,1.5961,1.5959,1.5959
EURCAD,20050413,134700,1.5960,1.5963,1.5960,1.5963
EURCAD,20050413,134800,1.5964,1.5966,1.5964,1.5966
EURCAD,20050413,134900,1.5965,1.5968,1.5965,1.5968
EURCAD,20050413,135000,1.5969,1.5970,1.5967,1.5967
EURCAD,20050413,135100,1.5966,1.5967,1.5965,1.5965
EURCAD,20050413,135200,1.5964,1.5964,1.5964,1.5964
EURCAD,20050413,135300,1.5964,1.5964,1.5962,1.5962
EURCAD,20050413,135400,1.5963,1.5964,1.5962,1.5963
EURCAD,20050413,135500,1.5962,1.5962,1.5960,1.5960
EURCAD,20050413,135600,1.5961,1.5964,1.5961,1.5964
EURCAD,20050413,135700,1.5963,1.5965,1.5963,1.5965
EURCAD,20050413,135800,1.5966,1.5966,1.5960,1.5960
EURCAD,20050413,135900,1.5961,1.5964,1.5960,1.5964
EURCAD,20050413,140000,1.5965,1.5967,1.5965,1.5967
EURCAD,20050413,140100,1.5968,1.5970,1.5968,1.5968
EURCAD,20050413,140200,1.5969,1.5972,1.5969,1.5972
EURCAD,20050413,140300,1.5973,1.5974,1.5972,1.5973
EURCAD,20050413,140400,1.5974,1.5974,1.5971,1.5971
EURCAD,20050413,140500,1.5972,1.5972,1.5971,1.5972
EURCAD,20050413,140600,1.5971,1.5973,1.5971,1.5973
EURCAD,20050413,140700,1.5974,1.5975,1.5973,1.5975
EURCAD,20050413,140800,1.5974,1.5976,1.5974,1.5976
EURCAD,20050413,140900,1.5975,1.5975,1.5974,1.5974
EURCAD,20050413,141000,1.5973,1.5975,1.5973,1.5975
EURCAD,20050413,141100,1.5976,1.5976,1.5974,1.5974
EURCAD,20050413,141200,1.5975,1.5975,1.5974,1.5974
EURCAD,20050413,141300,1.5975,1.5975,1.5973,1.5973
EURCAD,20050413,141400,1.5972,1.5976,1.5972,1.5976
EURCAD,20050413,141500,1.5975,1.5977,1.5973,1.5976
EURCAD,20050413,141600,1.5975,1.5976,1.5973,1.5975
EURCAD,20050413,141700,1.5974,1.5975,1.5973,1.5975
EURCAD,20050413,141800,1.5976,1.5977,1.5976,1.5976
EURCAD,20050413,141900,1.5975,1.5977,1.5975,1.5977
EURCAD,20050413,142000,1.5976,1.5976,1.5972,1.5973
EURCAD,20050413,142100,1.5974,1.5975,1.5974,1.5975
EURCAD,20050413,142200,1.5974,1.5975,1.5973,1.5973
EURCAD,20050413,142300,1.5972,1.5972,1.5969,1.5969
EURCAD,20050413,142400,1.5970,1.5972,1.5970,1.5972
EURCAD,20050413,142500,1.5971,1.5974,1.5971,1.5973
EURCAD,20050413,142600,1.5974,1.5974,1.5971,1.5974
EURCAD,20050413,142700,1.5973,1.5973,1.5970,1.5970
EURCAD,20050413,142800,1.5969,1.5970,1.5968,1.5968
EURCAD,20050413,142900,1.5969,1.5972,1.5969,1.5971
EURCAD,20050413,143000,1.5972,1.5973,1.5970,1.5972
EURCAD,20050413,143100,1.5971,1.5988,1.5971,1.5977
EURCAD,20050413,143200,1.5978,1.5985,1.5976,1.5979
EURCAD,20050413,143300,1.5978,1.5979,1.5973,1.5974
EURCAD,20050413,143400,1.5973,1.5976,1.5973,1.5974
EURCAD,20050413,143500,1.5975,1.5980,1.5975,1.5980
EURCAD,20050413,143600,1.5978,1.5982,1.5978,1.5981
EURCAD,20050413,143700,1.5980,1.5982,1.5977,1.5977
EURCAD,20050413,143800,1.5978,1.5978,1.5974,1.5974
EURCAD,20050413,143900,1.5975,1.5976,1.5966,1.5968
EURCAD,20050413,144000,1.5969,1.5971,1.5968,1.5968
EURCAD,20050413,144100,1.5967,1.5969,1.5966,1.5967
EURCAD,20050413,144200,1.5969,1.5969,1.5966,1.5966
EURCAD,20050413,144300,1.5967,1.5968,1.5966,1.5967
EURCAD,20050413,144400,1.5968,1.5969,1.5965,1.5966
EURCAD,20050413,144500,1.5967,1.5971,1.5965,1.5965
EURCAD,20050413,144600,1.5966,1.5966,1.5962,1.5966
EURCAD,20050413,144700,1.5967,1.5967,1.5963,1.5965
EURCAD,20050413,144800,1.5964,1.5965,1.5957,1.5957
EURCAD,20050413,144900,1.5954,1.5958,1.5950,1.5958
EURCAD,20050413,145000,1.5957,1.5957,1.5954,1.5954
EURCAD,20050413,145100,1.5955,1.5958,1.5953,1.5953
EURCAD,20050413,145200,1.5955,1.5955,1.5953,1.5954
EURCAD,20050413,145300,1.5953,1.5953,1.5944,1.5944
EURCAD,20050413,145400,1.5947,1.5950,1.5941,1.5941
EURCAD,20050413,145500,1.5942,1.5948,1.5942,1.5944
EURCAD,20050413,145600,1.5943,1.5947,1.5943,1.5947
EURCAD,20050413,145700,1.5948,1.5950,1.5946,1.5948
EURCAD,20050413,145800,1.5947,1.5947,1.5940,1.5943
EURCAD,20050413,145900,1.5942,1.5942,1.5937,1.5938
EURCAD,20050413,150000,1.5939,1.5939,1.5933,1.5935
EURCAD,20050413,150100,1.5936,1.5936,1.5932,1.5932
EURCAD,20050413,150200,1.5931,1.5935,1.5931,1.5933
EURCAD,20050413,150300,1.5932,1.5936,1.5930,1.5935
EURCAD,20050413,150400,1.5934,1.5934,1.5925,1.5926
EURCAD,20050413,150500,1.5927,1.5928,1.5926,1.5926
EURCAD,20050413,150600,1.5925,1.5927,1.5924,1.5927
EURCAD,20050413,150700,1.5926,1.5926,1.5923,1.5923
EURCAD,20050413,150800,1.5924,1.5929,1.5924,1.5929
EURCAD,20050413,150900,1.5930,1.5930,1.5928,1.5929
EURCAD,20050413,151000,1.5928,1.5928,1.5921,1.5924
EURCAD,20050413,151100,1.5925,1.5928,1.5925,1.5928
EURCAD,20050413,151200,1.5927,1.5929,1.5926,1.5929
EURCAD,20050413,151300,1.5930,1.5931,1.5928,1.5928
EURCAD,20050413,151400,1.5929,1.5932,1.5929,1.5931
EURCAD,20050413,151500,1.5930,1.5931,1.5930,1.5931
EURCAD,20050413,151600,1.5931,1.5931,1.5931,1.5931
EURCAD,20050413,151700,1.5930,1.5933,1.5930,1.5933
EURCAD,20050413,151800,1.5932,1.5934,1.5932,1.5934
EURCAD,20050413,151900,1.5935,1.5938,1.5934,1.5938
EURCAD,20050413,152000,1.5939,1.5940,1.5939,1.5939
EURCAD,20050413,152100,1.5940,1.5941,1.5939,1.5940
EURCAD,20050413,152200,1.5942,1.5943,1.5941,1.5941
EURCAD,20050413,152300,1.5940,1.5940,1.5934,1.5934
EURCAD,20050413,152400,1.5935,1.5937,1.5931,1.5931
EURCAD,20050413,152500,1.5932,1.5934,1.5932,1.5934
EURCAD,20050413,152600,1.5933,1.5936,1.5933,1.5935
EURCAD,20050413,152700,1.5934,1.5935,1.5933,1.5935
EURCAD,20050413,152800,1.5934,1.5934,1.5931,1.5934
EURCAD,20050413,152900,1.5933,1.5936,1.5933,1.5936
EURCAD,20050413,153000,1.5937,1.5937,1.5935,1.5936
EURCAD,20050413,153100,1.5935,1.5935,1.5920,1.5925
EURCAD,20050413,153200,1.5924,1.5925,1.5912,1.5912
EURCAD,20050413,153300,1.5911,1.5915,1.5910,1.5914
EURCAD,20050413,153400,1.5913,1.5918,1.5913,1.5917
EURCAD,20050413,153500,1.5916,1.5916,1.5913,1.5916
EURCAD,20050413,153600,1.5917,1.5922,1.5917,1.5919
EURCAD,20050413,153700,1.5920,1.5921,1.5920,1.5921
EURCAD,20050413,153800,1.5922,1.5925,1.5922,1.5925
EURCAD,20050413,153900,1.5926,1.5926,1.5924,1.5924
EURCAD,20050413,154000,1.5923,1.5924,1.5922,1.5922
EURCAD,20050413,154100,1.5923,1.5924,1.5923,1.5924
EURCAD,20050413,154200,1.5925,1.5928,1.5925,1.5928
EURCAD,20050413,154300,1.5929,1.5929,1.5925,1.5925
EURCAD,20050413,154400,1.5924,1.5925,1.5923,1.5924
EURCAD,20050413,154500,1.5923,1.5925,1.5923,1.5925
EURCAD,20050413,154600,1.5926,1.5927,1.5926,1.5926
EURCAD,20050413,154700,1.5925,1.5925,1.5922,1.5923
EURCAD,20050413,154800,1.5924,1.5924,1.5923,1.5923
EURCAD,20050413,154900,1.5924,1.5924,1.5923,1.5924
EURCAD,20050413,155000,1.5923,1.5925,1.5923,1.5924
EURCAD,20050413,155100,1.5923,1.5924,1.5921,1.5923
EURCAD,20050413,155200,1.5924,1.5924,1.5922,1.5922
EURCAD,20050413,155300,1.5921,1.5925,1.5921,1.5925
EURCAD,20050413,155400,1.5924,1.5925,1.5920,1.5925
EURCAD,20050413,155500,1.5924,1.5927,1.5924,1.5925
EURCAD,20050413,155600,1.5924,1.5925,1.5923,1.5924
EURCAD,20050413,155700,1.5925,1.5925,1.5923,1.5923
EURCAD,20050413,155800,1.5924,1.5924,1.5921,1.5921
EURCAD,20050413,155900,1.5922,1.5930,1.5922,1.5929
EURCAD,20050413,160000,1.5930,1.5931,1.5929,1.5930
EURCAD,20050413,160100,1.5929,1.5929,1.5926,1.5926
EURCAD,20050413,160200,1.5927,1.5927,1.5924,1.5925
EURCAD,20050413,160300,1.5924,1.5926,1.5924,1.5925
EURCAD,20050413,160400,1.5924,1.5925,1.5923,1.5923
EURCAD,20050413,160500,1.5922,1.5924,1.5921,1.5924
EURCAD,20050413,160600,1.5925,1.5925,1.5924,1.5924
EURCAD,20050413,160700,1.5925,1.5927,1.5925,1.5926
EURCAD,20050413,160800,1.5927,1.5937,1.5927,1.5937
EURCAD,20050413,160900,1.5938,1.5939,1.5935,1.5936
EURCAD,20050413,161000,1.5937,1.5938,1.5935,1.5936
EURCAD,20050413,161100,1.5937,1.5940,1.5937,1.5940
EURCAD,20050413,161200,1.5941,1.5945,1.5941,1.5943
EURCAD,20050413,161300,1.5942,1.5945,1.5942,1.5943
EURCAD,20050413,161400,1.5944,1.5949,1.5944,1.5947
EURCAD,20050413,161500,1.5946,1.5948,1.5946,1.5946
EURCAD,20050413,161600,1.5945,1.5949,1.5945,1.5949
EURCAD,20050413,161700,1.5950,1.5950,1.5948,1.5949
EURCAD,20050413,161800,1.5948,1.5951,1.5947,1.5947
EURCAD,20050413,161900,1.5946,1.5948,1.5945,1.5948
EURCAD,20050413,162000,1.5947,1.5947,1.5942,1.5943
EURCAD,20050413,162100,1.5942,1.5943,1.5941,1.5943
EURCAD,20050413,162200,1.5942,1.5943,1.5941,1.5941
EURCAD,20050413,162300,1.5940,1.5940,1.5936,1.5936
EURCAD,20050413,162400,1.5935,1.5938,1.5934,1.5937
EURCAD,20050413,162500,1.5936,1.5936,1.5931,1.5931
EURCAD,20050413,162600,1.5932,1.5935,1.5931,1.5931
EURCAD,20050413,162700,1.5930,1.5932,1.5928,1.5932
EURCAD,20050413,162800,1.5933,1.5933,1.5930,1.5930
EURCAD,20050413,162900,1.5931,1.5935,1.5931,1.5935
EURCAD,20050413,163000,1.5934,1.5939,1.5934,1.5937
EURCAD,20050413,163100,1.5936,1.5939,1.5933,1.5933
EURCAD,20050413,163200,1.5934,1.5937,1.5932,1.5937
EURCAD,20050413,163300,1.5936,1.5936,1.5934,1.5935
EURCAD,20050413,163400,1.5936,1.5938,1.5935,1.5938
EURCAD,20050413,163500,1.5937,1.5938,1.5936,1.5936
EURCAD,20050413,163600,1.5938,1.5939,1.5936,1.5938
EURCAD,20050413,163700,1.5939,1.5943,1.5939,1.5941
EURCAD,20050413,163800,1.5940,1.5942,1.5940,1.5940
EURCAD,20050413,163900,1.5941,1.5943,1.5940,1.5943
EURCAD,20050413,164000,1.5944,1.5945,1.5943,1.5943
EURCAD,20050413,164100,1.5942,1.5944,1.5942,1.5944
EURCAD,20050413,164200,1.5945,1.5946,1.5944,1.5945
EURCAD,20050413,164300,1.5946,1.5948,1.5946,1.5947
EURCAD,20050413,164400,1.5948,1.5948,1.5947,1.5947
EURCAD,20050413,164500,1.5946,1.5946,1.5943,1.5943
EURCAD,20050413,164600,1.5944,1.5945,1.5943,1.5945
EURCAD,20050413,164700,1.5943,1.5943,1.5941,1.5941
EURCAD,20050413,164800,1.5942,1.5944,1.5942,1.5944
EURCAD,20050413,164900,1.5945,1.5945,1.5943,1.5943
EURCAD,20050413,165000,1.5944,1.5945,1.5943,1.5945
EURCAD,20050413,165100,1.5944,1.5945,1.5944,1.5945
EURCAD,20050413,165200,1.5946,1.5950,1.5946,1.5949
EURCAD,20050413,165300,1.5950,1.5955,1.5950,1.5955
EURCAD,20050413,165400,1.5956,1.5959,1.5956,1.5959
EURCAD,20050413,165500,1.5960,1.5960,1.5957,1.5957
EURCAD,20050413,165600,1.5958,1.5964,1.5958,1.5963
EURCAD,20050413,165700,1.5964,1.5965,1.5962,1.5962
EURCAD,20050413,165800,1.5963,1.5963,1.5962,1.5963
EURCAD,20050413,165900,1.5962,1.5966,1.5962,1.5965
EURCAD,20050413,170000,1.5964,1.5966,1.5963,1.5966
EURCAD,20050413,170100,1.5965,1.5965,1.5961,1.5961
EURCAD,20050413,170200,1.5960,1.5960,1.5956,1.5956
EURCAD,20050413,170300,1.5955,1.5957,1.5954,1.5954
EURCAD,20050413,170400,1.5955,1.5957,1.5954,1.5956
EURCAD,20050413,170500,1.5955,1.5957,1.5955,1.5956
EURCAD,20050413,170600,1.5954,1.5960,1.5954,1.5960
EURCAD,20050413,170700,1.5961,1.5961,1.5957,1.5961
EURCAD,20050413,170800,1.5960,1.5960,1.5956,1.5956
EURCAD,20050413,170900,1.5957,1.5957,1.5953,1.5957
EURCAD,20050413,171000,1.5956,1.5958,1.5956,1.5957
EURCAD,20050413,171100,1.5958,1.5960,1.5958,1.5960
EURCAD,20050413,171200,1.5959,1.5961,1.5959,1.5961
EURCAD,20050413,171300,1.5960,1.5960,1.5956,1.5956
EURCAD,20050413,171400,1.5957,1.5962,1.5957,1.5961
EURCAD,20050413,171500,1.5962,1.5964,1.5962,1.5964
EURCAD,20050413,171600,1.5963,1.5966,1.5962,1.5966
EURCAD,20050413,171700,1.5965,1.5970,1.5965,1.5970
EURCAD,20050413,171800,1.5971,1.5971,1.5967,1.5971
EURCAD,20050413,171900,1.5972,1.5972,1.5970,1.5971
EURCAD,20050413,172000,1.5972,1.5977,1.5972,1.5977
EURCAD,20050413,172100,1.5976,1.5978,1.5976,1.5976
EURCAD,20050413,172200,1.5977,1.5980,1.5976,1.5979
EURCAD,20050413,172300,1.5978,1.5980,1.5978,1.5978
EURCAD,20050413,172400,1.5979,1.5979,1.5977,1.5977
EURCAD,20050413,172500,1.5978,1.5980,1.5977,1.5978
EURCAD,20050413,172600,1.5977,1.5978,1.5977,1.5978
EURCAD,20050413,172700,1.5977,1.5978,1.5973,1.5975
EURCAD,20050413,172800,1.5974,1.5977,1.5974,1.5977
EURCAD,20050413,172900,1.5978,1.5978,1.5977,1.5977
EURCAD,20050413,173000,1.5978,1.5980,1.5978,1.5979
EURCAD,20050413,173100,1.5978,1.5981,1.5978,1.5979
EURCAD,20050413,173200,1.5980,1.5983,1.5979,1.5983
EURCAD,20050413,173300,1.5984,1.5988,1.5984,1.5986
EURCAD,20050413,173400,1.5985,1.5987,1.5985,1.5987
EURCAD,20050413,173500,1.5986,1.5989,1.5986,1.5988
EURCAD,20050413,173600,1.5987,1.5989,1.5987,1.5989
EURCAD,20050413,173700,1.5990,1.5990,1.5987,1.5988
EURCAD,20050413,173800,1.5987,1.5989,1.5987,1.5989
EURCAD,20050413,173900,1.5990,1.5990,1.5988,1.5988
EURCAD,20050413,174000,1.5987,1.5987,1.5985,1.5987
EURCAD,20050413,174100,1.5986,1.5986,1.5984,1.5985
EURCAD,20050413,174200,1.5984,1.5984,1.5981,1.5981
EURCAD,20050413,174300,1.5982,1.5983,1.5981,1.5981
EURCAD,20050413,174400,1.5982,1.5986,1.5982,1.5986
EURCAD,20050413,174500,1.5985,1.5990,1.5985,1.5990
EURCAD,20050413,174600,1.5991,1.5991,1.5987,1.5989
EURCAD,20050413,174700,1.5988,1.5989,1.5988,1.5989
EURCAD,20050413,174800,1.5990,1.5991,1.5986,1.5988
EURCAD,20050413,174900,1.5987,1.5987,1.5983,1.5984
EURCAD,20050413,175000,1.5983,1.5983,1.5981,1.5981
EURCAD,20050413,175100,1.5982,1.5982,1.5980,1.5980
EURCAD,20050413,175200,1.5981,1.5981,1.5979,1.5979
EURCAD,20050413,175300,1.5978,1.5979,1.5977,1.5978
EURCAD,20050413,175400,1.5977,1.5977,1.5973,1.5973
EURCAD,20050413,175500,1.5972,1.5972,1.5969,1.5969
EURCAD,20050413,175600,1.5970,1.5973,1.5970,1.5973
EURCAD,20050413,175700,1.5974,1.5977,1.5974,1.5977
EURCAD,20050413,175800,1.5978,1.5979,1.5978,1.5979
EURCAD,20050413,175900,1.5980,1.5982,1.5978,1.5978
EURCAD,20050413,180000,1.5977,1.5978,1.5974,1.5974
EURCAD,20050413,180100,1.5973,1.5974,1.5969,1.5970
EURCAD,20050413,180200,1.5969,1.5972,1.5969,1.5970
EURCAD,20050413,180300,1.5971,1.5971,1.5968,1.5968
EURCAD,20050413,180400,1.5969,1.5971,1.5969,1.5971
EURCAD,20050413,180500,1.5972,1.5973,1.5972,1.5973
EURCAD,20050413,180600,1.5972,1.5972,1.5969,1.5969
EURCAD,20050413,180700,1.5968,1.5968,1.5968,1.5968
EURCAD,20050413,180800,1.5968,1.5969,1.5968,1.5968
EURCAD,20050413,180900,1.5969,1.5969,1.5968,1.5968
EURCAD,20050413,181000,1.5969,1.5977,1.5969,1.5977
EURCAD,20050413,181100,1.5978,1.5980,1.5978,1.5979
EURCAD,20050413,181200,1.5980,1.5980,1.5979,1.5980
EURCAD,20050413,181300,1.5979,1.5979,1.5978,1.5978
EURCAD,20050413,181400,1.5979,1.5980,1.5979,1.5979
EURCAD,20050413,181500,1.5978,1.5979,1.5977,1.5979
EURCAD,20050413,181600,1.5978,1.5979,1.5976,1.5978
EURCAD,20050413,181700,1.5977,1.5977,1.5976,1.5977
EURCAD,20050413,181800,1.5976,1.5981,1.5976,1.5980
EURCAD,20050413,181900,1.5979,1.5979,1.5979,1.5979
EURCAD,20050413,182000,1.5978,1.5979,1.5978,1.5978
EURCAD,20050413,182100,1.5977,1.5978,1.5977,1.5977
EURCAD,20050413,182200,1.5978,1.5979,1.5974,1.5974
EURCAD,20050413,182300,1.5975,1.5975,1.5972,1.5973
EURCAD,20050413,182400,1.5972,1.5973,1.5971,1.5973
EURCAD,20050413,182500,1.5972,1.5972,1.5971,1.5972
EURCAD,20050413,182600,1.5971,1.5973,1.5971,1.5973
EURCAD,20050413,182700,1.5972,1.5972,1.5971,1.5971
EURCAD,20050413,182800,1.5970,1.5971,1.5970,1.5971
EURCAD,20050413,182900,1.5970,1.5971,1.5970,1.5970
EURCAD,20050413,183000,1.5969,1.5971,1.5969,1.5971
EURCAD,20050413,183100,1.5970,1.5970,1.5969,1.5969
EURCAD,20050413,183200,1.5968,1.5969,1.5968,1.5968
EURCAD,20050413,183300,1.5969,1.5970,1.5969,1.5970
EURCAD,20050413,183400,1.5969,1.5970,1.5969,1.5970
EURCAD,20050413,183500,1.5971,1.5973,1.5971,1.5972
EURCAD,20050413,183600,1.5973,1.5975,1.5973,1.5975
EURCAD,20050413,183700,1.5974,1.5977,1.5974,1.5977
EURCAD,20050413,183800,1.5978,1.5978,1.5978,1.5978
EURCAD,20050413,183900,1.5979,1.5980,1.5978,1.5978
EURCAD,20050413,184000,1.5977,1.5977,1.5976,1.5977
EURCAD,20050413,184100,1.5976,1.5976,1.5972,1.5972
EURCAD,20050413,184200,1.5971,1.5974,1.5971,1.5974
EURCAD,20050413,184300,1.5973,1.5974,1.5973,1.5974
EURCAD,20050413,184400,1.5973,1.5974,1.5972,1.5974
EURCAD,20050413,184500,1.5975,1.5975,1.5974,1.5975
EURCAD,20050413,184600,1.5975,1.5975,1.5974,1.5974
EURCAD,20050413,184700,1.5973,1.5973,1.5971,1.5971
EURCAD,20050413,184800,1.5972,1.5972,1.5970,1.5970
EURCAD,20050413,184900,1.5969,1.5971,1.5969,1.5971
EURCAD,20050413,185000,1.5969,1.5969,1.5967,1.5967
EURCAD,20050413,185100,1.5966,1.5966,1.5965,1.5965
EURCAD,20050413,185200,1.5966,1.5966,1.5964,1.5965
EURCAD,20050413,185300,1.5964,1.5967,1.5964,1.5967
EURCAD,20050413,185400,1.5968,1.5969,1.5968,1.5969
EURCAD,20050413,185500,1.5968,1.5968,1.5966,1.5968
EURCAD,20050413,185600,1.5969,1.5969,1.5966,1.5966
EURCAD,20050413,185700,1.5967,1.5967,1.5966,1.5966
EURCAD,20050413,185800,1.5966,1.5967,1.5966,1.5966
EURCAD,20050413,185900,1.5965,1.5967,1.5964,1.5966
EURCAD,20050413,190000,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,190100,1.5967,1.5967,1.5967,1.5967
EURCAD,20050413,190200,1.5968,1.5972,1.5968,1.5972
EURCAD,20050413,190300,1.5971,1.5971,1.5967,1.5969
EURCAD,20050413,190400,1.5970,1.5971,1.5968,1.5969
EURCAD,20050413,190500,1.5968,1.5971,1.5968,1.5969
EURCAD,20050413,190600,1.5970,1.5970,1.5967,1.5969
EURCAD,20050413,190700,1.5968,1.5971,1.5968,1.5969
EURCAD,20050413,190800,1.5968,1.5968,1.5966,1.5966
EURCAD,20050413,190900,1.5965,1.5970,1.5965,1.5970
EURCAD,20050413,191000,1.5969,1.5969,1.5968,1.5968
EURCAD,20050413,191100,1.5967,1.5967,1.5966,1.5967
EURCAD,20050413,191200,1.5968,1.5971,1.5968,1.5971
EURCAD,20050413,191300,1.5972,1.5976,1.5972,1.5974
EURCAD,20050413,191400,1.5975,1.5976,1.5974,1.5976
EURCAD,20050413,191500,1.5975,1.5976,1.5975,1.5976
EURCAD,20050413,191600,1.5975,1.5975,1.5972,1.5974
EURCAD,20050413,191700,1.5973,1.5974,1.5968,1.5968
EURCAD,20050413,191800,1.5967,1.5967,1.5966,1.5967
EURCAD,20050413,191900,1.5966,1.5967,1.5966,1.5967
EURCAD,20050413,192000,1.5966,1.5968,1.5966,1.5968
EURCAD,20050413,192100,1.5969,1.5971,1.5969,1.5971
EURCAD,20050413,192200,1.5970,1.5970,1.5969,1.5970
EURCAD,20050413,192300,1.5969,1.5969,1.5967,1.5967
EURCAD,20050413,192400,1.5968,1.5969,1.5967,1.5967
EURCAD,20050413,192500,1.5968,1.5969,1.5967,1.5969
EURCAD,20050413,192600,1.5970,1.5971,1.5970,1.5970
EURCAD,20050413,192700,1.5971,1.5972,1.5971,1.5972
EURCAD,20050413,192800,1.5972,1.5972,1.5971,1.5971
EURCAD,20050413,192900,1.5970,1.5970,1.5969,1.5969
EURCAD,20050413,193000,1.5970,1.5971,1.5969,1.5970
EURCAD,20050413,193100,1.5971,1.5971,1.5969,1.5970
EURCAD,20050413,193200,1.5969,1.5970,1.5968,1.5968
EURCAD,20050413,193300,1.5969,1.5969,1.5967,1.5968
EURCAD,20050413,193400,1.5969,1.5969,1.5968,1.5969
EURCAD,20050413,193500,1.5968,1.5968,1.5967,1.5967
EURCAD,20050413,193600,1.5966,1.5966,1.5962,1.5964
EURCAD,20050413,193700,1.5963,1.5963,1.5959,1.5959
EURCAD,20050413,193800,1.5958,1.5958,1.5957,1.5957
EURCAD,20050413,193900,1.5958,1.5959,1.5956,1.5956
EURCAD,20050413,194000,1.5957,1.5958,1.5956,1.5958
EURCAD,20050413,194100,1.5959,1.5962,1.5959,1.5962
EURCAD,20050413,194200,1.5961,1.5962,1.5961,1.5962
EURCAD,20050413,194300,1.5961,1.5962,1.5961,1.5962
EURCAD,20050413,194400,1.5963,1.5963,1.5960,1.5961
EURCAD,20050413,194500,1.5962,1.5964,1.5962,1.5964
EURCAD,20050413,194600,1.5965,1.5966,1.5964,1.5964
EURCAD,20050413,194700,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,194800,1.5965,1.5966,1.5965,1.5966
EURCAD,20050413,194900,1.5967,1.5968,1.5967,1.5968
EURCAD,20050413,195000,1.5969,1.5970,1.5969,1.5970
EURCAD,20050413,195100,1.5971,1.5971,1.5970,1.5970
EURCAD,20050413,195200,1.5969,1.5969,1.5966,1.5967
EURCAD,20050413,195300,1.5968,1.5968,1.5966,1.5966
EURCAD,20050413,195400,1.5967,1.5968,1.5967,1.5968
EURCAD,20050413,195500,1.5967,1.5967,1.5965,1.5966
EURCAD,20050413,195600,1.5965,1.5965,1.5963,1.5963
EURCAD,20050413,195700,1.5962,1.5964,1.5962,1.5963
EURCAD,20050413,195800,1.5964,1.5964,1.5964,1.5964
EURCAD,20050413,195900,1.5963,1.5963,1.5960,1.5960
EURCAD,20050413,200000,1.5959,1.5959,1.5955,1.5958
EURCAD,20050413,200100,1.5957,1.5958,1.5956,1.5957
EURCAD,20050413,200200,1.5956,1.5956,1.5952,1.5952
EURCAD,20050413,200300,1.5951,1.5951,1.5943,1.5945
EURCAD,20050413,200400,1.5946,1.5948,1.5946,1.5948
EURCAD,20050413,200500,1.5947,1.5948,1.5945,1.5945
EURCAD,20050413,200600,1.5946,1.5946,1.5944,1.5945
EURCAD,20050413,200700,1.5946,1.5946,1.5940,1.5944
EURCAD,20050413,200800,1.5945,1.5947,1.5945,1.5947
EURCAD,20050413,200900,1.5948,1.5949,1.5947,1.5949
EURCAD,20050413,201000,1.5949,1.5949,1.5949,1.5949
EURCAD,20050413,201100,1.5950,1.5950,1.5950,1.5950
EURCAD,20050413,201200,1.5950,1.5950,1.5950,1.5950
EURCAD,20050413,201300,1.5951,1.5956,1.5951,1.5954
EURCAD,20050413,201400,1.5953,1.5953,1.5951,1.5951
EURCAD,20050413,201500,1.5951,1.5951,1.5950,1.5950
EURCAD,20050413,201600,1.5951,1.5952,1.5951,1.5952
EURCAD,20050413,201700,1.5953,1.5953,1.5951,1.5953
EURCAD,20050413,201800,1.5954,1.5955,1.5954,1.5955
EURCAD,20050413,201900,1.5956,1.5959,1.5956,1.5959
EURCAD,20050413,202000,1.5960,1.5963,1.5960,1.5963
EURCAD,20050413,202100,1.5964,1.5966,1.5964,1.5965
EURCAD,20050413,202200,1.5964,1.5964,1.5964,1.5964
EURCAD,20050413,202300,1.5965,1.5965,1.5965,1.5965
EURCAD,20050413,202400,1.5966,1.5966,1.5965,1.5965
EURCAD,20050413,202500,1.5966,1.5966,1.5965,1.5966
EURCAD,20050413,202600,1.5965,1.5965,1.5963,1.5965
EURCAD,20050413,202700,1.5966,1.5967,1.5965,1.5965
EURCAD,20050413,202800,1.5966,1.5967,1.5966,1.5966
EURCAD,20050413,202900,1.5965,1.5965,1.5963,1.5964
EURCAD,20050413,203000,1.5965,1.5965,1.5964,1.5965
EURCAD,20050413,203100,1.5966,1.5967,1.5965,1.5966
EURCAD,20050413,203200,1.5965,1.5966,1.5964,1.5964
EURCAD,20050413,203300,1.5965,1.5966,1.5964,1.5965
EURCAD,20050413,203400,1.5964,1.5964,1.5963,1.5963
EURCAD,20050413,203500,1.5964,1.5964,1.5964,1.5964
EURCAD,20050413,203600,1.5965,1.5965,1.5964,1.5965
EURCAD,20050413,203700,1.5966,1.5967,1.5966,1.5966
EURCAD,20050413,203800,1.5965,1.5966,1.5964,1.5964
EURCAD,20050413,203900,1.5965,1.5965,1.5964,1.5964
EURCAD,20050413,204000,1.5963,1.5964,1.5963,1.5963
EURCAD,20050413,204100,1.5964,1.5965,1.5964,1.5965
EURCAD,20050413,204200,1.5964,1.5964,1.5963,1.5963
EURCAD,20050413,204300,1.5964,1.5964,1.5963,1.5963
EURCAD,20050413,204400,1.5962,1.5964,1.5962,1.5963
EURCAD,20050413,204500,1.5962,1.5964,1.5962,1.5964
EURCAD,20050413,204600,1.5963,1.5963,1.5962,1.5963
EURCAD,20050413,204700,1.5964,1.5965,1.5964,1.5965
EURCAD,20050413,204800,1.5966,1.5969,1.5966,1.5968
EURCAD,20050413,204900,1.5967,1.5969,1.5967,1.5968
EURCAD,20050413,205000,1.5969,1.5972,1.5969,1.5972
EURCAD,20050413,205100,1.5971,1.5972,1.5970,1.5972
EURCAD,20050413,205200,1.5974,1.5975,1.5974,1.5975
EURCAD,20050413,205300,1.5974,1.5977,1.5974,1.5977
EURCAD,20050413,205400,1.5978,1.5978,1.5976,1.5977
EURCAD,20050413,205500,1.5977,1.5977,1.5976,1.5976
EURCAD,20050413,205600,1.5977,1.5977,1.5976,1.5976
EURCAD,20050413,205700,1.5977,1.5981,1.5977,1.5981
EURCAD,20050413,205800,1.5982,1.5983,1.5982,1.5983
EURCAD,20050413,205900,1.5982,1.5982,1.5977,1.5977
EURCAD,20050413,210000,1.5978,1.5982,1.5978,1.5982
EURCAD,20050413,210100,1.5983,1.5983,1.5979,1.5979
EURCAD,20050413,210200,1.5978,1.5978,1.5975,1.5976
EURCAD,20050413,210300,1.5977,1.5977,1.5977,1.5977
EURCAD,20050413,210400,1.5978,1.5979,1.5978,1.5979
EURCAD,20050413,210500,1.5980,1.5982,1.5980,1.5982
EURCAD,20050413,210600,1.5983,1.5984,1.5983,1.5984
EURCAD,20050413,210700,1.5984,1.5984,1.5983,1.5983
EURCAD,20050413,210800,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,210900,1.5983,1.5984,1.5982,1.5982
EURCAD,20050413,211000,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,211100,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,211200,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,211300,1.5983,1.5983,1.5980,1.5981
EURCAD,20050413,211400,1.5980,1.5980,1.5979,1.5980
EURCAD,20050413,211500,1.5979,1.5981,1.5979,1.5981
EURCAD,20050413,211600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,211700,1.5983,1.5983,1.5982,1.5982
EURCAD,20050413,211800,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,211900,1.5979,1.5980,1.5979,1.5980
EURCAD,20050413,212000,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,212100,1.5980,1.5981,1.5980,1.5981
EURCAD,20050413,212200,1.5980,1.5980,1.5979,1.5979
EURCAD,20050413,212300,1.5980,1.5980,1.5979,1.5980
EURCAD,20050413,212400,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,212500,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,212600,1.5981,1.5981,1.5979,1.5979
EURCAD,20050413,212700,1.5980,1.5981,1.5980,1.5981
EURCAD,20050413,212800,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,212900,1.5981,1.5981,1.5980,1.5981
EURCAD,20050413,213000,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,213100,1.5981,1.5981,1.5981,1.5981
EURCAD,20050413,213200,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,213300,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,213400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050413,213500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050413,213600,1.5983,1.5983,1.5982,1.5982
EURCAD,20050413,213700,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,213800,1.5981,1.5982,1.5981,1.5981
EURCAD,20050413,213900,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,214000,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,214100,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,214200,1.5982,1.5982,1.5981,1.5982
EURCAD,20050413,214300,1.5981,1.5983,1.5981,1.5983
EURCAD,20050413,214400,1.5982,1.5982,1.5981,1.5981
EURCAD,20050413,214500,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,214600,1.5982,1.5983,1.5982,1.5983
EURCAD,20050413,214700,1.5982,1.5982,1.5981,1.5982
EURCAD,20050413,214800,1.5981,1.5981,1.5981,1.5981
EURCAD,20050413,214900,1.5981,1.5981,1.5981,1.5981
EURCAD,20050413,215000,1.5982,1.5982,1.5981,1.5982
EURCAD,20050413,215100,1.5981,1.5981,1.5981,1.5981
EURCAD,20050413,215200,1.5981,1.5981,1.5981,1.5981
EURCAD,20050413,215300,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,215400,1.5981,1.5984,1.5981,1.5984
EURCAD,20050413,215500,1.5983,1.5985,1.5983,1.5985
EURCAD,20050413,215600,1.5984,1.5985,1.5984,1.5984
EURCAD,20050413,215700,1.5983,1.5983,1.5983,1.5983
EURCAD,20050413,215800,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,215900,1.5983,1.5983,1.5983,1.5983
EURCAD,20050413,220000,1.5983,1.5985,1.5983,1.5985
EURCAD,20050413,220100,1.5985,1.5985,1.5984,1.5984
EURCAD,20050413,220200,1.5984,1.5984,1.5984,1.5984
EURCAD,20050413,220300,1.5984,1.5984,1.5983,1.5983
EURCAD,20050413,220400,1.5983,1.5983,1.5983,1.5983
EURCAD,20050413,220500,1.5983,1.5983,1.5983,1.5983
EURCAD,20050413,220600,1.5982,1.5983,1.5982,1.5983
EURCAD,20050413,220700,1.5982,1.5984,1.5982,1.5984
EURCAD,20050413,220800,1.5985,1.5986,1.5985,1.5986
EURCAD,20050413,220900,1.5987,1.5987,1.5985,1.5985
EURCAD,20050413,221000,1.5986,1.5987,1.5986,1.5987
EURCAD,20050413,221100,1.5986,1.5986,1.5986,1.5986
EURCAD,20050413,221200,1.5986,1.5987,1.5985,1.5985
EURCAD,20050413,221300,1.5986,1.5987,1.5985,1.5987
EURCAD,20050413,221400,1.5986,1.5987,1.5985,1.5987
EURCAD,20050413,221500,1.5986,1.5988,1.5986,1.5987
EURCAD,20050413,221600,1.5986,1.5987,1.5986,1.5987
EURCAD,20050413,221700,1.5986,1.5986,1.5986,1.5986
EURCAD,20050413,221800,1.5986,1.5986,1.5985,1.5985
EURCAD,20050413,221900,1.5984,1.5985,1.5984,1.5985
EURCAD,20050413,222000,1.5986,1.5987,1.5986,1.5987
EURCAD,20050413,222100,1.5988,1.5988,1.5988,1.5988
EURCAD,20050413,222200,1.5988,1.5989,1.5988,1.5988
EURCAD,20050413,222300,1.5988,1.5988,1.5987,1.5987
EURCAD,20050413,222400,1.5988,1.5990,1.5988,1.5990
EURCAD,20050413,222500,1.5989,1.5990,1.5989,1.5989
EURCAD,20050413,222600,1.5989,1.5989,1.5988,1.5988
EURCAD,20050413,222700,1.5989,1.5989,1.5989,1.5989
EURCAD,20050413,222800,1.5988,1.5992,1.5988,1.5992
EURCAD,20050413,222900,1.5992,1.5992,1.5992,1.5992
EURCAD,20050413,223000,1.5991,1.5992,1.5990,1.5991
EURCAD,20050413,223100,1.5990,1.5990,1.5990,1.5990
EURCAD,20050413,223200,1.5991,1.5991,1.5991,1.5991
EURCAD,20050413,223300,1.5991,1.5992,1.5991,1.5991
EURCAD,20050413,223400,1.5990,1.5990,1.5989,1.5990
EURCAD,20050413,223500,1.5991,1.5991,1.5991,1.5991
EURCAD,20050413,223600,1.5990,1.5991,1.5990,1.5991
EURCAD,20050413,223700,1.5990,1.5990,1.5989,1.5990
EURCAD,20050413,223800,1.5991,1.5991,1.5991,1.5991
EURCAD,20050413,223900,1.5990,1.5990,1.5989,1.5989
EURCAD,20050413,224000,1.5990,1.5991,1.5990,1.5990
EURCAD,20050413,224100,1.5991,1.5991,1.5990,1.5990
EURCAD,20050413,224200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050413,224300,1.5989,1.5990,1.5989,1.5990
EURCAD,20050413,224400,1.5990,1.5991,1.5990,1.5991
EURCAD,20050413,224500,1.5990,1.5991,1.5990,1.5991
EURCAD,20050413,224600,1.5990,1.5991,1.5990,1.5991
EURCAD,20050413,224700,1.5990,1.5991,1.5990,1.5991
EURCAD,20050413,224800,1.5992,1.5992,1.5992,1.5992
EURCAD,20050413,224900,1.5992,1.5993,1.5991,1.5993
EURCAD,20050413,225000,1.5994,1.5994,1.5993,1.5993
EURCAD,20050413,225100,1.5992,1.5993,1.5992,1.5993
EURCAD,20050413,225200,1.5992,1.5992,1.5992,1.5992
EURCAD,20050413,225300,1.5992,1.5992,1.5991,1.5991
EURCAD,20050413,225400,1.5992,1.5992,1.5991,1.5992
EURCAD,20050413,225500,1.5991,1.5993,1.5991,1.5991
EURCAD,20050413,225600,1.5992,1.5992,1.5992,1.5992
EURCAD,20050413,225700,1.5991,1.5991,1.5991,1.5991
EURCAD,20050413,225800,1.5991,1.5992,1.5989,1.5989
EURCAD,20050413,225900,1.5990,1.5990,1.5990,1.5990
EURCAD,20050413,230000,1.5990,1.5990,1.5988,1.5989
EURCAD,20050413,230100,1.5988,1.5989,1.5987,1.5989
EURCAD,20050413,230200,1.5989,1.5989,1.5988,1.5989
EURCAD,20050413,230300,1.5988,1.5988,1.5988,1.5988
EURCAD,20050413,230400,1.5988,1.5988,1.5987,1.5987
EURCAD,20050413,230500,1.5986,1.5986,1.5984,1.5984
EURCAD,20050413,230600,1.5983,1.5984,1.5983,1.5984
EURCAD,20050413,230700,1.5983,1.5983,1.5982,1.5982
EURCAD,20050413,230800,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,230900,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,231000,1.5981,1.5981,1.5980,1.5980
EURCAD,20050413,231100,1.5980,1.5980,1.5980,1.5980
EURCAD,20050413,231200,1.5981,1.5981,1.5981,1.5981
EURCAD,20050413,231300,1.5982,1.5983,1.5982,1.5982
EURCAD,20050413,231400,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,231500,1.5983,1.5984,1.5983,1.5983
EURCAD,20050413,231700,1.5983,1.5984,1.5983,1.5984
EURCAD,20050413,231800,1.5984,1.5985,1.5984,1.5985
EURCAD,20050413,231900,1.5985,1.5986,1.5985,1.5986
EURCAD,20050413,232000,1.5985,1.5986,1.5985,1.5986
EURCAD,20050413,232100,1.5987,1.5987,1.5987,1.5987
EURCAD,20050413,232200,1.5987,1.5987,1.5987,1.5987
EURCAD,20050413,232300,1.5987,1.5987,1.5987,1.5987
EURCAD,20050413,232400,1.5986,1.5986,1.5986,1.5986
EURCAD,20050413,232500,1.5986,1.5987,1.5986,1.5987
EURCAD,20050413,232600,1.5988,1.5989,1.5988,1.5989
EURCAD,20050413,232700,1.5988,1.5988,1.5987,1.5987
EURCAD,20050413,232800,1.5986,1.5986,1.5986,1.5986
EURCAD,20050413,232900,1.5986,1.5986,1.5986,1.5986
EURCAD,20050413,233000,1.5986,1.5986,1.5985,1.5985
EURCAD,20050413,233100,1.5986,1.5986,1.5985,1.5986
EURCAD,20050413,233200,1.5985,1.5985,1.5984,1.5984
EURCAD,20050413,233300,1.5983,1.5983,1.5981,1.5982
EURCAD,20050413,233400,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,233500,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,233600,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,233700,1.5982,1.5982,1.5980,1.5980
EURCAD,20050413,233800,1.5981,1.5981,1.5980,1.5981
EURCAD,20050413,233900,1.5982,1.5983,1.5982,1.5983
EURCAD,20050413,234000,1.5982,1.5982,1.5982,1.5982
EURCAD,20050413,234100,1.5981,1.5982,1.5981,1.5982
EURCAD,20050413,234200,1.5983,1.5986,1.5983,1.5986
EURCAD,20050413,234300,1.5987,1.5987,1.5987,1.5987
EURCAD,20050413,234400,1.5987,1.5988,1.5987,1.5988
EURCAD,20050413,234500,1.5988,1.5988,1.5988,1.5988
EURCAD,20050413,234600,1.5988,1.5988,1.5987,1.5987
EURCAD,20050413,234700,1.5987,1.5987,1.5987,1.5987
EURCAD,20050413,234800,1.5988,1.5988,1.5987,1.5988
EURCAD,20050413,234900,1.5988,1.5988,1.5988,1.5988
EURCAD,20050413,235000,1.5988,1.5989,1.5988,1.5989
EURCAD,20050413,235100,1.5988,1.5991,1.5988,1.5991
EURCAD,20050413,235200,1.5990,1.5990,1.5990,1.5990
EURCAD,20050413,235300,1.5989,1.5989,1.5988,1.5988
EURCAD,20050413,235400,1.5987,1.5987,1.5986,1.5987
EURCAD,20050413,235500,1.5987,1.5987,1.5987,1.5987
EURCAD,20050413,235600,1.5986,1.5986,1.5986,1.5986
EURCAD,20050413,235700,1.5986,1.5986,1.5986,1.5986
EURCAD,20050413,235800,1.5985,1.5985,1.5984,1.5985
EURCAD,20050413,235900,1.5985,1.5985,1.5985,1.5985
EURCAD,20050414,000000,1.5986,1.5986,1.5985,1.5985
AUDUSD,20050413,000100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,000200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050413,000300,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050413,000400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050413,000500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050413,000600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050413,000700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050413,000800,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050413,000900,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050413,001000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050413,001100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050413,001200,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050413,001300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050413,001400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050413,001500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050413,001600,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050413,001700,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050413,001800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050413,001900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,002000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,002100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,002200,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050413,002300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,002400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,002500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,002600,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050413,002700,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,002800,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050413,002900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,003000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,003100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050413,003200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050413,003300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050413,003400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,003500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,003600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,003700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,003800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,003900,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050413,004000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,004100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,004200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,004300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,004400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,004500,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050413,004600,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050413,004700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,004800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,004900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,005000,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050413,005100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050413,005200,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050413,005300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050413,005400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,005500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,005600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,005700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,005800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,005900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,010000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,010100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,010200,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050413,010300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,010400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050413,010500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,010600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,010700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,010800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,010900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,011000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,011100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,011200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,011300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,011400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050413,011500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050413,011600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050413,011700,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050413,011800,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,011900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,012000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,012100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,012200,0.7749,0.7750,0.7748,0.7750
AUDUSD,20050413,012300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,012400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,012500,0.7750,0.7753,0.7750,0.7752
AUDUSD,20050413,012600,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050413,012700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,012800,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050413,012900,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050413,013000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,013100,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050413,013200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050413,013300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050413,013400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,013500,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050413,013600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,013700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,013800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,013900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,014000,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050413,014100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050413,014200,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050413,014300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050413,014400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050413,014500,0.7749,0.7749,0.7747,0.7748
AUDUSD,20050413,014600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050413,014700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050413,014800,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050413,014900,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050413,015000,0.7743,0.7744,0.7742,0.7744
AUDUSD,20050413,015100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050413,015200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050413,015300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,015400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050413,015500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050413,015600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050413,015700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050413,015800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050413,015900,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050413,020000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050413,020100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050413,020200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,020300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050413,020400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050413,020500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050413,020600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050413,020700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,020800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,020900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050413,021000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,021100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,021200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050413,021300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050413,021400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050413,021500,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050413,021600,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050413,021700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,021800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050413,021900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050413,022000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,022100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050413,022200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050413,022300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050413,022400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,022500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050413,022600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050413,022700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,022800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,022900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,023000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,023100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,023200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,023300,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050413,023400,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050413,023500,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050413,023600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,023700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,023800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,023900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,024000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050413,024100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,024200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050413,024300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050413,024400,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050413,024500,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050413,024600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,024700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050413,024800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050413,024900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050413,025000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,025100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,025200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050413,025300,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050413,025400,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050413,025500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050413,025600,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050413,025700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050413,025800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050413,025900,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050413,030000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,030100,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050413,030200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050413,030300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050413,030400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050413,030500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,030600,0.7746,0.7746,0.7743,0.7743
AUDUSD,20050413,030700,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050413,030800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050413,030900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,031000,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050413,031100,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050413,031200,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050413,031300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,031400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050413,031500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050413,031600,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050413,031700,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050413,031800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,031900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050413,032000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,032100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,032200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,032300,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050413,032400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,032500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050413,032600,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050413,032700,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050413,032800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,032900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050413,033000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050413,033100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,033200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050413,033300,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050413,033400,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050413,033500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,033600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,033700,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050413,033800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050413,033900,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050413,034000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,034100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,034200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,034300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,034400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050413,034500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,034600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050413,034700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050413,034800,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050413,034900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,035000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,035100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,035200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050413,035300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050413,035400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050413,035500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050413,035600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050413,035700,0.7751,0.7752,0.7750,0.7752
AUDUSD,20050413,035800,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050413,035900,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050413,040000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050413,040100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050413,040200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,040300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050413,040400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,040500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,040600,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050413,040700,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050413,040800,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050413,040900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,041000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,041100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,041200,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050413,041300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,041400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,041500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050413,041600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,041700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,041800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,041900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,042000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050413,042100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050413,042200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050413,042300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050413,042400,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050413,042500,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050413,042600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,042700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,042800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,042900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,043000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,043100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,043200,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050413,043300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,043400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,043500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,043600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,043700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,043800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,043900,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050413,044000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,044100,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050413,044200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050413,044300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,044400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,044500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,044600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,044700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,044800,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050413,044900,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050413,045000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,045100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,045200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050413,045300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050413,045400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050413,045500,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050413,045600,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050413,045700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,045800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050413,045900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050413,050000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050413,050100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,050200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,050300,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050413,050400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050413,050500,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050413,050600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050413,050700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050413,050800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050413,050900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050413,051000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050413,051100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050413,051200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050413,051300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050413,051400,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050413,051500,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050413,051600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050413,051700,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050413,051800,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050413,051900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050413,052000,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050413,052100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050413,052200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050413,052300,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050413,052400,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050413,052500,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050413,052600,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050413,052700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050413,052800,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050413,052900,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050413,053000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050413,053100,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050413,053200,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050413,053300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050413,053400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050413,053500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050413,053600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050413,053700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050413,053800,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050413,053900,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050413,054000,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050413,054100,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050413,054200,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050413,054300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050413,054400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050413,054500,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050413,054600,0.7762,0.7765,0.7762,0.7765
AUDUSD,20050413,054700,0.7766,0.7769,0.7765,0.7769
AUDUSD,20050413,054800,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050413,054900,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050413,055000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050413,055100,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050413,055200,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050413,055300,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050413,055400,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050413,055500,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050413,055600,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050413,055700,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050413,055800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050413,055900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050413,060000,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050413,060100,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050413,060200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050413,060300,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050413,060400,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050413,060500,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050413,060600,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050413,060700,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050413,060800,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050413,060900,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050413,061000,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050413,061100,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050413,061200,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050413,061300,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050413,061400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050413,061500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050413,061600,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050413,061700,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050413,061800,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050413,061900,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050413,062000,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,062100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,062200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,062300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,062400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,062500,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050413,062600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050413,062700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050413,062800,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,062900,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050413,063000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050413,063100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050413,063200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050413,063300,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050413,063400,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050413,063500,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050413,063600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,063700,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050413,063800,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050413,063900,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050413,064000,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050413,064100,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050413,064200,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050413,064300,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050413,064400,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050413,064500,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050413,064600,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050413,064700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050413,064800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050413,064900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050413,065000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050413,065100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050413,065200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050413,065300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050413,065400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050413,065500,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050413,065600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,065700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050413,065800,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050413,065900,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050413,070000,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050413,070100,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050413,070200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050413,070300,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050413,070400,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050413,070500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050413,070600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050413,070700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050413,070800,0.7771,0.7772,0.7771,0.7771
AUDUSD,20050413,070900,0.7772,0.7772,0.7771,0.7772
AUDUSD,20050413,071000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,071100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,071200,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050413,071300,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050413,071400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050413,071500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,071600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,071700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,071800,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,071900,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,072000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,072100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,072200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,072300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,072400,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050413,072500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,072600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,072700,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050413,072800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,072900,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,073000,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050413,073100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,073200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,073300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,073400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,073500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,073600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050413,073700,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,073800,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050413,073900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,074000,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,074100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,074200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,074300,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050413,074400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,074500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,074600,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,074700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050413,074800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050413,074900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050413,075000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,075100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,075200,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050413,075300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,075400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050413,075500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,075600,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,075700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050413,075800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,075900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,080000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,080100,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050413,080200,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050413,080300,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050413,080400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,080500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,080600,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050413,080700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050413,080800,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050413,080900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,081000,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050413,081100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,081200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,081300,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050413,081400,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050413,081500,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050413,081600,0.7775,0.7779,0.7775,0.7779
AUDUSD,20050413,081700,0.7780,0.7781,0.7779,0.7781
AUDUSD,20050413,081800,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050413,081900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,082000,0.7781,0.7783,0.7781,0.7782
AUDUSD,20050413,082100,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,082200,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,082300,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050413,082400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,082500,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,082600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,082700,0.7782,0.7782,0.7780,0.7780
AUDUSD,20050413,082800,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050413,082900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,083000,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050413,083100,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050413,083200,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050413,083300,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050413,083400,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050413,083500,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050413,083600,0.7783,0.7785,0.7783,0.7784
AUDUSD,20050413,083700,0.7784,0.7786,0.7784,0.7785
AUDUSD,20050413,083800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,083900,0.7786,0.7787,0.7784,0.7784
AUDUSD,20050413,084000,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050413,084100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,084200,0.7784,0.7786,0.7784,0.7785
AUDUSD,20050413,084300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,084400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,084500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,084600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,084700,0.7786,0.7786,0.7783,0.7783
AUDUSD,20050413,084800,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050413,084900,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050413,085000,0.7784,0.7784,0.7782,0.7783
AUDUSD,20050413,085100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,085200,0.7780,0.7781,0.7779,0.7781
AUDUSD,20050413,085300,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050413,085400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,085500,0.7783,0.7785,0.7783,0.7784
AUDUSD,20050413,085600,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050413,085700,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,085800,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050413,085900,0.7786,0.7790,0.7786,0.7789
AUDUSD,20050413,090000,0.7787,0.7789,0.7787,0.7789
AUDUSD,20050413,090100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050413,090200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050413,090300,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050413,090400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050413,090500,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050413,090600,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050413,090700,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050413,090800,0.7788,0.7788,0.7786,0.7787
AUDUSD,20050413,090900,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050413,091000,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,091100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,091200,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050413,091300,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,091400,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,091500,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050413,091600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,091700,0.7785,0.7787,0.7785,0.7786
AUDUSD,20050413,091800,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050413,091900,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050413,092000,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050413,092100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,092200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050413,092300,0.7784,0.7786,0.7784,0.7786
AUDUSD,20050413,092400,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050413,092500,0.7788,0.7789,0.7787,0.7789
AUDUSD,20050413,092600,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050413,092700,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050413,092800,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050413,092900,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050413,093000,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050413,093100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050413,093200,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050413,093300,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050413,093400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,093500,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,093600,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050413,093700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,093800,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050413,093900,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050413,094000,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050413,094100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,094200,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050413,094300,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050413,094400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050413,094500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050413,094600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,094700,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050413,094800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050413,094900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050413,095000,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,095100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,095200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,095300,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,095400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,095500,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050413,095600,0.7787,0.7789,0.7787,0.7788
AUDUSD,20050413,095700,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050413,095800,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050413,095900,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050413,100000,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050413,100100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050413,100200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050413,100300,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050413,100400,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050413,100500,0.7794,0.7797,0.7794,0.7796
AUDUSD,20050413,100600,0.7795,0.7795,0.7793,0.7793
AUDUSD,20050413,100700,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050413,100800,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050413,100900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050413,101000,0.7793,0.7794,0.7792,0.7792
AUDUSD,20050413,101100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050413,101200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,101300,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050413,101400,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050413,101500,0.7790,0.7790,0.7787,0.7788
AUDUSD,20050413,101600,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050413,101700,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050413,101800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050413,101900,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050413,102000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050413,102100,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050413,102200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050413,102300,0.7789,0.7791,0.7789,0.7790
AUDUSD,20050413,102400,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050413,102500,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050413,102600,0.7789,0.7790,0.7788,0.7788
AUDUSD,20050413,102700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050413,102800,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050413,102900,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050413,103000,0.7792,0.7792,0.7790,0.7791
AUDUSD,20050413,103100,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050413,103200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050413,103300,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050413,103400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,103500,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050413,103600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050413,103700,0.7793,0.7793,0.7790,0.7790
AUDUSD,20050413,103800,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050413,103900,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050413,104000,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050413,104100,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050413,104200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050413,104300,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,104400,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,104500,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050413,104600,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050413,104700,0.7790,0.7790,0.7787,0.7787
AUDUSD,20050413,104800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,104900,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050413,105000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,105100,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050413,105200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,105300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,105400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,105500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,105600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050413,105700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,105800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,105900,0.7782,0.7783,0.7781,0.7783
AUDUSD,20050413,110000,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050413,110100,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050413,110200,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050413,110300,0.7784,0.7786,0.7784,0.7786
AUDUSD,20050413,110400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,110500,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,110600,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050413,110700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,110800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,110900,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,111000,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,111100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,111200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,111300,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,111400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,111500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,111600,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050413,111700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,111800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050413,111900,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050413,112000,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050413,112100,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050413,112200,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050413,112300,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050413,112400,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050413,112500,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050413,112600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050413,112700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050413,112800,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050413,112900,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050413,113000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050413,113100,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050413,113200,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050413,113300,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050413,113400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050413,113500,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050413,113600,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050413,113700,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050413,113800,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050413,113900,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050413,114000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050413,114100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050413,114200,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,114300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,114400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,114500,0.7786,0.7786,0.7784,0.7784
AUDUSD,20050413,114600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,114700,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050413,114800,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050413,114900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,115000,0.7784,0.7784,0.7782,0.7783
AUDUSD,20050413,115100,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050413,115200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,115300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,115400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,115500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,115600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,115700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,115800,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050413,115900,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050413,120000,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050413,120100,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,120200,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050413,120300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,120400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050413,120500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,120600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,120700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,120800,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050413,120900,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050413,121000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,121100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,121200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,121300,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,121400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,121500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050413,121600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,121700,0.7781,0.7783,0.7781,0.7782
AUDUSD,20050413,121800,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,121900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,122000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,122100,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050413,122200,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050413,122300,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050413,122400,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050413,122500,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050413,122600,0.7783,0.7785,0.7783,0.7783
AUDUSD,20050413,122700,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050413,122800,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050413,122900,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050413,123000,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050413,123100,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,123200,0.7784,0.7784,0.7782,0.7783
AUDUSD,20050413,123300,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050413,123400,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050413,123500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,123600,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050413,123700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,123800,0.7783,0.7783,0.7781,0.7781
AUDUSD,20050413,123900,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050413,124000,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050413,124100,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,124200,0.7784,0.7785,0.7783,0.7783
AUDUSD,20050413,124300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050413,124400,0.7783,0.7784,0.7782,0.7783
AUDUSD,20050413,124500,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050413,124600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,124700,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050413,124800,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050413,124900,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050413,125000,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050413,125100,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,125200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050413,125300,0.7784,0.7787,0.7784,0.7787
AUDUSD,20050413,125400,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,125500,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,125600,0.7784,0.7785,0.7783,0.7783
AUDUSD,20050413,125700,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050413,125800,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050413,125900,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050413,130000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,130100,0.7783,0.7785,0.7783,0.7784
AUDUSD,20050413,130200,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050413,130300,0.7786,0.7786,0.7784,0.7785
AUDUSD,20050413,130400,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,130500,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050413,130600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,130700,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050413,130800,0.7780,0.7780,0.7777,0.7777
AUDUSD,20050413,130900,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050413,131000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050413,131100,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050413,131200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050413,131300,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050413,131400,0.7778,0.7780,0.7778,0.7780
AUDUSD,20050413,131500,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050413,131600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050413,131700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050413,131800,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050413,131900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,132000,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050413,132100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,132200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,132300,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050413,132400,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050413,132500,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050413,132600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,132700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,132800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,132900,0.7786,0.7786,0.7784,0.7784
AUDUSD,20050413,133000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,133100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,133200,0.7782,0.7782,0.7779,0.7781
AUDUSD,20050413,133300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050413,133400,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050413,133500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,133600,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,133700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,133800,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050413,133900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,134000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,134100,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,134200,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050413,134300,0.7783,0.7783,0.7781,0.7781
AUDUSD,20050413,134400,0.7780,0.7782,0.7780,0.7782
AUDUSD,20050413,134500,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050413,134600,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050413,134700,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,134800,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050413,134900,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050413,135000,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,135100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050413,135200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,135300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,135400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,135500,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050413,135600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,135700,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050413,135800,0.7782,0.7782,0.7779,0.7779
AUDUSD,20050413,135900,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050413,140000,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050413,140100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050413,140200,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050413,140300,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050413,140400,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,140500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050413,140600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,140700,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050413,140800,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050413,140900,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050413,141000,0.7784,0.7786,0.7784,0.7785
AUDUSD,20050413,141100,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,141200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,141300,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050413,141400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,141500,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,141600,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050413,141700,0.7783,0.7783,0.7780,0.7780
AUDUSD,20050413,141800,0.7781,0.7781,0.7778,0.7779
AUDUSD,20050413,141900,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050413,142000,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050413,142100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050413,142200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,142300,0.7781,0.7783,0.7781,0.7782
AUDUSD,20050413,142400,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050413,142500,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050413,142600,0.7785,0.7787,0.7785,0.7786
AUDUSD,20050413,142700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,142800,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,142900,0.7785,0.7785,0.7782,0.7782
AUDUSD,20050413,143000,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,143100,0.7783,0.7791,0.7783,0.7786
AUDUSD,20050413,143200,0.7787,0.7787,0.7785,0.7787
AUDUSD,20050413,143300,0.7786,0.7787,0.7785,0.7787
AUDUSD,20050413,143400,0.7787,0.7790,0.7787,0.7789
AUDUSD,20050413,143500,0.7788,0.7789,0.7787,0.7789
AUDUSD,20050413,143600,0.7790,0.7800,0.7790,0.7800
AUDUSD,20050413,143700,0.7799,0.7800,0.7797,0.7797
AUDUSD,20050413,143800,0.7796,0.7799,0.7796,0.7799
AUDUSD,20050413,143900,0.7800,0.7802,0.7800,0.7801
AUDUSD,20050413,144000,0.7802,0.7802,0.7800,0.7800
AUDUSD,20050413,144100,0.7799,0.7799,0.7797,0.7797
AUDUSD,20050413,144200,0.7796,0.7797,0.7795,0.7795
AUDUSD,20050413,144300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050413,144400,0.7794,0.7795,0.7793,0.7795
AUDUSD,20050413,144500,0.7796,0.7800,0.7796,0.7799
AUDUSD,20050413,144600,0.7798,0.7798,0.7795,0.7795
AUDUSD,20050413,144700,0.7794,0.7794,0.7791,0.7791
AUDUSD,20050413,144800,0.7792,0.7792,0.7783,0.7783
AUDUSD,20050413,144900,0.7782,0.7782,0.7779,0.7781
AUDUSD,20050413,145000,0.7782,0.7782,0.7778,0.7778
AUDUSD,20050413,145100,0.7778,0.7778,0.7774,0.7775
AUDUSD,20050413,145200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,145300,0.7777,0.7778,0.7776,0.7776
AUDUSD,20050413,145400,0.7777,0.7778,0.7774,0.7774
AUDUSD,20050413,145500,0.7775,0.7777,0.7775,0.7775
AUDUSD,20050413,145600,0.7774,0.7776,0.7773,0.7776
AUDUSD,20050413,145700,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050413,145800,0.7775,0.7775,0.7770,0.7771
AUDUSD,20050413,145900,0.7770,0.7770,0.7766,0.7767
AUDUSD,20050413,150000,0.7768,0.7768,0.7767,0.7768
AUDUSD,20050413,150100,0.7767,0.7768,0.7761,0.7761
AUDUSD,20050413,150200,0.7760,0.7763,0.7760,0.7762
AUDUSD,20050413,150300,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050413,150400,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050413,150500,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050413,150600,0.7758,0.7758,0.7755,0.7758
AUDUSD,20050413,150700,0.7759,0.7762,0.7759,0.7762
AUDUSD,20050413,150800,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050413,150900,0.7764,0.7765,0.7763,0.7764
AUDUSD,20050413,151000,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050413,151100,0.7762,0.7763,0.7761,0.7763
AUDUSD,20050413,151200,0.7763,0.7764,0.7762,0.7762
AUDUSD,20050413,151300,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050413,151400,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050413,151500,0.7766,0.7767,0.7765,0.7767
AUDUSD,20050413,151600,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050413,151700,0.7766,0.7766,0.7764,0.7766
AUDUSD,20050413,151800,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050413,151900,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050413,152000,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050413,152100,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050413,152200,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050413,152300,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050413,152400,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050413,152500,0.7762,0.7763,0.7761,0.7761
AUDUSD,20050413,152600,0.7761,0.7764,0.7761,0.7764
AUDUSD,20050413,152700,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050413,152800,0.7763,0.7763,0.7761,0.7763
AUDUSD,20050413,152900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050413,153000,0.7764,0.7764,0.7762,0.7763
AUDUSD,20050413,153100,0.7762,0.7762,0.7758,0.7758
AUDUSD,20050413,153200,0.7759,0.7759,0.7754,0.7754
AUDUSD,20050413,153300,0.7753,0.7754,0.7752,0.7754
AUDUSD,20050413,153400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,153500,0.7754,0.7754,0.7752,0.7753
AUDUSD,20050413,153600,0.7754,0.7755,0.7753,0.7755
AUDUSD,20050413,153700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050413,153800,0.7754,0.7757,0.7754,0.7757
AUDUSD,20050413,153900,0.7758,0.7760,0.7758,0.7759
AUDUSD,20050413,154000,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050413,154100,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050413,154200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050413,154300,0.7762,0.7764,0.7761,0.7764
AUDUSD,20050413,154400,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050413,154500,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050413,154600,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050413,154700,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050413,154800,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050413,154900,0.7763,0.7763,0.7761,0.7761
AUDUSD,20050413,155000,0.7761,0.7763,0.7761,0.7763
AUDUSD,20050413,155100,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050413,155200,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050413,155300,0.7763,0.7764,0.7762,0.7764
AUDUSD,20050413,155400,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050413,155500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050413,155600,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050413,155700,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050413,155800,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050413,155900,0.7763,0.7764,0.7762,0.7762
AUDUSD,20050413,160000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050413,160100,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050413,160200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050413,160300,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050413,160400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050413,160500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050413,160600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050413,160700,0.7761,0.7762,0.7760,0.7760
AUDUSD,20050413,160800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050413,160900,0.7762,0.7763,0.7761,0.7762
AUDUSD,20050413,161000,0.7762,0.7763,0.7761,0.7761
AUDUSD,20050413,161100,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050413,161200,0.7760,0.7763,0.7760,0.7763
AUDUSD,20050413,161300,0.7764,0.7767,0.7763,0.7767
AUDUSD,20050413,161400,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050413,161500,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050413,161600,0.7769,0.7769,0.7766,0.7767
AUDUSD,20050413,161700,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050413,161800,0.7770,0.7771,0.7769,0.7770
AUDUSD,20050413,161900,0.7770,0.7772,0.7770,0.7772
AUDUSD,20050413,162000,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050413,162100,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050413,162200,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050413,162300,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050413,162400,0.7773,0.7776,0.7772,0.7776
AUDUSD,20050413,162500,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050413,162600,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050413,162700,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050413,162800,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050413,162900,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050413,163000,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050413,163100,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050413,163200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050413,163300,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050413,163400,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050413,163500,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050413,163600,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050413,163700,0.7774,0.7774,0.7771,0.7771
AUDUSD,20050413,163800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050413,163900,0.7771,0.7771,0.7769,0.7769
AUDUSD,20050413,164000,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050413,164100,0.7769,0.7770,0.7768,0.7769
AUDUSD,20050413,164200,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050413,164300,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050413,164400,0.7770,0.7771,0.7770,0.7770
AUDUSD,20050413,164500,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050413,164600,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050413,164700,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050413,164800,0.7767,0.7769,0.7767,0.7768
AUDUSD,20050413,164900,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050413,165000,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050413,165100,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050413,165200,0.7769,0.7771,0.7769,0.7771
AUDUSD,20050413,165300,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050413,165400,0.7773,0.7776,0.7773,0.7775
AUDUSD,20050413,165500,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050413,165600,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050413,165700,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050413,165800,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050413,165900,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050413,170000,0.7773,0.7774,0.7772,0.7774
AUDUSD,20050413,170100,0.7773,0.7774,0.7772,0.7772
AUDUSD,20050413,170200,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050413,170300,0.7773,0.7774,0.7772,0.7774
AUDUSD,20050413,170400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,170500,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050413,170600,0.7774,0.7777,0.7774,0.7777
AUDUSD,20050413,170700,0.7778,0.7780,0.7777,0.7780
AUDUSD,20050413,170800,0.7781,0.7782,0.7779,0.7782
AUDUSD,20050413,170900,0.7783,0.7783,0.7781,0.7783
AUDUSD,20050413,171000,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050413,171100,0.7782,0.7786,0.7782,0.7785
AUDUSD,20050413,171200,0.7786,0.7786,0.7784,0.7784
AUDUSD,20050413,171300,0.7784,0.7784,0.7782,0.7783
AUDUSD,20050413,171400,0.7784,0.7787,0.7784,0.7787
AUDUSD,20050413,171500,0.7788,0.7789,0.7786,0.7786
AUDUSD,20050413,171600,0.7785,0.7785,0.7783,0.7784
AUDUSD,20050413,171700,0.7785,0.7787,0.7785,0.7787
AUDUSD,20050413,171800,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,171900,0.7787,0.7791,0.7787,0.7790
AUDUSD,20050413,172000,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050413,172100,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050413,172200,0.7792,0.7794,0.7792,0.7794
AUDUSD,20050413,172300,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050413,172400,0.7790,0.7791,0.7789,0.7790
AUDUSD,20050413,172500,0.7790,0.7792,0.7790,0.7790
AUDUSD,20050413,172600,0.7791,0.7791,0.7789,0.7789
AUDUSD,20050413,172700,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050413,172800,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050413,172900,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050413,173000,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050413,173100,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050413,173200,0.7791,0.7792,0.7790,0.7792
AUDUSD,20050413,173300,0.7793,0.7795,0.7793,0.7795
AUDUSD,20050413,173400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050413,173500,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050413,173600,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050413,173700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050413,173800,0.7794,0.7794,0.7792,0.7793
AUDUSD,20050413,173900,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050413,174000,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050413,174100,0.7793,0.7793,0.7790,0.7790
AUDUSD,20050413,174200,0.7790,0.7792,0.7790,0.7791
AUDUSD,20050413,174300,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050413,174400,0.7791,0.7792,0.7790,0.7791
AUDUSD,20050413,174500,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050413,174600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050413,174700,0.7791,0.7792,0.7791,0.7791
AUDUSD,20050413,174800,0.7792,0.7794,0.7792,0.7793
AUDUSD,20050413,174900,0.7794,0.7795,0.7793,0.7793
AUDUSD,20050413,175000,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050413,175100,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050413,175200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,175300,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050413,175400,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050413,175500,0.7790,0.7790,0.7787,0.7788
AUDUSD,20050413,175600,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050413,175700,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,175800,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050413,175900,0.7790,0.7790,0.7787,0.7788
AUDUSD,20050413,180000,0.7787,0.7790,0.7787,0.7790
AUDUSD,20050413,180100,0.7791,0.7791,0.7789,0.7790
AUDUSD,20050413,180200,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,180300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050413,180400,0.7790,0.7792,0.7790,0.7792
AUDUSD,20050413,180500,0.7793,0.7793,0.7792,0.7793
AUDUSD,20050413,180600,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050413,180700,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050413,180800,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050413,180900,0.7792,0.7793,0.7791,0.7792
AUDUSD,20050413,181000,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050413,181100,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050413,181200,0.7792,0.7794,0.7791,0.7793
AUDUSD,20050413,181300,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050413,181400,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050413,181500,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050413,181600,0.7795,0.7797,0.7795,0.7796
AUDUSD,20050413,181700,0.7795,0.7795,0.7792,0.7792
AUDUSD,20050413,181800,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050413,181900,0.7791,0.7792,0.7790,0.7790
AUDUSD,20050413,182000,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,182100,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050413,182200,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050413,182300,0.7792,0.7792,0.7789,0.7789
AUDUSD,20050413,182400,0.7788,0.7789,0.7788,0.7788
AUDUSD,20050413,182500,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050413,182600,0.7786,0.7786,0.7784,0.7785
AUDUSD,20050413,182700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,182800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,182900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,183000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,183100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,183200,0.7785,0.7787,0.7784,0.7785
AUDUSD,20050413,183300,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050413,183400,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,183500,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,183600,0.7785,0.7787,0.7785,0.7787
AUDUSD,20050413,183700,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,183800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,183900,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,184000,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,184100,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,184200,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050413,184300,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050413,184400,0.7783,0.7784,0.7782,0.7783
AUDUSD,20050413,184500,0.7783,0.7785,0.7783,0.7783
AUDUSD,20050413,184600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,184700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,184800,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050413,184900,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050413,185000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,185100,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050413,185200,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050413,185300,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,185400,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050413,185500,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050413,185600,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050413,185700,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050413,185800,0.7780,0.7781,0.7780,0.7780
AUDUSD,20050413,185900,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,190000,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050413,190100,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050413,190200,0.7780,0.7781,0.7779,0.7780
AUDUSD,20050413,190300,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050413,190400,0.7780,0.7780,0.7779,0.7780
AUDUSD,20050413,190500,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,190600,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050413,190700,0.7782,0.7784,0.7782,0.7783
AUDUSD,20050413,190800,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,190900,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050413,191000,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050413,191100,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050413,191200,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,191300,0.7783,0.7787,0.7783,0.7787
AUDUSD,20050413,191400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050413,191500,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,191600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,191700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,191800,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050413,191900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,192000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,192100,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,192200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,192300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,192400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,192500,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,192600,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,192700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,192800,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050413,192900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,193000,0.7786,0.7786,0.7784,0.7784
AUDUSD,20050413,193100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,193200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050413,193300,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050413,193400,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,193500,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050413,193600,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050413,193700,0.7783,0.7785,0.7783,0.7785
AUDUSD,20050413,193800,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050413,193900,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,194000,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,194100,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050413,194200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,194300,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,194400,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,194500,0.7782,0.7785,0.7782,0.7783
AUDUSD,20050413,194600,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050413,194700,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,194800,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050413,194900,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050413,195000,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050413,195100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,195200,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050413,195300,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,195400,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050413,195500,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050413,195600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,195700,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050413,195800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,195900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,200000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,200100,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,200200,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,200300,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050413,200400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,200500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,200600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,200700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,200800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,200900,0.7787,0.7787,0.7785,0.7786
AUDUSD,20050413,201000,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050413,201100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050413,201200,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050413,201300,0.7788,0.7788,0.7786,0.7787
AUDUSD,20050413,201400,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050413,201500,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050413,201600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,201700,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050413,201800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050413,201900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050413,202000,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050413,202100,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050413,202200,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050413,202300,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,202400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050413,202500,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050413,202600,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050413,202700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050413,202800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050413,202900,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050413,203000,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050413,203100,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050413,203200,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050413,203300,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050413,203400,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050413,203500,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050413,203600,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050413,203700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050413,203800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,203900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,204000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,204100,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,204200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050413,204300,0.7783,0.7783,0.7782,0.7782
AUDUSD,20050413,204400,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,204500,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,204600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050413,204700,0.7782,0.7783,0.7781,0.7782
AUDUSD,20050413,204800,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050413,204900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,205000,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050413,205100,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050413,205200,0.7781,0.7782,0.7781,0.7781
AUDUSD,20050413,205300,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,205400,0.7782,0.7785,0.7782,0.7785
AUDUSD,20050413,205500,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050413,205600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,205700,0.7785,0.7785,0.7782,0.7782
AUDUSD,20050413,205800,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050413,205900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,210000,0.7781,0.7785,0.7781,0.7785
AUDUSD,20050413,210100,0.7785,0.7786,0.7785,0.7785
AUDUSD,20050413,210200,0.7785,0.7786,0.7784,0.7784
AUDUSD,20050413,210300,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050413,210400,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,210500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050413,210600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,210700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,210800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050413,210900,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050413,211000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,211100,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,211200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,211300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050413,211400,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050413,211500,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050413,211600,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,211700,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050413,211800,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050413,211900,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050413,212000,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,212100,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050413,212200,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050413,212300,0.7783,0.7784,0.7783,0.7783
AUDUSD,20050413,212400,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050413,212500,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050413,212600,0.7781,0.7781,0.7780,0.7781
AUDUSD,20050413,212700,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,212800,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,212900,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,213000,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,213100,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,213200,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050413,213300,0.7781,0.7782,0.7780,0.7780
AUDUSD,20050413,213400,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050413,213500,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050413,213600,0.7779,0.7779,0.7776,0.7778
AUDUSD,20050413,213700,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050413,213800,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050413,213900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,214000,0.7777,0.7777,0.7777,0.7777
AUDUSD,20050413,214100,0.7777,0.7777,0.7775,0.7775
AUDUSD,20050413,214200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,214300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,214400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,214500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,214600,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050413,214700,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050413,214800,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,214900,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050413,215000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,215100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,215200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,215300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,215400,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050413,215500,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050413,215600,0.7777,0.7777,0.7776,0.7776
AUDUSD,20050413,215700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,215800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,215900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,220000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,220100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,220200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,220300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,220400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,220500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,220600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,220700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,220800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,220900,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050413,221000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,221100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,221200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,221300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,221400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,221500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,221600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,221700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,221800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,221900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,222000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,222100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,222200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,222300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,222400,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050413,222500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,222600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,222700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,222800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,222900,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050413,223000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,223100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,223200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,223300,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,223400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,223500,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,223600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,223700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,223800,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050413,223900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,224000,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,224100,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,224200,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,224300,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,224400,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,224500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,224600,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,224700,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,224800,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,224900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,225000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,225100,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,225200,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,225300,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,225400,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,225500,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,225600,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050413,225700,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,225800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,225900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,230000,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,230100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,230200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050413,230300,0.7776,0.7777,0.7776,0.7776
AUDUSD,20050413,230400,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,230500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,230600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,230700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,230800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050413,230900,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,231000,0.7775,0.7775,0.7775,0.7775
AUDUSD,20050413,231100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,231200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,231300,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050413,231400,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050413,231500,0.7774,0.7778,0.7774,0.7776
AUDUSD,20050413,231600,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,231700,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,231800,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,231900,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050413,232000,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050413,232100,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050413,232200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050413,232300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,232400,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050413,232500,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050413,232600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,232700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050413,232800,0.7780,0.7780,0.7779,0.7779
AUDUSD,20050413,232900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050413,233000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,233100,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050413,233200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050413,233300,0.7779,0.7780,0.7778,0.7779
AUDUSD,20050413,233400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,233500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,233600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,233700,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050413,233800,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050413,233900,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050413,234000,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050413,234100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,234200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,234300,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050413,234400,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050413,234500,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050413,234600,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050413,234700,0.7777,0.7778,0.7777,0.7777
AUDUSD,20050413,234800,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,234900,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,235000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,235100,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,235200,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,235300,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,235400,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,235500,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,235600,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050413,235700,0.7778,0.7779,0.7778,0.7778
AUDUSD,20050413,235800,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050413,235900,0.7779,0.7779,0.7778,0.7778
AUDUSD,20050414,000000,0.7778,0.7778,0.7777,0.7777
AUDJPY,20050413,000100,83.47,83.47,83.47,83.47
AUDJPY,20050413,000200,83.46,83.47,83.46,83.47
AUDJPY,20050413,000300,83.46,83.47,83.46,83.47
AUDJPY,20050413,000400,83.47,83.47,83.47,83.47
AUDJPY,20050413,000500,83.46,83.47,83.46,83.47
AUDJPY,20050413,000600,83.46,83.47,83.46,83.47
AUDJPY,20050413,000700,83.47,83.47,83.47,83.47
AUDJPY,20050413,000800,83.47,83.49,83.47,83.49
AUDJPY,20050413,000900,83.48,83.48,83.47,83.47
AUDJPY,20050413,001000,83.47,83.47,83.47,83.47
AUDJPY,20050413,001100,83.46,83.47,83.46,83.47
AUDJPY,20050413,001200,83.47,83.47,83.47,83.47
AUDJPY,20050413,001300,83.47,83.47,83.47,83.47
AUDJPY,20050413,001400,83.47,83.47,83.47,83.47
AUDJPY,20050413,001500,83.46,83.46,83.46,83.46
AUDJPY,20050413,001600,83.45,83.45,83.45,83.45
AUDJPY,20050413,001700,83.45,83.46,83.45,83.45
AUDJPY,20050413,001800,83.45,83.45,83.45,83.45
AUDJPY,20050413,001900,83.45,83.45,83.45,83.45
AUDJPY,20050413,002000,83.46,83.46,83.45,83.45
AUDJPY,20050413,002100,83.46,83.46,83.45,83.45
AUDJPY,20050413,002200,83.47,83.47,83.47,83.47
AUDJPY,20050413,002300,83.47,83.48,83.47,83.48
AUDJPY,20050413,002400,83.48,83.48,83.47,83.47
AUDJPY,20050413,002500,83.46,83.46,83.46,83.46
AUDJPY,20050413,002600,83.45,83.46,83.45,83.46
AUDJPY,20050413,002700,83.45,83.47,83.45,83.45
AUDJPY,20050413,002800,83.44,83.45,83.44,83.44
AUDJPY,20050413,002900,83.44,83.44,83.44,83.44
AUDJPY,20050413,003000,83.45,83.45,83.45,83.45
AUDJPY,20050413,003100,83.44,83.45,83.44,83.44
AUDJPY,20050413,003200,83.44,83.44,83.44,83.44
AUDJPY,20050413,003300,83.44,83.44,83.44,83.44
AUDJPY,20050413,003400,83.45,83.45,83.45,83.45
AUDJPY,20050413,003500,83.46,83.46,83.45,83.46
AUDJPY,20050413,003600,83.46,83.46,83.45,83.45
AUDJPY,20050413,003700,83.46,83.47,83.46,83.47
AUDJPY,20050413,003800,83.46,83.47,83.46,83.47
AUDJPY,20050413,003900,83.46,83.47,83.46,83.47
AUDJPY,20050413,004000,83.48,83.48,83.47,83.47
AUDJPY,20050413,004100,83.48,83.48,83.47,83.48
AUDJPY,20050413,004300,83.48,83.48,83.48,83.48
AUDJPY,20050413,004400,83.48,83.48,83.47,83.47
AUDJPY,20050413,004500,83.47,83.48,83.47,83.48
AUDJPY,20050413,004600,83.49,83.49,83.48,83.48
AUDJPY,20050413,004700,83.48,83.48,83.48,83.48
AUDJPY,20050413,004800,83.49,83.49,83.48,83.48
AUDJPY,20050413,004900,83.48,83.49,83.48,83.49
AUDJPY,20050413,005000,83.48,83.48,83.47,83.48
AUDJPY,20050413,005100,83.48,83.48,83.48,83.48
AUDJPY,20050413,005200,83.49,83.49,83.47,83.47
AUDJPY,20050413,005300,83.47,83.47,83.47,83.47
AUDJPY,20050413,005400,83.48,83.48,83.48,83.48
AUDJPY,20050413,005500,83.48,83.50,83.48,83.49
AUDJPY,20050413,005600,83.48,83.49,83.48,83.48
AUDJPY,20050413,005700,83.49,83.49,83.48,83.49
AUDJPY,20050413,005800,83.49,83.49,83.49,83.49
AUDJPY,20050413,005900,83.50,83.50,83.50,83.50
AUDJPY,20050413,010000,83.50,83.50,83.50,83.50
AUDJPY,20050413,010100,83.50,83.50,83.50,83.50
AUDJPY,20050413,010200,83.50,83.50,83.50,83.50
AUDJPY,20050413,010300,83.50,83.50,83.49,83.49
AUDJPY,20050413,010400,83.48,83.48,83.47,83.48
AUDJPY,20050413,010500,83.48,83.48,83.48,83.48
AUDJPY,20050413,010600,83.48,83.49,83.48,83.49
AUDJPY,20050413,010700,83.48,83.49,83.48,83.49
AUDJPY,20050413,010800,83.48,83.49,83.48,83.49
AUDJPY,20050413,010900,83.49,83.49,83.49,83.49
AUDJPY,20050413,011000,83.49,83.49,83.48,83.48
AUDJPY,20050413,011100,83.49,83.49,83.48,83.48
AUDJPY,20050413,011200,83.48,83.48,83.48,83.48
AUDJPY,20050413,011300,83.49,83.49,83.49,83.49
AUDJPY,20050413,011400,83.49,83.50,83.48,83.48
AUDJPY,20050413,011500,83.49,83.49,83.48,83.48
AUDJPY,20050413,011600,83.48,83.50,83.48,83.50
AUDJPY,20050413,011700,83.50,83.50,83.50,83.50
AUDJPY,20050413,011800,83.51,83.51,83.51,83.51
AUDJPY,20050413,011900,83.51,83.51,83.51,83.51
AUDJPY,20050413,012000,83.50,83.51,83.50,83.50
AUDJPY,20050413,012100,83.51,83.51,83.51,83.51
AUDJPY,20050413,012200,83.52,83.53,83.51,83.52
AUDJPY,20050413,012300,83.53,83.53,83.53,83.53
AUDJPY,20050413,012400,83.53,83.53,83.52,83.52
AUDJPY,20050413,012500,83.53,83.55,83.53,83.55
AUDJPY,20050413,012600,83.54,83.54,83.54,83.54
AUDJPY,20050413,012700,83.54,83.55,83.54,83.55
AUDJPY,20050413,012800,83.54,83.54,83.54,83.54
AUDJPY,20050413,012900,83.54,83.54,83.54,83.54
AUDJPY,20050413,013000,83.54,83.55,83.54,83.55
AUDJPY,20050413,013100,83.54,83.54,83.54,83.54
AUDJPY,20050413,013200,83.55,83.55,83.54,83.55
AUDJPY,20050413,013300,83.54,83.55,83.54,83.55
AUDJPY,20050413,013400,83.56,83.56,83.56,83.56
AUDJPY,20050413,013500,83.56,83.58,83.56,83.58
AUDJPY,20050413,013600,83.57,83.59,83.57,83.59
AUDJPY,20050413,013700,83.60,83.60,83.59,83.59
AUDJPY,20050413,013800,83.59,83.59,83.58,83.58
AUDJPY,20050413,013900,83.58,83.58,83.58,83.58
AUDJPY,20050413,014000,83.57,83.58,83.56,83.56
AUDJPY,20050413,014100,83.55,83.56,83.55,83.56
AUDJPY,20050413,014200,83.55,83.55,83.52,83.53
AUDJPY,20050413,014300,83.52,83.53,83.52,83.52
AUDJPY,20050413,014400,83.53,83.53,83.53,83.53
AUDJPY,20050413,014500,83.52,83.52,83.50,83.52
AUDJPY,20050413,014600,83.51,83.51,83.51,83.51
AUDJPY,20050413,014700,83.51,83.51,83.50,83.50
AUDJPY,20050413,014800,83.49,83.50,83.49,83.50
AUDJPY,20050413,014900,83.49,83.49,83.47,83.47
AUDJPY,20050413,015000,83.48,83.49,83.48,83.49
AUDJPY,20050413,015100,83.48,83.48,83.47,83.48
AUDJPY,20050413,015200,83.47,83.48,83.47,83.48
AUDJPY,20050413,015300,83.48,83.49,83.48,83.49
AUDJPY,20050413,015400,83.49,83.49,83.49,83.49
AUDJPY,20050413,015500,83.50,83.50,83.49,83.49
AUDJPY,20050413,015600,83.49,83.49,83.49,83.49
AUDJPY,20050413,015700,83.49,83.50,83.49,83.50
AUDJPY,20050413,015800,83.49,83.50,83.49,83.49
AUDJPY,20050413,015900,83.48,83.49,83.48,83.49
AUDJPY,20050413,020000,83.49,83.49,83.48,83.48
AUDJPY,20050413,020100,83.47,83.49,83.47,83.48
AUDJPY,20050413,020200,83.49,83.50,83.49,83.50
AUDJPY,20050413,020300,83.49,83.50,83.49,83.49
AUDJPY,20050413,020400,83.48,83.48,83.47,83.48
AUDJPY,20050413,020500,83.49,83.49,83.47,83.47
AUDJPY,20050413,020600,83.46,83.47,83.45,83.47
AUDJPY,20050413,020700,83.46,83.46,83.45,83.45
AUDJPY,20050413,020800,83.45,83.45,83.45,83.45
AUDJPY,20050413,020900,83.45,83.45,83.44,83.44
AUDJPY,20050413,021000,83.45,83.45,83.44,83.45
AUDJPY,20050413,021100,83.44,83.44,83.44,83.44
AUDJPY,20050413,021200,83.43,83.44,83.43,83.44
AUDJPY,20050413,021300,83.43,83.43,83.42,83.42
AUDJPY,20050413,021400,83.43,83.43,83.42,83.42
AUDJPY,20050413,021500,83.43,83.44,83.43,83.44
AUDJPY,20050413,021600,83.44,83.45,83.44,83.45
AUDJPY,20050413,021700,83.44,83.45,83.44,83.44
AUDJPY,20050413,021800,83.44,83.44,83.44,83.44
AUDJPY,20050413,021900,83.45,83.45,83.44,83.44
AUDJPY,20050413,022000,83.43,83.43,83.42,83.42
AUDJPY,20050413,022100,83.43,83.43,83.42,83.42
AUDJPY,20050413,022200,83.43,83.43,83.43,83.43
AUDJPY,20050413,022300,83.43,83.44,83.43,83.44
AUDJPY,20050413,022400,83.43,83.44,83.43,83.43
AUDJPY,20050413,022500,83.44,83.44,83.43,83.44
AUDJPY,20050413,022600,83.43,83.44,83.43,83.44
AUDJPY,20050413,022700,83.44,83.45,83.44,83.45
AUDJPY,20050413,022800,83.45,83.45,83.45,83.45
AUDJPY,20050413,022900,83.44,83.44,83.44,83.44
AUDJPY,20050413,023000,83.44,83.44,83.43,83.43
AUDJPY,20050413,023100,83.42,83.42,83.42,83.42
AUDJPY,20050413,023200,83.41,83.41,83.40,83.40
AUDJPY,20050413,023300,83.39,83.40,83.39,83.40
AUDJPY,20050413,023400,83.39,83.39,83.39,83.39
AUDJPY,20050413,023500,83.38,83.40,83.38,83.39
AUDJPY,20050413,023600,83.40,83.40,83.39,83.39
AUDJPY,20050413,023700,83.40,83.40,83.39,83.39
AUDJPY,20050413,023800,83.39,83.39,83.39,83.39
AUDJPY,20050413,023900,83.39,83.39,83.39,83.39
AUDJPY,20050413,024000,83.39,83.39,83.38,83.38
AUDJPY,20050413,024100,83.39,83.39,83.39,83.39
AUDJPY,20050413,024200,83.39,83.41,83.39,83.40
AUDJPY,20050413,024300,83.41,83.41,83.41,83.41
AUDJPY,20050413,024400,83.41,83.41,83.41,83.41
AUDJPY,20050413,024500,83.42,83.44,83.42,83.44
AUDJPY,20050413,024600,83.43,83.44,83.43,83.44
AUDJPY,20050413,024700,83.44,83.44,83.43,83.43
AUDJPY,20050413,024800,83.43,83.43,83.43,83.43
AUDJPY,20050413,024900,83.43,83.43,83.43,83.43
AUDJPY,20050413,025000,83.42,83.42,83.42,83.42
AUDJPY,20050413,025100,83.42,83.42,83.42,83.42
AUDJPY,20050413,025200,83.42,83.42,83.42,83.42
AUDJPY,20050413,025300,83.42,83.44,83.42,83.44
AUDJPY,20050413,025400,83.44,83.44,83.44,83.44
AUDJPY,20050413,025500,83.44,83.44,83.44,83.44
AUDJPY,20050413,025600,83.43,83.43,83.41,83.42
AUDJPY,20050413,025700,83.42,83.42,83.42,83.42
AUDJPY,20050413,025800,83.42,83.42,83.42,83.42
AUDJPY,20050413,025900,83.41,83.41,83.40,83.40
AUDJPY,20050413,030000,83.41,83.41,83.41,83.41
AUDJPY,20050413,030100,83.41,83.41,83.41,83.41
AUDJPY,20050413,030200,83.42,83.42,83.41,83.41
AUDJPY,20050413,030300,83.40,83.40,83.40,83.40
AUDJPY,20050413,030400,83.39,83.39,83.37,83.37
AUDJPY,20050413,030500,83.37,83.37,83.37,83.37
AUDJPY,20050413,030600,83.38,83.38,83.34,83.34
AUDJPY,20050413,030700,83.35,83.36,83.34,83.36
AUDJPY,20050413,030800,83.37,83.38,83.37,83.37
AUDJPY,20050413,030900,83.38,83.38,83.38,83.38
AUDJPY,20050413,031000,83.38,83.39,83.38,83.38
AUDJPY,20050413,031100,83.37,83.39,83.37,83.39
AUDJPY,20050413,031200,83.39,83.39,83.39,83.39
AUDJPY,20050413,031300,83.39,83.39,83.39,83.39
AUDJPY,20050413,031400,83.38,83.39,83.38,83.39
AUDJPY,20050413,031500,83.38,83.39,83.38,83.38
AUDJPY,20050413,031600,83.38,83.38,83.38,83.38
AUDJPY,20050413,031700,83.37,83.38,83.36,83.37
AUDJPY,20050413,031800,83.36,83.37,83.36,83.37
AUDJPY,20050413,031900,83.36,83.37,83.36,83.37
AUDJPY,20050413,032000,83.36,83.37,83.36,83.37
AUDJPY,20050413,032100,83.36,83.37,83.36,83.37
AUDJPY,20050413,032200,83.36,83.36,83.34,83.34
AUDJPY,20050413,032300,83.35,83.35,83.34,83.35
AUDJPY,20050413,032400,83.34,83.34,83.34,83.34
AUDJPY,20050413,032500,83.34,83.35,83.34,83.34
AUDJPY,20050413,032600,83.35,83.36,83.35,83.36
AUDJPY,20050413,032700,83.36,83.37,83.36,83.37
AUDJPY,20050413,032800,83.36,83.37,83.36,83.37
AUDJPY,20050413,032900,83.37,83.37,83.37,83.37
AUDJPY,20050413,033000,83.38,83.38,83.36,83.36
AUDJPY,20050413,033100,83.37,83.37,83.37,83.37
AUDJPY,20050413,033200,83.37,83.38,83.37,83.37
AUDJPY,20050413,033300,83.36,83.36,83.36,83.36
AUDJPY,20050413,033400,83.36,83.37,83.36,83.37
AUDJPY,20050413,033500,83.37,83.37,83.36,83.36
AUDJPY,20050413,033600,83.37,83.37,83.36,83.36
AUDJPY,20050413,033700,83.37,83.37,83.37,83.37
AUDJPY,20050413,033800,83.36,83.37,83.36,83.36
AUDJPY,20050413,033900,83.36,83.37,83.36,83.37
AUDJPY,20050413,034000,83.36,83.37,83.36,83.37
AUDJPY,20050413,034100,83.37,83.37,83.37,83.37
AUDJPY,20050413,034200,83.37,83.37,83.37,83.37
AUDJPY,20050413,034300,83.37,83.37,83.37,83.37
AUDJPY,20050413,034400,83.37,83.37,83.37,83.37
AUDJPY,20050413,034500,83.38,83.38,83.38,83.38
AUDJPY,20050413,034600,83.38,83.38,83.38,83.38
AUDJPY,20050413,034700,83.38,83.39,83.38,83.39
AUDJPY,20050413,034800,83.39,83.41,83.39,83.40
AUDJPY,20050413,034900,83.41,83.41,83.41,83.41
AUDJPY,20050413,035000,83.40,83.40,83.39,83.40
AUDJPY,20050413,035100,83.39,83.39,83.39,83.39
AUDJPY,20050413,035200,83.39,83.39,83.39,83.39
AUDJPY,20050413,035300,83.40,83.40,83.40,83.40
AUDJPY,20050413,035400,83.40,83.40,83.39,83.39
AUDJPY,20050413,035500,83.39,83.39,83.39,83.39
AUDJPY,20050413,035600,83.39,83.39,83.39,83.39
AUDJPY,20050413,035700,83.40,83.42,83.40,83.42
AUDJPY,20050413,035800,83.41,83.42,83.41,83.41
AUDJPY,20050413,035900,83.42,83.42,83.41,83.41
AUDJPY,20050413,040000,83.40,83.40,83.38,83.38
AUDJPY,20050413,040100,83.38,83.39,83.38,83.39
AUDJPY,20050413,040200,83.38,83.38,83.32,83.32
AUDJPY,20050413,040300,83.31,83.37,83.31,83.37
AUDJPY,20050413,040400,83.36,83.37,83.35,83.35
AUDJPY,20050413,040500,83.36,83.37,83.36,83.37
AUDJPY,20050413,040600,83.36,83.36,83.36,83.36
AUDJPY,20050413,040700,83.36,83.36,83.34,83.34
AUDJPY,20050413,040800,83.35,83.35,83.31,83.31
AUDJPY,20050413,040900,83.30,83.30,83.27,83.28
AUDJPY,20050413,041000,83.29,83.29,83.29,83.29
AUDJPY,20050413,041100,83.29,83.30,83.28,83.28
AUDJPY,20050413,041200,83.29,83.31,83.29,83.31
AUDJPY,20050413,041300,83.30,83.31,83.30,83.30
AUDJPY,20050413,041400,83.29,83.29,83.27,83.28
AUDJPY,20050413,041500,83.28,83.28,83.28,83.28
AUDJPY,20050413,041600,83.29,83.29,83.28,83.28
AUDJPY,20050413,041700,83.27,83.29,83.27,83.28
AUDJPY,20050413,041800,83.29,83.30,83.29,83.30
AUDJPY,20050413,041900,83.31,83.32,83.31,83.32
AUDJPY,20050413,042000,83.33,83.34,83.33,83.34
AUDJPY,20050413,042100,83.33,83.33,83.28,83.28
AUDJPY,20050413,042200,83.27,83.27,83.27,83.27
AUDJPY,20050413,042300,83.26,83.27,83.26,83.27
AUDJPY,20050413,042400,83.27,83.27,83.27,83.27
AUDJPY,20050413,042500,83.28,83.29,83.28,83.29
AUDJPY,20050413,042600,83.28,83.28,83.27,83.28
AUDJPY,20050413,042700,83.27,83.28,83.27,83.28
AUDJPY,20050413,042800,83.28,83.28,83.28,83.28
AUDJPY,20050413,042900,83.29,83.29,83.29,83.29
AUDJPY,20050413,043000,83.29,83.29,83.29,83.29
AUDJPY,20050413,043100,83.29,83.30,83.29,83.30
AUDJPY,20050413,043200,83.29,83.31,83.29,83.31
AUDJPY,20050413,043300,83.31,83.31,83.31,83.31
AUDJPY,20050413,043400,83.31,83.31,83.30,83.31
AUDJPY,20050413,043500,83.30,83.30,83.30,83.30
AUDJPY,20050413,043600,83.29,83.30,83.29,83.30
AUDJPY,20050413,043700,83.29,83.30,83.29,83.30
AUDJPY,20050413,043800,83.29,83.29,83.29,83.29
AUDJPY,20050413,043900,83.29,83.29,83.29,83.29
AUDJPY,20050413,044000,83.29,83.29,83.28,83.29
AUDJPY,20050413,044100,83.28,83.28,83.28,83.28
AUDJPY,20050413,044200,83.29,83.29,83.28,83.29
AUDJPY,20050413,044300,83.29,83.29,83.29,83.29
AUDJPY,20050413,044400,83.30,83.30,83.30,83.30
AUDJPY,20050413,044500,83.30,83.30,83.29,83.29
AUDJPY,20050413,044600,83.30,83.30,83.29,83.29
AUDJPY,20050413,044700,83.30,83.30,83.29,83.30
AUDJPY,20050413,044800,83.30,83.31,83.30,83.31
AUDJPY,20050413,044900,83.30,83.30,83.30,83.30
AUDJPY,20050413,045000,83.31,83.31,83.29,83.30
AUDJPY,20050413,045100,83.29,83.29,83.29,83.29
AUDJPY,20050413,045200,83.29,83.29,83.29,83.29
AUDJPY,20050413,045300,83.29,83.30,83.29,83.30
AUDJPY,20050413,045400,83.30,83.30,83.30,83.30
AUDJPY,20050413,045500,83.29,83.29,83.29,83.29
AUDJPY,20050413,045600,83.29,83.29,83.29,83.29
AUDJPY,20050413,045700,83.29,83.29,83.29,83.29
AUDJPY,20050413,045800,83.28,83.29,83.28,83.29
AUDJPY,20050413,045900,83.29,83.29,83.28,83.28
AUDJPY,20050413,050000,83.29,83.30,83.28,83.30
AUDJPY,20050413,050100,83.30,83.30,83.29,83.29
AUDJPY,20050413,050300,83.29,83.30,83.29,83.30
AUDJPY,20050413,050400,83.30,83.30,83.30,83.30
AUDJPY,20050413,050500,83.31,83.31,83.30,83.31
AUDJPY,20050413,050600,83.30,83.31,83.30,83.31
AUDJPY,20050413,050700,83.31,83.31,83.31,83.31
AUDJPY,20050413,050800,83.31,83.31,83.31,83.31
AUDJPY,20050413,050900,83.32,83.32,83.32,83.32
AUDJPY,20050413,051000,83.32,83.32,83.32,83.32
AUDJPY,20050413,051100,83.33,83.33,83.33,83.33
AUDJPY,20050413,051200,83.33,83.34,83.33,83.33
AUDJPY,20050413,051300,83.34,83.34,83.33,83.33
AUDJPY,20050413,051400,83.33,83.34,83.32,83.34
AUDJPY,20050413,051500,83.36,83.36,83.35,83.35
AUDJPY,20050413,051600,83.36,83.36,83.35,83.35
AUDJPY,20050413,051700,83.35,83.35,83.35,83.35
AUDJPY,20050413,051800,83.34,83.34,83.34,83.34
AUDJPY,20050413,051900,83.34,83.34,83.34,83.34
AUDJPY,20050413,052000,83.35,83.35,83.35,83.35
AUDJPY,20050413,052100,83.35,83.35,83.35,83.35
AUDJPY,20050413,052200,83.35,83.35,83.35,83.35
AUDJPY,20050413,052300,83.35,83.36,83.35,83.36
AUDJPY,20050413,052400,83.37,83.37,83.37,83.37
AUDJPY,20050413,052500,83.37,83.37,83.37,83.37
AUDJPY,20050413,052600,83.36,83.37,83.36,83.37
AUDJPY,20050413,052700,83.37,83.37,83.37,83.37
AUDJPY,20050413,052800,83.37,83.37,83.37,83.37
AUDJPY,20050413,052900,83.37,83.37,83.37,83.37
AUDJPY,20050413,053000,83.37,83.37,83.37,83.37
AUDJPY,20050413,053100,83.37,83.37,83.36,83.36
AUDJPY,20050413,053200,83.37,83.39,83.37,83.39
AUDJPY,20050413,053300,83.38,83.38,83.38,83.38
AUDJPY,20050413,053400,83.38,83.38,83.37,83.37
AUDJPY,20050413,053500,83.38,83.38,83.37,83.37
AUDJPY,20050413,053600,83.38,83.38,83.37,83.38
AUDJPY,20050413,053700,83.38,83.39,83.38,83.39
AUDJPY,20050413,053800,83.40,83.41,83.39,83.40
AUDJPY,20050413,053900,83.39,83.40,83.39,83.40
AUDJPY,20050413,054000,83.41,83.41,83.40,83.40
AUDJPY,20050413,054100,83.41,83.41,83.41,83.41
AUDJPY,20050413,054200,83.42,83.42,83.42,83.42
AUDJPY,20050413,054300,83.42,83.42,83.42,83.42
AUDJPY,20050413,054400,83.41,83.42,83.41,83.41
AUDJPY,20050413,054500,83.42,83.42,83.40,83.40
AUDJPY,20050413,054600,83.41,83.42,83.41,83.42
AUDJPY,20050413,054700,83.43,83.45,83.42,83.45
AUDJPY,20050413,054800,83.47,83.47,83.46,83.46
AUDJPY,20050413,054900,83.45,83.46,83.45,83.45
AUDJPY,20050413,055000,83.45,83.45,83.44,83.44
AUDJPY,20050413,055100,83.44,83.44,83.44,83.44
AUDJPY,20050413,055200,83.44,83.44,83.44,83.44
AUDJPY,20050413,055300,83.44,83.44,83.44,83.44
AUDJPY,20050413,055400,83.44,83.45,83.44,83.45
AUDJPY,20050413,055500,83.44,83.44,83.44,83.44
AUDJPY,20050413,055600,83.45,83.45,83.44,83.44
AUDJPY,20050413,055700,83.45,83.45,83.44,83.44
AUDJPY,20050413,055800,83.44,83.44,83.43,83.43
AUDJPY,20050413,055900,83.44,83.44,83.44,83.44
AUDJPY,20050413,060000,83.43,83.44,83.43,83.44
AUDJPY,20050413,060100,83.44,83.44,83.44,83.44
AUDJPY,20050413,060200,83.43,83.43,83.42,83.42
AUDJPY,20050413,060300,83.42,83.42,83.42,83.42
AUDJPY,20050413,060400,83.43,83.43,83.42,83.42
AUDJPY,20050413,060500,83.42,83.43,83.42,83.43
AUDJPY,20050413,060600,83.42,83.43,83.41,83.43
AUDJPY,20050413,060700,83.43,83.44,83.43,83.44
AUDJPY,20050413,060800,83.43,83.44,83.43,83.43
AUDJPY,20050413,060900,83.44,83.44,83.43,83.43
AUDJPY,20050413,061000,83.43,83.44,83.43,83.44
AUDJPY,20050413,061100,83.44,83.44,83.44,83.44
AUDJPY,20050413,061200,83.44,83.44,83.44,83.44
AUDJPY,20050413,061300,83.43,83.43,83.42,83.42
AUDJPY,20050413,061400,83.43,83.43,83.42,83.42
AUDJPY,20050413,061500,83.42,83.42,83.42,83.42
AUDJPY,20050413,061600,83.43,83.43,83.43,83.43
AUDJPY,20050413,061700,83.44,83.45,83.43,83.45
AUDJPY,20050413,061800,83.46,83.46,83.45,83.45
AUDJPY,20050413,061900,83.46,83.47,83.46,83.47
AUDJPY,20050413,062000,83.46,83.46,83.46,83.46
AUDJPY,20050413,062100,83.45,83.45,83.45,83.45
AUDJPY,20050413,062200,83.45,83.45,83.44,83.45
AUDJPY,20050413,062300,83.45,83.45,83.45,83.45
AUDJPY,20050413,062400,83.44,83.45,83.44,83.45
AUDJPY,20050413,062500,83.46,83.46,83.45,83.45
AUDJPY,20050413,062600,83.45,83.45,83.45,83.45
AUDJPY,20050413,062700,83.46,83.46,83.46,83.46
AUDJPY,20050413,062800,83.46,83.46,83.45,83.45
AUDJPY,20050413,062900,83.45,83.45,83.45,83.45
AUDJPY,20050413,063000,83.45,83.45,83.44,83.44
AUDJPY,20050413,063100,83.43,83.44,83.43,83.43
AUDJPY,20050413,063200,83.44,83.44,83.44,83.44
AUDJPY,20050413,063300,83.43,83.44,83.43,83.44
AUDJPY,20050413,063400,83.43,83.43,83.42,83.43
AUDJPY,20050413,063500,83.44,83.44,83.44,83.44
AUDJPY,20050413,063600,83.44,83.45,83.44,83.45
AUDJPY,20050413,063700,83.45,83.45,83.44,83.45
AUDJPY,20050413,063800,83.44,83.44,83.42,83.43
AUDJPY,20050413,063900,83.44,83.45,83.44,83.44
AUDJPY,20050413,064000,83.45,83.45,83.44,83.44
AUDJPY,20050413,064100,83.45,83.45,83.44,83.44
AUDJPY,20050413,064200,83.44,83.44,83.44,83.44
AUDJPY,20050413,064300,83.43,83.43,83.43,83.43
AUDJPY,20050413,064400,83.44,83.44,83.44,83.44
AUDJPY,20050413,064500,83.44,83.45,83.44,83.45
AUDJPY,20050413,064600,83.45,83.46,83.45,83.45
AUDJPY,20050413,064700,83.45,83.45,83.45,83.45
AUDJPY,20050413,064800,83.45,83.45,83.45,83.45
AUDJPY,20050413,064900,83.45,83.45,83.45,83.45
AUDJPY,20050413,065000,83.45,83.45,83.45,83.45
AUDJPY,20050413,065100,83.45,83.45,83.44,83.44
AUDJPY,20050413,065200,83.45,83.45,83.45,83.45
AUDJPY,20050413,065300,83.46,83.48,83.46,83.48
AUDJPY,20050413,065400,83.47,83.48,83.47,83.47
AUDJPY,20050413,065500,83.46,83.46,83.46,83.46
AUDJPY,20050413,065600,83.46,83.46,83.46,83.46
AUDJPY,20050413,065700,83.45,83.45,83.44,83.45
AUDJPY,20050413,065800,83.44,83.44,83.44,83.44
AUDJPY,20050413,065900,83.44,83.44,83.43,83.43
AUDJPY,20050413,070000,83.44,83.44,83.44,83.44
AUDJPY,20050413,070100,83.45,83.45,83.45,83.45
AUDJPY,20050413,070200,83.45,83.45,83.44,83.44
AUDJPY,20050413,070300,83.44,83.45,83.44,83.44
AUDJPY,20050413,070400,83.44,83.44,83.44,83.44
AUDJPY,20050413,070500,83.44,83.44,83.44,83.44
AUDJPY,20050413,070600,83.44,83.44,83.44,83.44
AUDJPY,20050413,070700,83.44,83.44,83.44,83.44
AUDJPY,20050413,070800,83.45,83.45,83.45,83.45
AUDJPY,20050413,070900,83.45,83.45,83.44,83.45
AUDJPY,20050413,071000,83.44,83.44,83.44,83.44
AUDJPY,20050413,071100,83.44,83.44,83.44,83.44
AUDJPY,20050413,071200,83.45,83.45,83.44,83.44
AUDJPY,20050413,071300,83.45,83.45,83.45,83.45
AUDJPY,20050413,071400,83.45,83.45,83.45,83.45
AUDJPY,20050413,071500,83.45,83.45,83.45,83.45
AUDJPY,20050413,071600,83.45,83.45,83.45,83.45
AUDJPY,20050413,071700,83.45,83.45,83.45,83.45
AUDJPY,20050413,071800,83.45,83.45,83.45,83.45
AUDJPY,20050413,071900,83.46,83.46,83.45,83.45
AUDJPY,20050413,072000,83.46,83.46,83.45,83.45
AUDJPY,20050413,072100,83.45,83.46,83.45,83.46
AUDJPY,20050413,072200,83.45,83.46,83.45,83.45
AUDJPY,20050413,072300,83.46,83.46,83.45,83.46
AUDJPY,20050413,072400,83.45,83.45,83.44,83.44
AUDJPY,20050413,072500,83.44,83.44,83.44,83.44
AUDJPY,20050413,072600,83.44,83.45,83.44,83.45
AUDJPY,20050413,072700,83.46,83.46,83.45,83.46
AUDJPY,20050413,072800,83.47,83.48,83.47,83.48
AUDJPY,20050413,072900,83.47,83.47,83.47,83.47
AUDJPY,20050413,073000,83.47,83.48,83.47,83.48
AUDJPY,20050413,073100,83.47,83.47,83.47,83.47
AUDJPY,20050413,073200,83.47,83.47,83.47,83.47
AUDJPY,20050413,073300,83.48,83.48,83.48,83.48
AUDJPY,20050413,073400,83.48,83.48,83.48,83.48
AUDJPY,20050413,073500,83.49,83.49,83.48,83.49
AUDJPY,20050413,073600,83.48,83.48,83.47,83.47
AUDJPY,20050413,073700,83.46,83.46,83.46,83.46
AUDJPY,20050413,073800,83.47,83.47,83.46,83.46
AUDJPY,20050413,073900,83.47,83.47,83.47,83.47
AUDJPY,20050413,074000,83.47,83.49,83.47,83.49
AUDJPY,20050413,074100,83.50,83.50,83.49,83.50
AUDJPY,20050413,074200,83.49,83.50,83.49,83.50
AUDJPY,20050413,074300,83.50,83.50,83.50,83.50
AUDJPY,20050413,074400,83.50,83.51,83.50,83.51
AUDJPY,20050413,074500,83.51,83.51,83.51,83.51
AUDJPY,20050413,074600,83.51,83.52,83.51,83.52
AUDJPY,20050413,074700,83.51,83.51,83.49,83.50
AUDJPY,20050413,074800,83.50,83.50,83.50,83.50
AUDJPY,20050413,074900,83.50,83.50,83.50,83.50
AUDJPY,20050413,075000,83.51,83.51,83.50,83.50
AUDJPY,20050413,075100,83.50,83.51,83.50,83.50
AUDJPY,20050413,075200,83.51,83.51,83.51,83.51
AUDJPY,20050413,075300,83.51,83.52,83.51,83.52
AUDJPY,20050413,075400,83.53,83.54,83.53,83.54
AUDJPY,20050413,075500,83.55,83.56,83.55,83.56
AUDJPY,20050413,075600,83.56,83.56,83.55,83.55
AUDJPY,20050413,075700,83.54,83.54,83.53,83.53
AUDJPY,20050413,075800,83.53,83.53,83.53,83.53
AUDJPY,20050413,075900,83.53,83.54,83.53,83.54
AUDJPY,20050413,080000,83.53,83.53,83.52,83.52
AUDJPY,20050413,080100,83.51,83.52,83.50,83.52
AUDJPY,20050413,080200,83.53,83.54,83.53,83.54
AUDJPY,20050413,080300,83.55,83.55,83.52,83.52
AUDJPY,20050413,080400,83.51,83.51,83.50,83.50
AUDJPY,20050413,080500,83.49,83.50,83.49,83.50
AUDJPY,20050413,080600,83.51,83.52,83.50,83.50
AUDJPY,20050413,080700,83.49,83.50,83.49,83.49
AUDJPY,20050413,080800,83.48,83.48,83.47,83.48
AUDJPY,20050413,080900,83.49,83.50,83.48,83.50
AUDJPY,20050413,081000,83.49,83.49,83.47,83.47
AUDJPY,20050413,081100,83.47,83.47,83.46,83.47
AUDJPY,20050413,081200,83.46,83.47,83.46,83.47
AUDJPY,20050413,081300,83.46,83.46,83.46,83.46
AUDJPY,20050413,081400,83.46,83.46,83.44,83.45
AUDJPY,20050413,081500,83.44,83.47,83.44,83.47
AUDJPY,20050413,081600,83.46,83.50,83.46,83.50
AUDJPY,20050413,081700,83.51,83.53,83.51,83.53
AUDJPY,20050413,081800,83.54,83.54,83.53,83.53
AUDJPY,20050413,081900,83.54,83.55,83.53,83.53
AUDJPY,20050413,082000,83.54,83.56,83.53,83.53
AUDJPY,20050413,082100,83.54,83.54,83.52,83.52
AUDJPY,20050413,082200,83.51,83.52,83.50,83.51
AUDJPY,20050413,082300,83.52,83.53,83.52,83.53
AUDJPY,20050413,082400,83.52,83.54,83.52,83.54
AUDJPY,20050413,082500,83.55,83.55,83.53,83.53
AUDJPY,20050413,082600,83.52,83.55,83.52,83.55
AUDJPY,20050413,082700,83.53,83.53,83.51,83.51
AUDJPY,20050413,082800,83.50,83.50,83.49,83.50
AUDJPY,20050413,082900,83.51,83.52,83.51,83.52
AUDJPY,20050413,083000,83.51,83.51,83.50,83.50
AUDJPY,20050413,083100,83.50,83.50,83.50,83.50
AUDJPY,20050413,083200,83.49,83.49,83.48,83.48
AUDJPY,20050413,083300,83.49,83.50,83.49,83.50
AUDJPY,20050413,083400,83.51,83.53,83.51,83.53
AUDJPY,20050413,083500,83.52,83.52,83.50,83.52
AUDJPY,20050413,083600,83.53,83.55,83.53,83.54
AUDJPY,20050413,083700,83.53,83.54,83.52,83.54
AUDJPY,20050413,083800,83.53,83.54,83.53,83.54
AUDJPY,20050413,083900,83.55,83.56,83.53,83.53
AUDJPY,20050413,084000,83.55,83.55,83.53,83.54
AUDJPY,20050413,084100,83.55,83.55,83.53,83.53
AUDJPY,20050413,084200,83.52,83.54,83.52,83.54
AUDJPY,20050413,084300,83.55,83.55,83.55,83.55
AUDJPY,20050413,084400,83.55,83.55,83.51,83.51
AUDJPY,20050413,084500,83.52,83.52,83.51,83.51
AUDJPY,20050413,084600,83.52,83.54,83.52,83.54
AUDJPY,20050413,084700,83.53,83.53,83.51,83.51
AUDJPY,20050413,084800,83.52,83.53,83.52,83.53
AUDJPY,20050413,084900,83.53,83.53,83.52,83.53
AUDJPY,20050413,085000,83.54,83.55,83.53,83.53
AUDJPY,20050413,085100,83.54,83.54,83.52,83.52
AUDJPY,20050413,085200,83.51,83.51,83.50,83.50
AUDJPY,20050413,085300,83.51,83.53,83.51,83.53
AUDJPY,20050413,085400,83.52,83.53,83.52,83.53
AUDJPY,20050413,085500,83.54,83.56,83.54,83.56
AUDJPY,20050413,085600,83.57,83.58,83.55,83.55
AUDJPY,20050413,085700,83.56,83.56,83.56,83.56
AUDJPY,20050413,085800,83.56,83.58,83.56,83.58
AUDJPY,20050413,085900,83.59,83.64,83.59,83.64
AUDJPY,20050413,090000,83.63,83.64,83.62,83.64
AUDJPY,20050413,090100,83.63,83.63,83.62,83.63
AUDJPY,20050413,090200,83.62,83.62,83.61,83.62
AUDJPY,20050413,090300,83.61,83.61,83.59,83.59
AUDJPY,20050413,090400,83.60,83.60,83.59,83.59
AUDJPY,20050413,090500,83.58,83.59,83.58,83.59
AUDJPY,20050413,090600,83.60,83.60,83.59,83.59
AUDJPY,20050413,090700,83.60,83.61,83.60,83.61
AUDJPY,20050413,090800,83.60,83.60,83.58,83.59
AUDJPY,20050413,090900,83.58,83.58,83.58,83.58
AUDJPY,20050413,091000,83.58,83.58,83.56,83.57
AUDJPY,20050413,091100,83.58,83.58,83.55,83.55
AUDJPY,20050413,091200,83.56,83.56,83.56,83.56
AUDJPY,20050413,091300,83.56,83.56,83.56,83.56
AUDJPY,20050413,091400,83.56,83.58,83.56,83.58
AUDJPY,20050413,091500,83.57,83.57,83.56,83.57
AUDJPY,20050413,091600,83.56,83.57,83.56,83.57
AUDJPY,20050413,091700,83.58,83.59,83.58,83.59
AUDJPY,20050413,091800,83.58,83.59,83.57,83.57
AUDJPY,20050413,091900,83.58,83.58,83.57,83.57
AUDJPY,20050413,092000,83.56,83.58,83.56,83.58
AUDJPY,20050413,092100,83.59,83.60,83.59,83.60
AUDJPY,20050413,092200,83.61,83.61,83.58,83.59
AUDJPY,20050413,092300,83.58,83.61,83.58,83.60
AUDJPY,20050413,092400,83.61,83.61,83.60,83.61
AUDJPY,20050413,092500,83.61,83.63,83.61,83.63
AUDJPY,20050413,092600,83.64,83.65,83.64,83.64
AUDJPY,20050413,092700,83.65,83.65,83.64,83.65
AUDJPY,20050413,092800,83.64,83.66,83.64,83.65
AUDJPY,20050413,092900,83.64,83.64,83.64,83.64
AUDJPY,20050413,093000,83.64,83.64,83.63,83.63
AUDJPY,20050413,093100,83.63,83.63,83.63,83.63
AUDJPY,20050413,093200,83.64,83.64,83.64,83.64
AUDJPY,20050413,093300,83.64,83.64,83.62,83.64
AUDJPY,20050413,093400,83.63,83.64,83.63,83.63
AUDJPY,20050413,093500,83.62,83.62,83.62,83.62
AUDJPY,20050413,093600,83.62,83.63,83.62,83.62
AUDJPY,20050413,093700,83.61,83.61,83.61,83.61
AUDJPY,20050413,093800,83.59,83.60,83.59,83.59
AUDJPY,20050413,093900,83.60,83.60,83.58,83.58
AUDJPY,20050413,094000,83.57,83.58,83.57,83.57
AUDJPY,20050413,094100,83.56,83.58,83.56,83.58
AUDJPY,20050413,094200,83.57,83.58,83.57,83.58
AUDJPY,20050413,094300,83.57,83.57,83.56,83.56
AUDJPY,20050413,094400,83.55,83.56,83.55,83.56
AUDJPY,20050413,094500,83.55,83.55,83.53,83.53
AUDJPY,20050413,094600,83.52,83.53,83.51,83.51
AUDJPY,20050413,094700,83.52,83.54,83.51,83.51
AUDJPY,20050413,094800,83.52,83.53,83.51,83.53
AUDJPY,20050413,094900,83.52,83.53,83.52,83.53
AUDJPY,20050413,095000,83.51,83.51,83.51,83.51
AUDJPY,20050413,095100,83.52,83.52,83.51,83.52
AUDJPY,20050413,095200,83.53,83.53,83.53,83.53
AUDJPY,20050413,095300,83.52,83.53,83.52,83.53
AUDJPY,20050413,095400,83.52,83.52,83.51,83.51
AUDJPY,20050413,095500,83.52,83.54,83.52,83.53
AUDJPY,20050413,095600,83.54,83.56,83.54,83.55
AUDJPY,20050413,095700,83.55,83.55,83.55,83.55
AUDJPY,20050413,095800,83.56,83.56,83.56,83.56
AUDJPY,20050413,095900,83.56,83.57,83.56,83.57
AUDJPY,20050413,100000,83.58,83.58,83.58,83.58
AUDJPY,20050413,100100,83.57,83.57,83.56,83.56
AUDJPY,20050413,100200,83.57,83.58,83.56,83.56
AUDJPY,20050413,100300,83.57,83.60,83.57,83.59
AUDJPY,20050413,100400,83.60,83.60,83.59,83.59
AUDJPY,20050413,100500,83.58,83.61,83.58,83.61
AUDJPY,20050413,100600,83.60,83.60,83.58,83.58
AUDJPY,20050413,100700,83.59,83.59,83.58,83.58
AUDJPY,20050413,100800,83.59,83.59,83.58,83.58
AUDJPY,20050413,100900,83.57,83.58,83.57,83.57
AUDJPY,20050413,101000,83.58,83.58,83.56,83.56
AUDJPY,20050413,101100,83.57,83.57,83.55,83.56
AUDJPY,20050413,101200,83.56,83.56,83.55,83.55
AUDJPY,20050413,101300,83.54,83.54,83.54,83.54
AUDJPY,20050413,101400,83.55,83.55,83.53,83.53
AUDJPY,20050413,101500,83.54,83.55,83.52,83.54
AUDJPY,20050413,101600,83.53,83.53,83.52,83.52
AUDJPY,20050413,101700,83.53,83.53,83.53,83.53
AUDJPY,20050413,101800,83.53,83.53,83.52,83.52
AUDJPY,20050413,101900,83.53,83.54,83.52,83.54
AUDJPY,20050413,102000,83.53,83.54,83.53,83.54
AUDJPY,20050413,102100,83.53,83.53,83.52,83.52
AUDJPY,20050413,102200,83.52,83.52,83.52,83.52
AUDJPY,20050413,102300,83.51,83.53,83.49,83.52
AUDJPY,20050413,102400,83.53,83.53,83.52,83.53
AUDJPY,20050413,102500,83.52,83.53,83.52,83.53
AUDJPY,20050413,102600,83.52,83.53,83.52,83.53
AUDJPY,20050413,102700,83.52,83.55,83.52,83.54
AUDJPY,20050413,102800,83.55,83.56,83.54,83.55
AUDJPY,20050413,102900,83.56,83.56,83.55,83.56
AUDJPY,20050413,103000,83.55,83.56,83.54,83.54
AUDJPY,20050413,103100,83.55,83.55,83.52,83.52
AUDJPY,20050413,103200,83.53,83.53,83.52,83.53
AUDJPY,20050413,103300,83.52,83.55,83.52,83.55
AUDJPY,20050413,103400,83.53,83.54,83.53,83.53
AUDJPY,20050413,103500,83.54,83.55,83.53,83.54
AUDJPY,20050413,103600,83.55,83.56,83.55,83.56
AUDJPY,20050413,103700,83.55,83.56,83.55,83.56
AUDJPY,20050413,103800,83.55,83.57,83.55,83.57
AUDJPY,20050413,103900,83.56,83.57,83.56,83.56
AUDJPY,20050413,104000,83.56,83.57,83.56,83.56
AUDJPY,20050413,104100,83.57,83.58,83.56,83.58
AUDJPY,20050413,104200,83.58,83.58,83.57,83.58
AUDJPY,20050413,104300,83.57,83.57,83.56,83.56
AUDJPY,20050413,104400,83.57,83.58,83.57,83.57
AUDJPY,20050413,104500,83.56,83.57,83.56,83.57
AUDJPY,20050413,104600,83.58,83.58,83.58,83.58
AUDJPY,20050413,104700,83.58,83.59,83.58,83.58
AUDJPY,20050413,104800,83.57,83.58,83.56,83.56
AUDJPY,20050413,104900,83.55,83.56,83.55,83.56
AUDJPY,20050413,105000,83.55,83.56,83.55,83.55
AUDJPY,20050413,105100,83.56,83.56,83.55,83.56
AUDJPY,20050413,105200,83.55,83.55,83.52,83.52
AUDJPY,20050413,105300,83.51,83.51,83.51,83.51
AUDJPY,20050413,105400,83.51,83.51,83.50,83.51
AUDJPY,20050413,105500,83.52,83.53,83.52,83.52
AUDJPY,20050413,105600,83.53,83.53,83.52,83.52
AUDJPY,20050413,105700,83.53,83.53,83.52,83.52
AUDJPY,20050413,105800,83.52,83.53,83.52,83.53
AUDJPY,20050413,105900,83.52,83.53,83.51,83.53
AUDJPY,20050413,110000,83.53,83.53,83.52,83.53
AUDJPY,20050413,110100,83.52,83.55,83.52,83.55
AUDJPY,20050413,110200,83.54,83.55,83.53,83.53
AUDJPY,20050413,110300,83.54,83.56,83.54,83.56
AUDJPY,20050413,110400,83.56,83.56,83.55,83.55
AUDJPY,20050413,110500,83.54,83.55,83.54,83.54
AUDJPY,20050413,110600,83.55,83.56,83.55,83.56
AUDJPY,20050413,110700,83.56,83.56,83.53,83.54
AUDJPY,20050413,110800,83.55,83.55,83.53,83.53
AUDJPY,20050413,110900,83.54,83.54,83.53,83.53
AUDJPY,20050413,111000,83.52,83.53,83.52,83.53
AUDJPY,20050413,111100,83.54,83.56,83.54,83.56
AUDJPY,20050413,111200,83.56,83.56,83.55,83.55
AUDJPY,20050413,111300,83.55,83.55,83.53,83.53
AUDJPY,20050413,111400,83.55,83.57,83.55,83.57
AUDJPY,20050413,111500,83.57,83.57,83.57,83.57
AUDJPY,20050413,111600,83.56,83.56,83.55,83.55
AUDJPY,20050413,111700,83.56,83.57,83.56,83.57
AUDJPY,20050413,111800,83.56,83.57,83.56,83.57
AUDJPY,20050413,111900,83.58,83.58,83.58,83.58
AUDJPY,20050413,112000,83.57,83.57,83.56,83.56
AUDJPY,20050413,112100,83.55,83.58,83.55,83.58
AUDJPY,20050413,112200,83.58,83.58,83.58,83.58
AUDJPY,20050413,112300,83.57,83.58,83.57,83.58
AUDJPY,20050413,112400,83.59,83.59,83.59,83.59
AUDJPY,20050413,112500,83.59,83.59,83.58,83.58
AUDJPY,20050413,112600,83.58,83.59,83.58,83.59
AUDJPY,20050413,112700,83.58,83.59,83.58,83.59
AUDJPY,20050413,112800,83.60,83.60,83.59,83.60
AUDJPY,20050413,112900,83.59,83.59,83.58,83.59
AUDJPY,20050413,113000,83.60,83.61,83.58,83.59
AUDJPY,20050413,113100,83.60,83.60,83.59,83.59
AUDJPY,20050413,113200,83.59,83.60,83.59,83.60
AUDJPY,20050413,113300,83.59,83.60,83.59,83.59
AUDJPY,20050413,113400,83.59,83.59,83.59,83.59
AUDJPY,20050413,113500,83.60,83.60,83.58,83.58
AUDJPY,20050413,113600,83.57,83.58,83.57,83.57
AUDJPY,20050413,113700,83.56,83.56,83.56,83.56
AUDJPY,20050413,113800,83.56,83.56,83.55,83.55
AUDJPY,20050413,113900,83.55,83.55,83.55,83.55
AUDJPY,20050413,114000,83.55,83.55,83.53,83.53
AUDJPY,20050413,114100,83.54,83.55,83.53,83.53
AUDJPY,20050413,114200,83.52,83.52,83.51,83.52
AUDJPY,20050413,114300,83.53,83.53,83.52,83.52
AUDJPY,20050413,114400,83.53,83.53,83.51,83.52
AUDJPY,20050413,114500,83.51,83.52,83.50,83.50
AUDJPY,20050413,114600,83.49,83.49,83.49,83.49
AUDJPY,20050413,114700,83.48,83.50,83.48,83.50
AUDJPY,20050413,114800,83.51,83.51,83.50,83.51
AUDJPY,20050413,114900,83.52,83.53,83.51,83.51
AUDJPY,20050413,115000,83.50,83.50,83.49,83.50
AUDJPY,20050413,115100,83.50,83.50,83.50,83.50
AUDJPY,20050413,115200,83.49,83.49,83.49,83.49
AUDJPY,20050413,115300,83.50,83.51,83.49,83.50
AUDJPY,20050413,115400,83.49,83.49,83.48,83.49
AUDJPY,20050413,115500,83.50,83.50,83.48,83.48
AUDJPY,20050413,115600,83.49,83.50,83.49,83.50
AUDJPY,20050413,115700,83.49,83.50,83.49,83.50
AUDJPY,20050413,115800,83.50,83.52,83.50,83.52
AUDJPY,20050413,115900,83.51,83.52,83.50,83.50
AUDJPY,20050413,120000,83.51,83.52,83.51,83.52
AUDJPY,20050413,120100,83.53,83.54,83.53,83.54
AUDJPY,20050413,120200,83.53,83.54,83.53,83.54
AUDJPY,20050413,120300,83.53,83.53,83.53,83.53
AUDJPY,20050413,120400,83.53,83.54,83.53,83.54
AUDJPY,20050413,120500,83.53,83.53,83.53,83.53
AUDJPY,20050413,120600,83.53,83.53,83.53,83.53
AUDJPY,20050413,120700,83.53,83.53,83.53,83.53
AUDJPY,20050413,120800,83.54,83.55,83.54,83.54
AUDJPY,20050413,120900,83.53,83.55,83.53,83.55
AUDJPY,20050413,121000,83.54,83.54,83.53,83.53
AUDJPY,20050413,121100,83.53,83.53,83.53,83.53
AUDJPY,20050413,121200,83.52,83.53,83.52,83.52
AUDJPY,20050413,121300,83.53,83.53,83.52,83.53
AUDJPY,20050413,121400,83.52,83.52,83.52,83.52
AUDJPY,20050413,121500,83.53,83.53,83.53,83.53
AUDJPY,20050413,121600,83.53,83.53,83.53,83.53
AUDJPY,20050413,121700,83.54,83.55,83.53,83.53
AUDJPY,20050413,121800,83.54,83.54,83.53,83.53
AUDJPY,20050413,121900,83.53,83.53,83.53,83.53
AUDJPY,20050413,122000,83.53,83.53,83.53,83.53
AUDJPY,20050413,122100,83.54,83.56,83.54,83.56
AUDJPY,20050413,122200,83.55,83.55,83.53,83.53
AUDJPY,20050413,122300,83.53,83.54,83.53,83.54
AUDJPY,20050413,122400,83.53,83.53,83.52,83.53
AUDJPY,20050413,122500,83.54,83.54,83.53,83.54
AUDJPY,20050413,122600,83.53,83.55,83.53,83.53
AUDJPY,20050413,122700,83.54,83.55,83.54,83.54
AUDJPY,20050413,122800,83.55,83.55,83.53,83.53
AUDJPY,20050413,122900,83.52,83.52,83.50,83.52
AUDJPY,20050413,123000,83.51,83.51,83.51,83.51
AUDJPY,20050413,123100,83.52,83.52,83.50,83.50
AUDJPY,20050413,123200,83.51,83.51,83.50,83.51
AUDJPY,20050413,123300,83.52,83.52,83.52,83.52
AUDJPY,20050413,123400,83.52,83.52,83.50,83.51
AUDJPY,20050413,123500,83.52,83.52,83.51,83.52
AUDJPY,20050413,123600,83.51,83.53,83.51,83.53
AUDJPY,20050413,123700,83.52,83.52,83.50,83.50
AUDJPY,20050413,123800,83.51,83.51,83.49,83.50
AUDJPY,20050413,123900,83.49,83.49,83.49,83.49
AUDJPY,20050413,124000,83.49,83.50,83.49,83.50
AUDJPY,20050413,124100,83.50,83.51,83.50,83.50
AUDJPY,20050413,124200,83.49,83.50,83.47,83.47
AUDJPY,20050413,124300,83.48,83.48,83.45,83.45
AUDJPY,20050413,124400,83.47,83.47,83.45,83.45
AUDJPY,20050413,124500,83.46,83.47,83.46,83.47
AUDJPY,20050413,124600,83.46,83.46,83.45,83.45
AUDJPY,20050413,124700,83.46,83.47,83.46,83.47
AUDJPY,20050413,124800,83.47,83.47,83.47,83.47
AUDJPY,20050413,124900,83.48,83.49,83.48,83.48
AUDJPY,20050413,125000,83.48,83.48,83.48,83.48
AUDJPY,20050413,125100,83.49,83.50,83.49,83.50
AUDJPY,20050413,125200,83.49,83.50,83.49,83.50
AUDJPY,20050413,125300,83.49,83.54,83.49,83.54
AUDJPY,20050413,125400,83.53,83.53,83.51,83.51
AUDJPY,20050413,125500,83.51,83.51,83.50,83.50
AUDJPY,20050413,125600,83.49,83.50,83.47,83.47
AUDJPY,20050413,125700,83.47,83.47,83.47,83.47
AUDJPY,20050413,125800,83.46,83.47,83.46,83.47
AUDJPY,20050413,125900,83.48,83.48,83.47,83.48
AUDJPY,20050413,130000,83.49,83.49,83.48,83.48
AUDJPY,20050413,130100,83.47,83.47,83.43,83.43
AUDJPY,20050413,130200,83.44,83.44,83.44,83.44
AUDJPY,20050413,130300,83.45,83.45,83.45,83.45
AUDJPY,20050413,130400,83.46,83.47,83.46,83.47
AUDJPY,20050413,130500,83.47,83.47,83.46,83.47
AUDJPY,20050413,130600,83.46,83.46,83.45,83.45
AUDJPY,20050413,130700,83.46,83.46,83.44,83.44
AUDJPY,20050413,130800,83.45,83.45,83.41,83.41
AUDJPY,20050413,130900,83.40,83.40,83.36,83.36
AUDJPY,20050413,131000,83.37,83.37,83.36,83.36
AUDJPY,20050413,131100,83.35,83.37,83.35,83.37
AUDJPY,20050413,131200,83.38,83.38,83.36,83.36
AUDJPY,20050413,131300,83.36,83.36,83.35,83.36
AUDJPY,20050413,131400,83.35,83.40,83.35,83.39
AUDJPY,20050413,131500,83.40,83.41,83.39,83.41
AUDJPY,20050413,131600,83.42,83.43,83.42,83.43
AUDJPY,20050413,131700,83.44,83.44,83.42,83.43
AUDJPY,20050413,131800,83.44,83.47,83.44,83.47
AUDJPY,20050413,131900,83.46,83.46,83.45,83.45
AUDJPY,20050413,132000,83.44,83.44,83.44,83.44
AUDJPY,20050413,132100,83.45,83.47,83.45,83.46
AUDJPY,20050413,132200,83.47,83.47,83.46,83.47
AUDJPY,20050413,132300,83.48,83.49,83.48,83.49
AUDJPY,20050413,132400,83.50,83.51,83.49,83.49
AUDJPY,20050413,132500,83.50,83.50,83.49,83.50
AUDJPY,20050413,132600,83.49,83.51,83.49,83.50
AUDJPY,20050413,132700,83.49,83.49,83.48,83.49
AUDJPY,20050413,132800,83.50,83.50,83.47,83.47
AUDJPY,20050413,132900,83.46,83.47,83.46,83.46
AUDJPY,20050413,133000,83.45,83.45,83.44,83.44
AUDJPY,20050413,133100,83.43,83.44,83.43,83.44
AUDJPY,20050413,133200,83.44,83.44,83.42,83.43
AUDJPY,20050413,133300,83.44,83.45,83.44,83.44
AUDJPY,20050413,133400,83.45,83.45,83.44,83.45
AUDJPY,20050413,133500,83.46,83.47,83.46,83.46
AUDJPY,20050413,133600,83.45,83.47,83.45,83.47
AUDJPY,20050413,133700,83.47,83.47,83.47,83.47
AUDJPY,20050413,133800,83.46,83.48,83.46,83.47
AUDJPY,20050413,133900,83.45,83.47,83.45,83.47
AUDJPY,20050413,134000,83.48,83.48,83.47,83.48
AUDJPY,20050413,134100,83.47,83.47,83.47,83.47
AUDJPY,20050413,134200,83.47,83.49,83.47,83.48
AUDJPY,20050413,134300,83.47,83.48,83.47,83.47
AUDJPY,20050413,134400,83.48,83.49,83.48,83.49
AUDJPY,20050413,134500,83.48,83.50,83.48,83.50
AUDJPY,20050413,134600,83.51,83.51,83.51,83.51
AUDJPY,20050413,134700,83.50,83.50,83.49,83.49
AUDJPY,20050413,134800,83.50,83.52,83.50,83.51
AUDJPY,20050413,134900,83.50,83.52,83.50,83.52
AUDJPY,20050413,135000,83.53,83.54,83.53,83.53
AUDJPY,20050413,135100,83.52,83.52,83.51,83.51
AUDJPY,20050413,135200,83.52,83.52,83.51,83.51
AUDJPY,20050413,135300,83.52,83.52,83.51,83.52
AUDJPY,20050413,135400,83.53,83.53,83.51,83.51
AUDJPY,20050413,135500,83.52,83.52,83.52,83.52
AUDJPY,20050413,135600,83.51,83.52,83.51,83.52
AUDJPY,20050413,135700,83.52,83.53,83.52,83.53
AUDJPY,20050413,135800,83.52,83.53,83.51,83.51
AUDJPY,20050413,135900,83.52,83.52,83.51,83.52
AUDJPY,20050413,140000,83.53,83.53,83.53,83.53
AUDJPY,20050413,140100,83.54,83.55,83.52,83.53
AUDJPY,20050413,140200,83.52,83.54,83.52,83.53
AUDJPY,20050413,140300,83.52,83.53,83.51,83.53
AUDJPY,20050413,140400,83.53,83.54,83.53,83.53
AUDJPY,20050413,140500,83.52,83.53,83.52,83.52
AUDJPY,20050413,140600,83.53,83.53,83.50,83.50
AUDJPY,20050413,140700,83.51,83.51,83.50,83.50
AUDJPY,20050413,140800,83.51,83.51,83.50,83.50
AUDJPY,20050413,140900,83.51,83.51,83.49,83.50
AUDJPY,20050413,141000,83.51,83.51,83.50,83.51
AUDJPY,20050413,141100,83.52,83.53,83.52,83.53
AUDJPY,20050413,141200,83.52,83.52,83.51,83.51
AUDJPY,20050413,141300,83.52,83.53,83.51,83.51
AUDJPY,20050413,141400,83.52,83.52,83.51,83.52
AUDJPY,20050413,141500,83.51,83.51,83.51,83.51
AUDJPY,20050413,141600,83.51,83.54,83.51,83.54
AUDJPY,20050413,141700,83.55,83.55,83.53,83.53
AUDJPY,20050413,141800,83.54,83.55,83.52,83.53
AUDJPY,20050413,141900,83.52,83.53,83.52,83.53
AUDJPY,20050413,142000,83.54,83.55,83.53,83.53
AUDJPY,20050413,142100,83.54,83.54,83.53,83.53
AUDJPY,20050413,142200,83.54,83.55,83.54,83.55
AUDJPY,20050413,142300,83.54,83.57,83.54,83.56
AUDJPY,20050413,142400,83.57,83.58,83.57,83.58
AUDJPY,20050413,142500,83.59,83.59,83.58,83.58
AUDJPY,20050413,142600,83.59,83.59,83.58,83.59
AUDJPY,20050413,142700,83.60,83.62,83.60,83.62
AUDJPY,20050413,142800,83.63,83.63,83.62,83.63
AUDJPY,20050413,142900,83.62,83.62,83.61,83.61
AUDJPY,20050413,143000,83.60,83.61,83.58,83.58
AUDJPY,20050413,143100,83.59,83.61,83.56,83.58
AUDJPY,20050413,143200,83.57,83.58,83.53,83.55
AUDJPY,20050413,143300,83.54,83.55,83.54,83.55
AUDJPY,20050413,143400,83.54,83.54,83.51,83.53
AUDJPY,20050413,143500,83.52,83.52,83.50,83.52
AUDJPY,20050413,143600,83.53,83.61,83.53,83.61
AUDJPY,20050413,143700,83.62,83.62,83.58,83.58
AUDJPY,20050413,143800,83.59,83.60,83.57,83.60
AUDJPY,20050413,143900,83.61,83.62,83.60,83.61
AUDJPY,20050413,144000,83.60,83.61,83.60,83.61
AUDJPY,20050413,144100,83.60,83.60,83.58,83.58
AUDJPY,20050413,144200,83.57,83.57,83.54,83.56
AUDJPY,20050413,144300,83.55,83.56,83.54,83.54
AUDJPY,20050413,144400,83.54,83.56,83.54,83.55
AUDJPY,20050413,144500,83.54,83.60,83.54,83.59
AUDJPY,20050413,144600,83.58,83.59,83.56,83.56
AUDJPY,20050413,144700,83.57,83.57,83.53,83.53
AUDJPY,20050413,144800,83.54,83.54,83.50,83.50
AUDJPY,20050413,144900,83.51,83.52,83.50,83.51
AUDJPY,20050413,145000,83.53,83.55,83.50,83.50
AUDJPY,20050413,145100,83.49,83.50,83.48,83.49
AUDJPY,20050413,145200,83.50,83.50,83.49,83.50
AUDJPY,20050413,145300,83.51,83.54,83.51,83.54
AUDJPY,20050413,145400,83.53,83.56,83.53,83.55
AUDJPY,20050413,145500,83.56,83.57,83.54,83.56
AUDJPY,20050413,145600,83.55,83.56,83.51,83.56
AUDJPY,20050413,145700,83.55,83.55,83.53,83.53
AUDJPY,20050413,145800,83.54,83.56,83.53,83.56
AUDJPY,20050413,145900,83.57,83.58,83.51,83.51
AUDJPY,20050413,150000,83.52,83.56,83.52,83.56
AUDJPY,20050413,150100,83.57,83.57,83.50,83.50
AUDJPY,20050413,150200,83.51,83.53,83.50,83.53
AUDJPY,20050413,150300,83.52,83.52,83.48,83.49
AUDJPY,20050413,150400,83.50,83.51,83.49,83.50
AUDJPY,20050413,150500,83.49,83.50,83.46,83.46
AUDJPY,20050413,150600,83.45,83.45,83.41,83.43
AUDJPY,20050413,150700,83.44,83.45,83.44,83.45
AUDJPY,20050413,150800,83.46,83.46,83.44,83.45
AUDJPY,20050413,150900,83.44,83.45,83.44,83.45
AUDJPY,20050413,151000,83.44,83.47,83.44,83.45
AUDJPY,20050413,151100,83.46,83.46,83.44,83.45
AUDJPY,20050413,151200,83.44,83.44,83.42,83.42
AUDJPY,20050413,151300,83.43,83.44,83.43,83.44
AUDJPY,20050413,151400,83.45,83.46,83.44,83.46
AUDJPY,20050413,151500,83.45,83.48,83.45,83.48
AUDJPY,20050413,151600,83.48,83.49,83.48,83.49
AUDJPY,20050413,151700,83.48,83.49,83.47,83.47
AUDJPY,20050413,151800,83.48,83.48,83.46,83.46
AUDJPY,20050413,151900,83.47,83.47,83.46,83.47
AUDJPY,20050413,152000,83.46,83.46,83.45,83.45
AUDJPY,20050413,152100,83.44,83.45,83.44,83.44
AUDJPY,20050413,152200,83.45,83.46,83.45,83.46
AUDJPY,20050413,152300,83.45,83.47,83.45,83.47
AUDJPY,20050413,152400,83.46,83.46,83.44,83.44
AUDJPY,20050413,152500,83.43,83.43,83.42,83.42
AUDJPY,20050413,152600,83.41,83.42,83.41,83.42
AUDJPY,20050413,152700,83.42,83.42,83.42,83.42
AUDJPY,20050413,152800,83.43,83.44,83.42,83.42
AUDJPY,20050413,152900,83.43,83.44,83.43,83.44
AUDJPY,20050413,153000,83.45,83.47,83.45,83.46
AUDJPY,20050413,153100,83.47,83.47,83.46,83.46
AUDJPY,20050413,153200,83.45,83.47,83.45,83.45
AUDJPY,20050413,153300,83.44,83.49,83.44,83.48
AUDJPY,20050413,153400,83.47,83.47,83.45,83.45
AUDJPY,20050413,153500,83.46,83.48,83.45,83.47
AUDJPY,20050413,153600,83.46,83.48,83.46,83.48
AUDJPY,20050413,153700,83.47,83.47,83.45,83.46
AUDJPY,20050413,153800,83.47,83.47,83.45,83.47
AUDJPY,20050413,153900,83.48,83.50,83.48,83.49
AUDJPY,20050413,154000,83.50,83.52,83.49,83.52
AUDJPY,20050413,154100,83.51,83.52,83.50,83.50
AUDJPY,20050413,154200,83.51,83.52,83.51,83.52
AUDJPY,20050413,154300,83.51,83.54,83.50,83.54
AUDJPY,20050413,154400,83.55,83.55,83.53,83.53
AUDJPY,20050413,154500,83.52,83.52,83.51,83.51
AUDJPY,20050413,154600,83.51,83.51,83.50,83.51
AUDJPY,20050413,154700,83.52,83.53,83.51,83.53
AUDJPY,20050413,154800,83.52,83.53,83.52,83.53
AUDJPY,20050413,154900,83.52,83.52,83.50,83.50
AUDJPY,20050413,155000,83.51,83.51,83.51,83.51
AUDJPY,20050413,155100,83.52,83.52,83.51,83.52
AUDJPY,20050413,155200,83.51,83.54,83.51,83.54
AUDJPY,20050413,155300,83.53,83.55,83.53,83.53
AUDJPY,20050413,155400,83.54,83.54,83.53,83.53
AUDJPY,20050413,155500,83.53,83.54,83.53,83.54
AUDJPY,20050413,155600,83.53,83.53,83.50,83.51
AUDJPY,20050413,155700,83.52,83.52,83.48,83.49
AUDJPY,20050413,155800,83.50,83.53,83.50,83.51
AUDJPY,20050413,155900,83.50,83.50,83.50,83.50
AUDJPY,20050413,160000,83.49,83.49,83.48,83.49
AUDJPY,20050413,160100,83.50,83.52,83.50,83.51
AUDJPY,20050413,160200,83.52,83.52,83.51,83.51
AUDJPY,20050413,160300,83.50,83.51,83.50,83.50
AUDJPY,20050413,160400,83.49,83.49,83.48,83.49
AUDJPY,20050413,160500,83.48,83.49,83.47,83.47
AUDJPY,20050413,160600,83.48,83.48,83.48,83.48
AUDJPY,20050413,160700,83.49,83.49,83.45,83.45
AUDJPY,20050413,160800,83.44,83.44,83.41,83.42
AUDJPY,20050413,160900,83.43,83.43,83.42,83.43
AUDJPY,20050413,161000,83.44,83.45,83.44,83.44
AUDJPY,20050413,161100,83.43,83.43,83.41,83.41
AUDJPY,20050413,161200,83.40,83.42,83.40,83.41
AUDJPY,20050413,161300,83.42,83.44,83.41,83.44
AUDJPY,20050413,161400,83.45,83.48,83.45,83.46
AUDJPY,20050413,161500,83.47,83.47,83.46,83.47
AUDJPY,20050413,161600,83.46,83.46,83.41,83.41
AUDJPY,20050413,161700,83.40,83.42,83.40,83.42
AUDJPY,20050413,161800,83.42,83.44,83.42,83.44
AUDJPY,20050413,161900,83.45,83.46,83.44,83.46
AUDJPY,20050413,162000,83.47,83.48,83.47,83.48
AUDJPY,20050413,162100,83.49,83.49,83.48,83.49
AUDJPY,20050413,162200,83.48,83.48,83.46,83.47
AUDJPY,20050413,162300,83.48,83.50,83.48,83.50
AUDJPY,20050413,162400,83.51,83.53,83.51,83.53
AUDJPY,20050413,162500,83.53,83.53,83.53,83.53
AUDJPY,20050413,162600,83.52,83.52,83.51,83.51
AUDJPY,20050413,162700,83.50,83.51,83.50,83.50
AUDJPY,20050413,162800,83.51,83.51,83.50,83.50
AUDJPY,20050413,162900,83.49,83.50,83.49,83.49
AUDJPY,20050413,163000,83.50,83.51,83.49,83.49
AUDJPY,20050413,163100,83.50,83.50,83.49,83.50
AUDJPY,20050413,163200,83.49,83.50,83.48,83.48
AUDJPY,20050413,163300,83.49,83.50,83.48,83.50
AUDJPY,20050413,163400,83.49,83.49,83.47,83.47
AUDJPY,20050413,163500,83.46,83.46,83.45,83.45
AUDJPY,20050413,163600,83.44,83.46,83.44,83.45
AUDJPY,20050413,163700,83.46,83.46,83.41,83.41
AUDJPY,20050413,163800,83.42,83.44,83.42,83.44
AUDJPY,20050413,163900,83.43,83.44,83.42,83.42
AUDJPY,20050413,164000,83.41,83.42,83.41,83.42
AUDJPY,20050413,164100,83.43,83.43,83.40,83.41
AUDJPY,20050413,164200,83.42,83.42,83.42,83.42
AUDJPY,20050413,164300,83.41,83.42,83.41,83.41
AUDJPY,20050413,164400,83.40,83.42,83.40,83.42
AUDJPY,20050413,164500,83.41,83.41,83.39,83.39
AUDJPY,20050413,164600,83.39,83.39,83.39,83.39
AUDJPY,20050413,164700,83.39,83.39,83.39,83.39
AUDJPY,20050413,164800,83.38,83.41,83.38,83.40
AUDJPY,20050413,164900,83.39,83.39,83.38,83.38
AUDJPY,20050413,165000,83.39,83.40,83.39,83.40
AUDJPY,20050413,165100,83.41,83.41,83.39,83.41
AUDJPY,20050413,165200,83.42,83.43,83.41,83.43
AUDJPY,20050413,165300,83.42,83.43,83.42,83.43
AUDJPY,20050413,165400,83.44,83.46,83.44,83.46
AUDJPY,20050413,165500,83.45,83.45,83.44,83.44
AUDJPY,20050413,165600,83.44,83.44,83.43,83.44
AUDJPY,20050413,165700,83.45,83.46,83.45,83.46
AUDJPY,20050413,165800,83.45,83.45,83.44,83.44
AUDJPY,20050413,165900,83.45,83.45,83.45,83.45
AUDJPY,20050413,170000,83.44,83.44,83.44,83.44
AUDJPY,20050413,170100,83.44,83.46,83.44,83.45
AUDJPY,20050413,170200,83.46,83.46,83.45,83.46
AUDJPY,20050413,170300,83.47,83.48,83.45,83.48
AUDJPY,20050413,170400,83.49,83.49,83.48,83.49
AUDJPY,20050413,170500,83.50,83.50,83.48,83.48
AUDJPY,20050413,170600,83.49,83.50,83.48,83.50
AUDJPY,20050413,170700,83.51,83.52,83.50,83.52
AUDJPY,20050413,170800,83.53,83.54,83.51,83.54
AUDJPY,20050413,170900,83.55,83.56,83.55,83.56
AUDJPY,20050413,171000,83.55,83.55,83.54,83.54
AUDJPY,20050413,171100,83.55,83.56,83.52,83.56
AUDJPY,20050413,171200,83.55,83.57,83.55,83.55
AUDJPY,20050413,171300,83.54,83.54,83.53,83.54
AUDJPY,20050413,171400,83.53,83.56,83.53,83.55
AUDJPY,20050413,171500,83.56,83.58,83.55,83.55
AUDJPY,20050413,171600,83.54,83.55,83.52,83.53
AUDJPY,20050413,171700,83.54,83.56,83.54,83.55
AUDJPY,20050413,171800,83.54,83.55,83.53,83.54
AUDJPY,20050413,171900,83.55,83.58,83.55,83.58
AUDJPY,20050413,172000,83.59,83.59,83.58,83.58
AUDJPY,20050413,172100,83.59,83.61,83.59,83.60
AUDJPY,20050413,172200,83.59,83.61,83.59,83.61
AUDJPY,20050413,172300,83.62,83.62,83.61,83.61
AUDJPY,20050413,172400,83.61,83.61,83.61,83.61
AUDJPY,20050413,172500,83.60,83.61,83.60,83.60
AUDJPY,20050413,172600,83.61,83.61,83.59,83.59
AUDJPY,20050413,172700,83.60,83.61,83.60,83.61
AUDJPY,20050413,172800,83.59,83.60,83.58,83.60
AUDJPY,20050413,172900,83.61,83.61,83.60,83.60
AUDJPY,20050413,173000,83.61,83.61,83.61,83.61
AUDJPY,20050413,173100,83.61,83.61,83.59,83.59
AUDJPY,20050413,173200,83.60,83.61,83.60,83.61
AUDJPY,20050413,173300,83.62,83.62,83.61,83.62
AUDJPY,20050413,173400,83.63,83.64,83.62,83.62
AUDJPY,20050413,173500,83.63,83.63,83.61,83.62
AUDJPY,20050413,173600,83.63,83.63,83.62,83.62
AUDJPY,20050413,173700,83.63,83.64,83.62,83.62
AUDJPY,20050413,173800,83.61,83.61,83.59,83.60
AUDJPY,20050413,173900,83.61,83.62,83.60,83.62
AUDJPY,20050413,174000,83.61,83.61,83.59,83.60
AUDJPY,20050413,174100,83.61,83.61,83.58,83.58
AUDJPY,20050413,174200,83.59,83.60,83.59,83.59
AUDJPY,20050413,174300,83.60,83.62,83.60,83.61
AUDJPY,20050413,174400,83.60,83.61,83.60,83.61
AUDJPY,20050413,174500,83.60,83.60,83.58,83.58
AUDJPY,20050413,174600,83.59,83.59,83.59,83.59
AUDJPY,20050413,174700,83.58,83.59,83.56,83.56
AUDJPY,20050413,174800,83.57,83.61,83.57,83.61
AUDJPY,20050413,174900,83.62,83.64,83.62,83.62
AUDJPY,20050413,175000,83.61,83.61,83.60,83.61
AUDJPY,20050413,175100,83.60,83.61,83.60,83.61
AUDJPY,20050413,175200,83.60,83.63,83.60,83.63
AUDJPY,20050413,175300,83.62,83.63,83.61,83.62
AUDJPY,20050413,175400,83.63,83.63,83.62,83.62
AUDJPY,20050413,175500,83.61,83.61,83.60,83.60
AUDJPY,20050413,175600,83.61,83.62,83.61,83.62
AUDJPY,20050413,175700,83.63,83.64,83.63,83.64
AUDJPY,20050413,175800,83.62,83.62,83.61,83.61
AUDJPY,20050413,175900,83.62,83.62,83.59,83.59
AUDJPY,20050413,180000,83.58,83.60,83.58,83.60
AUDJPY,20050413,180100,83.62,83.62,83.61,83.62
AUDJPY,20050413,180200,83.61,83.61,83.61,83.61
AUDJPY,20050413,180300,83.60,83.61,83.60,83.61
AUDJPY,20050413,180400,83.62,83.65,83.62,83.65
AUDJPY,20050413,180500,83.66,83.66,83.64,83.64
AUDJPY,20050413,180600,83.66,83.67,83.66,83.66
AUDJPY,20050413,180700,83.67,83.67,83.66,83.66
AUDJPY,20050413,180800,83.65,83.66,83.64,83.65
AUDJPY,20050413,180900,83.66,83.66,83.66,83.66
AUDJPY,20050413,181000,83.65,83.65,83.62,83.63
AUDJPY,20050413,181100,83.64,83.64,83.62,83.63
AUDJPY,20050413,181200,83.64,83.65,83.64,83.64
AUDJPY,20050413,181300,83.65,83.65,83.65,83.65
AUDJPY,20050413,181400,83.65,83.66,83.65,83.66
AUDJPY,20050413,181500,83.67,83.67,83.66,83.66
AUDJPY,20050413,181600,83.65,83.67,83.65,83.67
AUDJPY,20050413,181700,83.66,83.66,83.62,83.62
AUDJPY,20050413,181800,83.62,83.62,83.62,83.62
AUDJPY,20050413,181900,83.61,83.61,83.61,83.61
AUDJPY,20050413,182000,83.60,83.62,83.60,83.62
AUDJPY,20050413,182100,83.61,83.61,83.60,83.61
AUDJPY,20050413,182200,83.62,83.63,83.61,83.63
AUDJPY,20050413,182300,83.62,83.66,83.62,83.64
AUDJPY,20050413,182400,83.63,83.64,83.63,83.63
AUDJPY,20050413,182500,83.62,83.62,83.60,83.60
AUDJPY,20050413,182600,83.59,83.59,83.58,83.59
AUDJPY,20050413,182700,83.58,83.59,83.58,83.59
AUDJPY,20050413,182800,83.59,83.60,83.59,83.60
AUDJPY,20050413,182900,83.61,83.61,83.59,83.59
AUDJPY,20050413,183000,83.60,83.61,83.60,83.61
AUDJPY,20050413,183100,83.61,83.61,83.59,83.59
AUDJPY,20050413,183200,83.58,83.61,83.58,83.60
AUDJPY,20050413,183300,83.59,83.59,83.57,83.59
AUDJPY,20050413,183400,83.60,83.61,83.59,83.60
AUDJPY,20050413,183500,83.59,83.59,83.57,83.57
AUDJPY,20050413,183600,83.58,83.60,83.58,83.60
AUDJPY,20050413,183700,83.59,83.59,83.58,83.59
AUDJPY,20050413,183800,83.58,83.59,83.58,83.59
AUDJPY,20050413,183900,83.58,83.58,83.58,83.58
AUDJPY,20050413,184000,83.59,83.59,83.56,83.56
AUDJPY,20050413,184100,83.57,83.58,83.57,83.57
AUDJPY,20050413,184200,83.58,83.58,83.58,83.58
AUDJPY,20050413,184300,83.57,83.57,83.56,83.57
AUDJPY,20050413,184400,83.58,83.58,83.56,83.56
AUDJPY,20050413,184500,83.57,83.58,83.57,83.57
AUDJPY,20050413,184600,83.56,83.56,83.55,83.56
AUDJPY,20050413,184700,83.55,83.56,83.55,83.55
AUDJPY,20050413,184800,83.55,83.55,83.55,83.55
AUDJPY,20050413,184900,83.56,83.58,83.56,83.58
AUDJPY,20050413,185000,83.57,83.57,83.56,83.56
AUDJPY,20050413,185100,83.57,83.58,83.57,83.58
AUDJPY,20050413,185200,83.59,83.62,83.59,83.62
AUDJPY,20050413,185300,83.61,83.62,83.61,83.61
AUDJPY,20050413,185400,83.62,83.62,83.61,83.62
AUDJPY,20050413,185500,83.63,83.63,83.61,83.61
AUDJPY,20050413,185600,83.61,83.61,83.61,83.61
AUDJPY,20050413,185700,83.62,83.62,83.60,83.60
AUDJPY,20050413,185800,83.61,83.61,83.59,83.61
AUDJPY,20050413,185900,83.60,83.60,83.59,83.60
AUDJPY,20050413,190000,83.61,83.61,83.60,83.60
AUDJPY,20050413,190100,83.58,83.58,83.57,83.58
AUDJPY,20050413,190200,83.59,83.59,83.57,83.57
AUDJPY,20050413,190300,83.56,83.57,83.56,83.56
AUDJPY,20050413,190400,83.55,83.56,83.55,83.55
AUDJPY,20050413,190500,83.56,83.56,83.55,83.56
AUDJPY,20050413,190600,83.57,83.58,83.57,83.57
AUDJPY,20050413,190700,83.58,83.59,83.58,83.59
AUDJPY,20050413,190800,83.58,83.59,83.58,83.59
AUDJPY,20050413,190900,83.58,83.59,83.58,83.58
AUDJPY,20050413,191000,83.57,83.57,83.55,83.55
AUDJPY,20050413,191100,83.56,83.56,83.56,83.56
AUDJPY,20050413,191200,83.56,83.56,83.54,83.54
AUDJPY,20050413,191300,83.53,83.57,83.53,83.57
AUDJPY,20050413,191400,83.56,83.56,83.56,83.56
AUDJPY,20050413,191500,83.57,83.58,83.57,83.57
AUDJPY,20050413,191600,83.58,83.59,83.58,83.59
AUDJPY,20050413,191700,83.59,83.59,83.59,83.59
AUDJPY,20050413,191800,83.60,83.61,83.59,83.59
AUDJPY,20050413,191900,83.59,83.59,83.58,83.58
AUDJPY,20050413,192000,83.59,83.59,83.59,83.59
AUDJPY,20050413,192100,83.58,83.58,83.58,83.58
AUDJPY,20050413,192200,83.58,83.59,83.58,83.58
AUDJPY,20050413,192300,83.58,83.58,83.58,83.58
AUDJPY,20050413,192400,83.58,83.58,83.58,83.58
AUDJPY,20050413,192500,83.58,83.59,83.58,83.58
AUDJPY,20050413,192600,83.58,83.58,83.58,83.58
AUDJPY,20050413,192700,83.59,83.59,83.59,83.59
AUDJPY,20050413,192800,83.60,83.61,83.60,83.60
AUDJPY,20050413,192900,83.61,83.61,83.60,83.60
AUDJPY,20050413,193000,83.61,83.61,83.59,83.59
AUDJPY,20050413,193100,83.59,83.59,83.59,83.59
AUDJPY,20050413,193200,83.60,83.60,83.59,83.59
AUDJPY,20050413,193300,83.58,83.60,83.58,83.60
AUDJPY,20050413,193400,83.59,83.59,83.59,83.59
AUDJPY,20050413,193500,83.58,83.60,83.58,83.60
AUDJPY,20050413,193600,83.59,83.60,83.58,83.58
AUDJPY,20050413,193700,83.59,83.61,83.59,83.61
AUDJPY,20050413,193800,83.60,83.60,83.58,83.58
AUDJPY,20050413,193900,83.59,83.59,83.59,83.59
AUDJPY,20050413,194000,83.59,83.59,83.58,83.58
AUDJPY,20050413,194100,83.58,83.58,83.56,83.57
AUDJPY,20050413,194200,83.56,83.56,83.55,83.55
AUDJPY,20050413,194300,83.54,83.55,83.54,83.55
AUDJPY,20050413,194400,83.56,83.56,83.56,83.56
AUDJPY,20050413,194500,83.57,83.60,83.57,83.58
AUDJPY,20050413,194600,83.58,83.58,83.58,83.58
AUDJPY,20050413,194700,83.59,83.59,83.59,83.59
AUDJPY,20050413,194800,83.59,83.60,83.58,83.60
AUDJPY,20050413,194900,83.61,83.62,83.60,83.61
AUDJPY,20050413,195000,83.62,83.62,83.61,83.61
AUDJPY,20050413,195100,83.61,83.61,83.60,83.60
AUDJPY,20050413,195200,83.59,83.61,83.59,83.60
AUDJPY,20050413,195300,83.61,83.61,83.61,83.61
AUDJPY,20050413,195400,83.60,83.61,83.59,83.60
AUDJPY,20050413,195500,83.61,83.61,83.61,83.61
AUDJPY,20050413,195600,83.60,83.61,83.60,83.61
AUDJPY,20050413,195700,83.60,83.60,83.59,83.59
AUDJPY,20050413,195800,83.60,83.60,83.60,83.60
AUDJPY,20050413,195900,83.59,83.60,83.59,83.59
AUDJPY,20050413,200000,83.60,83.61,83.60,83.61
AUDJPY,20050413,200100,83.60,83.62,83.60,83.61
AUDJPY,20050413,200200,83.60,83.60,83.58,83.59
AUDJPY,20050413,200300,83.60,83.63,83.60,83.61
AUDJPY,20050413,200400,83.62,83.62,83.61,83.61
AUDJPY,20050413,200500,83.62,83.62,83.61,83.62
AUDJPY,20050413,200600,83.61,83.62,83.61,83.62
AUDJPY,20050413,200700,83.62,83.62,83.62,83.62
AUDJPY,20050413,200800,83.61,83.62,83.61,83.62
AUDJPY,20050413,200900,83.61,83.61,83.61,83.61
AUDJPY,20050413,201000,83.61,83.62,83.61,83.61
AUDJPY,20050413,201100,83.62,83.62,83.61,83.61
AUDJPY,20050413,201200,83.61,83.62,83.61,83.62
AUDJPY,20050413,201300,83.61,83.61,83.59,83.59
AUDJPY,20050413,201400,83.60,83.61,83.59,83.60
AUDJPY,20050413,201500,83.61,83.61,83.59,83.60
AUDJPY,20050413,201600,83.59,83.60,83.59,83.60
AUDJPY,20050413,201700,83.61,83.61,83.60,83.61
AUDJPY,20050413,201800,83.61,83.61,83.61,83.61
AUDJPY,20050413,201900,83.61,83.61,83.61,83.61
AUDJPY,20050413,202000,83.60,83.61,83.60,83.61
AUDJPY,20050413,202100,83.61,83.62,83.60,83.61
AUDJPY,20050413,202200,83.60,83.60,83.59,83.59
AUDJPY,20050413,202300,83.59,83.60,83.59,83.60
AUDJPY,20050413,202400,83.60,83.60,83.60,83.60
AUDJPY,20050413,202500,83.59,83.61,83.59,83.61
AUDJPY,20050413,202600,83.61,83.61,83.60,83.60
AUDJPY,20050413,202700,83.61,83.61,83.60,83.61
AUDJPY,20050413,202800,83.60,83.60,83.60,83.60
AUDJPY,20050413,202900,83.61,83.61,83.61,83.61
AUDJPY,20050413,203000,83.61,83.61,83.61,83.61
AUDJPY,20050413,203100,83.61,83.61,83.60,83.61
AUDJPY,20050413,203200,83.60,83.61,83.60,83.61
AUDJPY,20050413,203300,83.60,83.61,83.59,83.59
AUDJPY,20050413,203400,83.60,83.60,83.60,83.60
AUDJPY,20050413,203500,83.59,83.61,83.59,83.61
AUDJPY,20050413,203600,83.59,83.59,83.58,83.58
AUDJPY,20050413,203700,83.59,83.60,83.59,83.60
AUDJPY,20050413,203800,83.59,83.61,83.59,83.61
AUDJPY,20050413,203900,83.62,83.62,83.61,83.61
AUDJPY,20050413,204000,83.61,83.61,83.59,83.60
AUDJPY,20050413,204100,83.61,83.61,83.60,83.61
AUDJPY,20050413,204200,83.60,83.60,83.58,83.58
AUDJPY,20050413,204300,83.57,83.58,83.57,83.58
AUDJPY,20050413,204400,83.59,83.59,83.58,83.59
AUDJPY,20050413,204500,83.60,83.61,83.60,83.61
AUDJPY,20050413,204600,83.60,83.61,83.60,83.60
AUDJPY,20050413,204700,83.59,83.60,83.58,83.59
AUDJPY,20050413,204800,83.58,83.58,83.56,83.57
AUDJPY,20050413,204900,83.56,83.58,83.56,83.57
AUDJPY,20050413,205000,83.56,83.56,83.56,83.56
AUDJPY,20050413,205100,83.56,83.58,83.56,83.56
AUDJPY,20050413,205200,83.56,83.56,83.56,83.56
AUDJPY,20050413,205300,83.57,83.57,83.57,83.57
AUDJPY,20050413,205400,83.56,83.59,83.56,83.59
AUDJPY,20050413,205500,83.60,83.61,83.60,83.61
AUDJPY,20050413,205600,83.62,83.62,83.61,83.61
AUDJPY,20050413,205700,83.60,83.60,83.58,83.58
AUDJPY,20050413,205800,83.57,83.58,83.57,83.58
AUDJPY,20050413,205900,83.57,83.58,83.56,83.56
AUDJPY,20050413,210000,83.57,83.58,83.56,83.57
AUDJPY,20050413,210100,83.58,83.61,83.58,83.61
AUDJPY,20050413,210200,83.62,83.63,83.61,83.61
AUDJPY,20050413,210300,83.60,83.61,83.60,83.61
AUDJPY,20050413,210400,83.62,83.62,83.61,83.61
AUDJPY,20050413,210500,83.62,83.62,83.62,83.62
AUDJPY,20050413,210600,83.62,83.62,83.62,83.62
AUDJPY,20050413,210700,83.62,83.62,83.61,83.61
AUDJPY,20050413,210800,83.61,83.61,83.61,83.61
AUDJPY,20050413,210900,83.61,83.61,83.61,83.61
AUDJPY,20050413,211000,83.62,83.62,83.61,83.61
AUDJPY,20050413,211100,83.61,83.61,83.61,83.61
AUDJPY,20050413,211200,83.61,83.61,83.61,83.61
AUDJPY,20050413,211300,83.61,83.61,83.60,83.61
AUDJPY,20050413,211400,83.60,83.60,83.59,83.59
AUDJPY,20050413,211500,83.60,83.60,83.60,83.60
AUDJPY,20050413,211600,83.60,83.60,83.59,83.59
AUDJPY,20050413,211700,83.59,83.60,83.59,83.60
AUDJPY,20050413,211800,83.60,83.61,83.60,83.61
AUDJPY,20050413,211900,83.60,83.60,83.60,83.60
AUDJPY,20050413,212000,83.60,83.60,83.59,83.59
AUDJPY,20050413,212100,83.60,83.61,83.60,83.60
AUDJPY,20050413,212200,83.61,83.61,83.60,83.60
AUDJPY,20050413,212300,83.61,83.61,83.60,83.60
AUDJPY,20050413,212400,83.61,83.61,83.61,83.61
AUDJPY,20050413,212500,83.59,83.59,83.58,83.58
AUDJPY,20050413,212600,83.57,83.58,83.56,83.57
AUDJPY,20050413,212700,83.58,83.58,83.58,83.58
AUDJPY,20050413,212800,83.58,83.59,83.58,83.59
AUDJPY,20050413,212900,83.60,83.60,83.60,83.60
AUDJPY,20050413,213000,83.60,83.60,83.59,83.59
AUDJPY,20050413,213100,83.60,83.60,83.59,83.59
AUDJPY,20050413,213200,83.59,83.59,83.58,83.59
AUDJPY,20050413,213300,83.60,83.60,83.58,83.58
AUDJPY,20050413,213400,83.57,83.58,83.57,83.58
AUDJPY,20050413,213500,83.58,83.58,83.56,83.56
AUDJPY,20050413,213600,83.55,83.55,83.55,83.55
AUDJPY,20050413,213700,83.56,83.56,83.54,83.54
AUDJPY,20050413,213800,83.55,83.55,83.55,83.55
AUDJPY,20050413,213900,83.54,83.54,83.53,83.53
AUDJPY,20050413,214000,83.54,83.54,83.54,83.54
AUDJPY,20050413,214100,83.53,83.53,83.53,83.53
AUDJPY,20050413,214200,83.53,83.53,83.53,83.53
AUDJPY,20050413,214300,83.53,83.53,83.51,83.51
AUDJPY,20050413,214400,83.51,83.51,83.51,83.51
AUDJPY,20050413,214500,83.51,83.51,83.51,83.51
AUDJPY,20050413,214600,83.51,83.51,83.51,83.51
AUDJPY,20050413,214700,83.52,83.52,83.52,83.52
AUDJPY,20050413,214800,83.52,83.52,83.52,83.52
AUDJPY,20050413,214900,83.52,83.52,83.52,83.52
AUDJPY,20050413,215000,83.52,83.52,83.51,83.51
AUDJPY,20050413,215100,83.52,83.52,83.52,83.52
AUDJPY,20050413,215200,83.52,83.53,83.52,83.52
AUDJPY,20050413,215300,83.53,83.53,83.53,83.53
AUDJPY,20050413,215400,83.52,83.53,83.52,83.53
AUDJPY,20050413,215500,83.54,83.54,83.53,83.53
AUDJPY,20050413,215600,83.53,83.53,83.52,83.52
AUDJPY,20050413,215700,83.52,83.52,83.52,83.52
AUDJPY,20050413,215800,83.51,83.51,83.51,83.51
AUDJPY,20050413,215900,83.51,83.52,83.51,83.51
AUDJPY,20050413,220000,83.51,83.51,83.51,83.51
AUDJPY,20050413,220100,83.51,83.51,83.51,83.51
AUDJPY,20050413,220200,83.51,83.51,83.51,83.51
AUDJPY,20050413,220300,83.51,83.51,83.51,83.51
AUDJPY,20050413,220400,83.50,83.51,83.50,83.50
AUDJPY,20050413,220500,83.51,83.51,83.50,83.51
AUDJPY,20050413,220600,83.51,83.51,83.51,83.51
AUDJPY,20050413,220700,83.51,83.51,83.51,83.51
AUDJPY,20050413,220800,83.50,83.50,83.49,83.49
AUDJPY,20050413,220900,83.50,83.50,83.48,83.48
AUDJPY,20050413,221000,83.47,83.48,83.46,83.46
AUDJPY,20050413,221100,83.45,83.46,83.45,83.46
AUDJPY,20050413,221200,83.46,83.47,83.46,83.47
AUDJPY,20050413,221300,83.47,83.47,83.47,83.47
AUDJPY,20050413,221400,83.47,83.47,83.47,83.47
AUDJPY,20050413,221500,83.47,83.47,83.47,83.47
AUDJPY,20050413,221600,83.47,83.47,83.47,83.47
AUDJPY,20050413,221700,83.47,83.47,83.47,83.47
AUDJPY,20050413,221800,83.47,83.47,83.47,83.47
AUDJPY,20050413,221900,83.48,83.49,83.48,83.49
AUDJPY,20050413,222000,83.49,83.49,83.48,83.48
AUDJPY,20050413,222100,83.49,83.49,83.49,83.49
AUDJPY,20050413,222200,83.48,83.48,83.47,83.48
AUDJPY,20050413,222300,83.48,83.48,83.48,83.48
AUDJPY,20050413,222400,83.47,83.48,83.47,83.47
AUDJPY,20050413,222500,83.47,83.47,83.47,83.47
AUDJPY,20050413,222600,83.46,83.47,83.46,83.47
AUDJPY,20050413,222700,83.46,83.46,83.46,83.46
AUDJPY,20050413,222800,83.46,83.46,83.46,83.46
AUDJPY,20050413,222900,83.46,83.46,83.46,83.46
AUDJPY,20050413,223000,83.47,83.48,83.47,83.48
AUDJPY,20050413,223200,83.48,83.48,83.47,83.47
AUDJPY,20050413,223300,83.47,83.47,83.47,83.47
AUDJPY,20050413,223400,83.47,83.47,83.46,83.46
AUDJPY,20050413,223500,83.47,83.47,83.46,83.47
AUDJPY,20050413,223600,83.46,83.46,83.45,83.46
AUDJPY,20050413,223700,83.45,83.45,83.45,83.45
AUDJPY,20050413,223800,83.44,83.45,83.44,83.45
AUDJPY,20050413,223900,83.46,83.47,83.46,83.47
AUDJPY,20050413,224000,83.47,83.47,83.47,83.47
AUDJPY,20050413,224100,83.47,83.47,83.47,83.47
AUDJPY,20050413,224200,83.46,83.47,83.46,83.46
AUDJPY,20050413,224300,83.47,83.47,83.47,83.47
AUDJPY,20050413,224400,83.47,83.49,83.47,83.48
AUDJPY,20050413,224500,83.48,83.48,83.48,83.48
AUDJPY,20050413,224600,83.47,83.47,83.47,83.47
AUDJPY,20050413,224700,83.47,83.47,83.47,83.47
AUDJPY,20050413,224800,83.47,83.47,83.47,83.47
AUDJPY,20050413,224900,83.46,83.47,83.46,83.47
AUDJPY,20050413,225000,83.48,83.48,83.48,83.48
AUDJPY,20050413,225100,83.48,83.48,83.48,83.48
AUDJPY,20050413,225200,83.48,83.49,83.48,83.49
AUDJPY,20050413,225300,83.49,83.49,83.49,83.49
AUDJPY,20050413,225400,83.50,83.50,83.50,83.50
AUDJPY,20050413,225500,83.49,83.50,83.49,83.49
AUDJPY,20050413,225600,83.48,83.49,83.48,83.48
AUDJPY,20050413,225700,83.49,83.49,83.48,83.49
AUDJPY,20050413,225800,83.48,83.48,83.48,83.48
AUDJPY,20050413,225900,83.48,83.49,83.48,83.49
AUDJPY,20050413,230000,83.48,83.48,83.47,83.47
AUDJPY,20050413,230100,83.47,83.47,83.47,83.47
AUDJPY,20050413,230200,83.47,83.48,83.47,83.48
AUDJPY,20050413,230300,83.49,83.49,83.48,83.48
AUDJPY,20050413,230400,83.48,83.48,83.48,83.48
AUDJPY,20050413,230500,83.47,83.48,83.47,83.47
AUDJPY,20050413,230700,83.47,83.47,83.45,83.45
AUDJPY,20050413,230800,83.44,83.45,83.44,83.45
AUDJPY,20050413,231000,83.45,83.46,83.45,83.45
AUDJPY,20050413,231100,83.44,83.44,83.44,83.44
AUDJPY,20050413,231200,83.44,83.44,83.43,83.43
AUDJPY,20050413,231300,83.44,83.44,83.42,83.42
AUDJPY,20050413,231400,83.41,83.41,83.40,83.40
AUDJPY,20050413,231500,83.41,83.44,83.41,83.44
AUDJPY,20050413,231600,83.44,83.44,83.44,83.44
AUDJPY,20050413,231700,83.44,83.44,83.44,83.44
AUDJPY,20050413,231800,83.44,83.44,83.44,83.44
AUDJPY,20050413,231900,83.44,83.44,83.44,83.44
AUDJPY,20050413,232000,83.44,83.45,83.44,83.45
AUDJPY,20050413,232100,83.46,83.46,83.46,83.46
AUDJPY,20050413,232200,83.47,83.48,83.47,83.48
AUDJPY,20050413,232300,83.47,83.48,83.47,83.47
AUDJPY,20050413,232400,83.47,83.48,83.47,83.48
AUDJPY,20050413,232500,83.48,83.49,83.48,83.49
AUDJPY,20050413,232600,83.50,83.50,83.49,83.49
AUDJPY,20050413,232700,83.50,83.50,83.50,83.50
AUDJPY,20050413,232800,83.49,83.49,83.48,83.49
AUDJPY,20050413,232900,83.48,83.48,83.47,83.47
AUDJPY,20050413,233000,83.48,83.48,83.48,83.48
AUDJPY,20050413,233100,83.48,83.48,83.48,83.48
AUDJPY,20050413,233200,83.48,83.49,83.47,83.49
AUDJPY,20050413,233300,83.50,83.50,83.49,83.50
AUDJPY,20050413,233400,83.49,83.49,83.49,83.49
AUDJPY,20050413,233500,83.49,83.49,83.48,83.48
AUDJPY,20050413,233600,83.49,83.49,83.48,83.49
AUDJPY,20050413,233700,83.49,83.49,83.48,83.48
AUDJPY,20050413,233800,83.49,83.49,83.48,83.48
AUDJPY,20050413,233900,83.49,83.50,83.48,83.48
AUDJPY,20050413,234000,83.49,83.49,83.49,83.49
AUDJPY,20050413,234100,83.49,83.49,83.49,83.49
AUDJPY,20050413,234200,83.49,83.49,83.47,83.47
AUDJPY,20050413,234300,83.47,83.47,83.47,83.47
AUDJPY,20050413,234400,83.47,83.47,83.47,83.47
AUDJPY,20050413,234500,83.47,83.47,83.47,83.47
AUDJPY,20050413,234600,83.48,83.48,83.47,83.47
AUDJPY,20050413,234700,83.48,83.48,83.47,83.47
AUDJPY,20050413,234800,83.48,83.48,83.48,83.48
AUDJPY,20050413,234900,83.48,83.48,83.48,83.48
AUDJPY,20050413,235000,83.48,83.48,83.48,83.48
AUDJPY,20050413,235100,83.47,83.49,83.47,83.49
AUDJPY,20050413,235200,83.48,83.48,83.48,83.48
AUDJPY,20050413,235300,83.49,83.49,83.48,83.48
AUDJPY,20050413,235400,83.49,83.49,83.49,83.49
AUDJPY,20050413,235500,83.49,83.49,83.49,83.49
AUDJPY,20050413,235600,83.49,83.50,83.48,83.48
AUDJPY,20050413,235700,83.49,83.49,83.48,83.48
AUDJPY,20050413,235800,83.49,83.49,83.48,83.49
AUDJPY,20050413,235900,83.50,83.50,83.49,83.49
AUDJPY,20050414,000000,83.49,83.49,83.47,83.47
NZDUSD,20050413,000100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,000200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,000300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,000400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,000500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,000600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,000700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050413,000800,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050413,000900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,001000,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050413,001100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050413,001200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050413,001300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,001400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,001500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,001600,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050413,001700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,001800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,001900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,002000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,002100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050413,002200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,002300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,002400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050413,002500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,002600,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050413,002700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,002800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,002900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,003000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,003100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,003200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050413,003300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,003400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050413,003500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,003600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,003700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,003800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,003900,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050413,004000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050413,004100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050413,004200,0.7213,0.7213,0.7212,0.7213
NZDUSD,20050413,004300,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050413,004400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,004500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,004600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,004700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,004800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,004900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,005000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,005100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,005200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,005300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,005400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,005500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,005600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,005700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,005800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,005900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,010000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,010100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,010200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050413,010300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050413,010400,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050413,010500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,010600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,010700,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050413,010800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050413,010900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050413,011000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050413,011100,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050413,011200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050413,011300,0.7216,0.7217,0.7216,0.7216
NZDUSD,20050413,011400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050413,011500,0.7216,0.7218,0.7216,0.7218
NZDUSD,20050413,011600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,011700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,011800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,011900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,012000,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050413,012100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,012200,0.7220,0.7222,0.7220,0.7222
NZDUSD,20050413,012300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050413,012400,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050413,012500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,012600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,012700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,012800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,012900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,013000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,013100,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050413,013200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,013300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,013400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,013500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,013600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,013700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,013800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,013900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,014000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,014100,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050413,014200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050413,014300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,014400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,014500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,014600,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050413,014700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,014800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,014900,0.7216,0.7216,0.7213,0.7213
NZDUSD,20050413,015000,0.7213,0.7215,0.7213,0.7213
NZDUSD,20050413,015100,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050413,015200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,015300,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050413,015400,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050413,015500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050413,015600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050413,015700,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050413,015800,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050413,015900,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050413,020000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050413,020100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050413,020200,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050413,020300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050413,020400,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050413,020500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,020600,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050413,020700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050413,020800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,020900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,021000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050413,021100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050413,021200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050413,021300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050413,021400,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050413,021500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,021600,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050413,021700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050413,021800,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050413,021900,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050413,022000,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050413,022100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050413,022200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050413,022300,0.7213,0.7214,0.7212,0.7212
NZDUSD,20050413,022400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,022500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,022600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,022700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,022800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,022900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050413,023000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,023100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050413,023200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050413,023300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,023400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,023500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,023600,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050413,023700,0.7213,0.7216,0.7213,0.7216
NZDUSD,20050413,023800,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050413,023900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,024000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,024100,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050413,024200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,024300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,024400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,024500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,024600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,024700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,024800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,024900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,025000,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050413,025100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,025200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,025300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,025400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,025500,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050413,025600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,025700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,025800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,025900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050413,030000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050413,030100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,030200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,030300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,030400,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050413,030500,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050413,030600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050413,030700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050413,030800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,030900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050413,031000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050413,031100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050413,031200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050413,031300,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050413,031400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,031500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,031600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,031700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050413,031800,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050413,031900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,032000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,032100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,032200,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050413,032300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050413,032400,0.7211,0.7214,0.7211,0.7214
NZDUSD,20050413,032500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050413,032600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050413,032700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050413,032800,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050413,032900,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050413,033000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,033100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,033200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,033300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,033400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,033500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,033600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,033700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,033800,0.7214,0.7214,0.7213,0.7214
NZDUSD,20050413,033900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050413,034000,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050413,034100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050413,034200,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050413,034300,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,034400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,034500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,034600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,034700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,034800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050413,034900,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050413,035000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050413,035100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050413,035200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,035300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,035400,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050413,035500,0.7218,0.7220,0.7218,0.7220
NZDUSD,20050413,035600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050413,035700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050413,035800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050413,035900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050413,040000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050413,040100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050413,040200,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050413,040300,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050413,040400,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050413,040500,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050413,040600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,040700,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050413,040800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,040900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,041000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,041100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,041200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,041300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,041400,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050413,041500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,041600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050413,041700,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050413,041800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,041900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050413,042000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050413,042100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050413,042200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050413,042300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050413,042400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050413,042500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050413,042600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050413,042700,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050413,042800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,042900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,043000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,043100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,043200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050413,043300,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050413,043400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,043500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,043600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,043700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,043800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,043900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,044000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,044100,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050413,044200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050413,044300,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050413,044400,0.7220,0.7220,0.7218,0.7218
NZDUSD,20050413,044500,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050413,044600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,044700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,044800,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050413,044900,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050413,045000,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050413,045100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050413,045200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050413,045300,0.7215,0.7218,0.7215,0.7218
NZDUSD,20050413,045400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050413,045500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050413,045600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,045700,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050413,045800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,045900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,050000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,050100,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050413,050200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050413,050300,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050413,050400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,050500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,050600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,050700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,050800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,050900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050413,051000,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050413,051100,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050413,051200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050413,051300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050413,051400,0.7222,0.7222,0.7221,0.7222
NZDUSD,20050413,051500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,051600,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050413,051700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,051800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,051900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,052000,0.7224,0.7224,0.7222,0.7222
NZDUSD,20050413,052100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050413,052200,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050413,052300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,052400,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050413,052500,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050413,052600,0.7224,0.7224,0.7222,0.7222
NZDUSD,20050413,052700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,052800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,052900,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050413,053000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050413,053100,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050413,053200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,053300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050413,053400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,053500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,053600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,053700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,053800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,053900,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050413,054000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,054100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,054200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,054300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,054400,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050413,054500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,054600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,054700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,054800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050413,054900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050413,055000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050413,055100,0.7227,0.7229,0.7227,0.7229
NZDUSD,20050413,055200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,055300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,055400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,055500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,055600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050413,055700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050413,055800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,055900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,060000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,060100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,060200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,060300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,060400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,060500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,060600,0.7229,0.7231,0.7229,0.7231
NZDUSD,20050413,060700,0.7231,0.7232,0.7230,0.7232
NZDUSD,20050413,060800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,060900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,061000,0.7232,0.7233,0.7232,0.7232
NZDUSD,20050413,061100,0.7233,0.7235,0.7233,0.7235
NZDUSD,20050413,061200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,061300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,061400,0.7236,0.7237,0.7236,0.7236
NZDUSD,20050413,061500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,061600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,061700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,061800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,061900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,062000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,062100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,062200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,062300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,062400,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,062500,0.7236,0.7237,0.7236,0.7236
NZDUSD,20050413,062600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,062700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,062800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,062900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,063000,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,063100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,063200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,063300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,063400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,063500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,063600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,063700,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050413,063800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,063900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,064000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,064100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,064200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,064300,0.7234,0.7234,0.7231,0.7231
NZDUSD,20050413,064400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,064500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,064600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,064700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,064800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,064900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,065000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,065100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,065200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,065300,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050413,065400,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050413,065500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,065600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,065700,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050413,065800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050413,065900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050413,070000,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050413,070100,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050413,070200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,070300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,070400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,070500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,070600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,070700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,070800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,070900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,071000,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,071100,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050413,071200,0.7238,0.7240,0.7238,0.7240
NZDUSD,20050413,071300,0.7240,0.7240,0.7239,0.7240
NZDUSD,20050413,071400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,071500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,071600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,071700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,071800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,071900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,072000,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,072100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,072200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,072300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,072400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,072500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,072600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,072700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,072800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,072900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,073000,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050413,073100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,073200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,073300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,073400,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050413,073500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,073600,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,073700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,073800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,073900,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050413,074000,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050413,074100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,074200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,074300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,074400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,074500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,074600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,074700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,074800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,074900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,075000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,075100,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,075200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,075300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,075400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050413,075500,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050413,075600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,075700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,075800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,075900,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,080000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,080100,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050413,080200,0.7238,0.7241,0.7238,0.7241
NZDUSD,20050413,080300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,080400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,080500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,080600,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050413,080700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,080800,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,080900,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050413,081000,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,081100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,081200,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050413,081300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,081400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,081500,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050413,081600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,081700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,081800,0.7239,0.7241,0.7239,0.7241
NZDUSD,20050413,081900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,082000,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050413,082100,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,082200,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,082300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,082400,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,082500,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,082600,0.7241,0.7242,0.7241,0.7241
NZDUSD,20050413,082700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,082800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,082900,0.7239,0.7241,0.7239,0.7241
NZDUSD,20050413,083000,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,083100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,083200,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050413,083300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,083400,0.7239,0.7242,0.7239,0.7241
NZDUSD,20050413,083500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,083600,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050413,083700,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,083800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,083900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,084000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,084100,0.7241,0.7242,0.7240,0.7242
NZDUSD,20050413,084200,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,084300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,084400,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050413,084500,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050413,084600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,084700,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,084800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,084900,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,085000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,085100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,085200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,085300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,085400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,085500,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,085600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,085700,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,085800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,085900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,090000,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,090100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,090200,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,090300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,090400,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,090500,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,090600,0.7245,0.7245,0.7244,0.7245
NZDUSD,20050413,090700,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,090800,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050413,090900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,091000,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,091100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,091200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,091300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,091400,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,091500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,091600,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,091700,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,091800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,091900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,092000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,092100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,092200,0.7242,0.7242,0.7240,0.7240
NZDUSD,20050413,092300,0.7240,0.7242,0.7240,0.7242
NZDUSD,20050413,092400,0.7242,0.7243,0.7242,0.7242
NZDUSD,20050413,092500,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,092600,0.7242,0.7243,0.7241,0.7243
NZDUSD,20050413,092700,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,092800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,092900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,093000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,093100,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,093200,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,093300,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050413,093400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,093500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,093600,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050413,093700,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,093800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,093900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,094000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,094100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,094200,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,094300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,094400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,094500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,094600,0.7243,0.7243,0.7242,0.7243
NZDUSD,20050413,094700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,094800,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,094900,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,095000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,095100,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,095200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,095300,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,095400,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050413,095500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,095600,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,095700,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050413,095800,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,095900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,100000,0.7241,0.7244,0.7241,0.7244
NZDUSD,20050413,100100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,100200,0.7244,0.7244,0.7243,0.7244
NZDUSD,20050413,100300,0.7244,0.7248,0.7244,0.7248
NZDUSD,20050413,100400,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050413,100500,0.7249,0.7251,0.7249,0.7249
NZDUSD,20050413,100600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050413,100700,0.7249,0.7249,0.7244,0.7244
NZDUSD,20050413,100800,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,100900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,101000,0.7244,0.7244,0.7242,0.7243
NZDUSD,20050413,101100,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,101200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,101300,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,101400,0.7241,0.7243,0.7241,0.7242
NZDUSD,20050413,101500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,101600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,101700,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,101800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,101900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,102000,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,102100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,102200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,102300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,102400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,102500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,102600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,102700,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,102800,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,102900,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,103000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,103100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,103200,0.7243,0.7246,0.7243,0.7245
NZDUSD,20050413,103300,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050413,103400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050413,103500,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050413,103600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050413,103700,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050413,103800,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050413,103900,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050413,104000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,104100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,104200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,104300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,104400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,104500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,104600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,104700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,104800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,104900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,105000,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,105100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,105200,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,105300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,105400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,105500,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050413,105600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,105700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,105800,0.7238,0.7240,0.7238,0.7240
NZDUSD,20050413,105900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,110000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,110100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,110200,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,110300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,110400,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050413,110500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,110600,0.7240,0.7242,0.7240,0.7242
NZDUSD,20050413,110700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,110800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,110900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,111000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,111100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,111200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,111300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,111400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,111500,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,111600,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,111700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,111800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,111900,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,112000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,112100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,112200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,112300,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050413,112400,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050413,112500,0.7237,0.7239,0.7237,0.7238
NZDUSD,20050413,112600,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050413,112700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050413,112800,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050413,112900,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050413,113000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,113100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,113200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,113300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,113400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,113500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,113600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,113700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,113800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,113900,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,114000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,114100,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,114200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,114300,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,114400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,114500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,114600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,114700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,114800,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050413,114900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,115000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,115100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,115200,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050413,115300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,115400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050413,115500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,115600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,115700,0.7236,0.7236,0.7235,0.7236
NZDUSD,20050413,115800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,115900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,120000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,120100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,120200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,120300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,120400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,120500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,120600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,120700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,120800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,120900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,121000,0.7236,0.7239,0.7236,0.7239
NZDUSD,20050413,121100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,121200,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050413,121300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,121400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,121500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,121600,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050413,121700,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050413,121800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,121900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,122000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,122100,0.7239,0.7242,0.7239,0.7242
NZDUSD,20050413,122200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,122300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,122400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,122500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,122600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,122700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,122800,0.7242,0.7242,0.7240,0.7240
NZDUSD,20050413,122900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,123000,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050413,123100,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050413,123200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,123300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,123400,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,123500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,123600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,123700,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050413,123800,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050413,123900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,124000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,124100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,124200,0.7239,0.7242,0.7239,0.7242
NZDUSD,20050413,124300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,124400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,124500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,124600,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050413,124700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,124800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,124900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,125000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,125100,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,125200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,125300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,125400,0.7243,0.7243,0.7242,0.7243
NZDUSD,20050413,125500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,125600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,125700,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,125800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,125900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,130000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,130100,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,130200,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,130300,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,130400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,130500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,130600,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,130700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,130800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,130900,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050413,131000,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050413,131100,0.7236,0.7239,0.7236,0.7239
NZDUSD,20050413,131200,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050413,131300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,131400,0.7238,0.7240,0.7238,0.7240
NZDUSD,20050413,131500,0.7240,0.7240,0.7237,0.7237
NZDUSD,20050413,131600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,131700,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050413,131800,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050413,131900,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050413,132000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,132100,0.7236,0.7239,0.7236,0.7239
NZDUSD,20050413,132200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,132300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,132400,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,132500,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050413,132600,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050413,132700,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050413,132800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,132900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,133000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,133100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,133200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,133300,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,133400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,133500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050413,133600,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050413,133700,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050413,133800,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050413,133900,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,134000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,134100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,134200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,134300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,134400,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050413,134500,0.7236,0.7238,0.7236,0.7237
NZDUSD,20050413,134600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,134700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,134800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,134900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050413,135000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050413,135100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,135200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,135300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,135400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,135500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050413,135600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,135700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,135800,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050413,135900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,140000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,140100,0.7235,0.7235,0.7233,0.7233
NZDUSD,20050413,140200,0.7233,0.7235,0.7233,0.7235
NZDUSD,20050413,140300,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050413,140400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050413,140500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050413,140600,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050413,140700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,140800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,140900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,141000,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,141100,0.7237,0.7238,0.7237,0.7237
NZDUSD,20050413,141200,0.7238,0.7238,0.7235,0.7235
NZDUSD,20050413,141300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,141400,0.7236,0.7236,0.7234,0.7235
NZDUSD,20050413,141500,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050413,141600,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050413,141700,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050413,141800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050413,141900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050413,142000,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050413,142100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050413,142200,0.7237,0.7238,0.7237,0.7237
NZDUSD,20050413,142300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,142400,0.7237,0.7237,0.7235,0.7236
NZDUSD,20050413,142500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,142600,0.7236,0.7239,0.7236,0.7239
NZDUSD,20050413,142700,0.7239,0.7239,0.7238,0.7239
NZDUSD,20050413,142800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,142900,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050413,143000,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050413,143100,0.7240,0.7244,0.7240,0.7243
NZDUSD,20050413,143200,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,143300,0.7243,0.7243,0.7240,0.7241
NZDUSD,20050413,143400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,143500,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050413,143600,0.7244,0.7247,0.7244,0.7247
NZDUSD,20050413,143700,0.7247,0.7251,0.7247,0.7251
NZDUSD,20050413,143800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050413,143900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050413,144000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050413,144100,0.7251,0.7253,0.7251,0.7251
NZDUSD,20050413,144200,0.7251,0.7253,0.7250,0.7250
NZDUSD,20050413,144300,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050413,144400,0.7246,0.7247,0.7244,0.7247
NZDUSD,20050413,144500,0.7248,0.7250,0.7247,0.7250
NZDUSD,20050413,144600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050413,144700,0.7247,0.7247,0.7244,0.7244
NZDUSD,20050413,144800,0.7243,0.7243,0.7241,0.7241
NZDUSD,20050413,144900,0.7239,0.7239,0.7235,0.7235
NZDUSD,20050413,145000,0.7235,0.7237,0.7232,0.7237
NZDUSD,20050413,145100,0.7236,0.7238,0.7236,0.7237
NZDUSD,20050413,145200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,145300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,145400,0.7240,0.7240,0.7237,0.7237
NZDUSD,20050413,145500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,145600,0.7239,0.7240,0.7238,0.7240
NZDUSD,20050413,145700,0.7239,0.7239,0.7237,0.7239
NZDUSD,20050413,145800,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050413,145900,0.7236,0.7236,0.7232,0.7233
NZDUSD,20050413,150000,0.7232,0.7233,0.7231,0.7231
NZDUSD,20050413,150100,0.7230,0.7230,0.7227,0.7227
NZDUSD,20050413,150200,0.7227,0.7229,0.7227,0.7229
NZDUSD,20050413,150300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,150400,0.7229,0.7230,0.7229,0.7229
NZDUSD,20050413,150500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050413,150600,0.7228,0.7228,0.7225,0.7226
NZDUSD,20050413,150700,0.7226,0.7228,0.7226,0.7227
NZDUSD,20050413,150800,0.7227,0.7232,0.7227,0.7232
NZDUSD,20050413,150900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050413,151000,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050413,151100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050413,151200,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050413,151300,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050413,151400,0.7230,0.7231,0.7230,0.7230
NZDUSD,20050413,151500,0.7231,0.7232,0.7229,0.7229
NZDUSD,20050413,151600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,151700,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050413,151800,0.7228,0.7230,0.7228,0.7230
NZDUSD,20050413,151900,0.7230,0.7230,0.7228,0.7228
NZDUSD,20050413,152000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050413,152100,0.7229,0.7229,0.7227,0.7227
NZDUSD,20050413,152200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050413,152300,0.7227,0.7227,0.7225,0.7225
NZDUSD,20050413,152400,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050413,152500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,152600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050413,152700,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050413,152800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050413,152900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,153000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,153100,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050413,153200,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050413,153300,0.7219,0.7219,0.7216,0.7217
NZDUSD,20050413,153400,0.7218,0.7218,0.7217,0.7218
NZDUSD,20050413,153500,0.7218,0.7218,0.7214,0.7215
NZDUSD,20050413,153600,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050413,153700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050413,153800,0.7213,0.7215,0.7213,0.7215
NZDUSD,20050413,153900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050413,154000,0.7215,0.7219,0.7215,0.7218
NZDUSD,20050413,154100,0.7218,0.7219,0.7216,0.7219
NZDUSD,20050413,154200,0.7219,0.7222,0.7219,0.7222
NZDUSD,20050413,154300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,154400,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050413,154500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,154600,0.7223,0.7226,0.7223,0.7225
NZDUSD,20050413,154700,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050413,154800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,154900,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050413,155000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,155100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,155200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050413,155300,0.7225,0.7225,0.7224,0.7225
NZDUSD,20050413,155400,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050413,155500,0.7223,0.7224,0.7223,0.7223
NZDUSD,20050413,155600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,155700,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050413,155800,0.7222,0.7226,0.7222,0.7226
NZDUSD,20050413,155900,0.7226,0.7228,0.7226,0.7226
NZDUSD,20050413,160000,0.7225,0.7225,0.7221,0.7221
NZDUSD,20050413,160100,0.7222,0.7222,0.7221,0.7222
NZDUSD,20050413,160200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,160300,0.7222,0.7222,0.7220,0.7222
NZDUSD,20050413,160400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,160500,0.7222,0.7222,0.7218,0.7218
NZDUSD,20050413,160600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050413,160700,0.7217,0.7217,0.7214,0.7214
NZDUSD,20050413,160800,0.7214,0.7218,0.7214,0.7217
NZDUSD,20050413,160900,0.7218,0.7220,0.7218,0.7220
NZDUSD,20050413,161000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050413,161100,0.7219,0.7219,0.7217,0.7219
NZDUSD,20050413,161200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050413,161300,0.7220,0.7221,0.7220,0.7220
NZDUSD,20050413,161400,0.7221,0.7222,0.7219,0.7219
NZDUSD,20050413,161500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050413,161600,0.7222,0.7223,0.7222,0.7222
NZDUSD,20050413,161700,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050413,161800,0.7229,0.7229,0.7227,0.7228
NZDUSD,20050413,161900,0.7228,0.7228,0.7226,0.7227
NZDUSD,20050413,162000,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050413,162100,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050413,162200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050413,162300,0.7224,0.7224,0.7222,0.7222
NZDUSD,20050413,162400,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050413,162500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050413,162600,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050413,162700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050413,162800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050413,162900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050413,163000,0.7227,0.7228,0.7226,0.7228
NZDUSD,20050413,163100,0.7228,0.7232,0.7228,0.7232
NZDUSD,20050413,163200,0.7230,0.7231,0.7229,0.7229
NZDUSD,20050413,163300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050413,163400,0.7227,0.7231,0.7227,0.7231
NZDUSD,20050413,163500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050413,163600,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050413,163700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,163800,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050413,163900,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050413,164000,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050413,164100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,164200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050413,164300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050413,164400,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050413,164500,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050413,164600,0.7222,0.7222,0.7220,0.7221
NZDUSD,20050413,164700,0.7221,0.7224,0.7221,0.7223
NZDUSD,20050413,164800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050413,164900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,165000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050413,165100,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050413,165200,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050413,165300,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050413,165400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,165500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,165600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050413,165700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050413,165800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050413,165900,0.7226,0.7227,0.7225,0.7227
NZDUSD,20050413,170000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050413,170100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050413,170200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050413,170300,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050413,170400,0.7227,0.7229,0.7227,0.7229
NZDUSD,20050413,170500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050413,170600,0.7229,0.7230,0.7229,0.7229
NZDUSD,20050413,170700,0.7230,0.7233,0.7230,0.7233
NZDUSD,20050413,170800,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050413,170900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,171000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,171100,0.7238,0.7238,0.7237,0.7238
NZDUSD,20050413,171200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,171300,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050413,171400,0.7238,0.7243,0.7238,0.7243
NZDUSD,20050413,171500,0.7242,0.7243,0.7241,0.7243
NZDUSD,20050413,171600,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,171700,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,171800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,171900,0.7245,0.7251,0.7245,0.7251
NZDUSD,20050413,172000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050413,172100,0.7250,0.7252,0.7250,0.7252
NZDUSD,20050413,172200,0.7252,0.7253,0.7251,0.7252
NZDUSD,20050413,172300,0.7252,0.7252,0.7247,0.7247
NZDUSD,20050413,172400,0.7247,0.7247,0.7245,0.7246
NZDUSD,20050413,172500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050413,172600,0.7245,0.7245,0.7242,0.7243
NZDUSD,20050413,172700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,172800,0.7244,0.7244,0.7242,0.7243
NZDUSD,20050413,172900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,173000,0.7243,0.7245,0.7243,0.7245
NZDUSD,20050413,173100,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,173200,0.7245,0.7245,0.7243,0.7243
NZDUSD,20050413,173300,0.7243,0.7245,0.7243,0.7245
NZDUSD,20050413,173400,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050413,173500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050413,173600,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,173700,0.7243,0.7246,0.7243,0.7246
NZDUSD,20050413,173800,0.7245,0.7247,0.7245,0.7247
NZDUSD,20050413,173900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050413,174000,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050413,174100,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,174200,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,174300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,174400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,174500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,174600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,174700,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,174800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,174900,0.7246,0.7246,0.7244,0.7246
NZDUSD,20050413,175000,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050413,175100,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050413,175200,0.7245,0.7249,0.7245,0.7248
NZDUSD,20050413,175300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050413,175400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050413,175500,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050413,175600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050413,175700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050413,175800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050413,175900,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,180000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,180100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,180200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,180300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,180400,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,180500,0.7242,0.7248,0.7242,0.7247
NZDUSD,20050413,180600,0.7247,0.7250,0.7247,0.7249
NZDUSD,20050413,180700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050413,180800,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050413,180900,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050413,181000,0.7252,0.7253,0.7251,0.7251
NZDUSD,20050413,181100,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050413,181200,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050413,181300,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050413,181400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050413,181500,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050413,181600,0.7255,0.7255,0.7252,0.7252
NZDUSD,20050413,181700,0.7252,0.7255,0.7250,0.7250
NZDUSD,20050413,181800,0.7250,0.7251,0.7250,0.7250
NZDUSD,20050413,181900,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050413,182000,0.7250,0.7252,0.7250,0.7252
NZDUSD,20050413,182100,0.7252,0.7254,0.7251,0.7253
NZDUSD,20050413,182200,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050413,182300,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050413,182400,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050413,182500,0.7249,0.7249,0.7247,0.7247
NZDUSD,20050413,182600,0.7247,0.7248,0.7247,0.7247
NZDUSD,20050413,182700,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050413,182800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050413,182900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050413,183000,0.7248,0.7249,0.7248,0.7248
NZDUSD,20050413,183100,0.7249,0.7249,0.7247,0.7247
NZDUSD,20050413,183200,0.7246,0.7247,0.7246,0.7246
NZDUSD,20050413,183300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050413,183400,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050413,183500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,183600,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,183700,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050413,183800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,183900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,184000,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,184100,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050413,184200,0.7244,0.7244,0.7243,0.7244
NZDUSD,20050413,184300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,184400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,184500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,184600,0.7245,0.7246,0.7245,0.7245
NZDUSD,20050413,184700,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050413,184800,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,184900,0.7245,0.7245,0.7243,0.7243
NZDUSD,20050413,185000,0.7243,0.7246,0.7243,0.7244
NZDUSD,20050413,185100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,185200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,185300,0.7243,0.7243,0.7242,0.7243
NZDUSD,20050413,185400,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,185500,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,185600,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,185700,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,185800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,185900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,190000,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,190100,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050413,190200,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050413,190300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,190400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,190500,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050413,190600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,190700,0.7240,0.7243,0.7240,0.7242
NZDUSD,20050413,190800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,190900,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050413,191000,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050413,191100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,191200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,191300,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,191400,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,191500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,191600,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,191700,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,191800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,191900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,192000,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,192100,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050413,192200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,192300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,192400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,192500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,192600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,192700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050413,192800,0.7248,0.7248,0.7246,0.7246
NZDUSD,20050413,192900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050413,193000,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,193100,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,193200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,193300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,193400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,193500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050413,193600,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050413,193700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,193800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,193900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,194000,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050413,194100,0.7245,0.7245,0.7241,0.7241
NZDUSD,20050413,194200,0.7239,0.7241,0.7239,0.7241
NZDUSD,20050413,194300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,194400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,194500,0.7240,0.7242,0.7240,0.7242
NZDUSD,20050413,194600,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,194700,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050413,194800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,194900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,195000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050413,195100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050413,195200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,195300,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050413,195400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,195500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,195600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,195700,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050413,195800,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,195900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,200000,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050413,200100,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050413,200200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,200300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,200400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,200500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,200600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,200700,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,200800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,200900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,201000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,201100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,201200,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050413,201300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,201400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,201500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,201600,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050413,201700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,201800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,201900,0.7242,0.7243,0.7241,0.7243
NZDUSD,20050413,202000,0.7243,0.7243,0.7240,0.7240
NZDUSD,20050413,202100,0.7240,0.7243,0.7240,0.7243
NZDUSD,20050413,202200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,202300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,202400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,202500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,202600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,202700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,202800,0.7243,0.7244,0.7242,0.7244
NZDUSD,20050413,202900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,203000,0.7242,0.7242,0.7241,0.7242
NZDUSD,20050413,203100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,203200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,203300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,203400,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,203500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,203600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,203700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,203800,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050413,203900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,204000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,204100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,204200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,204300,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050413,204400,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050413,204500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,204600,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,204700,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,204800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,204900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,205000,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,205100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,205200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,205300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,205400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,205500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050413,205600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,205700,0.7236,0.7236,0.7234,0.7234
NZDUSD,20050413,205800,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050413,205900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,210000,0.7235,0.7241,0.7235,0.7237
NZDUSD,20050413,210100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,210200,0.7239,0.7239,0.7237,0.7238
NZDUSD,20050413,210300,0.7238,0.7240,0.7238,0.7240
NZDUSD,20050413,210400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,210500,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050413,210600,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050413,210700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,210800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,210900,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050413,211000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050413,211100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,211200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050413,211300,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050413,211400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,211500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,211600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,211700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050413,211800,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,211900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050413,212000,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050413,212100,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050413,212200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,212300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,212400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,212500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050413,212600,0.7240,0.7240,0.7236,0.7236
NZDUSD,20050413,212700,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050413,212800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,212900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,213000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,213100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,213200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,213300,0.7238,0.7239,0.7238,0.7238
NZDUSD,20050413,213400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,213500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,213600,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050413,213700,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050413,213800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,213900,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050413,214000,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050413,214100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,214200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,214300,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050413,214400,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050413,214500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,214600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,214700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,214800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,214900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,215000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,215100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,215200,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050413,215300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,215400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,215500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,215600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,215700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,215800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,215900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,220000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,220100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,220200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,220300,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050413,220400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050413,220500,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050413,220600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050413,220700,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050413,220800,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050413,220900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,221000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,221100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,221200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,221300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,221400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,221500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,221600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,221700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,221800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,221900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,222000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,222100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,222200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,222300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,222400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,222500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,222600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,222700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,222800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,222900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,223000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,223100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,223200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,223300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,223400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,223500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,223600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,223700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,223800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,223900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,224000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,224100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,224200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,224300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,224400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,224500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,224600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,224700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,224800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,224900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,225000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,225100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,225200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,225300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,225400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050413,225500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,225600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,225700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,225800,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050413,225900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,230000,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050413,230100,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050413,230200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,230300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050413,230400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,230500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,230600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,230700,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050413,230800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,230900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050413,231000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,231100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,231200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050413,231300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050413,231400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,231500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,231600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,231700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,231800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,231900,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,232000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,232100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,232200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,232300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,232400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,232500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,232600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,232700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,232800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,232900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,233000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,233100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,233200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,233300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,233400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,233500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,233600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,233700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,233800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,233900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,234000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,234100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,234200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050413,234300,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050413,234400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,234500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,234600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,234700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,234800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,234900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,235000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,235100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,235200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,235300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050413,235400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050413,235500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,235600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,235700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,235800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050413,235900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050414,000000,0.7237,0.7237,0.7237,0.7237
NZDJPY,20050413,000100,77.69,77.69,77.69,77.69
NZDJPY,20050413,000200,77.69,77.69,77.69,77.69
NZDJPY,20050413,000300,77.69,77.69,77.69,77.69
NZDJPY,20050413,000400,77.69,77.70,77.69,77.69
NZDJPY,20050413,000500,77.69,77.69,77.69,77.69
NZDJPY,20050413,000600,77.70,77.70,77.70,77.70
NZDJPY,20050413,000700,77.70,77.70,77.69,77.69
NZDJPY,20050413,000800,77.69,77.71,77.69,77.71
NZDJPY,20050413,000900,77.70,77.71,77.70,77.71
NZDJPY,20050413,001000,77.71,77.71,77.70,77.70
NZDJPY,20050413,001100,77.70,77.70,77.70,77.70
NZDJPY,20050413,001200,77.70,77.70,77.70,77.70
NZDJPY,20050413,001300,77.70,77.70,77.70,77.70
NZDJPY,20050413,001400,77.70,77.70,77.70,77.70
NZDJPY,20050413,001500,77.70,77.70,77.70,77.70
NZDJPY,20050413,001600,77.70,77.70,77.69,77.69
NZDJPY,20050413,001700,77.69,77.69,77.69,77.69
NZDJPY,20050413,001800,77.70,77.70,77.70,77.70
NZDJPY,20050413,001900,77.70,77.71,77.70,77.71
NZDJPY,20050413,002000,77.70,77.70,77.70,77.70
NZDJPY,20050413,002100,77.71,77.71,77.70,77.71
NZDJPY,20050413,002200,77.72,77.73,77.72,77.72
NZDJPY,20050413,002300,77.73,77.73,77.73,77.73
NZDJPY,20050413,002400,77.73,77.73,77.72,77.72
NZDJPY,20050413,002500,77.72,77.72,77.72,77.72
NZDJPY,20050413,002600,77.72,77.72,77.72,77.72
NZDJPY,20050413,002700,77.73,77.73,77.72,77.72
NZDJPY,20050413,002800,77.71,77.71,77.71,77.71
NZDJPY,20050413,002900,77.71,77.71,77.71,77.71
NZDJPY,20050413,003000,77.71,77.71,77.71,77.71
NZDJPY,20050413,003100,77.71,77.71,77.71,77.71
NZDJPY,20050413,003200,77.71,77.71,77.71,77.71
NZDJPY,20050413,003300,77.71,77.71,77.71,77.71
NZDJPY,20050413,003400,77.71,77.72,77.71,77.72
NZDJPY,20050413,003500,77.71,77.72,77.71,77.72
NZDJPY,20050413,003600,77.72,77.72,77.72,77.72
NZDJPY,20050413,003700,77.72,77.72,77.72,77.72
NZDJPY,20050413,003800,77.73,77.73,77.73,77.73
NZDJPY,20050413,003900,77.73,77.75,77.73,77.75
NZDJPY,20050413,004000,77.75,77.75,77.75,77.75
NZDJPY,20050413,004100,77.75,77.75,77.74,77.75
NZDJPY,20050413,004200,77.74,77.75,77.74,77.75
NZDJPY,20050413,004300,77.75,77.75,77.75,77.75
NZDJPY,20050413,004400,77.75,77.75,77.75,77.75
NZDJPY,20050413,004500,77.75,77.75,77.75,77.75
NZDJPY,20050413,004600,77.75,77.75,77.75,77.75
NZDJPY,20050413,004700,77.74,77.75,77.74,77.75
NZDJPY,20050413,004800,77.75,77.75,77.75,77.75
NZDJPY,20050413,004900,77.75,77.75,77.75,77.75
NZDJPY,20050413,005000,77.75,77.75,77.73,77.73
NZDJPY,20050413,005100,77.74,77.75,77.74,77.75
NZDJPY,20050413,005200,77.75,77.75,77.75,77.75
NZDJPY,20050413,005300,77.75,77.75,77.75,77.75
NZDJPY,20050413,005400,77.76,77.76,77.76,77.76
NZDJPY,20050413,005500,77.77,77.78,77.77,77.78
NZDJPY,20050413,005600,77.78,77.78,77.77,77.77
NZDJPY,20050413,005700,77.77,77.77,77.77,77.77
NZDJPY,20050413,005800,77.77,77.77,77.77,77.77
NZDJPY,20050413,005900,77.78,77.78,77.78,77.78
NZDJPY,20050413,010000,77.79,77.79,77.78,77.78
NZDJPY,20050413,010100,77.79,77.79,77.79,77.79
NZDJPY,20050413,010200,77.79,77.79,77.79,77.79
NZDJPY,20050413,010300,77.79,77.79,77.78,77.78
NZDJPY,20050413,010400,77.77,77.77,77.76,77.76
NZDJPY,20050413,010500,77.76,77.77,77.76,77.77
NZDJPY,20050413,010600,77.77,77.77,77.76,77.76
NZDJPY,20050413,010700,77.76,77.76,77.76,77.76
NZDJPY,20050413,010800,77.77,77.77,77.77,77.77
NZDJPY,20050413,010900,77.77,77.77,77.77,77.77
NZDJPY,20050413,011000,77.77,77.77,77.76,77.76
NZDJPY,20050413,011100,77.77,77.77,77.77,77.77
NZDJPY,20050413,011200,77.78,77.78,77.78,77.78
NZDJPY,20050413,011300,77.78,77.78,77.78,77.78
NZDJPY,20050413,011400,77.78,77.78,77.76,77.76
NZDJPY,20050413,011500,77.77,77.78,77.77,77.78
NZDJPY,20050413,011600,77.78,77.79,77.78,77.79
NZDJPY,20050413,011700,77.79,77.79,77.79,77.79
NZDJPY,20050413,011800,77.79,77.79,77.79,77.79
NZDJPY,20050413,011900,77.79,77.79,77.79,77.79
NZDJPY,20050413,012000,77.80,77.80,77.80,77.80
NZDJPY,20050413,012100,77.80,77.81,77.80,77.81
NZDJPY,20050413,012200,77.82,77.83,77.82,77.83
NZDJPY,20050413,012300,77.84,77.85,77.84,77.85
NZDJPY,20050413,012400,77.84,77.85,77.83,77.85
NZDJPY,20050413,012600,77.85,77.85,77.85,77.85
NZDJPY,20050413,012700,77.85,77.86,77.85,77.86
NZDJPY,20050413,012800,77.85,77.85,77.85,77.85
NZDJPY,20050413,012900,77.85,77.85,77.85,77.85
NZDJPY,20050413,013000,77.84,77.85,77.84,77.85
NZDJPY,20050413,013100,77.86,77.86,77.86,77.86
NZDJPY,20050413,013200,77.86,77.86,77.86,77.86
NZDJPY,20050413,013300,77.86,77.86,77.86,77.86
NZDJPY,20050413,013400,77.86,77.86,77.86,77.86
NZDJPY,20050413,013500,77.86,77.87,77.86,77.87
NZDJPY,20050413,013600,77.88,77.88,77.88,77.88
NZDJPY,20050413,013700,77.88,77.88,77.87,77.87
NZDJPY,20050413,013800,77.86,77.86,77.86,77.86
NZDJPY,20050413,013900,77.85,77.85,77.84,77.84
NZDJPY,20050413,014000,77.84,77.84,77.84,77.84
NZDJPY,20050413,014100,77.83,77.83,77.81,77.81
NZDJPY,20050413,014200,77.80,77.81,77.80,77.80
NZDJPY,20050413,014300,77.80,77.80,77.80,77.80
NZDJPY,20050413,014400,77.80,77.80,77.80,77.80
NZDJPY,20050413,014500,77.80,77.80,77.80,77.80
NZDJPY,20050413,014600,77.80,77.80,77.80,77.80
NZDJPY,20050413,014700,77.79,77.79,77.79,77.79
NZDJPY,20050413,014800,77.79,77.80,77.79,77.80
NZDJPY,20050413,014900,77.79,77.79,77.76,77.76
NZDJPY,20050413,015000,77.77,77.78,77.76,77.76
NZDJPY,20050413,015100,77.77,77.77,77.75,77.75
NZDJPY,20050413,015200,77.74,77.74,77.74,77.74
NZDJPY,20050413,015300,77.74,77.75,77.73,77.73
NZDJPY,20050413,015400,77.74,77.75,77.74,77.75
NZDJPY,20050413,015500,77.74,77.75,77.74,77.74
NZDJPY,20050413,015600,77.75,77.75,77.75,77.75
NZDJPY,20050413,015700,77.75,77.75,77.74,77.74
NZDJPY,20050413,015800,77.73,77.74,77.72,77.72
NZDJPY,20050413,015900,77.71,77.72,77.71,77.72
NZDJPY,20050413,020000,77.72,77.72,77.71,77.71
NZDJPY,20050413,020100,77.72,77.72,77.72,77.72
NZDJPY,20050413,020200,77.72,77.73,77.72,77.72
NZDJPY,20050413,020300,77.73,77.73,77.72,77.72
NZDJPY,20050413,020400,77.71,77.71,77.70,77.70
NZDJPY,20050413,020500,77.70,77.70,77.70,77.70
NZDJPY,20050413,020600,77.69,77.69,77.67,77.67
NZDJPY,20050413,020700,77.68,77.69,77.68,77.69
NZDJPY,20050413,020800,77.70,77.70,77.69,77.69
NZDJPY,20050413,020900,77.68,77.68,77.68,77.68
NZDJPY,20050413,021000,77.68,77.68,77.67,77.67
NZDJPY,20050413,021100,77.67,77.67,77.66,77.66
NZDJPY,20050413,021200,77.67,77.67,77.66,77.66
NZDJPY,20050413,021300,77.67,77.67,77.65,77.65
NZDJPY,20050413,021400,77.64,77.65,77.64,77.65
NZDJPY,20050413,021500,77.65,77.65,77.65,77.65
NZDJPY,20050413,021600,77.65,77.65,77.64,77.64
NZDJPY,20050413,021700,77.65,77.66,77.65,77.66
NZDJPY,20050413,021800,77.65,77.65,77.65,77.65
NZDJPY,20050413,021900,77.64,77.66,77.64,77.66
NZDJPY,20050413,022000,77.65,77.65,77.64,77.64
NZDJPY,20050413,022100,77.64,77.64,77.64,77.64
NZDJPY,20050413,022200,77.64,77.65,77.64,77.65
NZDJPY,20050413,022300,77.66,77.66,77.64,77.64
NZDJPY,20050413,022400,77.65,77.65,77.64,77.64
NZDJPY,20050413,022500,77.63,77.63,77.63,77.63
NZDJPY,20050413,022600,77.63,77.64,77.63,77.64
NZDJPY,20050413,022700,77.65,77.66,77.65,77.66
NZDJPY,20050413,022800,77.65,77.65,77.65,77.65
NZDJPY,20050413,022900,77.64,77.64,77.64,77.64
NZDJPY,20050413,023000,77.64,77.64,77.63,77.63
NZDJPY,20050413,023100,77.62,77.63,77.62,77.62
NZDJPY,20050413,023200,77.61,77.61,77.60,77.60
NZDJPY,20050413,023300,77.59,77.59,77.59,77.59
NZDJPY,20050413,023400,77.59,77.59,77.59,77.59
NZDJPY,20050413,023500,77.58,77.58,77.56,77.56
NZDJPY,20050413,023600,77.57,77.58,77.57,77.58
NZDJPY,20050413,023700,77.58,77.62,77.58,77.62
NZDJPY,20050413,023800,77.61,77.62,77.61,77.61
NZDJPY,20050413,023900,77.62,77.63,77.62,77.63
NZDJPY,20050413,024000,77.62,77.63,77.62,77.63
NZDJPY,20050413,024100,77.63,77.64,77.63,77.64
NZDJPY,20050413,024200,77.64,77.64,77.63,77.63
NZDJPY,20050413,024300,77.64,77.65,77.64,77.65
NZDJPY,20050413,024400,77.65,77.65,77.65,77.65
NZDJPY,20050413,024500,77.66,77.67,77.66,77.67
NZDJPY,20050413,024600,77.68,77.68,77.67,77.68
NZDJPY,20050413,024700,77.68,77.68,77.68,77.68
NZDJPY,20050413,024800,77.68,77.68,77.68,77.68
NZDJPY,20050413,024900,77.68,77.68,77.68,77.68
NZDJPY,20050413,025000,77.67,77.67,77.65,77.65
NZDJPY,20050413,025100,77.65,77.66,77.65,77.66
NZDJPY,20050413,025200,77.65,77.66,77.65,77.66
NZDJPY,20050413,025300,77.67,77.68,77.67,77.68
NZDJPY,20050413,025400,77.68,77.68,77.68,77.68
NZDJPY,20050413,025500,77.69,77.69,77.68,77.69
NZDJPY,20050413,025600,77.68,77.68,77.66,77.67
NZDJPY,20050413,025700,77.66,77.66,77.66,77.66
NZDJPY,20050413,025800,77.67,77.67,77.67,77.67
NZDJPY,20050413,025900,77.67,77.67,77.65,77.65
NZDJPY,20050413,030000,77.65,77.66,77.65,77.66
NZDJPY,20050413,030100,77.66,77.66,77.66,77.66
NZDJPY,20050413,030200,77.66,77.66,77.65,77.65
NZDJPY,20050413,030300,77.64,77.64,77.64,77.64
NZDJPY,20050413,030400,77.65,77.65,77.63,77.63
NZDJPY,20050413,030500,77.62,77.62,77.62,77.62
NZDJPY,20050413,030600,77.63,77.63,77.63,77.63
NZDJPY,20050413,030700,77.63,77.66,77.63,77.66
NZDJPY,20050413,030800,77.67,77.67,77.67,77.67
NZDJPY,20050413,030900,77.66,77.66,77.66,77.66
NZDJPY,20050413,031000,77.66,77.67,77.66,77.67
NZDJPY,20050413,031100,77.68,77.68,77.68,77.68
NZDJPY,20050413,031200,77.68,77.68,77.68,77.68
NZDJPY,20050413,031300,77.67,77.67,77.65,77.65
NZDJPY,20050413,031400,77.64,77.65,77.64,77.65
NZDJPY,20050413,031500,77.64,77.64,77.64,77.64
NZDJPY,20050413,031600,77.63,77.64,77.62,77.62
NZDJPY,20050413,031700,77.63,77.63,77.62,77.62
NZDJPY,20050413,031800,77.61,77.62,77.61,77.62
NZDJPY,20050413,031900,77.62,77.62,77.62,77.62
NZDJPY,20050413,032000,77.62,77.62,77.61,77.61
NZDJPY,20050413,032100,77.61,77.61,77.61,77.61
NZDJPY,20050413,032200,77.60,77.60,77.59,77.59
NZDJPY,20050413,032300,77.58,77.58,77.58,77.58
NZDJPY,20050413,032400,77.59,77.61,77.59,77.61
NZDJPY,20050413,032500,77.62,77.62,77.61,77.61
NZDJPY,20050413,032600,77.61,77.62,77.61,77.62
NZDJPY,20050413,032700,77.62,77.63,77.62,77.63
NZDJPY,20050413,032800,77.64,77.65,77.64,77.65
NZDJPY,20050413,032900,77.64,77.64,77.64,77.64
NZDJPY,20050413,033000,77.64,77.65,77.64,77.64
NZDJPY,20050413,033100,77.64,77.64,77.64,77.64
NZDJPY,20050413,033200,77.65,77.65,77.65,77.65
NZDJPY,20050413,033300,77.65,77.65,77.64,77.64
NZDJPY,20050413,033400,77.65,77.65,77.65,77.65
NZDJPY,20050413,033500,77.65,77.65,77.65,77.65
NZDJPY,20050413,033600,77.65,77.65,77.65,77.65
NZDJPY,20050413,033700,77.65,77.65,77.65,77.65
NZDJPY,20050413,033800,77.64,77.64,77.64,77.64
NZDJPY,20050413,033900,77.65,77.65,77.63,77.64
NZDJPY,20050413,034000,77.63,77.64,77.63,77.64
NZDJPY,20050413,034100,77.65,77.65,77.64,77.65
NZDJPY,20050413,034200,77.64,77.65,77.64,77.65
NZDJPY,20050413,034300,77.66,77.66,77.66,77.66
NZDJPY,20050413,034400,77.66,77.66,77.65,77.65
NZDJPY,20050413,034500,77.65,77.65,77.65,77.65
NZDJPY,20050413,034600,77.65,77.65,77.65,77.65
NZDJPY,20050413,034700,77.66,77.66,77.66,77.66
NZDJPY,20050413,034800,77.66,77.66,77.66,77.66
NZDJPY,20050413,034900,77.67,77.67,77.67,77.67
NZDJPY,20050413,035000,77.66,77.67,77.66,77.67
NZDJPY,20050413,035100,77.67,77.67,77.67,77.67
NZDJPY,20050413,035200,77.68,77.68,77.68,77.68
NZDJPY,20050413,035300,77.68,77.68,77.67,77.67
NZDJPY,20050413,035400,77.68,77.68,77.68,77.68
NZDJPY,20050413,035500,77.67,77.70,77.67,77.69
NZDJPY,20050413,035600,77.70,77.70,77.69,77.69
NZDJPY,20050413,035700,77.69,77.69,77.69,77.69
NZDJPY,20050413,035800,77.69,77.70,77.69,77.70
NZDJPY,20050413,035900,77.69,77.69,77.69,77.69
NZDJPY,20050413,040000,77.68,77.68,77.67,77.67
NZDJPY,20050413,040100,77.66,77.66,77.66,77.66
NZDJPY,20050413,040200,77.66,77.66,77.59,77.59
NZDJPY,20050413,040300,77.60,77.64,77.60,77.64
NZDJPY,20050413,040400,77.65,77.65,77.62,77.62
NZDJPY,20050413,040500,77.63,77.64,77.63,77.64
NZDJPY,20050413,040600,77.63,77.63,77.63,77.63
NZDJPY,20050413,040700,77.63,77.64,77.62,77.62
NZDJPY,20050413,040800,77.61,77.62,77.60,77.60
NZDJPY,20050413,040900,77.59,77.59,77.53,77.55
NZDJPY,20050413,041000,77.55,77.55,77.55,77.55
NZDJPY,20050413,041100,77.56,77.56,77.55,77.55
NZDJPY,20050413,041200,77.54,77.55,77.54,77.55
NZDJPY,20050413,041300,77.54,77.54,77.54,77.54
NZDJPY,20050413,041400,77.55,77.55,77.52,77.53
NZDJPY,20050413,041500,77.54,77.54,77.54,77.54
NZDJPY,20050413,041600,77.54,77.54,77.54,77.54
NZDJPY,20050413,041700,77.53,77.55,77.53,77.54
NZDJPY,20050413,041800,77.55,77.55,77.55,77.55
NZDJPY,20050413,041900,77.56,77.58,77.56,77.58
NZDJPY,20050413,042000,77.59,77.59,77.58,77.58
NZDJPY,20050413,042100,77.57,77.57,77.53,77.53
NZDJPY,20050413,042200,77.54,77.54,77.53,77.54
NZDJPY,20050413,042300,77.53,77.53,77.53,77.53
NZDJPY,20050413,042400,77.53,77.53,77.53,77.53
NZDJPY,20050413,042500,77.53,77.55,77.53,77.55
NZDJPY,20050413,042600,77.55,77.55,77.55,77.55
NZDJPY,20050413,042700,77.56,77.56,77.55,77.55
NZDJPY,20050413,042800,77.55,77.55,77.54,77.55
NZDJPY,20050413,042900,77.55,77.55,77.55,77.55
NZDJPY,20050413,043000,77.55,77.55,77.55,77.55
NZDJPY,20050413,043100,77.55,77.55,77.55,77.55
NZDJPY,20050413,043200,77.54,77.54,77.53,77.53
NZDJPY,20050413,043300,77.54,77.55,77.54,77.55
NZDJPY,20050413,043400,77.55,77.55,77.55,77.55
NZDJPY,20050413,043500,77.55,77.55,77.54,77.54
NZDJPY,20050413,043600,77.53,77.54,77.53,77.54
NZDJPY,20050413,043700,77.54,77.54,77.54,77.54
NZDJPY,20050413,043800,77.53,77.53,77.53,77.53
NZDJPY,20050413,043900,77.53,77.53,77.53,77.53
NZDJPY,20050413,044000,77.53,77.53,77.53,77.53
NZDJPY,20050413,044100,77.53,77.53,77.53,77.53
NZDJPY,20050413,044200,77.53,77.53,77.53,77.53
NZDJPY,20050413,044300,77.54,77.56,77.54,77.56
NZDJPY,20050413,044400,77.57,77.57,77.55,77.56
NZDJPY,20050413,044500,77.55,77.55,77.54,77.54
NZDJPY,20050413,044600,77.53,77.53,77.53,77.53
NZDJPY,20050413,044700,77.54,77.54,77.54,77.54
NZDJPY,20050413,044800,77.53,77.53,77.52,77.53
NZDJPY,20050413,044900,77.53,77.54,77.53,77.54
NZDJPY,20050413,045000,77.53,77.53,77.53,77.53
NZDJPY,20050413,045100,77.54,77.54,77.53,77.53
NZDJPY,20050413,045200,77.52,77.52,77.52,77.52
NZDJPY,20050413,045300,77.52,77.53,77.52,77.53
NZDJPY,20050413,045400,77.55,77.57,77.55,77.57
NZDJPY,20050413,045500,77.56,77.56,77.56,77.56
NZDJPY,20050413,045600,77.56,77.56,77.56,77.56
NZDJPY,20050413,045700,77.56,77.56,77.55,77.55
NZDJPY,20050413,045800,77.56,77.56,77.56,77.56
NZDJPY,20050413,045900,77.56,77.56,77.55,77.55
NZDJPY,20050413,050000,77.55,77.55,77.55,77.55
NZDJPY,20050413,050100,77.54,77.54,77.53,77.53
NZDJPY,20050413,050300,77.53,77.55,77.53,77.55
NZDJPY,20050413,050400,77.55,77.55,77.55,77.55
NZDJPY,20050413,050500,77.54,77.54,77.54,77.54
NZDJPY,20050413,050600,77.54,77.54,77.54,77.54
NZDJPY,20050413,050700,77.54,77.54,77.54,77.54
NZDJPY,20050413,050800,77.54,77.54,77.54,77.54
NZDJPY,20050413,050900,77.55,77.55,77.55,77.55
NZDJPY,20050413,051000,77.55,77.56,77.55,77.56
NZDJPY,20050413,051100,77.57,77.58,77.57,77.58
NZDJPY,20050413,051200,77.58,77.58,77.58,77.58
NZDJPY,20050413,051300,77.58,77.58,77.58,77.58
NZDJPY,20050413,051400,77.59,77.59,77.58,77.58
NZDJPY,20050413,051500,77.58,77.59,77.58,77.59
NZDJPY,20050413,051600,77.59,77.60,77.59,77.60
NZDJPY,20050413,051700,77.59,77.59,77.59,77.59
NZDJPY,20050413,051800,77.60,77.60,77.60,77.60
NZDJPY,20050413,051900,77.60,77.60,77.60,77.60
NZDJPY,20050413,052000,77.61,77.61,77.60,77.61
NZDJPY,20050413,052100,77.60,77.60,77.58,77.58
NZDJPY,20050413,052200,77.58,77.58,77.58,77.58
NZDJPY,20050413,052300,77.59,77.59,77.59,77.59
NZDJPY,20050413,052400,77.59,77.60,77.59,77.60
NZDJPY,20050413,052500,77.61,77.61,77.61,77.61
NZDJPY,20050413,052600,77.61,77.61,77.60,77.60
NZDJPY,20050413,052700,77.60,77.60,77.60,77.60
NZDJPY,20050413,052800,77.60,77.60,77.60,77.60
NZDJPY,20050413,052900,77.59,77.59,77.59,77.59
NZDJPY,20050413,053000,77.59,77.59,77.59,77.59
NZDJPY,20050413,053100,77.59,77.59,77.58,77.58
NZDJPY,20050413,053200,77.59,77.60,77.59,77.60
NZDJPY,20050413,053300,77.61,77.61,77.61,77.61
NZDJPY,20050413,053400,77.61,77.61,77.61,77.61
NZDJPY,20050413,053500,77.61,77.62,77.61,77.62
NZDJPY,20050413,053600,77.62,77.62,77.62,77.62
NZDJPY,20050413,053700,77.62,77.62,77.62,77.62
NZDJPY,20050413,053800,77.62,77.62,77.62,77.62
NZDJPY,20050413,053900,77.61,77.61,77.61,77.61
NZDJPY,20050413,054000,77.62,77.62,77.62,77.62
NZDJPY,20050413,054100,77.62,77.63,77.62,77.63
NZDJPY,20050413,054200,77.63,77.63,77.63,77.63
NZDJPY,20050413,054300,77.64,77.64,77.63,77.63
NZDJPY,20050413,054400,77.62,77.63,77.62,77.62
NZDJPY,20050413,054500,77.61,77.61,77.61,77.61
NZDJPY,20050413,054600,77.61,77.61,77.60,77.60
NZDJPY,20050413,054700,77.61,77.61,77.61,77.61
NZDJPY,20050413,054800,77.62,77.63,77.62,77.63
NZDJPY,20050413,054900,77.64,77.65,77.64,77.65
NZDJPY,20050413,055000,77.65,77.65,77.65,77.65
NZDJPY,20050413,055100,77.65,77.67,77.65,77.67
NZDJPY,20050413,055300,77.67,77.67,77.67,77.67
NZDJPY,20050413,055400,77.67,77.67,77.67,77.67
NZDJPY,20050413,055500,77.67,77.67,77.67,77.67
NZDJPY,20050413,055600,77.67,77.67,77.67,77.67
NZDJPY,20050413,055700,77.67,77.67,77.67,77.67
NZDJPY,20050413,055800,77.67,77.68,77.67,77.67
NZDJPY,20050413,055900,77.66,77.66,77.66,77.66
NZDJPY,20050413,060000,77.66,77.67,77.66,77.67
NZDJPY,20050413,060100,77.66,77.67,77.66,77.66
NZDJPY,20050413,060200,77.67,77.67,77.66,77.66
NZDJPY,20050413,060300,77.66,77.66,77.66,77.66
NZDJPY,20050413,060400,77.66,77.66,77.66,77.66
NZDJPY,20050413,060500,77.65,77.65,77.65,77.65
NZDJPY,20050413,060600,77.65,77.66,77.64,77.66
NZDJPY,20050413,060700,77.66,77.67,77.66,77.67
NZDJPY,20050413,060800,77.67,77.67,77.67,77.67
NZDJPY,20050413,060900,77.67,77.67,77.67,77.67
NZDJPY,20050413,061000,77.67,77.68,77.67,77.68
NZDJPY,20050413,061100,77.69,77.71,77.69,77.70
NZDJPY,20050413,061200,77.71,77.72,77.71,77.72
NZDJPY,20050413,061300,77.73,77.73,77.72,77.72
NZDJPY,20050413,061400,77.71,77.72,77.71,77.71
NZDJPY,20050413,061500,77.70,77.70,77.69,77.69
NZDJPY,20050413,061600,77.68,77.68,77.67,77.67
NZDJPY,20050413,061700,77.68,77.68,77.68,77.68
NZDJPY,20050413,061800,77.69,77.69,77.69,77.69
NZDJPY,20050413,061900,77.69,77.69,77.69,77.69
NZDJPY,20050413,062000,77.69,77.69,77.69,77.69
NZDJPY,20050413,062100,77.69,77.69,77.68,77.68
NZDJPY,20050413,062200,77.67,77.68,77.67,77.68
NZDJPY,20050413,062300,77.67,77.67,77.67,77.67
NZDJPY,20050413,062400,77.68,77.69,77.68,77.69
NZDJPY,20050413,062500,77.70,77.70,77.69,77.69
NZDJPY,20050413,062600,77.69,77.69,77.69,77.69
NZDJPY,20050413,062700,77.70,77.70,77.70,77.70
NZDJPY,20050413,062800,77.70,77.70,77.70,77.70
NZDJPY,20050413,062900,77.69,77.70,77.69,77.70
NZDJPY,20050413,063000,77.69,77.69,77.69,77.69
NZDJPY,20050413,063100,77.69,77.69,77.68,77.68
NZDJPY,20050413,063200,77.68,77.69,77.68,77.68
NZDJPY,20050413,063300,77.69,77.69,77.69,77.69
NZDJPY,20050413,063400,77.68,77.68,77.68,77.68
NZDJPY,20050413,063500,77.68,77.68,77.68,77.68
NZDJPY,20050413,063600,77.68,77.68,77.67,77.67
NZDJPY,20050413,063700,77.68,77.68,77.67,77.67
NZDJPY,20050413,063800,77.67,77.67,77.66,77.66
NZDJPY,20050413,063900,77.67,77.67,77.67,77.67
NZDJPY,20050413,064000,77.67,77.68,77.67,77.68
NZDJPY,20050413,064100,77.68,77.68,77.68,77.68
NZDJPY,20050413,064200,77.68,77.68,77.68,77.68
NZDJPY,20050413,064300,77.67,77.67,77.65,77.66
NZDJPY,20050413,064400,77.67,77.67,77.66,77.67
NZDJPY,20050413,064500,77.67,77.67,77.67,77.67
NZDJPY,20050413,064600,77.66,77.67,77.66,77.67
NZDJPY,20050413,064700,77.66,77.67,77.66,77.67
NZDJPY,20050413,064800,77.67,77.67,77.66,77.66
NZDJPY,20050413,064900,77.67,77.67,77.67,77.67
NZDJPY,20050413,065000,77.67,77.67,77.66,77.66
NZDJPY,20050413,065100,77.66,77.66,77.66,77.66
NZDJPY,20050413,065200,77.65,77.66,77.65,77.66
NZDJPY,20050413,065300,77.67,77.68,77.67,77.68
NZDJPY,20050413,065400,77.68,77.68,77.68,77.68
NZDJPY,20050413,065500,77.68,77.68,77.68,77.68
NZDJPY,20050413,065600,77.68,77.68,77.68,77.68
NZDJPY,20050413,065700,77.67,77.67,77.67,77.67
NZDJPY,20050413,065800,77.67,77.67,77.67,77.67
NZDJPY,20050413,065900,77.66,77.66,77.66,77.66
NZDJPY,20050413,070000,77.66,77.67,77.66,77.67
NZDJPY,20050413,070100,77.68,77.68,77.68,77.68
NZDJPY,20050413,070200,77.68,77.68,77.68,77.68
NZDJPY,20050413,070300,77.68,77.68,77.68,77.68
NZDJPY,20050413,070400,77.68,77.68,77.68,77.68
NZDJPY,20050413,070500,77.68,77.68,77.68,77.68
NZDJPY,20050413,070600,77.68,77.68,77.68,77.68
NZDJPY,20050413,070700,77.68,77.69,77.68,77.69
NZDJPY,20050413,070800,77.68,77.69,77.68,77.69
NZDJPY,20050413,070900,77.68,77.68,77.68,77.68
NZDJPY,20050413,071000,77.68,77.69,77.68,77.69
NZDJPY,20050413,071100,77.69,77.70,77.69,77.70
NZDJPY,20050413,071200,77.71,77.72,77.71,77.72
NZDJPY,20050413,071300,77.72,77.73,77.72,77.72
NZDJPY,20050413,071400,77.73,77.73,77.73,77.73
NZDJPY,20050413,071500,77.73,77.73,77.72,77.72
NZDJPY,20050413,071600,77.73,77.73,77.73,77.73
NZDJPY,20050413,071700,77.72,77.73,77.72,77.73
NZDJPY,20050413,071800,77.73,77.73,77.73,77.73
NZDJPY,20050413,071900,77.72,77.72,77.72,77.72
NZDJPY,20050413,072000,77.72,77.72,77.72,77.72
NZDJPY,20050413,072100,77.72,77.72,77.72,77.72
NZDJPY,20050413,072200,77.72,77.72,77.71,77.72
NZDJPY,20050413,072300,77.71,77.72,77.71,77.72
NZDJPY,20050413,072400,77.72,77.72,77.71,77.71
NZDJPY,20050413,072500,77.70,77.70,77.69,77.70
NZDJPY,20050413,072600,77.70,77.71,77.70,77.71
NZDJPY,20050413,072700,77.71,77.71,77.71,77.71
NZDJPY,20050413,072800,77.71,77.71,77.71,77.71
NZDJPY,20050413,072900,77.71,77.71,77.71,77.71
NZDJPY,20050413,073000,77.72,77.72,77.72,77.72
NZDJPY,20050413,073100,77.72,77.72,77.72,77.72
NZDJPY,20050413,073200,77.71,77.71,77.71,77.71
NZDJPY,20050413,073300,77.72,77.73,77.72,77.73
NZDJPY,20050413,073400,77.73,77.73,77.73,77.73
NZDJPY,20050413,073500,77.74,77.74,77.74,77.74
NZDJPY,20050413,073600,77.74,77.74,77.74,77.74
NZDJPY,20050413,073700,77.74,77.74,77.72,77.72
NZDJPY,20050413,073800,77.73,77.74,77.73,77.74
NZDJPY,20050413,073900,77.73,77.74,77.73,77.74
NZDJPY,20050413,074000,77.73,77.74,77.73,77.73
NZDJPY,20050413,074100,77.74,77.75,77.74,77.75
NZDJPY,20050413,074200,77.74,77.74,77.72,77.72
NZDJPY,20050413,074300,77.73,77.73,77.73,77.73
NZDJPY,20050413,074400,77.73,77.73,77.73,77.73
NZDJPY,20050413,074500,77.73,77.73,77.73,77.73
NZDJPY,20050413,074600,77.73,77.74,77.73,77.74
NZDJPY,20050413,074700,77.72,77.72,77.71,77.71
NZDJPY,20050413,074800,77.72,77.72,77.72,77.72
NZDJPY,20050413,074900,77.72,77.72,77.72,77.72
NZDJPY,20050413,075000,77.72,77.72,77.72,77.72
NZDJPY,20050413,075100,77.72,77.73,77.72,77.73
NZDJPY,20050413,075200,77.74,77.74,77.74,77.74
NZDJPY,20050413,075300,77.74,77.75,77.74,77.75
NZDJPY,20050413,075400,77.76,77.76,77.76,77.76
NZDJPY,20050413,075500,77.76,77.78,77.76,77.78
NZDJPY,20050413,075600,77.79,77.79,77.78,77.78
NZDJPY,20050413,075700,77.77,77.78,77.77,77.78
NZDJPY,20050413,075800,77.77,77.78,77.77,77.78
NZDJPY,20050413,075900,77.78,77.78,77.78,77.78
NZDJPY,20050413,080000,77.77,77.78,77.76,77.76
NZDJPY,20050413,080100,77.75,77.75,77.74,77.75
NZDJPY,20050413,080200,77.76,77.78,77.75,77.78
NZDJPY,20050413,080300,77.77,77.77,77.75,77.75
NZDJPY,20050413,080400,77.74,77.74,77.72,77.72
NZDJPY,20050413,080500,77.73,77.73,77.72,77.72
NZDJPY,20050413,080600,77.73,77.76,77.73,77.76
NZDJPY,20050413,080700,77.75,77.75,77.74,77.74
NZDJPY,20050413,080800,77.73,77.73,77.72,77.72
NZDJPY,20050413,080900,77.73,77.74,77.73,77.74
NZDJPY,20050413,081000,77.73,77.73,77.72,77.72
NZDJPY,20050413,081100,77.72,77.72,77.72,77.72
NZDJPY,20050413,081200,77.71,77.72,77.70,77.71
NZDJPY,20050413,081300,77.72,77.72,77.71,77.71
NZDJPY,20050413,081400,77.70,77.70,77.69,77.69
NZDJPY,20050413,081500,77.68,77.70,77.68,77.70
NZDJPY,20050413,081600,77.71,77.71,77.70,77.71
NZDJPY,20050413,081700,77.70,77.70,77.70,77.70
NZDJPY,20050413,081800,77.71,77.75,77.71,77.75
NZDJPY,20050413,081900,77.74,77.74,77.74,77.74
NZDJPY,20050413,082000,77.73,77.75,77.73,77.75
NZDJPY,20050413,082100,77.74,77.75,77.73,77.75
NZDJPY,20050413,082200,77.74,77.75,77.74,77.74
NZDJPY,20050413,082300,77.73,77.74,77.73,77.73
NZDJPY,20050413,082400,77.74,77.75,77.72,77.75
NZDJPY,20050413,082500,77.76,77.76,77.73,77.74
NZDJPY,20050413,082600,77.73,77.75,77.72,77.75
NZDJPY,20050413,082700,77.74,77.74,77.69,77.69
NZDJPY,20050413,082800,77.69,77.69,77.69,77.69
NZDJPY,20050413,082900,77.70,77.72,77.70,77.72
NZDJPY,20050413,083000,77.71,77.71,77.70,77.71
NZDJPY,20050413,083100,77.72,77.72,77.71,77.72
NZDJPY,20050413,083200,77.71,77.71,77.69,77.69
NZDJPY,20050413,083300,77.70,77.71,77.70,77.71
NZDJPY,20050413,083400,77.72,77.75,77.72,77.74
NZDJPY,20050413,083500,77.73,77.73,77.71,77.71
NZDJPY,20050413,083600,77.72,77.72,77.71,77.72
NZDJPY,20050413,083700,77.71,77.72,77.71,77.71
NZDJPY,20050413,083800,77.72,77.73,77.72,77.73
NZDJPY,20050413,083900,77.74,77.74,77.74,77.74
NZDJPY,20050413,084000,77.73,77.74,77.70,77.70
NZDJPY,20050413,084100,77.69,77.70,77.69,77.70
NZDJPY,20050413,084200,77.69,77.69,77.69,77.69
NZDJPY,20050413,084300,77.70,77.70,77.69,77.69
NZDJPY,20050413,084400,77.68,77.68,77.68,77.68
NZDJPY,20050413,084500,77.68,77.69,77.68,77.69
NZDJPY,20050413,084600,77.70,77.70,77.70,77.70
NZDJPY,20050413,084700,77.71,77.72,77.70,77.72
NZDJPY,20050413,084800,77.71,77.71,77.71,77.71
NZDJPY,20050413,084900,77.72,77.72,77.71,77.71
NZDJPY,20050413,085000,77.71,77.71,77.71,77.71
NZDJPY,20050413,085100,77.72,77.72,77.72,77.72
NZDJPY,20050413,085200,77.72,77.72,77.70,77.70
NZDJPY,20050413,085300,77.71,77.71,77.71,77.71
NZDJPY,20050413,085400,77.72,77.75,77.72,77.74
NZDJPY,20050413,085500,77.75,77.75,77.75,77.75
NZDJPY,20050413,085600,77.75,77.76,77.74,77.75
NZDJPY,20050413,085700,77.76,77.76,77.76,77.76
NZDJPY,20050413,085800,77.76,77.77,77.76,77.77
NZDJPY,20050413,085900,77.78,77.78,77.77,77.78
NZDJPY,20050413,090000,77.78,77.78,77.78,77.78
NZDJPY,20050413,090100,77.77,77.77,77.77,77.77
NZDJPY,20050413,090200,77.76,77.78,77.76,77.78
NZDJPY,20050413,090300,77.77,77.77,77.75,77.75
NZDJPY,20050413,090400,77.75,77.75,77.75,77.75
NZDJPY,20050413,090500,77.76,77.76,77.76,77.76
NZDJPY,20050413,090600,77.75,77.76,77.75,77.76
NZDJPY,20050413,090700,77.75,77.76,77.75,77.76
NZDJPY,20050413,090800,77.77,77.77,77.76,77.76
NZDJPY,20050413,090900,77.76,77.76,77.76,77.76
NZDJPY,20050413,091000,77.75,77.75,77.74,77.74
NZDJPY,20050413,091100,77.74,77.74,77.73,77.73
NZDJPY,20050413,091200,77.73,77.74,77.73,77.74
NZDJPY,20050413,091300,77.73,77.74,77.73,77.74
NZDJPY,20050413,091400,77.74,77.74,77.74,77.74
NZDJPY,20050413,091500,77.75,77.75,77.73,77.73
NZDJPY,20050413,091600,77.74,77.75,77.74,77.75
NZDJPY,20050413,091700,77.76,77.76,77.75,77.75
NZDJPY,20050413,091800,77.74,77.74,77.74,77.74
NZDJPY,20050413,091900,77.74,77.75,77.74,77.75
NZDJPY,20050413,092000,77.74,77.75,77.74,77.75
NZDJPY,20050413,092100,77.76,77.76,77.76,77.76
NZDJPY,20050413,092200,77.77,77.78,77.74,77.74
NZDJPY,20050413,092300,77.75,77.75,77.75,77.75
NZDJPY,20050413,092400,77.75,77.75,77.75,77.75
NZDJPY,20050413,092500,77.76,77.76,77.75,77.76
NZDJPY,20050413,092600,77.75,77.76,77.75,77.76
NZDJPY,20050413,092700,77.76,77.78,77.76,77.77
NZDJPY,20050413,092800,77.78,77.78,77.78,77.78
NZDJPY,20050413,092900,77.78,77.78,77.76,77.76
NZDJPY,20050413,093000,77.76,77.76,77.75,77.75
NZDJPY,20050413,093100,77.76,77.76,77.76,77.76
NZDJPY,20050413,093200,77.78,77.78,77.78,77.78
NZDJPY,20050413,093300,77.78,77.78,77.77,77.78
NZDJPY,20050413,093400,77.78,77.78,77.78,77.78
NZDJPY,20050413,093500,77.76,77.76,77.76,77.76
NZDJPY,20050413,093600,77.77,77.77,77.75,77.75
NZDJPY,20050413,093700,77.76,77.76,77.74,77.74
NZDJPY,20050413,093800,77.73,77.74,77.73,77.73
NZDJPY,20050413,093900,77.72,77.73,77.71,77.71
NZDJPY,20050413,094000,77.72,77.72,77.70,77.70
NZDJPY,20050413,094100,77.71,77.72,77.71,77.72
NZDJPY,20050413,094200,77.71,77.71,77.70,77.70
NZDJPY,20050413,094300,77.70,77.70,77.69,77.69
NZDJPY,20050413,094400,77.70,77.70,77.70,77.70
NZDJPY,20050413,094500,77.71,77.71,77.69,77.69
NZDJPY,20050413,094600,77.70,77.70,77.69,77.69
NZDJPY,20050413,094700,77.68,77.69,77.68,77.68
NZDJPY,20050413,094800,77.69,77.70,77.69,77.70
NZDJPY,20050413,094900,77.71,77.72,77.70,77.70
NZDJPY,20050413,095000,77.70,77.70,77.70,77.70
NZDJPY,20050413,095100,77.69,77.69,77.69,77.69
NZDJPY,20050413,095200,77.69,77.69,77.69,77.69
NZDJPY,20050413,095300,77.69,77.69,77.68,77.68
NZDJPY,20050413,095400,77.68,77.68,77.67,77.67
NZDJPY,20050413,095500,77.68,77.69,77.68,77.69
NZDJPY,20050413,095600,77.69,77.69,77.68,77.68
NZDJPY,20050413,095700,77.69,77.69,77.68,77.69
NZDJPY,20050413,095800,77.68,77.68,77.68,77.68
NZDJPY,20050413,095900,77.68,77.68,77.67,77.67
NZDJPY,20050413,100000,77.69,77.71,77.69,77.70
NZDJPY,20050413,100100,77.69,77.70,77.69,77.69
NZDJPY,20050413,100200,77.68,77.68,77.67,77.67
NZDJPY,20050413,100300,77.68,77.73,77.68,77.73
NZDJPY,20050413,100400,77.74,77.74,77.72,77.72
NZDJPY,20050413,100500,77.73,77.76,77.73,77.75
NZDJPY,20050413,100600,77.74,77.75,77.74,77.74
NZDJPY,20050413,100700,77.75,77.75,77.70,77.70
NZDJPY,20050413,100800,77.69,77.69,77.67,77.68
NZDJPY,20050413,100900,77.69,77.69,77.69,77.69
NZDJPY,20050413,101000,77.69,77.69,77.67,77.67
NZDJPY,20050413,101100,77.68,77.68,77.67,77.67
NZDJPY,20050413,101200,77.68,77.69,77.67,77.67
NZDJPY,20050413,101300,77.66,77.66,77.65,77.65
NZDJPY,20050413,101400,77.66,77.66,77.65,77.66
NZDJPY,20050413,101500,77.67,77.67,77.67,77.67
NZDJPY,20050413,101600,77.67,77.69,77.67,77.69
NZDJPY,20050413,101700,77.69,77.69,77.68,77.68
NZDJPY,20050413,101800,77.69,77.69,77.68,77.68
NZDJPY,20050413,101900,77.69,77.69,77.68,77.68
NZDJPY,20050413,102000,77.68,77.69,77.68,77.69
NZDJPY,20050413,102100,77.69,77.69,77.69,77.69
NZDJPY,20050413,102200,77.69,77.69,77.69,77.69
NZDJPY,20050413,102300,77.68,77.68,77.66,77.66
NZDJPY,20050413,102400,77.67,77.68,77.67,77.68
NZDJPY,20050413,102500,77.67,77.69,77.67,77.69
NZDJPY,20050413,102600,77.68,77.69,77.67,77.69
NZDJPY,20050413,102700,77.68,77.69,77.68,77.68
NZDJPY,20050413,102800,77.68,77.68,77.68,77.68
NZDJPY,20050413,102900,77.69,77.69,77.67,77.67
NZDJPY,20050413,103000,77.67,77.67,77.67,77.67
NZDJPY,20050413,103100,77.66,77.66,77.66,77.66
NZDJPY,20050413,103200,77.67,77.69,77.67,77.69
NZDJPY,20050413,103300,77.68,77.70,77.68,77.70
NZDJPY,20050413,103400,77.69,77.70,77.69,77.70
NZDJPY,20050413,103500,77.69,77.70,77.69,77.70
NZDJPY,20050413,103600,77.71,77.71,77.70,77.71
NZDJPY,20050413,103700,77.70,77.71,77.70,77.71
NZDJPY,20050413,103800,77.71,77.71,77.71,77.71
NZDJPY,20050413,103900,77.72,77.72,77.69,77.69
NZDJPY,20050413,104000,77.70,77.72,77.70,77.72
NZDJPY,20050413,104100,77.71,77.71,77.70,77.71
NZDJPY,20050413,104200,77.70,77.71,77.70,77.71
NZDJPY,20050413,104300,77.70,77.70,77.70,77.70
NZDJPY,20050413,104400,77.71,77.71,77.71,77.71
NZDJPY,20050413,104500,77.70,77.71,77.70,77.71
NZDJPY,20050413,104600,77.72,77.72,77.72,77.72
NZDJPY,20050413,104700,77.72,77.72,77.72,77.72
NZDJPY,20050413,104800,77.73,77.75,77.73,77.74
NZDJPY,20050413,104900,77.73,77.75,77.73,77.75
NZDJPY,20050413,105000,77.76,77.76,77.74,77.74
NZDJPY,20050413,105100,77.73,77.73,77.73,77.73
NZDJPY,20050413,105200,77.73,77.73,77.70,77.70
NZDJPY,20050413,105300,77.69,77.70,77.69,77.69
NZDJPY,20050413,105400,77.69,77.70,77.69,77.70
NZDJPY,20050413,105500,77.69,77.71,77.69,77.70
NZDJPY,20050413,105600,77.69,77.69,77.69,77.69
NZDJPY,20050413,105700,77.69,77.69,77.69,77.69
NZDJPY,20050413,105800,77.68,77.70,77.68,77.70
NZDJPY,20050413,105900,77.70,77.70,77.70,77.70
NZDJPY,20050413,110000,77.70,77.70,77.69,77.69
NZDJPY,20050413,110100,77.69,77.70,77.69,77.70
NZDJPY,20050413,110200,77.69,77.69,77.68,77.68
NZDJPY,20050413,110300,77.69,77.69,77.69,77.69
NZDJPY,20050413,110400,77.69,77.69,77.69,77.69
NZDJPY,20050413,110500,77.70,77.70,77.69,77.69
NZDJPY,20050413,110600,77.69,77.70,77.69,77.70
NZDJPY,20050413,110700,77.69,77.70,77.69,77.70
NZDJPY,20050413,110800,77.70,77.70,77.70,77.70
NZDJPY,20050413,110900,77.69,77.69,77.69,77.69
NZDJPY,20050413,111000,77.70,77.70,77.69,77.69
NZDJPY,20050413,111100,77.70,77.72,77.70,77.72
NZDJPY,20050413,111200,77.71,77.71,77.70,77.71
NZDJPY,20050413,111300,77.70,77.70,77.70,77.70
NZDJPY,20050413,111400,77.71,77.72,77.71,77.72
NZDJPY,20050413,111500,77.72,77.72,77.71,77.71
NZDJPY,20050413,111600,77.70,77.70,77.68,77.69
NZDJPY,20050413,111700,77.70,77.70,77.70,77.70
NZDJPY,20050413,111800,77.70,77.70,77.70,77.70
NZDJPY,20050413,111900,77.70,77.70,77.70,77.70
NZDJPY,20050413,112000,77.69,77.69,77.69,77.69
NZDJPY,20050413,112100,77.69,77.69,77.69,77.69
NZDJPY,20050413,112200,77.69,77.69,77.68,77.68
NZDJPY,20050413,112300,77.67,77.69,77.67,77.69
NZDJPY,20050413,112400,77.68,77.68,77.66,77.67
NZDJPY,20050413,112500,77.66,77.67,77.66,77.67
NZDJPY,20050413,112600,77.68,77.69,77.68,77.69
NZDJPY,20050413,112700,77.68,77.69,77.68,77.69
NZDJPY,20050413,112800,77.69,77.69,77.69,77.69
NZDJPY,20050413,112900,77.70,77.71,77.70,77.70
NZDJPY,20050413,113000,77.72,77.72,77.70,77.70
NZDJPY,20050413,113100,77.70,77.70,77.70,77.70
NZDJPY,20050413,113200,77.70,77.70,77.70,77.70
NZDJPY,20050413,113300,77.70,77.70,77.70,77.70
NZDJPY,20050413,113400,77.69,77.70,77.69,77.70
NZDJPY,20050413,113500,77.71,77.71,77.70,77.70
NZDJPY,20050413,113600,77.70,77.70,77.70,77.70
NZDJPY,20050413,113700,77.70,77.70,77.70,77.70
NZDJPY,20050413,113800,77.71,77.71,77.70,77.70
NZDJPY,20050413,113900,77.69,77.69,77.69,77.69
NZDJPY,20050413,114000,77.69,77.69,77.67,77.67
NZDJPY,20050413,114100,77.68,77.69,77.67,77.69
NZDJPY,20050413,114200,77.68,77.68,77.67,77.67
NZDJPY,20050413,114300,77.68,77.68,77.67,77.67
NZDJPY,20050413,114400,77.67,77.67,77.66,77.66
NZDJPY,20050413,114500,77.66,77.66,77.66,77.66
NZDJPY,20050413,114600,77.66,77.66,77.66,77.66
NZDJPY,20050413,114700,77.66,77.66,77.64,77.64
NZDJPY,20050413,114800,77.65,77.65,77.64,77.65
NZDJPY,20050413,114900,77.67,77.68,77.66,77.67
NZDJPY,20050413,115000,77.66,77.66,77.66,77.66
NZDJPY,20050413,115100,77.67,77.67,77.67,77.67
NZDJPY,20050413,115200,77.67,77.67,77.66,77.66
NZDJPY,20050413,115300,77.66,77.67,77.66,77.67
NZDJPY,20050413,115400,77.66,77.66,77.65,77.65
NZDJPY,20050413,115500,77.66,77.66,77.65,77.65
NZDJPY,20050413,115600,77.65,77.66,77.65,77.66
NZDJPY,20050413,115700,77.65,77.66,77.65,77.66
NZDJPY,20050413,115800,77.67,77.67,77.67,77.67
NZDJPY,20050413,115900,77.67,77.67,77.67,77.67
NZDJPY,20050413,120000,77.66,77.68,77.66,77.68
NZDJPY,20050413,120100,77.69,77.69,77.69,77.69
NZDJPY,20050413,120200,77.70,77.71,77.70,77.70
NZDJPY,20050413,120300,77.70,77.70,77.69,77.69
NZDJPY,20050413,120500,77.69,77.69,77.68,77.68
NZDJPY,20050413,120600,77.68,77.68,77.68,77.68
NZDJPY,20050413,120700,77.68,77.68,77.68,77.68
NZDJPY,20050413,120800,77.67,77.67,77.67,77.67
NZDJPY,20050413,120900,77.66,77.67,77.66,77.67
NZDJPY,20050413,121000,77.68,77.69,77.68,77.69
NZDJPY,20050413,121100,77.70,77.70,77.69,77.69
NZDJPY,20050413,121200,77.70,77.70,77.69,77.69
NZDJPY,20050413,121300,77.68,77.69,77.67,77.67
NZDJPY,20050413,121400,77.68,77.69,77.68,77.69
NZDJPY,20050413,121500,77.68,77.69,77.68,77.69
NZDJPY,20050413,121600,77.67,77.69,77.67,77.69
NZDJPY,20050413,121700,77.70,77.70,77.70,77.70
NZDJPY,20050413,121800,77.70,77.71,77.70,77.71
NZDJPY,20050413,121900,77.70,77.70,77.70,77.70
NZDJPY,20050413,122000,77.70,77.70,77.70,77.70
NZDJPY,20050413,122100,77.70,77.74,77.70,77.74
NZDJPY,20050413,122200,77.73,77.73,77.72,77.72
NZDJPY,20050413,122300,77.72,77.72,77.72,77.72
NZDJPY,20050413,122400,77.71,77.72,77.71,77.72
NZDJPY,20050413,122500,77.72,77.72,77.72,77.72
NZDJPY,20050413,122600,77.72,77.72,77.72,77.72
NZDJPY,20050413,122700,77.73,77.73,77.73,77.73
NZDJPY,20050413,122800,77.72,77.72,77.71,77.71
NZDJPY,20050413,122900,77.70,77.70,77.69,77.70
NZDJPY,20050413,123000,77.69,77.69,77.69,77.69
NZDJPY,20050413,123100,77.69,77.70,77.69,77.69
NZDJPY,20050413,123200,77.70,77.70,77.70,77.70
NZDJPY,20050413,123300,77.70,77.70,77.70,77.70
NZDJPY,20050413,123400,77.69,77.71,77.68,77.71
NZDJPY,20050413,123500,77.70,77.70,77.69,77.70
NZDJPY,20050413,123600,77.69,77.69,77.69,77.69
NZDJPY,20050413,123700,77.68,77.69,77.67,77.67
NZDJPY,20050413,123800,77.68,77.69,77.68,77.68
NZDJPY,20050413,123900,77.67,77.67,77.66,77.66
NZDJPY,20050413,124000,77.66,77.66,77.66,77.66
NZDJPY,20050413,124100,77.65,77.65,77.64,77.64
NZDJPY,20050413,124200,77.63,77.64,77.62,77.64
NZDJPY,20050413,124300,77.65,77.67,77.64,77.64
NZDJPY,20050413,124400,77.64,77.64,77.64,77.64
NZDJPY,20050413,124500,77.63,77.65,77.63,77.64
NZDJPY,20050413,124600,77.64,77.64,77.64,77.64
NZDJPY,20050413,124700,77.65,77.67,77.65,77.66
NZDJPY,20050413,124800,77.65,77.67,77.65,77.67
NZDJPY,20050413,124900,77.67,77.67,77.67,77.67
NZDJPY,20050413,125000,77.67,77.67,77.67,77.67
NZDJPY,20050413,125100,77.67,77.67,77.67,77.67
NZDJPY,20050413,125200,77.68,77.68,77.68,77.68
NZDJPY,20050413,125300,77.68,77.70,77.68,77.70
NZDJPY,20050413,125400,77.69,77.69,77.68,77.68
NZDJPY,20050413,125500,77.68,77.70,77.68,77.69
NZDJPY,20050413,125600,77.68,77.68,77.68,77.68
NZDJPY,20050413,125700,77.67,77.67,77.66,77.66
NZDJPY,20050413,125800,77.66,77.66,77.66,77.66
NZDJPY,20050413,125900,77.65,77.66,77.65,77.66
NZDJPY,20050413,130000,77.66,77.66,77.66,77.66
NZDJPY,20050413,130100,77.65,77.65,77.62,77.62
NZDJPY,20050413,130200,77.61,77.63,77.61,77.61
NZDJPY,20050413,130300,77.62,77.63,77.62,77.62
NZDJPY,20050413,130400,77.63,77.63,77.63,77.63
NZDJPY,20050413,130500,77.64,77.64,77.64,77.64
NZDJPY,20050413,130600,77.64,77.66,77.64,77.66
NZDJPY,20050413,130700,77.65,77.65,77.64,77.64
NZDJPY,20050413,130800,77.64,77.64,77.64,77.64
NZDJPY,20050413,130900,77.63,77.63,77.60,77.60
NZDJPY,20050413,131000,77.59,77.60,77.57,77.57
NZDJPY,20050413,131100,77.58,77.59,77.58,77.59
NZDJPY,20050413,131200,77.59,77.59,77.58,77.58
NZDJPY,20050413,131300,77.58,77.58,77.58,77.58
NZDJPY,20050413,131400,77.57,77.60,77.57,77.60
NZDJPY,20050413,131500,77.61,77.61,77.58,77.58
NZDJPY,20050413,131600,77.58,77.58,77.58,77.58
NZDJPY,20050413,131700,77.57,77.59,77.56,77.59
NZDJPY,20050413,131800,77.61,77.62,77.61,77.61
NZDJPY,20050413,131900,77.60,77.60,77.58,77.58
NZDJPY,20050413,132000,77.58,77.58,77.57,77.57
NZDJPY,20050413,132100,77.58,77.61,77.58,77.61
NZDJPY,20050413,132200,77.61,77.61,77.61,77.61
NZDJPY,20050413,132300,77.62,77.62,77.61,77.62
NZDJPY,20050413,132400,77.63,77.64,77.63,77.63
NZDJPY,20050413,132500,77.62,77.63,77.62,77.63
NZDJPY,20050413,132600,77.62,77.62,77.61,77.61
NZDJPY,20050413,132700,77.60,77.60,77.60,77.60
NZDJPY,20050413,132800,77.61,77.62,77.59,77.59
NZDJPY,20050413,132900,77.58,77.59,77.58,77.59
NZDJPY,20050413,133000,77.59,77.59,77.59,77.59
NZDJPY,20050413,133100,77.60,77.60,77.59,77.59
NZDJPY,20050413,133200,77.58,77.58,77.58,77.58
NZDJPY,20050413,133300,77.59,77.61,77.59,77.61
NZDJPY,20050413,133400,77.61,77.61,77.61,77.61
NZDJPY,20050413,133500,77.62,77.63,77.62,77.63
NZDJPY,20050413,133600,77.62,77.65,77.62,77.65
NZDJPY,20050413,133700,77.66,77.66,77.64,77.64
NZDJPY,20050413,133800,77.63,77.64,77.63,77.64
NZDJPY,20050413,133900,77.65,77.66,77.65,77.65
NZDJPY,20050413,134000,77.66,77.66,77.65,77.65
NZDJPY,20050413,134100,77.66,77.66,77.66,77.66
NZDJPY,20050413,134200,77.66,77.66,77.65,77.66
NZDJPY,20050413,134300,77.66,77.66,77.66,77.66
NZDJPY,20050413,134400,77.65,77.65,77.64,77.64
NZDJPY,20050413,134500,77.63,77.65,77.63,77.64
NZDJPY,20050413,134600,77.65,77.65,77.65,77.65
NZDJPY,20050413,134700,77.64,77.64,77.64,77.64
NZDJPY,20050413,134800,77.64,77.65,77.64,77.65
NZDJPY,20050413,134900,77.64,77.65,77.64,77.65
NZDJPY,20050413,135000,77.64,77.67,77.64,77.67
NZDJPY,20050413,135100,77.66,77.66,77.65,77.66
NZDJPY,20050413,135200,77.65,77.65,77.65,77.65
NZDJPY,20050413,135300,77.65,77.67,77.65,77.67
NZDJPY,20050413,135400,77.66,77.66,77.66,77.66
NZDJPY,20050413,135500,77.67,77.67,77.66,77.66
NZDJPY,20050413,135600,77.65,77.65,77.64,77.64
NZDJPY,20050413,135700,77.65,77.65,77.64,77.64
NZDJPY,20050413,135800,77.64,77.66,77.64,77.66
NZDJPY,20050413,135900,77.67,77.68,77.67,77.67
NZDJPY,20050413,140000,77.66,77.66,77.66,77.66
NZDJPY,20050413,140100,77.66,77.66,77.62,77.62
NZDJPY,20050413,140200,77.63,77.64,77.63,77.64
NZDJPY,20050413,140300,77.64,77.64,77.64,77.64
NZDJPY,20050413,140400,77.63,77.64,77.63,77.64
NZDJPY,20050413,140500,77.63,77.63,77.61,77.61
NZDJPY,20050413,140600,77.62,77.62,77.60,77.60
NZDJPY,20050413,140700,77.61,77.61,77.61,77.61
NZDJPY,20050413,140800,77.61,77.62,77.61,77.62
NZDJPY,20050413,140900,77.61,77.61,77.60,77.60
NZDJPY,20050413,141000,77.60,77.61,77.60,77.61
NZDJPY,20050413,141100,77.62,77.65,77.62,77.65
NZDJPY,20050413,141200,77.64,77.65,77.62,77.62
NZDJPY,20050413,141300,77.63,77.63,77.63,77.63
NZDJPY,20050413,141400,77.62,77.63,77.62,77.62
NZDJPY,20050413,141500,77.63,77.63,77.62,77.63
NZDJPY,20050413,141600,77.64,77.66,77.64,77.66
NZDJPY,20050413,141700,77.67,77.68,77.67,77.67
NZDJPY,20050413,141800,77.66,77.67,77.66,77.67
NZDJPY,20050413,141900,77.66,77.66,77.64,77.64
NZDJPY,20050413,142000,77.65,77.66,77.65,77.65
NZDJPY,20050413,142100,77.66,77.66,77.65,77.65
NZDJPY,20050413,142200,77.67,77.70,77.67,77.70
NZDJPY,20050413,142300,77.70,77.71,77.70,77.71
NZDJPY,20050413,142400,77.70,77.70,77.69,77.69
NZDJPY,20050413,142500,77.68,77.68,77.67,77.68
NZDJPY,20050413,142600,77.69,77.72,77.68,77.72
NZDJPY,20050413,142700,77.73,77.75,77.73,77.75
NZDJPY,20050413,142800,77.76,77.77,77.76,77.77
NZDJPY,20050413,142900,77.76,77.76,77.76,77.76
NZDJPY,20050413,143000,77.75,77.76,77.75,77.76
NZDJPY,20050413,143100,77.75,77.76,77.72,77.74
NZDJPY,20050413,143200,77.73,77.74,77.70,77.70
NZDJPY,20050413,143300,77.71,77.72,77.69,77.69
NZDJPY,20050413,143400,77.68,77.68,77.65,77.66
NZDJPY,20050413,143500,77.65,77.66,77.65,77.65
NZDJPY,20050413,143600,77.66,77.70,77.66,77.69
NZDJPY,20050413,143700,77.68,77.73,77.68,77.73
NZDJPY,20050413,143800,77.74,77.74,77.71,77.71
NZDJPY,20050413,143900,77.72,77.72,77.70,77.70
NZDJPY,20050413,144000,77.70,77.71,77.69,77.71
NZDJPY,20050413,144100,77.72,77.76,77.72,77.74
NZDJPY,20050413,144200,77.73,77.74,77.71,77.72
NZDJPY,20050413,144300,77.71,77.71,77.68,77.69
NZDJPY,20050413,144400,77.68,77.68,77.65,77.68
NZDJPY,20050413,144500,77.67,77.70,77.67,77.69
NZDJPY,20050413,144600,77.70,77.70,77.69,77.69
NZDJPY,20050413,144700,77.70,77.70,77.66,77.67
NZDJPY,20050413,144800,77.68,77.69,77.67,77.69
NZDJPY,20050413,144900,77.70,77.70,77.66,77.66
NZDJPY,20050413,145000,77.67,77.69,77.65,77.69
NZDJPY,20050413,145100,77.68,77.72,77.67,77.72
NZDJPY,20050413,145200,77.71,77.71,77.70,77.70
NZDJPY,20050413,145300,77.71,77.73,77.71,77.73
NZDJPY,20050413,145400,77.74,77.79,77.74,77.78
NZDJPY,20050413,145500,77.77,77.78,77.76,77.78
NZDJPY,20050413,145600,77.79,77.81,77.76,77.81
NZDJPY,20050413,145700,77.80,77.80,77.76,77.77
NZDJPY,20050413,145800,77.78,77.82,77.78,77.82
NZDJPY,20050413,145900,77.81,77.83,77.77,77.79
NZDJPY,20050413,150000,77.78,77.79,77.78,77.79
NZDJPY,20050413,150100,77.78,77.78,77.75,77.75
NZDJPY,20050413,150200,77.76,77.78,77.76,77.78
NZDJPY,20050413,150300,77.79,77.79,77.75,77.75
NZDJPY,20050413,150400,77.74,77.80,77.74,77.79
NZDJPY,20050413,150500,77.78,77.78,77.75,77.75
NZDJPY,20050413,150600,77.74,77.74,77.70,77.71
NZDJPY,20050413,150700,77.70,77.72,77.70,77.71
NZDJPY,20050413,150800,77.70,77.74,77.70,77.72
NZDJPY,20050413,150900,77.74,77.75,77.74,77.74
NZDJPY,20050413,151000,77.73,77.75,77.72,77.73
NZDJPY,20050413,151100,77.72,77.74,77.72,77.73
NZDJPY,20050413,151200,77.72,77.72,77.70,77.70
NZDJPY,20050413,151300,77.69,77.72,77.69,77.72
NZDJPY,20050413,151400,77.73,77.73,77.72,77.72
NZDJPY,20050413,151500,77.73,77.73,77.70,77.70
NZDJPY,20050413,151600,77.70,77.70,77.70,77.70
NZDJPY,20050413,151700,77.71,77.72,77.69,77.69
NZDJPY,20050413,151800,77.71,77.72,77.70,77.70
NZDJPY,20050413,151900,77.69,77.69,77.68,77.69
NZDJPY,20050413,152000,77.68,77.68,77.67,77.68
NZDJPY,20050413,152100,77.67,77.67,77.66,77.66
NZDJPY,20050413,152200,77.67,77.67,77.67,77.67
NZDJPY,20050413,152300,77.68,77.69,77.67,77.68
NZDJPY,20050413,152400,77.67,77.68,77.65,77.66
NZDJPY,20050413,152500,77.65,77.65,77.63,77.63
NZDJPY,20050413,152600,77.62,77.62,77.61,77.61
NZDJPY,20050413,152700,77.62,77.64,77.62,77.64
NZDJPY,20050413,152800,77.65,77.65,77.64,77.64
NZDJPY,20050413,152900,77.64,77.64,77.64,77.64
NZDJPY,20050413,153000,77.65,77.66,77.65,77.66
NZDJPY,20050413,153100,77.67,77.69,77.67,77.69
NZDJPY,20050413,153200,77.68,77.70,77.68,77.69
NZDJPY,20050413,153300,77.70,77.70,77.69,77.69
NZDJPY,20050413,153400,77.70,77.70,77.68,77.68
NZDJPY,20050413,153500,77.69,77.69,77.67,77.68
NZDJPY,20050413,153600,77.67,77.68,77.67,77.67
NZDJPY,20050413,153700,77.66,77.66,77.65,77.65
NZDJPY,20050413,153800,77.64,77.65,77.64,77.64
NZDJPY,20050413,153900,77.63,77.64,77.63,77.64
NZDJPY,20050413,154000,77.67,77.69,77.67,77.69
NZDJPY,20050413,154100,77.67,77.69,77.67,77.69
NZDJPY,20050413,154200,77.68,77.71,77.68,77.71
NZDJPY,20050413,154300,77.70,77.72,77.70,77.72
NZDJPY,20050413,154400,77.73,77.73,77.72,77.72
NZDJPY,20050413,154500,77.71,77.71,77.70,77.70
NZDJPY,20050413,154600,77.69,77.72,77.69,77.71
NZDJPY,20050413,154700,77.72,77.74,77.71,77.73
NZDJPY,20050413,154800,77.72,77.73,77.72,77.72
NZDJPY,20050413,154900,77.72,77.72,77.71,77.71
NZDJPY,20050413,155000,77.71,77.71,77.71,77.71
NZDJPY,20050413,155100,77.72,77.72,77.72,77.72
NZDJPY,20050413,155200,77.72,77.74,77.72,77.74
NZDJPY,20050413,155300,77.75,77.75,77.74,77.74
NZDJPY,20050413,155400,77.73,77.74,77.73,77.74
NZDJPY,20050413,155500,77.73,77.73,77.72,77.72
NZDJPY,20050413,155600,77.72,77.72,77.71,77.72
NZDJPY,20050413,155700,77.71,77.71,77.70,77.70
NZDJPY,20050413,155800,77.71,77.72,77.71,77.72
NZDJPY,20050413,155900,77.73,77.75,77.73,77.74
NZDJPY,20050413,160000,77.73,77.73,77.69,77.69
NZDJPY,20050413,160100,77.70,77.71,77.69,77.70
NZDJPY,20050413,160200,77.69,77.69,77.69,77.69
NZDJPY,20050413,160300,77.68,77.68,77.67,77.67
NZDJPY,20050413,160400,77.67,77.67,77.67,77.67
NZDJPY,20050413,160500,77.66,77.66,77.64,77.64
NZDJPY,20050413,160600,77.63,77.63,77.62,77.62
NZDJPY,20050413,160700,77.61,77.61,77.58,77.58
NZDJPY,20050413,160800,77.57,77.58,77.56,77.58
NZDJPY,20050413,160900,77.56,77.59,77.56,77.59
NZDJPY,20050413,161000,77.60,77.62,77.60,77.62
NZDJPY,20050413,161100,77.61,77.61,77.58,77.58
NZDJPY,20050413,161200,77.59,77.59,77.58,77.58
NZDJPY,20050413,161300,77.58,77.58,77.58,77.58
NZDJPY,20050413,161400,77.57,77.59,77.57,77.57
NZDJPY,20050413,161500,77.56,77.58,77.56,77.58
NZDJPY,20050413,161600,77.59,77.59,77.56,77.56
NZDJPY,20050413,161700,77.55,77.57,77.55,77.57
NZDJPY,20050413,161800,77.60,77.62,77.60,77.61
NZDJPY,20050413,161900,77.62,77.62,77.61,77.61
NZDJPY,20050413,162000,77.60,77.61,77.60,77.61
NZDJPY,20050413,162100,77.62,77.62,77.60,77.61
NZDJPY,20050413,162200,77.60,77.61,77.59,77.61
NZDJPY,20050413,162300,77.62,77.62,77.61,77.61
NZDJPY,20050413,162400,77.60,77.61,77.59,77.60
NZDJPY,20050413,162500,77.61,77.64,77.61,77.64
NZDJPY,20050413,162600,77.63,77.63,77.62,77.62
NZDJPY,20050413,162700,77.63,77.64,77.63,77.63
NZDJPY,20050413,162800,77.62,77.63,77.61,77.63
NZDJPY,20050413,162900,77.62,77.62,77.61,77.61
NZDJPY,20050413,163000,77.60,77.61,77.60,77.61
NZDJPY,20050413,163100,77.62,77.67,77.62,77.67
NZDJPY,20050413,163200,77.66,77.66,77.64,77.64
NZDJPY,20050413,163300,77.63,77.64,77.62,77.64
NZDJPY,20050413,163400,77.63,77.66,77.62,77.66
NZDJPY,20050413,163500,77.65,77.65,77.64,77.64
NZDJPY,20050413,163600,77.63,77.63,77.61,77.61
NZDJPY,20050413,163700,77.61,77.61,77.60,77.60
NZDJPY,20050413,163800,77.58,77.58,77.55,77.56
NZDJPY,20050413,163900,77.55,77.55,77.55,77.55
NZDJPY,20050413,164000,77.56,77.56,77.55,77.56
NZDJPY,20050413,164100,77.55,77.55,77.54,77.54
NZDJPY,20050413,164200,77.55,77.56,77.55,77.55
NZDJPY,20050413,164300,77.54,77.56,77.54,77.56
NZDJPY,20050413,164400,77.55,77.56,77.55,77.56
NZDJPY,20050413,164500,77.56,77.56,77.56,77.56
NZDJPY,20050413,164600,77.55,77.55,77.52,77.52
NZDJPY,20050413,164700,77.53,77.56,77.53,77.56
NZDJPY,20050413,164800,77.55,77.55,77.54,77.55
NZDJPY,20050413,164900,77.54,77.55,77.54,77.55
NZDJPY,20050413,165000,77.54,77.55,77.54,77.54
NZDJPY,20050413,165100,77.55,77.56,77.55,77.56
NZDJPY,20050413,165200,77.55,77.55,77.54,77.54
NZDJPY,20050413,165300,77.53,77.55,77.53,77.54
NZDJPY,20050413,165400,77.55,77.55,77.53,77.54
NZDJPY,20050413,165500,77.55,77.55,77.55,77.55
NZDJPY,20050413,165600,77.54,77.54,77.54,77.54
NZDJPY,20050413,165700,77.55,77.57,77.55,77.57
NZDJPY,20050413,165800,77.58,77.58,77.58,77.58
NZDJPY,20050413,165900,77.58,77.59,77.56,77.59
NZDJPY,20050413,170000,77.58,77.58,77.57,77.57
NZDJPY,20050413,170100,77.58,77.59,77.58,77.59
NZDJPY,20050413,170200,77.60,77.60,77.58,77.58
NZDJPY,20050413,170300,77.59,77.59,77.58,77.59
NZDJPY,20050413,170400,77.60,77.62,77.60,77.62
NZDJPY,20050413,170500,77.63,77.64,77.62,77.62
NZDJPY,20050413,170600,77.63,77.64,77.62,77.62
NZDJPY,20050413,170700,77.62,77.65,77.62,77.65
NZDJPY,20050413,170800,77.66,77.67,77.66,77.67
NZDJPY,20050413,170900,77.67,77.67,77.67,77.67
NZDJPY,20050413,171000,77.68,77.70,77.67,77.67
NZDJPY,20050413,171100,77.68,77.69,77.67,77.68
NZDJPY,20050413,171200,77.69,77.69,77.69,77.69
NZDJPY,20050413,171300,77.70,77.70,77.69,77.69
NZDJPY,20050413,171400,77.68,77.69,77.67,77.69
NZDJPY,20050413,171500,77.71,77.72,77.70,77.72
NZDJPY,20050413,171600,77.73,77.74,77.73,77.74
NZDJPY,20050413,171700,77.74,77.74,77.74,77.74
NZDJPY,20050413,171800,77.74,77.74,77.74,77.74
NZDJPY,20050413,171900,77.76,77.79,77.76,77.78
NZDJPY,20050413,172000,77.80,77.80,77.77,77.77
NZDJPY,20050413,172100,77.78,77.80,77.78,77.80
NZDJPY,20050413,172200,77.79,77.80,77.79,77.80
NZDJPY,20050413,172300,77.81,77.82,77.76,77.76
NZDJPY,20050413,172400,77.77,77.77,77.76,77.77
NZDJPY,20050413,172500,77.76,77.76,77.75,77.76
NZDJPY,20050413,172600,77.75,77.75,77.72,77.73
NZDJPY,20050413,172700,77.72,77.72,77.72,77.72
NZDJPY,20050413,172800,77.73,77.74,77.72,77.73
NZDJPY,20050413,172900,77.74,77.74,77.73,77.73
NZDJPY,20050413,173000,77.72,77.75,77.72,77.74
NZDJPY,20050413,173100,77.75,77.75,77.75,77.75
NZDJPY,20050413,173200,77.74,77.75,77.72,77.72
NZDJPY,20050413,173300,77.71,77.72,77.70,77.72
NZDJPY,20050413,173400,77.73,77.74,77.73,77.73
NZDJPY,20050413,173500,77.72,77.72,77.72,77.72
NZDJPY,20050413,173600,77.70,77.70,77.70,77.70
NZDJPY,20050413,173700,77.71,77.73,77.71,77.73
NZDJPY,20050413,173800,77.72,77.73,77.72,77.73
NZDJPY,20050413,173900,77.74,77.76,77.74,77.76
NZDJPY,20050413,174000,77.75,77.75,77.72,77.72
NZDJPY,20050413,174100,77.71,77.74,77.71,77.74
NZDJPY,20050413,174200,77.73,77.73,77.71,77.72
NZDJPY,20050413,174300,77.73,77.73,77.73,77.73
NZDJPY,20050413,174400,77.74,77.74,77.73,77.73
NZDJPY,20050413,174500,77.72,77.72,77.70,77.70
NZDJPY,20050413,174600,77.71,77.71,77.71,77.71
NZDJPY,20050413,174700,77.70,77.70,77.69,77.69
NZDJPY,20050413,174800,77.70,77.73,77.70,77.73
NZDJPY,20050413,174900,77.74,77.75,77.74,77.74
NZDJPY,20050413,175000,77.75,77.76,77.75,77.76
NZDJPY,20050413,175100,77.75,77.75,77.75,77.75
NZDJPY,20050413,175200,77.76,77.81,77.76,77.81
NZDJPY,20050413,175300,77.80,77.81,77.80,77.81
NZDJPY,20050413,175400,77.81,77.81,77.79,77.80
NZDJPY,20050413,175500,77.79,77.79,77.78,77.79
NZDJPY,20050413,175600,77.79,77.79,77.79,77.79
NZDJPY,20050413,175700,77.78,77.79,77.78,77.79
NZDJPY,20050413,175800,77.79,77.79,77.78,77.78
NZDJPY,20050413,175900,77.77,77.77,77.75,77.75
NZDJPY,20050413,180000,77.74,77.74,77.73,77.74
NZDJPY,20050413,180100,77.75,77.75,77.75,77.75
NZDJPY,20050413,180200,77.74,77.74,77.73,77.74
NZDJPY,20050413,180300,77.75,77.75,77.75,77.75
NZDJPY,20050413,180400,77.74,77.75,77.74,77.75
NZDJPY,20050413,180500,77.77,77.80,77.77,77.80
NZDJPY,20050413,180600,77.79,77.82,77.79,77.82
NZDJPY,20050413,180700,77.83,77.83,77.81,77.81
NZDJPY,20050413,180800,77.82,77.83,77.82,77.83
NZDJPY,20050413,180900,77.84,77.84,77.83,77.84
NZDJPY,20050413,181000,77.85,77.85,77.84,77.84
NZDJPY,20050413,181100,77.83,77.83,77.82,77.83
NZDJPY,20050413,181200,77.84,77.85,77.84,77.84
NZDJPY,20050413,181300,77.84,77.85,77.84,77.85
NZDJPY,20050413,181400,77.86,77.86,77.86,77.86
NZDJPY,20050413,181500,77.87,77.87,77.86,77.86
NZDJPY,20050413,181600,77.85,77.85,77.83,77.83
NZDJPY,20050413,181700,77.85,77.86,77.81,77.81
NZDJPY,20050413,181800,77.80,77.82,77.80,77.82
NZDJPY,20050413,181900,77.81,77.81,77.81,77.81
NZDJPY,20050413,182000,77.81,77.83,77.81,77.83
NZDJPY,20050413,182100,77.82,77.86,77.82,77.86
NZDJPY,20050413,182200,77.84,77.84,77.84,77.84
NZDJPY,20050413,182300,77.85,77.86,77.85,77.85
NZDJPY,20050413,182400,77.84,77.86,77.84,77.85
NZDJPY,20050413,182500,77.84,77.84,77.81,77.81
NZDJPY,20050413,182600,77.82,77.82,77.81,77.81
NZDJPY,20050413,182700,77.81,77.82,77.81,77.82
NZDJPY,20050413,182800,77.82,77.82,77.82,77.82
NZDJPY,20050413,182900,77.83,77.83,77.82,77.82
NZDJPY,20050413,183000,77.83,77.83,77.83,77.83
NZDJPY,20050413,183100,77.83,77.84,77.83,77.83
NZDJPY,20050413,183200,77.81,77.82,77.80,77.82
NZDJPY,20050413,183300,77.81,77.81,77.80,77.81
NZDJPY,20050413,183400,77.80,77.80,77.79,77.79
NZDJPY,20050413,183500,77.78,77.78,77.77,77.77
NZDJPY,20050413,183600,77.78,77.78,77.78,77.78
NZDJPY,20050413,183700,77.78,77.79,77.78,77.78
NZDJPY,20050413,183800,77.77,77.77,77.77,77.77
NZDJPY,20050413,183900,77.77,77.77,77.77,77.77
NZDJPY,20050413,184000,77.77,77.78,77.77,77.78
NZDJPY,20050413,184100,77.78,77.78,77.78,77.78
NZDJPY,20050413,184200,77.77,77.79,77.77,77.79
NZDJPY,20050413,184300,77.78,77.78,77.78,77.78
NZDJPY,20050413,184400,77.78,77.79,77.78,77.78
NZDJPY,20050413,184500,77.79,77.80,77.79,77.80
NZDJPY,20050413,184600,77.79,77.81,77.79,77.80
NZDJPY,20050413,184700,77.80,77.80,77.80,77.80
NZDJPY,20050413,184800,77.80,77.80,77.80,77.80
NZDJPY,20050413,184900,77.81,77.81,77.80,77.80
NZDJPY,20050413,185000,77.78,77.81,77.78,77.81
NZDJPY,20050413,185100,77.80,77.81,77.80,77.81
NZDJPY,20050413,185200,77.82,77.85,77.82,77.85
NZDJPY,20050413,185300,77.84,77.84,77.83,77.84
NZDJPY,20050413,185400,77.83,77.83,77.82,77.83
NZDJPY,20050413,185500,77.84,77.85,77.83,77.83
NZDJPY,20050413,185600,77.84,77.84,77.83,77.84
NZDJPY,20050413,185700,77.83,77.83,77.82,77.82
NZDJPY,20050413,185800,77.81,77.82,77.80,77.81
NZDJPY,20050413,185900,77.80,77.80,77.78,77.78
NZDJPY,20050413,190000,77.79,77.79,77.78,77.78
NZDJPY,20050413,190100,77.77,77.78,77.77,77.78
NZDJPY,20050413,190200,77.78,77.78,77.76,77.78
NZDJPY,20050413,190300,77.76,77.76,77.75,77.75
NZDJPY,20050413,190400,77.74,77.75,77.74,77.75
NZDJPY,20050413,190500,77.74,77.75,77.74,77.75
NZDJPY,20050413,190600,77.76,77.76,77.75,77.75
NZDJPY,20050413,190700,77.77,77.78,77.77,77.78
NZDJPY,20050413,190800,77.77,77.78,77.77,77.78
NZDJPY,20050413,190900,77.77,77.77,77.76,77.76
NZDJPY,20050413,191000,77.75,77.77,77.75,77.76
NZDJPY,20050413,191100,77.75,77.77,77.75,77.77
NZDJPY,20050413,191200,77.76,77.76,77.75,77.75
NZDJPY,20050413,191300,77.74,77.75,77.73,77.75
NZDJPY,20050413,191400,77.75,77.75,77.75,77.75
NZDJPY,20050413,191500,77.76,77.77,77.76,77.77
NZDJPY,20050413,191600,77.78,77.78,77.78,77.78
NZDJPY,20050413,191700,77.78,77.79,77.78,77.78
NZDJPY,20050413,191800,77.78,77.78,77.78,77.78
NZDJPY,20050413,191900,77.78,77.78,77.78,77.78
NZDJPY,20050413,192000,77.79,77.80,77.79,77.80
NZDJPY,20050413,192100,77.79,77.79,77.77,77.77
NZDJPY,20050413,192200,77.78,77.78,77.77,77.78
NZDJPY,20050413,192300,77.77,77.77,77.77,77.77
NZDJPY,20050413,192400,77.77,77.77,77.77,77.77
NZDJPY,20050413,192500,77.78,77.78,77.78,77.78
NZDJPY,20050413,192600,77.78,77.79,77.78,77.79
NZDJPY,20050413,192700,77.81,77.83,77.81,77.83
NZDJPY,20050413,192800,77.82,77.83,77.81,77.81
NZDJPY,20050413,192900,77.80,77.80,77.80,77.80
NZDJPY,20050413,193000,77.81,77.81,77.80,77.80
NZDJPY,20050413,193100,77.80,77.80,77.80,77.80
NZDJPY,20050413,193200,77.80,77.80,77.80,77.80
NZDJPY,20050413,193300,77.80,77.80,77.80,77.80
NZDJPY,20050413,193400,77.80,77.80,77.79,77.80
NZDJPY,20050413,193500,77.80,77.80,77.80,77.80
NZDJPY,20050413,193600,77.81,77.81,77.80,77.80
NZDJPY,20050413,193700,77.80,77.81,77.80,77.81
NZDJPY,20050413,193800,77.80,77.81,77.80,77.81
NZDJPY,20050413,193900,77.81,77.81,77.81,77.81
NZDJPY,20050413,194000,77.81,77.81,77.81,77.81
NZDJPY,20050413,194100,77.80,77.80,77.75,77.75
NZDJPY,20050413,194200,77.74,77.74,77.74,77.74
NZDJPY,20050413,194300,77.75,77.75,77.72,77.73
NZDJPY,20050413,194400,77.74,77.75,77.74,77.74
NZDJPY,20050413,194500,77.75,77.77,77.75,77.76
NZDJPY,20050413,194600,77.76,77.78,77.76,77.78
NZDJPY,20050413,194800,77.78,77.79,77.78,77.79
NZDJPY,20050413,194900,77.80,77.81,77.80,77.81
NZDJPY,20050413,195000,77.81,77.81,77.81,77.81
NZDJPY,20050413,195100,77.80,77.80,77.78,77.78
NZDJPY,20050413,195200,77.79,77.79,77.78,77.78
NZDJPY,20050413,195300,77.78,77.78,77.78,77.78
NZDJPY,20050413,195400,77.77,77.77,77.75,77.75
NZDJPY,20050413,195500,77.76,77.76,77.76,77.76
NZDJPY,20050413,195600,77.75,77.75,77.75,77.75
NZDJPY,20050413,195700,77.75,77.75,77.74,77.75
NZDJPY,20050413,195800,77.74,77.74,77.73,77.73
NZDJPY,20050413,195900,77.73,77.73,77.73,77.73
NZDJPY,20050413,200000,77.74,77.75,77.74,77.75
NZDJPY,20050413,200100,77.76,77.76,77.75,77.75
NZDJPY,20050413,200200,77.75,77.75,77.75,77.75
NZDJPY,20050413,200300,77.76,77.76,77.75,77.75
NZDJPY,20050413,200400,77.76,77.76,77.75,77.75
NZDJPY,20050413,200500,77.75,77.75,77.75,77.75
NZDJPY,20050413,200600,77.76,77.77,77.76,77.77
NZDJPY,20050413,200700,77.77,77.77,77.76,77.76
NZDJPY,20050413,200800,77.76,77.76,77.75,77.76
NZDJPY,20050413,200900,77.75,77.75,77.75,77.75
NZDJPY,20050413,201000,77.75,77.75,77.75,77.75
NZDJPY,20050413,201100,77.74,77.74,77.74,77.74
NZDJPY,20050413,201200,77.74,77.75,77.74,77.75
NZDJPY,20050413,201300,77.74,77.74,77.74,77.74
NZDJPY,20050413,201400,77.74,77.75,77.74,77.74
NZDJPY,20050413,201500,77.73,77.73,77.73,77.73
NZDJPY,20050413,201600,77.73,77.74,77.73,77.74
NZDJPY,20050413,201700,77.75,77.75,77.74,77.74
NZDJPY,20050413,201800,77.74,77.74,77.74,77.74
NZDJPY,20050413,201900,77.75,77.76,77.75,77.76
NZDJPY,20050413,202000,77.75,77.76,77.74,77.74
NZDJPY,20050413,202100,77.72,77.75,77.72,77.75
NZDJPY,20050413,202200,77.76,77.76,77.76,77.76
NZDJPY,20050413,202300,77.76,77.76,77.76,77.76
NZDJPY,20050413,202400,77.76,77.76,77.76,77.76
NZDJPY,20050413,202500,77.76,77.76,77.76,77.76
NZDJPY,20050413,202600,77.76,77.76,77.75,77.75
NZDJPY,20050413,202700,77.75,77.75,77.75,77.75
NZDJPY,20050413,202800,77.76,77.77,77.75,77.77
NZDJPY,20050413,202900,77.76,77.76,77.75,77.75
NZDJPY,20050413,203000,77.75,77.75,77.75,77.75
NZDJPY,20050413,203100,77.75,77.75,77.75,77.75
NZDJPY,20050413,203200,77.75,77.75,77.75,77.75
NZDJPY,20050413,203300,77.75,77.75,77.74,77.74
NZDJPY,20050413,203400,77.74,77.75,77.74,77.75
NZDJPY,20050413,203500,77.75,77.76,77.75,77.76
NZDJPY,20050413,203600,77.75,77.75,77.74,77.75
NZDJPY,20050413,203700,77.74,77.75,77.74,77.75
NZDJPY,20050413,203800,77.74,77.76,77.74,77.76
NZDJPY,20050413,203900,77.77,77.77,77.76,77.76
NZDJPY,20050413,204000,77.75,77.76,77.75,77.76
NZDJPY,20050413,204100,77.77,77.77,77.77,77.77
NZDJPY,20050413,204200,77.76,77.77,77.76,77.76
NZDJPY,20050413,204300,77.75,77.75,77.72,77.73
NZDJPY,20050413,204400,77.74,77.75,77.73,77.74
NZDJPY,20050413,204500,77.72,77.73,77.72,77.72
NZDJPY,20050413,204600,77.72,77.72,77.72,77.72
NZDJPY,20050413,204700,77.73,77.73,77.72,77.72
NZDJPY,20050413,204800,77.71,77.71,77.71,77.71
NZDJPY,20050413,204900,77.71,77.71,77.71,77.71
NZDJPY,20050413,205000,77.72,77.72,77.70,77.70
NZDJPY,20050413,205100,77.69,77.70,77.69,77.69
NZDJPY,20050413,205200,77.70,77.70,77.69,77.70
NZDJPY,20050413,205300,77.71,77.71,77.71,77.71
NZDJPY,20050413,205400,77.70,77.70,77.69,77.69
NZDJPY,20050413,205500,77.70,77.72,77.70,77.72
NZDJPY,20050413,205600,77.72,77.72,77.72,77.72
NZDJPY,20050413,205700,77.72,77.72,77.70,77.70
NZDJPY,20050413,205800,77.69,77.70,77.69,77.70
NZDJPY,20050413,205900,77.71,77.71,77.71,77.71
NZDJPY,20050413,210000,77.70,77.75,77.70,77.70
NZDJPY,20050413,210100,77.71,77.73,77.71,77.73
NZDJPY,20050413,210200,77.74,77.75,77.73,77.75
NZDJPY,20050413,210300,77.74,77.76,77.74,77.76
NZDJPY,20050413,210400,77.77,77.77,77.76,77.76
NZDJPY,20050413,210500,77.76,77.77,77.76,77.77
NZDJPY,20050413,210600,77.78,77.78,77.78,77.78
NZDJPY,20050413,210700,77.78,77.78,77.77,77.77
NZDJPY,20050413,210800,77.76,77.77,77.76,77.77
NZDJPY,20050413,210900,77.78,77.78,77.78,77.78
NZDJPY,20050413,211000,77.79,77.79,77.79,77.79
NZDJPY,20050413,211100,77.79,77.79,77.78,77.78
NZDJPY,20050413,211200,77.78,77.78,77.78,77.78
NZDJPY,20050413,211300,77.77,77.77,77.76,77.76
NZDJPY,20050413,211400,77.77,77.77,77.77,77.77
NZDJPY,20050413,211500,77.77,77.77,77.77,77.77
NZDJPY,20050413,211600,77.77,77.77,77.76,77.76
NZDJPY,20050413,211700,77.76,77.76,77.76,77.76
NZDJPY,20050413,211800,77.76,77.77,77.76,77.76
NZDJPY,20050413,211900,77.77,77.77,77.76,77.76
NZDJPY,20050413,212000,77.77,77.77,77.76,77.76
NZDJPY,20050413,212100,77.76,77.77,77.76,77.77
NZDJPY,20050413,212200,77.77,77.77,77.77,77.77
NZDJPY,20050413,212300,77.77,77.77,77.77,77.77
NZDJPY,20050413,212400,77.77,77.77,77.77,77.77
NZDJPY,20050413,212500,77.77,77.77,77.77,77.77
NZDJPY,20050413,212600,77.76,77.76,77.73,77.73
NZDJPY,20050413,212700,77.74,77.75,77.74,77.75
NZDJPY,20050413,212800,77.76,77.76,77.76,77.76
NZDJPY,20050413,212900,77.77,77.77,77.77,77.77
NZDJPY,20050413,213000,77.76,77.76,77.76,77.76
NZDJPY,20050413,213100,77.76,77.76,77.76,77.76
NZDJPY,20050413,213200,77.76,77.76,77.76,77.76
NZDJPY,20050413,213300,77.76,77.76,77.76,77.76
NZDJPY,20050413,213400,77.76,77.76,77.76,77.76
NZDJPY,20050413,213500,77.76,77.76,77.76,77.76
NZDJPY,20050413,213600,77.76,77.76,77.75,77.75
NZDJPY,20050413,213700,77.75,77.76,77.75,77.76
NZDJPY,20050413,213800,77.76,77.76,77.76,77.76
NZDJPY,20050413,213900,77.75,77.75,77.74,77.74
NZDJPY,20050413,214000,77.75,77.75,77.75,77.75
NZDJPY,20050413,214100,77.75,77.75,77.75,77.75
NZDJPY,20050413,214200,77.75,77.75,77.75,77.75
NZDJPY,20050413,214300,77.75,77.75,77.72,77.72
NZDJPY,20050413,214400,77.71,77.71,77.71,77.71
NZDJPY,20050413,214500,77.71,77.71,77.71,77.71
NZDJPY,20050413,214600,77.72,77.73,77.71,77.71
NZDJPY,20050413,214700,77.72,77.72,77.72,77.72
NZDJPY,20050413,214800,77.72,77.73,77.72,77.72
NZDJPY,20050413,214900,77.73,77.73,77.73,77.73
NZDJPY,20050413,215000,77.72,77.72,77.72,77.72
NZDJPY,20050413,215100,77.72,77.72,77.72,77.72
NZDJPY,20050413,215200,77.72,77.74,77.72,77.73
NZDJPY,20050413,215300,77.74,77.74,77.74,77.74
NZDJPY,20050413,215400,77.73,77.73,77.73,77.73
NZDJPY,20050413,215500,77.74,77.75,77.74,77.74
NZDJPY,20050413,215600,77.73,77.73,77.73,77.73
NZDJPY,20050413,215700,77.74,77.74,77.73,77.73
NZDJPY,20050413,215800,77.72,77.72,77.72,77.72
NZDJPY,20050413,215900,77.72,77.72,77.72,77.72
NZDJPY,20050413,220000,77.72,77.72,77.72,77.72
NZDJPY,20050413,220100,77.72,77.73,77.72,77.73
NZDJPY,20050413,220200,77.72,77.73,77.72,77.73
NZDJPY,20050413,220300,77.74,77.74,77.74,77.74
NZDJPY,20050413,220400,77.73,77.73,77.73,77.73
NZDJPY,20050413,220500,77.73,77.73,77.73,77.73
NZDJPY,20050413,220600,77.73,77.73,77.73,77.73
NZDJPY,20050413,220700,77.73,77.73,77.72,77.72
NZDJPY,20050413,220800,77.72,77.72,77.72,77.72
NZDJPY,20050413,220900,77.71,77.71,77.70,77.70
NZDJPY,20050413,221000,77.69,77.69,77.68,77.68
NZDJPY,20050413,221100,77.67,77.67,77.67,77.67
NZDJPY,20050413,221200,77.67,77.68,77.67,77.68
NZDJPY,20050413,221300,77.67,77.67,77.67,77.67
NZDJPY,20050413,221400,77.67,77.67,77.67,77.67
NZDJPY,20050413,221500,77.66,77.67,77.66,77.67
NZDJPY,20050413,221600,77.67,77.67,77.67,77.67
NZDJPY,20050413,221700,77.68,77.68,77.68,77.68
NZDJPY,20050413,221800,77.68,77.68,77.68,77.68
NZDJPY,20050413,221900,77.69,77.69,77.69,77.69
NZDJPY,20050413,222000,77.69,77.69,77.69,77.69
NZDJPY,20050413,222100,77.69,77.69,77.69,77.69
NZDJPY,20050413,222200,77.69,77.69,77.69,77.69
NZDJPY,20050413,222300,77.69,77.69,77.69,77.69
NZDJPY,20050413,222400,77.69,77.70,77.69,77.70
NZDJPY,20050413,222500,77.69,77.69,77.68,77.68
NZDJPY,20050413,222600,77.68,77.68,77.68,77.68
NZDJPY,20050413,222700,77.68,77.68,77.68,77.68
NZDJPY,20050413,222800,77.68,77.68,77.68,77.68
NZDJPY,20050413,222900,77.68,77.68,77.68,77.68
NZDJPY,20050413,223000,77.68,77.68,77.68,77.68
NZDJPY,20050413,223100,77.68,77.68,77.68,77.68
NZDJPY,20050413,223200,77.68,77.68,77.68,77.68
NZDJPY,20050413,223300,77.68,77.68,77.68,77.68
NZDJPY,20050413,223400,77.67,77.67,77.67,77.67
NZDJPY,20050413,223500,77.66,77.66,77.66,77.66
NZDJPY,20050413,223600,77.66,77.66,77.66,77.66
NZDJPY,20050413,223700,77.67,77.67,77.67,77.67
NZDJPY,20050413,223800,77.66,77.67,77.65,77.66
NZDJPY,20050413,223900,77.66,77.66,77.66,77.66
NZDJPY,20050413,224000,77.66,77.66,77.66,77.66
NZDJPY,20050413,224100,77.66,77.66,77.66,77.66
NZDJPY,20050413,224200,77.66,77.66,77.66,77.66
NZDJPY,20050413,224300,77.67,77.67,77.67,77.67
NZDJPY,20050413,224400,77.68,77.68,77.68,77.68
NZDJPY,20050413,224500,77.68,77.69,77.68,77.69
NZDJPY,20050413,224600,77.69,77.69,77.69,77.69
NZDJPY,20050413,224700,77.68,77.68,77.68,77.68
NZDJPY,20050413,224800,77.68,77.68,77.68,77.68
NZDJPY,20050413,224900,77.68,77.69,77.68,77.69
NZDJPY,20050413,225000,77.69,77.69,77.69,77.69
NZDJPY,20050413,225100,77.68,77.68,77.68,77.68
NZDJPY,20050413,225200,77.69,77.69,77.69,77.69
NZDJPY,20050413,225300,77.69,77.70,77.69,77.70
NZDJPY,20050413,225400,77.70,77.70,77.69,77.69
NZDJPY,20050413,225500,77.70,77.70,77.70,77.70
NZDJPY,20050413,225600,77.69,77.69,77.69,77.69
NZDJPY,20050413,225700,77.69,77.69,77.68,77.68
NZDJPY,20050413,225800,77.68,77.68,77.66,77.66
NZDJPY,20050413,225900,77.67,77.67,77.67,77.67
NZDJPY,20050413,230000,77.66,77.66,77.65,77.65
NZDJPY,20050413,230100,77.66,77.66,77.66,77.66
NZDJPY,20050413,230200,77.65,77.66,77.65,77.65
NZDJPY,20050413,230300,77.66,77.67,77.66,77.67
NZDJPY,20050413,230400,77.67,77.67,77.67,77.67
NZDJPY,20050413,230500,77.67,77.67,77.66,77.66
NZDJPY,20050413,230600,77.67,77.67,77.66,77.66
NZDJPY,20050413,230700,77.65,77.65,77.64,77.64
NZDJPY,20050413,230800,77.63,77.64,77.63,77.64
NZDJPY,20050413,230900,77.64,77.64,77.64,77.64
NZDJPY,20050413,231000,77.65,77.66,77.65,77.65
NZDJPY,20050413,231100,77.64,77.64,77.64,77.64
NZDJPY,20050413,231200,77.64,77.64,77.64,77.64
NZDJPY,20050413,231300,77.64,77.64,77.63,77.64
NZDJPY,20050413,231400,77.63,77.63,77.63,77.63
NZDJPY,20050413,231500,77.63,77.63,77.63,77.63
NZDJPY,20050413,231600,77.64,77.64,77.63,77.63
NZDJPY,20050413,231700,77.64,77.64,77.64,77.64
NZDJPY,20050413,231800,77.64,77.64,77.64,77.64
NZDJPY,20050413,231900,77.64,77.65,77.64,77.65
NZDJPY,20050413,232000,77.65,77.65,77.65,77.65
NZDJPY,20050413,232100,77.65,77.66,77.65,77.66
NZDJPY,20050413,232200,77.65,77.65,77.65,77.65
NZDJPY,20050413,232300,77.65,77.65,77.65,77.65
NZDJPY,20050413,232400,77.65,77.65,77.65,77.65
NZDJPY,20050413,232500,77.65,77.65,77.65,77.65
NZDJPY,20050413,232600,77.65,77.65,77.65,77.65
NZDJPY,20050413,232700,77.65,77.65,77.64,77.64
NZDJPY,20050413,232800,77.64,77.64,77.64,77.64
NZDJPY,20050413,232900,77.64,77.64,77.64,77.64
NZDJPY,20050413,233000,77.65,77.65,77.64,77.64
NZDJPY,20050413,233100,77.65,77.66,77.65,77.66
NZDJPY,20050413,233200,77.66,77.66,77.66,77.66
NZDJPY,20050413,233300,77.66,77.66,77.66,77.66
NZDJPY,20050413,233400,77.66,77.66,77.66,77.66
NZDJPY,20050413,233500,77.67,77.67,77.66,77.66
NZDJPY,20050413,233600,77.67,77.67,77.67,77.67
NZDJPY,20050413,233700,77.67,77.67,77.67,77.67
NZDJPY,20050413,233800,77.67,77.67,77.66,77.66
NZDJPY,20050413,233900,77.67,77.67,77.67,77.67
NZDJPY,20050413,234000,77.67,77.67,77.67,77.67
NZDJPY,20050413,234100,77.67,77.67,77.67,77.67
NZDJPY,20050413,234200,77.67,77.67,77.65,77.65
NZDJPY,20050413,234300,77.66,77.66,77.66,77.66
NZDJPY,20050413,234400,77.66,77.67,77.66,77.67
NZDJPY,20050413,234500,77.67,77.67,77.67,77.67
NZDJPY,20050413,234600,77.67,77.67,77.67,77.67
NZDJPY,20050413,234700,77.66,77.66,77.66,77.66
NZDJPY,20050413,234800,77.67,77.67,77.67,77.67
NZDJPY,20050413,234900,77.67,77.67,77.67,77.67
NZDJPY,20050413,235000,77.67,77.67,77.66,77.66
NZDJPY,20050413,235100,77.67,77.67,77.67,77.67
NZDJPY,20050413,235200,77.67,77.67,77.67,77.67
NZDJPY,20050413,235300,77.67,77.67,77.67,77.67
NZDJPY,20050413,235400,77.68,77.68,77.68,77.68
NZDJPY,20050413,235500,77.68,77.69,77.68,77.68
NZDJPY,20050413,235600,77.69,77.69,77.67,77.67
NZDJPY,20050413,235700,77.68,77.68,77.67,77.67
NZDJPY,20050413,235800,77.67,77.67,77.67,77.67
NZDJPY,20050413,235900,77.68,77.69,77.68,77.69
NZDJPY,20050414,000000,77.69,77.69,77.69,77.69
XAUUSD,20050413,000700,427.5,427.5,427.5,427.5
XAUUSD,20050413,001700,427.5,427.5,427.5,427.5
XAUUSD,20050413,002700,427.5,427.5,427.5,427.5
XAUUSD,20050413,003200,427.8,427.8,427.8,427.8
XAUUSD,20050413,003800,427.6,427.6,427.6,427.6
XAUUSD,20050413,004800,427.6,427.6,427.6,427.6
XAUUSD,20050413,005800,427.6,427.6,427.6,427.6
XAUUSD,20050413,010800,427.6,427.6,427.6,427.6
XAUUSD,20050413,011100,427.7,427.7,427.7,427.7
XAUUSD,20050413,012100,427.7,427.7,427.7,427.7
XAUUSD,20050413,013100,427.7,427.7,427.7,427.7
XAUUSD,20050413,014100,427.7,427.7,427.7,427.7
XAUUSD,20050413,014300,427.5,427.5,427.5,427.5
XAUUSD,20050413,015300,427.5,427.5,427.5,427.5
XAUUSD,20050413,020100,427.3,427.3,427.3,427.3
XAUUSD,20050413,021100,427.5,427.5,427.5,427.5
XAUUSD,20050413,022100,427.5,427.5,427.5,427.5
XAUUSD,20050413,022200,427.6,427.6,427.6,427.6
XAUUSD,20050413,022700,427.5,427.5,427.5,427.5
XAUUSD,20050413,023000,427.4,427.4,427.4,427.4
XAUUSD,20050413,024000,427.4,427.4,427.4,427.4
XAUUSD,20050413,024700,427.5,427.5,427.5,427.5
XAUUSD,20050413,025700,427.5,427.5,427.5,427.5
XAUUSD,20050413,030100,427.4,427.4,427.4,427.4
XAUUSD,20050413,030200,427.3,427.3,427.3,427.3
XAUUSD,20050413,030500,427.2,427.2,427.2,427.2
XAUUSD,20050413,031000,427.1,427.1,427.1,427.1
XAUUSD,20050413,032000,427.1,427.1,427.1,427.1
XAUUSD,20050413,033000,427.1,427.1,427.1,427.1
XAUUSD,20050413,034000,427.1,427.1,427.1,427.1
XAUUSD,20050413,034800,427.2,427.2,427.2,427.2
XAUUSD,20050413,035800,427.2,427.2,427.2,427.2
XAUUSD,20050413,040800,427.2,427.2,427.2,427.2
XAUUSD,20050413,040900,427.3,427.3,427.3,427.3
XAUUSD,20050413,041900,427.3,427.3,427.3,427.3
XAUUSD,20050413,042900,427.3,427.3,427.3,427.3
XAUUSD,20050413,043000,427.4,427.4,427.4,427.4
XAUUSD,20050413,044000,427.4,427.4,427.4,427.4
XAUUSD,20050413,045000,427.4,427.4,427.4,427.4
XAUUSD,20050413,045900,426.9,426.9,426.9,426.9
XAUUSD,20050413,050800,427.2,427.2,427.2,427.2
XAUUSD,20050413,051700,427.3,427.4,427.3,427.4
XAUUSD,20050413,051800,427.5,427.5,427.5,427.5
XAUUSD,20050413,051900,427.6,427.6,427.6,427.6
XAUUSD,20050413,052900,427.6,427.6,427.6,427.6
XAUUSD,20050413,053900,427.6,427.6,427.6,427.6
XAUUSD,20050413,054200,427.2,427.2,427.2,427.2
XAUUSD,20050413,055200,427.2,427.2,427.2,427.2
XAUUSD,20050413,060200,427.8,427.8,427.8,427.8
XAUUSD,20050413,060300,427.7,427.7,427.7,427.7
XAUUSD,20050413,060400,427.8,427.8,427.8,427.8
XAUUSD,20050413,061400,427.8,427.8,427.8,427.8
XAUUSD,20050413,062400,427.8,427.8,427.8,427.8
XAUUSD,20050413,062800,427.9,427.9,427.9,427.9
XAUUSD,20050413,063800,427.9,427.9,427.8,427.8
XAUUSD,20050413,064800,427.8,427.8,427.8,427.8
XAUUSD,20050413,065400,428.0,428.0,428.0,428.0
XAUUSD,20050413,070100,427.9,427.9,427.9,427.9
XAUUSD,20050413,070200,428.0,428.0,428.0,428.0
XAUUSD,20050413,071200,428.0,428.0,428.0,428.0
XAUUSD,20050413,071300,428.1,428.1,428.1,428.1
XAUUSD,20050413,071600,428.0,428.0,428.0,428.0
XAUUSD,20050413,072600,428.0,428.0,428.0,428.0
XAUUSD,20050413,072800,428.1,428.1,428.1,428.1
XAUUSD,20050413,073800,428.1,428.1,428.1,428.1
XAUUSD,20050413,074800,428.1,428.1,428.1,428.1
XAUUSD,20050413,075300,428.0,428.0,428.0,428.0
XAUUSD,20050413,075700,427.8,427.8,427.8,427.8
XAUUSD,20050413,080700,427.8,427.8,427.8,427.8
XAUUSD,20050413,081300,427.9,427.9,427.9,427.9
XAUUSD,20050413,081400,428.0,428.0,428.0,428.0
XAUUSD,20050413,081500,428.1,428.3,428.1,428.3
XAUUSD,20050413,081700,428.2,428.2,428.2,428.2
XAUUSD,20050413,082700,428.2,428.2,428.2,428.2
XAUUSD,20050413,083400,428.4,428.4,428.4,428.4
XAUUSD,20050413,083600,428.2,428.2,428.2,428.2
XAUUSD,20050413,084200,428.1,428.1,428.1,428.1
XAUUSD,20050413,085100,428.0,428.0,428.0,428.0
XAUUSD,20050413,090100,428.0,428.0,428.0,428.0
XAUUSD,20050413,090400,428.2,428.2,428.2,428.2
XAUUSD,20050413,090500,428.1,428.2,428.1,428.2
XAUUSD,20050413,090700,428.5,428.5,428.5,428.5
XAUUSD,20050413,091700,428.5,428.5,428.5,428.5
XAUUSD,20050413,092300,428.1,428.1,428.1,428.1
XAUUSD,20050413,092400,428.2,428.2,428.2,428.2
XAUUSD,20050413,093000,428.4,428.4,428.4,428.4
XAUUSD,20050413,093100,428.3,428.4,428.3,428.4
XAUUSD,20050413,093200,428.2,428.3,428.2,428.3
XAUUSD,20050413,093300,428.4,428.5,428.4,428.5
XAUUSD,20050413,093900,428.8,428.8,428.8,428.8
XAUUSD,20050413,094000,428.5,428.5,428.5,428.5
XAUUSD,20050413,094100,428.6,428.6,428.6,428.6
XAUUSD,20050413,094400,428.7,428.7,428.7,428.7
XAUUSD,20050413,095400,428.7,428.7,428.7,428.7
XAUUSD,20050413,095600,428.8,428.8,428.8,428.8
XAUUSD,20050413,100000,428.5,428.5,428.5,428.5
XAUUSD,20050413,100200,428.7,428.7,428.7,428.7
XAUUSD,20050413,100400,428.8,428.8,428.8,428.8
XAUUSD,20050413,101300,428.5,428.5,428.5,428.5
XAUUSD,20050413,101700,428.4,428.4,428.4,428.4
XAUUSD,20050413,101900,428.3,428.3,428.3,428.3
XAUUSD,20050413,102100,428.5,428.5,428.5,428.5
XAUUSD,20050413,102800,428.2,428.2,428.2,428.2
XAUUSD,20050413,103600,428.7,428.7,428.7,428.7
XAUUSD,20050413,104600,428.7,428.7,428.7,428.7
XAUUSD,20050413,104800,428.5,428.5,428.5,428.5
XAUUSD,20050413,105800,428.5,428.5,428.5,428.5
XAUUSD,20050413,110800,428.5,428.5,428.5,428.5
XAUUSD,20050413,111800,428.5,428.5,428.5,428.5
XAUUSD,20050413,112800,428.5,428.5,428.5,428.5
XAUUSD,20050413,112900,428.2,428.2,428.2,428.2
XAUUSD,20050413,113500,428.4,428.4,428.4,428.4
XAUUSD,20050413,113800,428.6,428.6,428.6,428.6
XAUUSD,20050413,114800,428.6,428.6,428.6,428.6
XAUUSD,20050413,115600,428.4,428.4,428.4,428.4
XAUUSD,20050413,120600,428.4,428.4,428.4,428.4
XAUUSD,20050413,121600,428.4,428.4,428.4,428.4
XAUUSD,20050413,122400,428.3,428.3,428.3,428.3
XAUUSD,20050413,122900,428.4,428.4,428.4,428.4
XAUUSD,20050413,123600,428.1,428.1,428.1,428.1
XAUUSD,20050413,123700,428.0,428.0,428.0,428.0
XAUUSD,20050413,124700,428.0,428.0,428.0,428.0
XAUUSD,20050413,124900,428.4,428.4,428.4,428.4
XAUUSD,20050413,125400,428.0,428.0,428.0,428.0
XAUUSD,20050413,125600,428.1,428.1,428.1,428.1
XAUUSD,20050413,130000,428.0,428.0,428.0,428.0
XAUUSD,20050413,130500,427.8,427.8,427.8,427.8
XAUUSD,20050413,130700,427.7,427.7,427.5,427.5
XAUUSD,20050413,131700,427.5,427.5,427.5,427.5
XAUUSD,20050413,132500,427.7,427.7,427.7,427.7
XAUUSD,20050413,133500,427.7,427.7,427.7,427.7
XAUUSD,20050413,134300,427.5,427.5,427.5,427.5
XAUUSD,20050413,135300,427.5,427.5,427.5,427.5
XAUUSD,20050413,140300,427.5,427.5,427.5,427.5
XAUUSD,20050413,140700,427.8,427.8,427.8,427.8
XAUUSD,20050413,140900,427.9,427.9,427.9,427.9
XAUUSD,20050413,141500,427.7,427.7,427.7,427.7
XAUUSD,20050413,141600,427.6,427.6,427.6,427.6
XAUUSD,20050413,142100,427.3,427.4,427.3,427.4
XAUUSD,20050413,142200,427.3,427.5,427.3,427.5
XAUUSD,20050413,142700,427.6,427.7,427.6,427.7
XAUUSD,20050413,143000,427.8,427.8,427.8,427.8
XAUUSD,20050413,143100,427.9,428.0,427.9,427.9
XAUUSD,20050413,143200,427.8,427.8,427.7,427.7
XAUUSD,20050413,143300,427.8,427.8,427.7,427.7
XAUUSD,20050413,143400,427.8,427.8,427.8,427.8
XAUUSD,20050413,143500,427.9,427.9,427.9,427.9
XAUUSD,20050413,143600,428.0,428.2,428.0,428.2
XAUUSD,20050413,143700,428.3,428.4,428.3,428.4
XAUUSD,20050413,143800,428.3,428.3,428.1,428.1
XAUUSD,20050413,143900,428.2,428.2,428.2,428.2
XAUUSD,20050413,144100,428.1,428.1,428.1,428.1
XAUUSD,20050413,144300,428.0,428.0,428.0,428.0
XAUUSD,20050413,144500,428.1,428.1,428.1,428.1
XAUUSD,20050413,144700,428.0,428.0,428.0,428.0
XAUUSD,20050413,144800,427.9,427.9,427.6,427.6
XAUUSD,20050413,144900,427.5,427.5,427.2,427.2
XAUUSD,20050413,145100,427.3,427.3,427.3,427.3
XAUUSD,20050413,145200,427.4,427.4,427.4,427.4
XAUUSD,20050413,145400,427.3,427.3,427.2,427.2
XAUUSD,20050413,145500,427.3,427.3,427.3,427.3
XAUUSD,20050413,145600,427.2,427.2,427.2,427.2
XAUUSD,20050413,145800,427.3,427.3,427.1,427.1
XAUUSD,20050413,145900,427.0,427.1,427.0,427.1
XAUUSD,20050413,150000,427.0,427.0,427.0,427.0
XAUUSD,20050413,150100,426.9,426.9,426.9,426.9
XAUUSD,20050413,150200,427.0,427.0,426.9,426.9
XAUUSD,20050413,150400,426.8,426.8,426.6,426.6
XAUUSD,20050413,150500,426.5,426.6,426.5,426.6
XAUUSD,20050413,150700,426.7,426.8,426.7,426.8
XAUUSD,20050413,150800,426.9,426.9,426.9,426.9
XAUUSD,20050413,150900,427.0,427.0,427.0,427.0
XAUUSD,20050413,151000,427.1,427.1,427.1,427.1
XAUUSD,20050413,151300,427.2,427.2,427.2,427.2
XAUUSD,20050413,151600,427.3,427.3,427.3,427.3
XAUUSD,20050413,151900,427.2,427.2,427.2,427.2
XAUUSD,20050413,152900,427.2,427.2,427.2,427.2
XAUUSD,20050413,153000,427.3,427.3,427.3,427.3
XAUUSD,20050413,153100,427.2,427.2,427.2,427.2
XAUUSD,20050413,153200,427.1,427.1,427.0,427.0
XAUUSD,20050413,153300,426.9,426.9,426.9,426.9
XAUUSD,20050413,153500,427.0,427.0,427.0,427.0
XAUUSD,20050413,153800,427.1,427.2,427.1,427.2
XAUUSD,20050413,153900,427.3,427.4,427.3,427.4
XAUUSD,20050413,154200,427.5,427.5,427.5,427.5
XAUUSD,20050413,154300,427.6,427.6,427.6,427.6
XAUUSD,20050413,154400,427.7,427.7,427.6,427.6
XAUUSD,20050413,154500,427.5,427.5,427.5,427.5
XAUUSD,20050413,154800,427.4,427.4,427.4,427.4
XAUUSD,20050413,155200,427.3,427.3,427.3,427.3
XAUUSD,20050413,155400,427.2,427.2,427.2,427.2
XAUUSD,20050413,155800,427.3,427.3,427.3,427.3
XAUUSD,20050413,160200,427.2,427.2,427.2,427.2
XAUUSD,20050413,160400,427.3,427.3,427.3,427.3
XAUUSD,20050413,160800,427.4,427.4,427.4,427.4
XAUUSD,20050413,161200,427.5,427.6,427.5,427.6
XAUUSD,20050413,161400,427.7,427.9,427.7,427.9
XAUUSD,20050413,161500,428.0,428.0,428.0,428.0
XAUUSD,20050413,161600,427.9,427.9,427.9,427.9
XAUUSD,20050413,162000,428.0,428.0,428.0,428.0
XAUUSD,20050413,162300,427.9,427.9,427.9,427.9
XAUUSD,20050413,162400,427.8,427.8,427.8,427.8
XAUUSD,20050413,162700,427.7,427.7,427.7,427.7
XAUUSD,20050413,162800,427.6,427.6,427.6,427.6
XAUUSD,20050413,163000,427.7,427.7,427.7,427.7
XAUUSD,20050413,163100,427.8,427.8,427.8,427.8
XAUUSD,20050413,163200,427.7,427.7,427.7,427.7
XAUUSD,20050413,163400,427.6,427.6,427.6,427.6
XAUUSD,20050413,163500,427.7,427.7,427.6,427.6
XAUUSD,20050413,163800,427.5,427.5,427.5,427.5
XAUUSD,20050413,164800,427.5,427.5,427.5,427.5
XAUUSD,20050413,165200,427.6,427.6,427.6,427.6
XAUUSD,20050413,165400,427.7,427.8,427.7,427.8
XAUUSD,20050413,170400,427.8,427.8,427.8,427.8
XAUUSD,20050413,170800,427.9,428.0,427.9,428.0
XAUUSD,20050413,171000,427.9,427.9,427.9,427.9
XAUUSD,20050413,171400,428.0,428.0,428.0,428.0
XAUUSD,20050413,172100,428.1,428.2,428.1,428.2
XAUUSD,20050413,172200,428.4,428.5,428.4,428.5
XAUUSD,20050413,172500,428.4,428.4,428.4,428.4
XAUUSD,20050413,172900,428.5,428.7,428.5,428.6
XAUUSD,20050413,173000,428.5,428.5,428.5,428.5
XAUUSD,20050413,173300,428.6,428.7,428.6,428.7
XAUUSD,20050413,173400,428.8,428.9,428.8,428.9
XAUUSD,20050413,173500,429.0,429.0,428.9,429.0
XAUUSD,20050413,173900,428.9,428.9,428.9,428.9
XAUUSD,20050413,174000,428.8,428.8,428.8,428.8
XAUUSD,20050413,174300,428.7,428.7,428.7,428.7
XAUUSD,20050413,174500,428.8,428.8,428.8,428.8
XAUUSD,20050413,174800,428.9,428.9,428.9,428.9
XAUUSD,20050413,175100,428.8,428.8,428.8,428.8
XAUUSD,20050413,175300,428.9,428.9,428.8,428.8
XAUUSD,20050413,175400,428.7,428.7,428.7,428.7
XAUUSD,20050413,175600,428.6,428.6,428.5,428.5
XAUUSD,20050413,175800,428.6,428.6,428.6,428.6
XAUUSD,20050413,180000,428.5,428.5,428.5,428.5
XAUUSD,20050413,181000,428.5,428.5,428.5,428.5
XAUUSD,20050413,181100,428.4,428.4,428.4,428.4
XAUUSD,20050413,181200,428.5,428.5,428.5,428.5
XAUUSD,20050413,181400,428.4,428.4,428.4,428.4
XAUUSD,20050413,181600,428.5,428.6,428.5,428.6
XAUUSD,20050413,182100,428.5,428.5,428.5,428.5
XAUUSD,20050413,182500,428.4,428.4,428.4,428.4
XAUUSD,20050413,183400,428.5,428.5,428.5,428.5
XAUUSD,20050413,184000,428.6,428.6,428.6,428.6
XAUUSD,20050413,184100,428.5,428.5,428.5,428.5
XAUUSD,20050413,184200,428.4,428.4,428.4,428.4
XAUUSD,20050413,185200,428.4,428.4,428.4,428.4
XAUUSD,20050413,190200,428.4,428.4,428.4,428.4
XAUUSD,20050413,190400,428.5,428.5,428.5,428.5
XAUUSD,20050413,190700,428.6,428.6,428.6,428.6
XAUUSD,20050413,191300,428.7,428.8,428.7,428.8
XAUUSD,20050413,191600,428.7,428.7,428.7,428.7
XAUUSD,20050413,191800,428.6,428.6,428.5,428.5
XAUUSD,20050413,192200,428.6,428.6,428.5,428.6
XAUUSD,20050413,192500,428.5,428.5,428.5,428.5
XAUUSD,20050413,192700,428.6,428.6,428.6,428.6
XAUUSD,20050413,192800,428.5,428.5,428.5,428.5
XAUUSD,20050413,192900,428.6,428.6,428.6,428.6
XAUUSD,20050413,193000,428.7,428.7,428.7,428.7
XAUUSD,20050413,194000,428.7,428.7,428.7,428.7
XAUUSD,20050413,195100,428.7,428.7,428.7,428.7
XAUUSD,20050413,200100,428.7,428.7,428.7,428.7
XAUUSD,20050413,201100,428.7,428.7,428.7,428.7
XAUUSD,20050413,201400,428.2,428.2,428.2,428.2
XAUUSD,20050413,202400,428.2,428.2,428.2,428.2
XAUUSD,20050413,203400,428.2,428.2,428.2,428.2
XAUUSD,20050413,204300,428.3,428.3,428.3,428.3
XAUUSD,20050413,205300,428.3,428.3,428.3,428.3
XAUUSD,20050413,210300,428.3,428.6,428.3,428.6
XAUUSD,20050413,211100,428.5,428.5,428.5,428.5
XAUUSD,20050413,211700,428.8,428.8,428.8,428.8
XAUUSD,20050413,212700,428.8,428.8,428.8,428.8
XAUUSD,20050413,213700,428.8,428.8,428.8,428.8
XAUUSD,20050413,214200,428.7,428.7,428.7,428.7
XAUUSD,20050413,215200,428.7,428.7,428.7,428.7
XAUUSD,20050413,220200,428.7,428.7,428.7,428.7
XAUUSD,20050413,220600,428.6,428.6,428.6,428.6
XAUUSD,20050413,221600,428.6,428.6,428.6,428.6
XAUUSD,20050413,222200,428.5,428.5,428.5,428.5
XAUUSD,20050413,222700,428.4,428.4,428.4,428.4
XAUUSD,20050413,223500,428.5,428.5,428.5,428.5
XAUUSD,20050413,224300,428.6,428.6,428.6,428.6
XAUUSD,20050413,225300,428.6,428.6,428.6,428.6
XAUUSD,20050413,230300,428.6,428.6,428.6,428.6
XAUUSD,20050413,231300,428.6,428.6,428.6,428.6
XAUUSD,20050413,232300,428.6,428.6,428.6,428.6
XAUUSD,20050413,233300,428.6,428.6,428.6,428.6
XAUUSD,20050413,234300,428.6,428.6,428.6,428.6
XAUUSD,20050413,235300,428.6,428.6,428.6,428.6
XAGUSD,20050413,000300,7.16,7.16,7.16,7.16
XAGUSD,20050413,001300,7.16,7.16,7.16,7.16
XAGUSD,20050413,002300,7.16,7.16,7.16,7.16
XAGUSD,20050413,003300,7.16,7.16,7.16,7.16
XAGUSD,20050413,004300,7.16,7.16,7.16,7.16
XAGUSD,20050413,005300,7.16,7.16,7.16,7.16
XAGUSD,20050413,010300,7.16,7.16,7.16,7.16
XAGUSD,20050413,011300,7.16,7.16,7.16,7.16
XAGUSD,20050413,012300,7.16,7.16,7.16,7.16
XAGUSD,20050413,013300,7.16,7.16,7.16,7.16
XAGUSD,20050413,014300,7.16,7.16,7.16,7.16
XAGUSD,20050413,015300,7.16,7.16,7.16,7.16
XAGUSD,20050413,020200,7.14,7.14,7.14,7.14
XAGUSD,20050413,021200,7.14,7.14,7.14,7.14
XAGUSD,20050413,022200,7.14,7.14,7.14,7.14
XAGUSD,20050413,023200,7.14,7.14,7.14,7.14
XAGUSD,20050413,024200,7.14,7.14,7.14,7.14
XAGUSD,20050413,025200,7.14,7.14,7.14,7.14
XAGUSD,20050413,030200,7.14,7.14,7.14,7.14
XAGUSD,20050413,031200,7.14,7.14,7.14,7.14
XAGUSD,20050413,032200,7.14,7.14,7.14,7.14
XAGUSD,20050413,033200,7.14,7.14,7.14,7.14
XAGUSD,20050413,034200,7.14,7.14,7.14,7.14
XAGUSD,20050413,035200,7.14,7.14,7.14,7.14
XAGUSD,20050413,040200,7.14,7.14,7.14,7.14
XAGUSD,20050413,041200,7.14,7.14,7.14,7.14
XAGUSD,20050413,042200,7.14,7.14,7.14,7.14
XAGUSD,20050413,043200,7.14,7.14,7.14,7.14
XAGUSD,20050413,044200,7.14,7.14,7.14,7.14
XAGUSD,20050413,045200,7.14,7.14,7.14,7.14
XAGUSD,20050413,050200,7.14,7.14,7.14,7.14
XAGUSD,20050413,051200,7.14,7.14,7.14,7.14
XAGUSD,20050413,052200,7.14,7.14,7.14,7.14
XAGUSD,20050413,053200,7.14,7.14,7.14,7.14
XAGUSD,20050413,054200,7.14,7.14,7.14,7.14
XAGUSD,20050413,055200,7.14,7.14,7.14,7.14
XAGUSD,20050413,060200,7.14,7.14,7.14,7.14
XAGUSD,20050413,061200,7.14,7.14,7.14,7.14
XAGUSD,20050413,062200,7.14,7.14,7.14,7.14
XAGUSD,20050413,063200,7.14,7.14,7.14,7.14
XAGUSD,20050413,064200,7.14,7.14,7.14,7.14
XAGUSD,20050413,065200,7.14,7.14,7.14,7.14
XAGUSD,20050413,070200,7.14,7.14,7.14,7.14
XAGUSD,20050413,071200,7.14,7.14,7.14,7.14
XAGUSD,20050413,071300,7.16,7.16,7.16,7.16
XAGUSD,20050413,072300,7.16,7.16,7.16,7.16
XAGUSD,20050413,073200,7.15,7.15,7.15,7.15
XAGUSD,20050413,074200,7.15,7.16,7.15,7.16
XAGUSD,20050413,075200,7.16,7.16,7.16,7.16
XAGUSD,20050413,080200,7.16,7.16,7.16,7.16
XAGUSD,20050413,081200,7.16,7.16,7.16,7.16
XAGUSD,20050413,082200,7.15,7.15,7.15,7.15
XAGUSD,20050413,083200,7.15,7.15,7.15,7.15
XAGUSD,20050413,084200,7.15,7.15,7.15,7.15
XAGUSD,20050413,085200,7.15,7.15,7.15,7.15
XAGUSD,20050413,090200,7.15,7.15,7.15,7.15
XAGUSD,20050413,091200,7.15,7.15,7.15,7.15
XAGUSD,20050413,092200,7.15,7.15,7.15,7.15
XAGUSD,20050413,093200,7.15,7.15,7.15,7.15
XAGUSD,20050413,093400,7.17,7.17,7.17,7.17
XAGUSD,20050413,094400,7.17,7.17,7.17,7.17
XAGUSD,20050413,094500,7.18,7.18,7.18,7.18
XAGUSD,20050413,095500,7.18,7.18,7.18,7.18
XAGUSD,20050413,100300,7.19,7.19,7.19,7.19
XAGUSD,20050413,101300,7.19,7.19,7.19,7.19
XAGUSD,20050413,102300,7.19,7.19,7.19,7.19
XAGUSD,20050413,102800,7.17,7.17,7.17,7.17
XAGUSD,20050413,103800,7.17,7.17,7.17,7.17
XAGUSD,20050413,104800,7.17,7.17,7.17,7.17
XAGUSD,20050413,104900,7.16,7.16,7.16,7.16
XAGUSD,20050413,105900,7.16,7.16,7.16,7.16
XAGUSD,20050413,110900,7.16,7.16,7.16,7.16
XAGUSD,20050413,111900,7.16,7.16,7.16,7.16
XAGUSD,20050413,112900,7.16,7.16,7.16,7.16
XAGUSD,20050413,113900,7.16,7.16,7.16,7.16
XAGUSD,20050413,114900,7.16,7.16,7.16,7.16
XAGUSD,20050413,115900,7.16,7.16,7.16,7.16
XAGUSD,20050413,120900,7.16,7.16,7.16,7.16
XAGUSD,20050413,121900,7.16,7.16,7.16,7.16
XAGUSD,20050413,122500,7.15,7.15,7.15,7.15
XAGUSD,20050413,123500,7.15,7.15,7.15,7.15
XAGUSD,20050413,124500,7.15,7.15,7.15,7.15
XAGUSD,20050413,125500,7.15,7.15,7.15,7.15
XAGUSD,20050413,130300,7.14,7.14,7.14,7.14
XAGUSD,20050413,130900,7.13,7.13,7.13,7.13
XAGUSD,20050413,131900,7.13,7.13,7.13,7.13
XAGUSD,20050413,132200,7.14,7.14,7.14,7.14
XAGUSD,20050413,133200,7.14,7.14,7.14,7.14
XAGUSD,20050413,134200,7.14,7.14,7.14,7.14
XAGUSD,20050413,135200,7.14,7.14,7.14,7.14
XAGUSD,20050413,140200,7.14,7.14,7.14,7.14
XAGUSD,20050413,140900,7.12,7.12,7.12,7.12
XAGUSD,20050413,141400,7.11,7.11,7.11,7.11
XAGUSD,20050413,141600,7.10,7.10,7.10,7.10
XAGUSD,20050413,142500,7.12,7.12,7.12,7.12
XAGUSD,20050413,142600,7.13,7.13,7.12,7.13
XAGUSD,20050413,142800,7.14,7.14,7.14,7.14
XAGUSD,20050413,143100,7.13,7.13,7.13,7.13
XAGUSD,20050413,143200,7.14,7.14,7.13,7.13
XAGUSD,20050413,143400,7.14,7.14,7.14,7.14
XAGUSD,20050413,144400,7.14,7.14,7.14,7.14
XAGUSD,20050413,144500,7.13,7.13,7.13,7.13
XAGUSD,20050413,144600,7.14,7.14,7.14,7.14
XAGUSD,20050413,144700,7.13,7.13,7.13,7.13
XAGUSD,20050413,145100,7.12,7.12,7.12,7.12
XAGUSD,20050413,145400,7.11,7.11,7.11,7.11
XAGUSD,20050413,145600,7.10,7.11,7.10,7.11
XAGUSD,20050413,145800,7.10,7.10,7.10,7.10
XAGUSD,20050413,150100,7.11,7.11,7.11,7.11
XAGUSD,20050413,150200,7.10,7.10,7.10,7.10
XAGUSD,20050413,150300,7.09,7.09,7.09,7.09
XAGUSD,20050413,150400,7.08,7.08,7.07,7.07
XAGUSD,20050413,150500,7.06,7.06,7.05,7.05
XAGUSD,20050413,150600,7.06,7.07,7.06,7.07
XAGUSD,20050413,150800,7.08,7.09,7.08,7.09
XAGUSD,20050413,151500,7.10,7.10,7.10,7.10
XAGUSD,20050413,152400,7.09,7.10,7.09,7.10
XAGUSD,20050413,152700,7.09,7.09,7.09,7.09
XAGUSD,20050413,153700,7.09,7.09,7.09,7.09
XAGUSD,20050413,154200,7.10,7.10,7.10,7.10
XAGUSD,20050413,154300,7.11,7.11,7.11,7.11
XAGUSD,20050413,154500,7.12,7.12,7.12,7.12
XAGUSD,20050413,154600,7.11,7.11,7.11,7.11
XAGUSD,20050413,155100,7.12,7.12,7.12,7.12
XAGUSD,20050413,160100,7.12,7.12,7.12,7.12
XAGUSD,20050413,161100,7.12,7.13,7.12,7.13
XAGUSD,20050413,162100,7.13,7.13,7.13,7.13
XAGUSD,20050413,162200,7.14,7.14,7.14,7.14
XAGUSD,20050413,163200,7.13,7.13,7.12,7.12
XAGUSD,20050413,164200,7.12,7.12,7.12,7.12
XAGUSD,20050413,164400,7.13,7.13,7.13,7.13
XAGUSD,20050413,165400,7.13,7.13,7.13,7.13
XAGUSD,20050413,165600,7.14,7.14,7.14,7.14
XAGUSD,20050413,165800,7.15,7.16,7.15,7.16
XAGUSD,20050413,170800,7.17,7.17,7.17,7.17
XAGUSD,20050413,170900,7.18,7.20,7.18,7.20
XAGUSD,20050413,171000,7.21,7.22,7.21,7.21
XAGUSD,20050413,171900,7.20,7.20,7.20,7.20
XAGUSD,20050413,172300,7.21,7.21,7.21,7.21
XAGUSD,20050413,173300,7.21,7.21,7.21,7.21
XAGUSD,20050413,173400,7.22,7.22,7.22,7.22
XAGUSD,20050413,173800,7.21,7.21,7.21,7.21
XAGUSD,20050413,174800,7.21,7.21,7.21,7.21
XAGUSD,20050413,175000,7.22,7.22,7.22,7.22
XAGUSD,20050413,175300,7.21,7.21,7.21,7.21
XAGUSD,20050413,175500,7.20,7.20,7.20,7.20
XAGUSD,20050413,180600,7.20,7.20,7.20,7.20
XAGUSD,20050413,181600,7.20,7.20,7.20,7.20
XAGUSD,20050413,182600,7.20,7.20,7.20,7.20
XAGUSD,20050413,182700,7.19,7.19,7.19,7.19
XAGUSD,20050413,182800,7.20,7.20,7.20,7.20
XAGUSD,20050413,183700,7.18,7.18,7.18,7.18
XAGUSD,20050413,183900,7.19,7.19,7.19,7.19
XAGUSD,20050413,184300,7.20,7.20,7.20,7.20
XAGUSD,20050413,184600,7.21,7.21,7.21,7.21
XAGUSD,20050413,185100,7.20,7.20,7.20,7.20
XAGUSD,20050413,190100,7.20,7.20,7.20,7.20
XAGUSD,20050413,191100,7.20,7.20,7.20,7.20
XAGUSD,20050413,191500,7.21,7.21,7.21,7.21
XAGUSD,20050413,192300,7.20,7.20,7.20,7.20
XAGUSD,20050413,193300,7.20,7.20,7.20,7.20
XAGUSD,20050413,194300,7.20,7.20,7.20,7.20
XAGUSD,20050413,195300,7.20,7.20,7.20,7.20
XAGUSD,20050413,200300,7.20,7.20,7.20,7.20
XAGUSD,20050413,201300,7.20,7.20,7.20,7.20
XAGUSD,20050413,202100,7.18,7.18,7.18,7.18
XAGUSD,20050413,203100,7.18,7.18,7.18,7.18
XAGUSD,20050413,204100,7.18,7.18,7.18,7.18
XAGUSD,20050413,205100,7.18,7.18,7.18,7.18
XAGUSD,20050413,210100,7.18,7.18,7.18,7.18
XAGUSD,20050413,211100,7.18,7.18,7.18,7.18
XAGUSD,20050413,212100,7.18,7.18,7.18,7.18
XAGUSD,20050413,213100,7.18,7.18,7.18,7.18
XAGUSD,20050413,214100,7.18,7.18,7.18,7.18
XAGUSD,20050413,215100,7.18,7.18,7.18,7.18
XAGUSD,20050413,220100,7.18,7.18,7.18,7.18
XAGUSD,20050413,221100,7.18,7.18,7.18,7.18
XAGUSD,20050413,222100,7.18,7.18,7.18,7.18
XAGUSD,20050413,223100,7.18,7.18,7.18,7.18
XAGUSD,20050413,224100,7.18,7.18,7.18,7.18
XAGUSD,20050413,225100,7.18,7.18,7.18,7.18
XAGUSD,20050413,230100,7.18,7.18,7.18,7.18
XAGUSD,20050413,231100,7.18,7.18,7.18,7.18
XAGUSD,20050413,232100,7.18,7.18,7.18,7.18
XAGUSD,20050413,233100,7.18,7.18,7.18,7.18
XAGUSD,20050413,234100,7.18,7.18,7.18,7.18
XAGUSD,20050413,235100,7.18,7.18,7.18,7.18
USDCZK,20050413,000100,23.15,23.15,23.15,23.15
USDCZK,20050413,000600,23.15,23.15,23.15,23.15
USDCZK,20050413,001100,23.15,23.15,23.15,23.15
USDCZK,20050413,001600,23.15,23.15,23.15,23.15
USDCZK,20050413,002100,23.15,23.15,23.15,23.15
USDCZK,20050413,002200,23.16,23.16,23.16,23.16
USDCZK,20050413,002300,23.15,23.15,23.15,23.15
USDCZK,20050413,002700,23.16,23.16,23.16,23.16
USDCZK,20050413,003200,23.16,23.16,23.16,23.16
USDCZK,20050413,003700,23.16,23.16,23.16,23.16
USDCZK,20050413,004200,23.16,23.16,23.16,23.16
USDCZK,20050413,004700,23.16,23.16,23.16,23.16
USDCZK,20050413,005200,23.16,23.16,23.15,23.15
USDCZK,20050413,005600,23.16,23.16,23.16,23.16
USDCZK,20050413,010100,23.16,23.16,23.16,23.16
USDCZK,20050413,010700,23.16,23.16,23.16,23.16
USDCZK,20050413,011200,23.16,23.16,23.16,23.16
USDCZK,20050413,011400,23.15,23.15,23.15,23.15
USDCZK,20050413,011600,23.16,23.16,23.16,23.16
USDCZK,20050413,012100,23.16,23.16,23.16,23.16
USDCZK,20050413,012400,23.15,23.15,23.15,23.15
USDCZK,20050413,012500,23.16,23.16,23.16,23.16
USDCZK,20050413,012700,23.15,23.15,23.15,23.15
USDCZK,20050413,012800,23.16,23.16,23.15,23.15
USDCZK,20050413,012900,23.16,23.16,23.15,23.15
USDCZK,20050413,013400,23.15,23.15,23.15,23.15
USDCZK,20050413,013900,23.15,23.15,23.15,23.15
USDCZK,20050413,014400,23.15,23.15,23.15,23.15
USDCZK,20050413,014900,23.15,23.15,23.15,23.15
USDCZK,20050413,015300,23.16,23.16,23.16,23.16
USDCZK,20050413,015500,23.17,23.17,23.17,23.17
USDCZK,20050413,015600,23.16,23.16,23.16,23.16
USDCZK,20050413,015800,23.17,23.17,23.17,23.17
USDCZK,20050413,020300,23.17,23.17,23.17,23.17
USDCZK,20050413,020600,23.16,23.16,23.16,23.16
USDCZK,20050413,021100,23.16,23.16,23.16,23.16
USDCZK,20050413,021600,23.16,23.16,23.15,23.15
USDCZK,20050413,022100,23.15,23.15,23.15,23.15
USDCZK,20050413,022600,23.15,23.15,23.15,23.15
USDCZK,20050413,023100,23.15,23.15,23.15,23.15
USDCZK,20050413,023300,23.16,23.16,23.16,23.16
USDCZK,20050413,023800,23.16,23.16,23.16,23.16
USDCZK,20050413,024100,23.15,23.15,23.15,23.15
USDCZK,20050413,024300,23.16,23.16,23.16,23.16
USDCZK,20050413,024800,23.16,23.16,23.16,23.16
USDCZK,20050413,025300,23.16,23.16,23.16,23.16
USDCZK,20050413,025400,23.17,23.17,23.17,23.17
USDCZK,20050413,025900,23.17,23.17,23.17,23.17
USDCZK,20050413,030400,23.17,23.17,23.17,23.17
USDCZK,20050413,030900,23.17,23.17,23.17,23.17
USDCZK,20050413,031300,23.18,23.18,23.18,23.18
USDCZK,20050413,031800,23.18,23.18,23.18,23.18
USDCZK,20050413,032300,23.18,23.18,23.18,23.18
USDCZK,20050413,032800,23.18,23.18,23.18,23.18
USDCZK,20050413,033300,23.18,23.18,23.18,23.18
USDCZK,20050413,033600,23.19,23.19,23.19,23.19
USDCZK,20050413,033700,23.18,23.18,23.18,23.18
USDCZK,20050413,033900,23.19,23.19,23.18,23.18
USDCZK,20050413,034100,23.19,23.19,23.19,23.19
USDCZK,20050413,034400,23.18,23.19,23.18,23.19
USDCZK,20050413,034500,23.18,23.18,23.18,23.18
USDCZK,20050413,035000,23.18,23.18,23.18,23.18
USDCZK,20050413,035500,23.18,23.18,23.18,23.18
USDCZK,20050413,035600,23.17,23.17,23.17,23.17
USDCZK,20050413,040000,23.18,23.18,23.18,23.18
USDCZK,20050413,040500,23.18,23.18,23.18,23.18
USDCZK,20050413,040900,23.17,23.18,23.17,23.18
USDCZK,20050413,041000,23.17,23.17,23.17,23.17
USDCZK,20050413,041100,23.18,23.18,23.18,23.18
USDCZK,20050413,041200,23.17,23.17,23.17,23.17
USDCZK,20050413,041300,23.16,23.16,23.16,23.16
USDCZK,20050413,041500,23.17,23.17,23.17,23.17
USDCZK,20050413,041600,23.16,23.16,23.16,23.16
USDCZK,20050413,042000,23.17,23.17,23.16,23.16
USDCZK,20050413,042500,23.16,23.17,23.16,23.17
USDCZK,20050413,042600,23.16,23.16,23.16,23.16
USDCZK,20050413,043000,23.17,23.17,23.17,23.17
USDCZK,20050413,043100,23.16,23.16,23.16,23.16
USDCZK,20050413,043200,23.17,23.17,23.17,23.17
USDCZK,20050413,043300,23.16,23.16,23.16,23.16
USDCZK,20050413,043800,23.16,23.16,23.16,23.16
USDCZK,20050413,044000,23.17,23.17,23.17,23.17
USDCZK,20050413,044500,23.17,23.17,23.17,23.17
USDCZK,20050413,045000,23.17,23.17,23.17,23.17
USDCZK,20050413,045500,23.17,23.17,23.17,23.17
USDCZK,20050413,050000,23.17,23.17,23.17,23.17
USDCZK,20050413,050400,23.16,23.16,23.16,23.16
USDCZK,20050413,050900,23.16,23.16,23.16,23.16
USDCZK,20050413,051400,23.16,23.16,23.16,23.16
USDCZK,20050413,051500,23.15,23.15,23.15,23.15
USDCZK,20050413,052000,23.15,23.15,23.15,23.15
USDCZK,20050413,052100,23.16,23.16,23.16,23.16
USDCZK,20050413,052600,23.16,23.16,23.16,23.16
USDCZK,20050413,052700,23.15,23.15,23.15,23.15
USDCZK,20050413,052900,23.16,23.16,23.16,23.16
USDCZK,20050413,053400,23.16,23.16,23.16,23.16
USDCZK,20050413,053900,23.16,23.16,23.16,23.16
USDCZK,20050413,054400,23.16,23.16,23.16,23.16
USDCZK,20050413,054900,23.16,23.16,23.16,23.16
USDCZK,20050413,055400,23.16,23.16,23.16,23.16
USDCZK,20050413,055900,23.16,23.16,23.16,23.16
USDCZK,20050413,060400,23.16,23.16,23.16,23.16
USDCZK,20050413,060900,23.16,23.16,23.16,23.16
USDCZK,20050413,061300,23.15,23.15,23.15,23.15
USDCZK,20050413,061800,23.15,23.15,23.15,23.15
USDCZK,20050413,062300,23.15,23.15,23.15,23.15
USDCZK,20050413,062600,23.14,23.15,23.14,23.15
USDCZK,20050413,063100,23.15,23.15,23.15,23.15
USDCZK,20050413,063300,23.14,23.14,23.14,23.14
USDCZK,20050413,063800,23.14,23.14,23.14,23.14
USDCZK,20050413,063900,23.15,23.15,23.14,23.14
USDCZK,20050413,064200,23.15,23.15,23.15,23.15
USDCZK,20050413,064700,23.15,23.15,23.15,23.15
USDCZK,20050413,065200,23.15,23.15,23.15,23.15
USDCZK,20050413,065700,23.15,23.15,23.15,23.15
USDCZK,20050413,070200,23.15,23.15,23.15,23.15
USDCZK,20050413,070700,23.15,23.15,23.15,23.15
USDCZK,20050413,071000,23.14,23.14,23.14,23.14
USDCZK,20050413,071200,23.13,23.13,23.13,23.13
USDCZK,20050413,071300,23.14,23.14,23.14,23.14
USDCZK,20050413,071800,23.14,23.14,23.14,23.14
USDCZK,20050413,072300,23.14,23.14,23.14,23.14
USDCZK,20050413,072800,23.14,23.14,23.14,23.14
USDCZK,20050413,073300,23.14,23.14,23.14,23.14
USDCZK,20050413,073800,23.14,23.14,23.14,23.14
USDCZK,20050413,074300,23.14,23.14,23.14,23.14
USDCZK,20050413,074800,23.14,23.14,23.14,23.14
USDCZK,20050413,075000,23.15,23.15,23.15,23.15
USDCZK,20050413,075100,23.14,23.14,23.14,23.14
USDCZK,20050413,075300,23.15,23.15,23.15,23.15
USDCZK,20050413,075700,23.14,23.14,23.14,23.14
USDCZK,20050413,080200,23.15,23.15,23.14,23.14
USDCZK,20050413,080300,23.15,23.15,23.15,23.15
USDCZK,20050413,080500,23.14,23.14,23.14,23.14
USDCZK,20050413,080800,23.13,23.13,23.13,23.13
USDCZK,20050413,081200,23.14,23.14,23.14,23.14
USDCZK,20050413,081300,23.13,23.13,23.13,23.13
USDCZK,20050413,081500,23.12,23.12,23.12,23.12
USDCZK,20050413,081700,23.11,23.11,23.11,23.11
USDCZK,20050413,081900,23.12,23.12,23.11,23.11
USDCZK,20050413,082000,23.10,23.10,23.10,23.10
USDCZK,20050413,082100,23.09,23.09,23.09,23.09
USDCZK,20050413,082200,23.10,23.10,23.10,23.10
USDCZK,20050413,082400,23.09,23.10,23.09,23.09
USDCZK,20050413,082500,23.10,23.10,23.09,23.10
USDCZK,20050413,082600,23.09,23.09,23.09,23.09
USDCZK,20050413,082700,23.10,23.10,23.09,23.09
USDCZK,20050413,082800,23.08,23.09,23.08,23.09
USDCZK,20050413,083300,23.09,23.09,23.09,23.09
USDCZK,20050413,083400,23.08,23.08,23.08,23.08
USDCZK,20050413,083500,23.07,23.07,23.07,23.07
USDCZK,20050413,083700,23.08,23.08,23.07,23.07
USDCZK,20050413,083800,23.08,23.08,23.07,23.07
USDCZK,20050413,084000,23.06,23.06,23.06,23.06
USDCZK,20050413,084100,23.05,23.05,23.04,23.04
USDCZK,20050413,084200,23.05,23.05,23.05,23.05
USDCZK,20050413,084500,23.06,23.06,23.06,23.06
USDCZK,20050413,084600,23.07,23.07,23.07,23.07
USDCZK,20050413,084700,23.06,23.07,23.06,23.07
USDCZK,20050413,085200,23.07,23.07,23.07,23.07
USDCZK,20050413,085300,23.06,23.06,23.06,23.06
USDCZK,20050413,085400,23.07,23.07,23.07,23.07
USDCZK,20050413,085900,23.07,23.07,23.07,23.07
USDCZK,20050413,090200,23.06,23.07,23.06,23.07
USDCZK,20050413,090300,23.06,23.06,23.06,23.06
USDCZK,20050413,090500,23.07,23.07,23.07,23.07
USDCZK,20050413,090600,23.06,23.06,23.06,23.06
USDCZK,20050413,090800,23.07,23.07,23.07,23.07
USDCZK,20050413,090900,23.06,23.06,23.06,23.06
USDCZK,20050413,091000,23.07,23.07,23.07,23.07
USDCZK,20050413,091200,23.06,23.06,23.06,23.06
USDCZK,20050413,091300,23.07,23.07,23.07,23.07
USDCZK,20050413,091700,23.08,23.08,23.08,23.08
USDCZK,20050413,092100,23.07,23.07,23.07,23.07
USDCZK,20050413,092200,23.06,23.06,23.06,23.06
USDCZK,20050413,092700,23.05,23.06,23.05,23.06
USDCZK,20050413,093000,23.05,23.05,23.05,23.05
USDCZK,20050413,093200,23.04,23.05,23.04,23.05
USDCZK,20050413,093700,23.05,23.05,23.05,23.05
USDCZK,20050413,093900,23.04,23.04,23.04,23.04
USDCZK,20050413,094400,23.04,23.04,23.04,23.04
USDCZK,20050413,094500,23.05,23.05,23.04,23.04
USDCZK,20050413,094600,23.05,23.05,23.04,23.04
USDCZK,20050413,094700,23.05,23.05,23.05,23.05
USDCZK,20050413,095200,23.05,23.05,23.05,23.05
USDCZK,20050413,095700,23.05,23.05,23.04,23.04
USDCZK,20050413,100100,23.03,23.03,23.03,23.03
USDCZK,20050413,100200,23.02,23.02,23.01,23.01
USDCZK,20050413,100400,23.02,23.02,23.01,23.01
USDCZK,20050413,100500,23.02,23.02,23.02,23.02
USDCZK,20050413,100800,23.03,23.03,23.02,23.02
USDCZK,20050413,100900,23.03,23.03,23.02,23.02
USDCZK,20050413,101100,23.03,23.03,23.03,23.03
USDCZK,20050413,101200,23.02,23.03,23.02,23.03
USDCZK,20050413,101700,23.03,23.03,23.03,23.03
USDCZK,20050413,102000,23.04,23.04,23.03,23.03
USDCZK,20050413,102400,23.02,23.03,23.02,23.03
USDCZK,20050413,102700,23.04,23.04,23.04,23.04
USDCZK,20050413,103000,23.05,23.05,23.05,23.05
USDCZK,20050413,103200,23.04,23.05,23.04,23.05
USDCZK,20050413,103700,23.05,23.05,23.05,23.05
USDCZK,20050413,104100,23.06,23.06,23.06,23.06
USDCZK,20050413,104200,23.05,23.06,23.05,23.06
USDCZK,20050413,104600,23.07,23.08,23.07,23.08
USDCZK,20050413,104700,23.07,23.07,23.07,23.07
USDCZK,20050413,104800,23.08,23.08,23.08,23.08
USDCZK,20050413,104900,23.07,23.07,23.07,23.07
USDCZK,20050413,105000,23.08,23.08,23.08,23.08
USDCZK,20050413,105200,23.07,23.07,23.07,23.07
USDCZK,20050413,105700,23.06,23.06,23.06,23.06
USDCZK,20050413,105800,23.07,23.07,23.06,23.06
USDCZK,20050413,110100,23.05,23.05,23.05,23.05
USDCZK,20050413,110500,23.04,23.05,23.04,23.05
USDCZK,20050413,110700,23.04,23.04,23.04,23.04
USDCZK,20050413,110900,23.05,23.05,23.05,23.05
USDCZK,20050413,111400,23.05,23.05,23.05,23.05
USDCZK,20050413,111500,23.04,23.05,23.04,23.05
USDCZK,20050413,111700,23.04,23.05,23.04,23.05
USDCZK,20050413,111800,23.04,23.04,23.04,23.04
USDCZK,20050413,111900,23.05,23.05,23.05,23.05
USDCZK,20050413,112200,23.04,23.04,23.04,23.04
USDCZK,20050413,112300,23.05,23.05,23.05,23.05
USDCZK,20050413,112700,23.04,23.04,23.04,23.04
USDCZK,20050413,112800,23.05,23.05,23.05,23.05
USDCZK,20050413,112900,23.04,23.04,23.04,23.04
USDCZK,20050413,113000,23.05,23.05,23.05,23.05
USDCZK,20050413,113400,23.04,23.04,23.04,23.04
USDCZK,20050413,113700,23.05,23.05,23.05,23.05
USDCZK,20050413,114100,23.04,23.04,23.04,23.04
USDCZK,20050413,114300,23.05,23.05,23.05,23.05
USDCZK,20050413,114500,23.04,23.05,23.04,23.05
USDCZK,20050413,115000,23.05,23.05,23.05,23.05
USDCZK,20050413,115300,23.06,23.06,23.06,23.06
USDCZK,20050413,115800,23.06,23.06,23.06,23.06
USDCZK,20050413,120100,23.07,23.07,23.07,23.07
USDCZK,20050413,120500,23.08,23.08,23.08,23.08
USDCZK,20050413,121000,23.08,23.08,23.08,23.08
USDCZK,20050413,121100,23.09,23.09,23.09,23.09
USDCZK,20050413,121200,23.08,23.08,23.08,23.08
USDCZK,20050413,121500,23.07,23.08,23.07,23.08
USDCZK,20050413,122000,23.08,23.08,23.08,23.08
USDCZK,20050413,122100,23.07,23.08,23.07,23.07
USDCZK,20050413,122200,23.06,23.06,23.06,23.06
USDCZK,20050413,122400,23.05,23.06,23.05,23.06
USDCZK,20050413,122900,23.06,23.06,23.06,23.06
USDCZK,20050413,123100,23.07,23.07,23.07,23.07
USDCZK,20050413,123200,23.06,23.06,23.06,23.06
USDCZK,20050413,123300,23.07,23.07,23.07,23.07
USDCZK,20050413,123400,23.08,23.08,23.08,23.08
USDCZK,20050413,123500,23.07,23.07,23.07,23.07
USDCZK,20050413,123700,23.08,23.08,23.08,23.08
USDCZK,20050413,124000,23.07,23.08,23.07,23.08
USDCZK,20050413,124100,23.07,23.07,23.06,23.06
USDCZK,20050413,124200,23.07,23.07,23.07,23.07
USDCZK,20050413,124700,23.07,23.07,23.07,23.07
USDCZK,20050413,125200,23.07,23.08,23.07,23.08
USDCZK,20050413,125300,23.07,23.07,23.07,23.07
USDCZK,20050413,125800,23.07,23.07,23.07,23.07
USDCZK,20050413,125900,23.08,23.08,23.07,23.07
USDCZK,20050413,130000,23.08,23.08,23.08,23.08
USDCZK,20050413,130100,23.07,23.08,23.07,23.08
USDCZK,20050413,130200,23.07,23.07,23.07,23.07
USDCZK,20050413,130400,23.08,23.08,23.08,23.08
USDCZK,20050413,130800,23.09,23.09,23.08,23.09
USDCZK,20050413,131300,23.08,23.09,23.08,23.09
USDCZK,20050413,131400,23.08,23.09,23.08,23.09
USDCZK,20050413,131800,23.08,23.09,23.08,23.09
USDCZK,20050413,131900,23.08,23.08,23.08,23.08
USDCZK,20050413,132300,23.07,23.08,23.07,23.08
USDCZK,20050413,132700,23.09,23.09,23.08,23.08
USDCZK,20050413,133100,23.09,23.09,23.09,23.09
USDCZK,20050413,133600,23.09,23.09,23.09,23.09
USDCZK,20050413,133800,23.08,23.08,23.08,23.08
USDCZK,20050413,134300,23.08,23.08,23.08,23.08
USDCZK,20050413,134800,23.08,23.08,23.08,23.08
USDCZK,20050413,135300,23.08,23.08,23.07,23.08
USDCZK,20050413,135400,23.09,23.09,23.09,23.09
USDCZK,20050413,135700,23.08,23.09,23.08,23.09
USDCZK,20050413,135900,23.10,23.10,23.10,23.10
USDCZK,20050413,140400,23.10,23.10,23.10,23.10
USDCZK,20050413,140900,23.10,23.10,23.10,23.10
USDCZK,20050413,141100,23.09,23.10,23.09,23.10
USDCZK,20050413,141600,23.10,23.10,23.10,23.10
USDCZK,20050413,141800,23.11,23.11,23.11,23.11
USDCZK,20050413,142300,23.11,23.11,23.11,23.11
USDCZK,20050413,142800,23.11,23.11,23.10,23.10
USDCZK,20050413,142900,23.11,23.11,23.11,23.11
USDCZK,20050413,143100,23.10,23.10,23.09,23.09
USDCZK,20050413,143200,23.10,23.10,23.09,23.09
USDCZK,20050413,143300,23.08,23.08,23.08,23.08
USDCZK,20050413,143400,23.09,23.09,23.08,23.09
USDCZK,20050413,143500,23.08,23.08,23.07,23.07
USDCZK,20050413,143600,23.08,23.08,23.06,23.06
USDCZK,20050413,143700,23.05,23.06,23.05,23.05
USDCZK,20050413,143800,23.06,23.06,23.05,23.05
USDCZK,20050413,144100,23.06,23.06,23.05,23.05
USDCZK,20050413,144200,23.06,23.06,23.06,23.06
USDCZK,20050413,144300,23.05,23.05,23.05,23.05
USDCZK,20050413,144400,23.06,23.06,23.06,23.06
USDCZK,20050413,144700,23.07,23.08,23.07,23.08
USDCZK,20050413,144800,23.09,23.10,23.09,23.10
USDCZK,20050413,144900,23.11,23.11,23.11,23.11
USDCZK,20050413,145000,23.12,23.14,23.12,23.14
USDCZK,20050413,145100,23.13,23.14,23.13,23.14
USDCZK,20050413,145200,23.15,23.15,23.15,23.15
USDCZK,20050413,145300,23.14,23.15,23.14,23.15
USDCZK,20050413,145400,23.16,23.16,23.16,23.16
USDCZK,20050413,145500,23.15,23.15,23.15,23.15
USDCZK,20050413,145800,23.16,23.17,23.16,23.17
USDCZK,20050413,150000,23.18,23.18,23.18,23.18
USDCZK,20050413,150100,23.19,23.19,23.18,23.18
USDCZK,20050413,150300,23.19,23.19,23.18,23.18
USDCZK,20050413,150500,23.19,23.19,23.19,23.19
USDCZK,20050413,150600,23.18,23.18,23.18,23.18
USDCZK,20050413,150700,23.19,23.19,23.18,23.19
USDCZK,20050413,150800,23.18,23.18,23.17,23.17
USDCZK,20050413,151000,23.18,23.18,23.17,23.17
USDCZK,20050413,151100,23.18,23.18,23.17,23.17
USDCZK,20050413,151200,23.18,23.18,23.18,23.18
USDCZK,20050413,151300,23.17,23.18,23.17,23.18
USDCZK,20050413,151400,23.17,23.17,23.17,23.17
USDCZK,20050413,151600,23.16,23.17,23.16,23.17
USDCZK,20050413,151700,23.16,23.16,23.16,23.16
USDCZK,20050413,151900,23.17,23.17,23.17,23.17
USDCZK,20050413,152300,23.18,23.18,23.18,23.18
USDCZK,20050413,152500,23.19,23.19,23.18,23.18
USDCZK,20050413,152700,23.19,23.19,23.18,23.19
USDCZK,20050413,152800,23.18,23.19,23.18,23.19
USDCZK,20050413,153100,23.20,23.22,23.20,23.22
USDCZK,20050413,153200,23.21,23.22,23.21,23.22
USDCZK,20050413,153300,23.23,23.23,23.23,23.23
USDCZK,20050413,153500,23.22,23.23,23.22,23.23
USDCZK,20050413,153600,23.22,23.22,23.21,23.21
USDCZK,20050413,153800,23.20,23.20,23.20,23.20
USDCZK,20050413,153900,23.19,23.19,23.19,23.19
USDCZK,20050413,154200,23.18,23.19,23.18,23.19
USDCZK,20050413,154300,23.18,23.18,23.18,23.18
USDCZK,20050413,154500,23.19,23.19,23.19,23.19
USDCZK,20050413,154600,23.18,23.19,23.18,23.18
USDCZK,20050413,155100,23.18,23.18,23.18,23.18
USDCZK,20050413,155200,23.19,23.19,23.18,23.18
USDCZK,20050413,155700,23.18,23.18,23.18,23.18
USDCZK,20050413,160000,23.17,23.17,23.17,23.17
USDCZK,20050413,160100,23.18,23.18,23.18,23.18
USDCZK,20050413,160200,23.17,23.17,23.17,23.17
USDCZK,20050413,160300,23.18,23.18,23.18,23.18
USDCZK,20050413,160400,23.17,23.18,23.17,23.17
USDCZK,20050413,160500,23.18,23.18,23.17,23.17
USDCZK,20050413,160700,23.18,23.18,23.18,23.18
USDCZK,20050413,160800,23.17,23.17,23.17,23.17
USDCZK,20050413,161000,23.16,23.16,23.16,23.16
USDCZK,20050413,161200,23.15,23.15,23.14,23.15
USDCZK,20050413,161300,23.14,23.14,23.14,23.14
USDCZK,20050413,161400,23.13,23.14,23.13,23.14
USDCZK,20050413,161500,23.13,23.14,23.13,23.14
USDCZK,20050413,161800,23.13,23.14,23.13,23.14
USDCZK,20050413,161900,23.13,23.13,23.13,23.13
USDCZK,20050413,162400,23.13,23.13,23.13,23.13
USDCZK,20050413,162500,23.14,23.14,23.14,23.14
USDCZK,20050413,162700,23.15,23.15,23.14,23.14
USDCZK,20050413,162800,23.15,23.15,23.15,23.15
USDCZK,20050413,162900,23.14,23.14,23.14,23.14
USDCZK,20050413,163000,23.13,23.14,23.13,23.14
USDCZK,20050413,163100,23.13,23.14,23.13,23.14
USDCZK,20050413,163200,23.15,23.15,23.15,23.15
USDCZK,20050413,163500,23.14,23.15,23.14,23.15
USDCZK,20050413,163600,23.14,23.15,23.14,23.15
USDCZK,20050413,164000,23.14,23.14,23.14,23.14
USDCZK,20050413,164100,23.15,23.15,23.14,23.14
USDCZK,20050413,164200,23.15,23.15,23.15,23.15
USDCZK,20050413,164300,23.14,23.14,23.14,23.14
USDCZK,20050413,164400,23.13,23.14,23.13,23.14
USDCZK,20050413,164900,23.14,23.14,23.14,23.14
USDCZK,20050413,165200,23.13,23.13,23.13,23.13
USDCZK,20050413,165300,23.14,23.14,23.12,23.12
USDCZK,20050413,165400,23.11,23.11,23.11,23.11
USDCZK,20050413,165500,23.12,23.12,23.12,23.12
USDCZK,20050413,165700,23.11,23.12,23.11,23.12
USDCZK,20050413,170200,23.12,23.12,23.12,23.12
USDCZK,20050413,170700,23.10,23.10,23.10,23.10
USDCZK,20050413,170800,23.09,23.10,23.09,23.10
USDCZK,20050413,171100,23.11,23.11,23.11,23.11
USDCZK,20050413,171400,23.10,23.10,23.09,23.09
USDCZK,20050413,171600,23.10,23.10,23.10,23.10
USDCZK,20050413,171700,23.09,23.09,23.09,23.09
USDCZK,20050413,172200,23.08,23.08,23.08,23.08
USDCZK,20050413,172600,23.09,23.09,23.09,23.09
USDCZK,20050413,173100,23.09,23.09,23.09,23.09
USDCZK,20050413,173300,23.08,23.09,23.08,23.08
USDCZK,20050413,173500,23.07,23.07,23.07,23.07
USDCZK,20050413,173600,23.08,23.08,23.08,23.08
USDCZK,20050413,173700,23.07,23.08,23.07,23.08
USDCZK,20050413,174100,23.09,23.09,23.09,23.09
USDCZK,20050413,174300,23.08,23.08,23.08,23.08
USDCZK,20050413,174500,23.09,23.09,23.09,23.09
USDCZK,20050413,174600,23.08,23.09,23.08,23.09
USDCZK,20050413,175000,23.08,23.09,23.08,23.09
USDCZK,20050413,175300,23.10,23.10,23.09,23.09
USDCZK,20050413,175400,23.10,23.10,23.10,23.10
USDCZK,20050413,175900,23.10,23.10,23.10,23.10
USDCZK,20050413,180100,23.09,23.10,23.09,23.10
USDCZK,20050413,180200,23.09,23.09,23.09,23.09
USDCZK,20050413,180700,23.09,23.10,23.09,23.10
USDCZK,20050413,180800,23.09,23.09,23.09,23.09
USDCZK,20050413,181100,23.10,23.10,23.10,23.10
USDCZK,20050413,181200,23.09,23.09,23.09,23.09
USDCZK,20050413,181400,23.10,23.10,23.10,23.10
USDCZK,20050413,181500,23.09,23.09,23.09,23.09
USDCZK,20050413,181700,23.10,23.10,23.10,23.10
USDCZK,20050413,181800,23.09,23.09,23.09,23.09
USDCZK,20050413,182100,23.10,23.10,23.10,23.10
USDCZK,20050413,182400,23.11,23.11,23.11,23.11
USDCZK,20050413,182900,23.11,23.11,23.11,23.11
USDCZK,20050413,183400,23.11,23.11,23.11,23.11
USDCZK,20050413,183900,23.11,23.11,23.11,23.11
USDCZK,20050413,184000,23.10,23.11,23.10,23.10
USDCZK,20050413,184100,23.11,23.11,23.11,23.11
USDCZK,20050413,184600,23.11,23.11,23.11,23.11
USDCZK,20050413,184900,23.12,23.12,23.12,23.12
USDCZK,20050413,185400,23.12,23.12,23.12,23.12
USDCZK,20050413,185900,23.12,23.12,23.12,23.12
USDCZK,20050413,190400,23.12,23.12,23.12,23.12
USDCZK,20050413,190900,23.12,23.12,23.12,23.12
USDCZK,20050413,191300,23.11,23.12,23.11,23.12
USDCZK,20050413,191400,23.11,23.11,23.11,23.11
USDCZK,20050413,191500,23.12,23.12,23.12,23.12
USDCZK,20050413,191600,23.11,23.12,23.11,23.12
USDCZK,20050413,192100,23.12,23.12,23.12,23.12
USDCZK,20050413,192600,23.12,23.12,23.12,23.12
USDCZK,20050413,192700,23.13,23.13,23.12,23.12
USDCZK,20050413,192800,23.11,23.11,23.11,23.11
USDCZK,20050413,192900,23.12,23.12,23.12,23.12
USDCZK,20050413,193400,23.12,23.12,23.12,23.12
USDCZK,20050413,193600,23.13,23.13,23.12,23.13
USDCZK,20050413,193700,23.12,23.13,23.12,23.13
USDCZK,20050413,193900,23.14,23.14,23.13,23.13
USDCZK,20050413,194200,23.12,23.12,23.12,23.12
USDCZK,20050413,194400,23.13,23.13,23.12,23.12
USDCZK,20050413,194500,23.13,23.13,23.13,23.13
USDCZK,20050413,194600,23.12,23.12,23.12,23.12
USDCZK,20050413,195100,23.12,23.12,23.12,23.12
USDCZK,20050413,195600,23.12,23.12,23.12,23.12
USDCZK,20050413,195800,23.11,23.11,23.11,23.11
USDCZK,20050413,200100,23.12,23.12,23.11,23.12
USDCZK,20050413,200600,23.12,23.12,23.12,23.12
USDCZK,20050413,201000,23.11,23.11,23.11,23.11
USDCZK,20050413,201300,23.12,23.12,23.12,23.12
USDCZK,20050413,201800,23.12,23.12,23.12,23.12
USDCZK,20050413,202300,23.12,23.12,23.12,23.12
USDCZK,20050413,202800,23.12,23.12,23.12,23.12
USDCZK,20050413,203300,23.12,23.12,23.12,23.12
USDCZK,20050413,203800,23.11,23.12,23.11,23.12
USDCZK,20050413,204300,23.12,23.12,23.12,23.12
USDCZK,20050413,204500,23.11,23.11,23.11,23.11
USDCZK,20050413,204600,23.12,23.12,23.12,23.12
USDCZK,20050413,205100,23.12,23.12,23.12,23.12
USDCZK,20050413,205200,23.13,23.13,23.13,23.13
USDCZK,20050413,205300,23.12,23.12,23.12,23.12
USDCZK,20050413,205400,23.13,23.13,23.13,23.13
USDCZK,20050413,205900,23.12,23.12,23.12,23.12
USDCZK,20050413,210400,23.12,23.12,23.12,23.12
USDCZK,20050413,210900,23.12,23.12,23.12,23.12
USDCZK,20050413,211400,23.12,23.12,23.12,23.12
USDCZK,20050413,211900,23.12,23.12,23.12,23.12
USDCZK,20050413,212400,23.12,23.12,23.12,23.12
USDCZK,20050413,212900,23.12,23.12,23.12,23.12
USDCZK,20050413,213400,23.12,23.12,23.12,23.12
USDCZK,20050413,213900,23.12,23.12,23.12,23.12
USDCZK,20050413,214000,23.13,23.13,23.12,23.12
USDCZK,20050413,214500,23.12,23.12,23.12,23.12
USDCZK,20050413,214700,23.13,23.13,23.13,23.13
USDCZK,20050413,215100,23.12,23.12,23.12,23.12
USDCZK,20050413,215200,23.13,23.13,23.13,23.13
USDCZK,20050413,215500,23.12,23.12,23.12,23.12
USDCZK,20050413,215600,23.13,23.13,23.13,23.13
USDCZK,20050413,215700,23.12,23.12,23.12,23.12
USDCZK,20050413,215800,23.13,23.13,23.13,23.13
USDCZK,20050413,215900,23.12,23.12,23.12,23.12
USDCZK,20050413,220400,23.12,23.12,23.12,23.12
USDCZK,20050413,220700,23.13,23.13,23.12,23.12
USDCZK,20050413,221200,23.11,23.12,23.11,23.12
USDCZK,20050413,221700,23.12,23.12,23.12,23.12
USDCZK,20050413,222200,23.12,23.12,23.12,23.12
USDCZK,20050413,222700,23.12,23.12,23.12,23.12
USDCZK,20050413,222800,23.11,23.12,23.11,23.12
USDCZK,20050413,222900,23.11,23.11,23.11,23.11
USDCZK,20050413,223000,23.12,23.12,23.12,23.12
USDCZK,20050413,223200,23.11,23.11,23.11,23.11
USDCZK,20050413,223700,23.11,23.11,23.11,23.11
USDCZK,20050413,224000,23.12,23.12,23.12,23.12
USDCZK,20050413,224400,23.11,23.11,23.11,23.11
USDCZK,20050413,224900,23.11,23.11,23.11,23.11
USDCZK,20050413,225400,23.11,23.11,23.11,23.11
USDCZK,20050413,225900,23.11,23.11,23.11,23.11
USDCZK,20050413,230400,23.11,23.11,23.11,23.11
USDCZK,20050413,230700,23.12,23.12,23.12,23.12
USDCZK,20050413,231200,23.12,23.12,23.12,23.12
USDCZK,20050413,231300,23.11,23.11,23.11,23.11
USDCZK,20050413,231800,23.11,23.11,23.11,23.11
USDCZK,20050413,232300,23.11,23.11,23.11,23.11
USDCZK,20050413,232800,23.11,23.11,23.11,23.11
USDCZK,20050413,233300,23.11,23.11,23.11,23.11
USDCZK,20050413,233800,23.11,23.11,23.11,23.11
USDCZK,20050413,234300,23.11,23.11,23.11,23.11
USDCZK,20050413,234800,23.11,23.11,23.11,23.11
USDCZK,20050413,235300,23.11,23.11,23.11,23.11
USDCZK,20050413,235800,23.11,23.11,23.11,23.11
USDDKK,20050413,000100,5.762,5.762,5.762,5.762
USDDKK,20050413,000200,5.762,5.762,5.762,5.762
USDDKK,20050413,000300,5.762,5.762,5.762,5.762
USDDKK,20050413,000400,5.762,5.762,5.762,5.762
USDDKK,20050413,000500,5.762,5.762,5.762,5.762
USDDKK,20050413,000600,5.761,5.761,5.761,5.761
USDDKK,20050413,000700,5.761,5.761,5.761,5.761
USDDKK,20050413,000800,5.761,5.761,5.761,5.761
USDDKK,20050413,000900,5.762,5.762,5.762,5.762
USDDKK,20050413,001000,5.762,5.762,5.762,5.762
USDDKK,20050413,001100,5.762,5.762,5.762,5.762
USDDKK,20050413,001200,5.762,5.762,5.762,5.762
USDDKK,20050413,001300,5.762,5.762,5.762,5.762
USDDKK,20050413,001400,5.762,5.762,5.761,5.761
USDDKK,20050413,001500,5.762,5.762,5.762,5.762
USDDKK,20050413,001600,5.762,5.762,5.762,5.762
USDDKK,20050413,001700,5.762,5.762,5.762,5.762
USDDKK,20050413,001800,5.762,5.762,5.762,5.762
USDDKK,20050413,001900,5.762,5.762,5.762,5.762
USDDKK,20050413,002000,5.762,5.763,5.762,5.763
USDDKK,20050413,002100,5.763,5.763,5.763,5.763
USDDKK,20050413,002200,5.764,5.764,5.763,5.763
USDDKK,20050413,002300,5.763,5.763,5.763,5.763
USDDKK,20050413,002400,5.763,5.763,5.763,5.763
USDDKK,20050413,002500,5.763,5.763,5.763,5.763
USDDKK,20050413,002600,5.763,5.763,5.763,5.763
USDDKK,20050413,002700,5.763,5.763,5.763,5.763
USDDKK,20050413,002800,5.763,5.763,5.763,5.763
USDDKK,20050413,002900,5.763,5.763,5.763,5.763
USDDKK,20050413,003000,5.763,5.763,5.763,5.763
USDDKK,20050413,003100,5.763,5.763,5.763,5.763
USDDKK,20050413,003200,5.763,5.763,5.763,5.763
USDDKK,20050413,003300,5.763,5.763,5.763,5.763
USDDKK,20050413,003400,5.763,5.763,5.763,5.763
USDDKK,20050413,003500,5.763,5.763,5.763,5.763
USDDKK,20050413,003600,5.763,5.763,5.763,5.763
USDDKK,20050413,003700,5.763,5.763,5.763,5.763
USDDKK,20050413,003800,5.763,5.763,5.763,5.763
USDDKK,20050413,003900,5.763,5.764,5.763,5.764
USDDKK,20050413,004000,5.764,5.764,5.764,5.764
USDDKK,20050413,004100,5.764,5.764,5.764,5.764
USDDKK,20050413,004200,5.764,5.764,5.764,5.764
USDDKK,20050413,004300,5.764,5.764,5.764,5.764
USDDKK,20050413,004400,5.764,5.764,5.764,5.764
USDDKK,20050413,004500,5.764,5.764,5.764,5.764
USDDKK,20050413,004600,5.763,5.763,5.763,5.763
USDDKK,20050413,004700,5.763,5.763,5.763,5.763
USDDKK,20050413,004800,5.763,5.763,5.763,5.763
USDDKK,20050413,004900,5.763,5.763,5.763,5.763
USDDKK,20050413,005000,5.763,5.763,5.763,5.763
USDDKK,20050413,005100,5.763,5.763,5.763,5.763
USDDKK,20050413,005200,5.763,5.763,5.763,5.763
USDDKK,20050413,005300,5.763,5.763,5.763,5.763
USDDKK,20050413,005400,5.763,5.763,5.763,5.763
USDDKK,20050413,005500,5.763,5.763,5.763,5.763
USDDKK,20050413,005600,5.763,5.764,5.763,5.764
USDDKK,20050413,005800,5.764,5.764,5.764,5.764
USDDKK,20050413,005900,5.764,5.764,5.764,5.764
USDDKK,20050413,010000,5.764,5.764,5.764,5.764
USDDKK,20050413,010100,5.764,5.764,5.764,5.764
USDDKK,20050413,010200,5.764,5.764,5.764,5.764
USDDKK,20050413,010300,5.764,5.764,5.764,5.764
USDDKK,20050413,010400,5.764,5.764,5.764,5.764
USDDKK,20050413,010500,5.764,5.764,5.764,5.764
USDDKK,20050413,010600,5.764,5.764,5.764,5.764
USDDKK,20050413,010700,5.764,5.764,5.764,5.764
USDDKK,20050413,010800,5.764,5.764,5.764,5.764
USDDKK,20050413,010900,5.764,5.764,5.764,5.764
USDDKK,20050413,011000,5.764,5.764,5.764,5.764
USDDKK,20050413,011100,5.764,5.764,5.764,5.764
USDDKK,20050413,011200,5.764,5.764,5.764,5.764
USDDKK,20050413,011300,5.764,5.764,5.764,5.764
USDDKK,20050413,011400,5.764,5.764,5.763,5.763
USDDKK,20050413,011500,5.763,5.763,5.763,5.763
USDDKK,20050413,011600,5.763,5.764,5.763,5.764
USDDKK,20050413,011700,5.764,5.764,5.764,5.764
USDDKK,20050413,011800,5.764,5.764,5.764,5.764
USDDKK,20050413,011900,5.764,5.764,5.763,5.763
USDDKK,20050413,012000,5.763,5.763,5.763,5.763
USDDKK,20050413,012100,5.763,5.763,5.763,5.763
USDDKK,20050413,012200,5.763,5.763,5.763,5.763
USDDKK,20050413,012300,5.763,5.763,5.763,5.763
USDDKK,20050413,012400,5.762,5.762,5.762,5.762
USDDKK,20050413,012500,5.762,5.762,5.762,5.762
USDDKK,20050413,012600,5.763,5.763,5.763,5.763
USDDKK,20050413,012700,5.763,5.763,5.763,5.763
USDDKK,20050413,012800,5.763,5.763,5.763,5.763
USDDKK,20050413,012900,5.763,5.763,5.762,5.762
USDDKK,20050413,013000,5.762,5.762,5.762,5.762
USDDKK,20050413,013100,5.762,5.762,5.762,5.762
USDDKK,20050413,013200,5.762,5.762,5.762,5.762
USDDKK,20050413,013300,5.762,5.762,5.762,5.762
USDDKK,20050413,013400,5.762,5.762,5.762,5.762
USDDKK,20050413,013500,5.762,5.762,5.762,5.762
USDDKK,20050413,013600,5.762,5.762,5.762,5.762
USDDKK,20050413,013700,5.762,5.763,5.762,5.763
USDDKK,20050413,013800,5.763,5.763,5.763,5.763
USDDKK,20050413,013900,5.762,5.763,5.762,5.763
USDDKK,20050413,014000,5.763,5.763,5.763,5.763
USDDKK,20050413,014100,5.763,5.763,5.763,5.763
USDDKK,20050413,014200,5.763,5.763,5.763,5.763
USDDKK,20050413,014300,5.763,5.763,5.763,5.763
USDDKK,20050413,014400,5.763,5.764,5.763,5.764
USDDKK,20050413,014500,5.765,5.765,5.764,5.764
USDDKK,20050413,014600,5.764,5.764,5.764,5.764
USDDKK,20050413,014700,5.764,5.764,5.764,5.764
USDDKK,20050413,014800,5.765,5.765,5.765,5.765
USDDKK,20050413,014900,5.766,5.766,5.766,5.766
USDDKK,20050413,015000,5.766,5.766,5.765,5.765
USDDKK,20050413,015100,5.765,5.766,5.765,5.766
USDDKK,20050413,015200,5.766,5.766,5.766,5.766
USDDKK,20050413,015300,5.766,5.766,5.766,5.766
USDDKK,20050413,015400,5.767,5.768,5.767,5.768
USDDKK,20050413,015500,5.767,5.768,5.767,5.768
USDDKK,20050413,015600,5.768,5.768,5.768,5.768
USDDKK,20050413,015700,5.768,5.768,5.768,5.768
USDDKK,20050413,015800,5.769,5.769,5.768,5.768
USDDKK,20050413,015900,5.768,5.768,5.768,5.768
USDDKK,20050413,020000,5.769,5.769,5.769,5.769
USDDKK,20050413,020100,5.769,5.769,5.767,5.767
USDDKK,20050413,020200,5.767,5.767,5.766,5.767
USDDKK,20050413,020300,5.766,5.766,5.766,5.766
USDDKK,20050413,020400,5.765,5.765,5.765,5.765
USDDKK,20050413,020500,5.765,5.765,5.765,5.765
USDDKK,20050413,020600,5.765,5.765,5.764,5.765
USDDKK,20050413,020700,5.765,5.765,5.765,5.765
USDDKK,20050413,020800,5.765,5.765,5.765,5.765
USDDKK,20050413,020900,5.765,5.765,5.765,5.765
USDDKK,20050413,021000,5.765,5.765,5.765,5.765
USDDKK,20050413,021100,5.765,5.765,5.765,5.765
USDDKK,20050413,021200,5.766,5.766,5.765,5.765
USDDKK,20050413,021300,5.765,5.765,5.765,5.765
USDDKK,20050413,021400,5.764,5.764,5.764,5.764
USDDKK,20050413,021500,5.764,5.764,5.764,5.764
USDDKK,20050413,021600,5.764,5.764,5.763,5.763
USDDKK,20050413,021700,5.762,5.763,5.762,5.762
USDDKK,20050413,021800,5.761,5.762,5.761,5.762
USDDKK,20050413,021900,5.762,5.762,5.762,5.762
USDDKK,20050413,022000,5.762,5.762,5.762,5.762
USDDKK,20050413,022100,5.762,5.762,5.762,5.762
USDDKK,20050413,022200,5.762,5.762,5.762,5.762
USDDKK,20050413,022300,5.762,5.762,5.762,5.762
USDDKK,20050413,022400,5.762,5.762,5.762,5.762
USDDKK,20050413,022500,5.762,5.762,5.762,5.762
USDDKK,20050413,022600,5.762,5.762,5.762,5.762
USDDKK,20050413,022700,5.763,5.763,5.763,5.763
USDDKK,20050413,022800,5.763,5.763,5.763,5.763
USDDKK,20050413,022900,5.763,5.763,5.763,5.763
USDDKK,20050413,023000,5.763,5.763,5.763,5.763
USDDKK,20050413,023100,5.763,5.763,5.763,5.763
USDDKK,20050413,023200,5.764,5.764,5.764,5.764
USDDKK,20050413,023300,5.764,5.764,5.764,5.764
USDDKK,20050413,023400,5.764,5.764,5.764,5.764
USDDKK,20050413,023500,5.764,5.764,5.763,5.763
USDDKK,20050413,023600,5.763,5.763,5.763,5.763
USDDKK,20050413,023700,5.763,5.763,5.763,5.763
USDDKK,20050413,023800,5.763,5.763,5.763,5.763
USDDKK,20050413,023900,5.764,5.764,5.763,5.763
USDDKK,20050413,024000,5.763,5.763,5.763,5.763
USDDKK,20050413,024100,5.763,5.763,5.762,5.762
USDDKK,20050413,024200,5.762,5.762,5.762,5.762
USDDKK,20050413,024300,5.762,5.762,5.762,5.762
USDDKK,20050413,024400,5.762,5.763,5.762,5.762
USDDKK,20050413,024500,5.763,5.763,5.763,5.763
USDDKK,20050413,024600,5.764,5.764,5.764,5.764
USDDKK,20050413,024700,5.764,5.764,5.764,5.764
USDDKK,20050413,024800,5.764,5.764,5.764,5.764
USDDKK,20050413,024900,5.764,5.764,5.764,5.764
USDDKK,20050413,025000,5.765,5.765,5.765,5.765
USDDKK,20050413,025100,5.765,5.765,5.765,5.765
USDDKK,20050413,025200,5.765,5.766,5.765,5.766
USDDKK,20050413,025300,5.766,5.766,5.766,5.766
USDDKK,20050413,025400,5.767,5.767,5.766,5.766
USDDKK,20050413,025500,5.766,5.766,5.766,5.766
USDDKK,20050413,025600,5.765,5.765,5.765,5.765
USDDKK,20050413,025700,5.766,5.766,5.766,5.766
USDDKK,20050413,025800,5.766,5.766,5.766,5.766
USDDKK,20050413,025900,5.766,5.767,5.766,5.767
USDDKK,20050413,030000,5.767,5.767,5.767,5.767
USDDKK,20050413,030100,5.767,5.767,5.767,5.767
USDDKK,20050413,030200,5.767,5.767,5.766,5.766
USDDKK,20050413,030300,5.766,5.766,5.766,5.766
USDDKK,20050413,030400,5.766,5.766,5.766,5.766
USDDKK,20050413,030500,5.766,5.766,5.766,5.766
USDDKK,20050413,030600,5.767,5.768,5.767,5.768
USDDKK,20050413,030700,5.768,5.768,5.768,5.768
USDDKK,20050413,030800,5.768,5.768,5.767,5.768
USDDKK,20050413,030900,5.767,5.768,5.767,5.768
USDDKK,20050413,031000,5.768,5.768,5.768,5.768
USDDKK,20050413,031100,5.769,5.769,5.769,5.769
USDDKK,20050413,031200,5.769,5.769,5.769,5.769
USDDKK,20050413,031300,5.769,5.769,5.769,5.769
USDDKK,20050413,031400,5.769,5.770,5.769,5.769
USDDKK,20050413,031500,5.769,5.769,5.769,5.769
USDDKK,20050413,031600,5.769,5.769,5.769,5.769
USDDKK,20050413,031700,5.768,5.768,5.768,5.768
USDDKK,20050413,031800,5.768,5.769,5.768,5.769
USDDKK,20050413,031900,5.770,5.770,5.769,5.770
USDDKK,20050413,032000,5.769,5.769,5.769,5.769
USDDKK,20050413,032100,5.769,5.769,5.769,5.769
USDDKK,20050413,032200,5.768,5.768,5.768,5.768
USDDKK,20050413,032300,5.768,5.768,5.768,5.768
USDDKK,20050413,032400,5.768,5.768,5.768,5.768
USDDKK,20050413,032500,5.769,5.769,5.769,5.769
USDDKK,20050413,032600,5.768,5.768,5.768,5.768
USDDKK,20050413,032700,5.768,5.768,5.768,5.768
USDDKK,20050413,032800,5.768,5.769,5.768,5.769
USDDKK,20050413,032900,5.769,5.769,5.769,5.769
USDDKK,20050413,033000,5.769,5.769,5.769,5.769
USDDKK,20050413,033100,5.770,5.770,5.769,5.770
USDDKK,20050413,033200,5.771,5.771,5.770,5.770
USDDKK,20050413,033300,5.771,5.771,5.770,5.770
USDDKK,20050413,033400,5.770,5.770,5.770,5.770
USDDKK,20050413,033500,5.769,5.770,5.769,5.770
USDDKK,20050413,033600,5.771,5.771,5.770,5.771
USDDKK,20050413,033700,5.771,5.771,5.771,5.771
USDDKK,20050413,033800,5.772,5.772,5.772,5.772
USDDKK,20050413,033900,5.772,5.772,5.771,5.771
USDDKK,20050413,034000,5.771,5.771,5.771,5.771
USDDKK,20050413,034100,5.771,5.771,5.771,5.771
USDDKK,20050413,034200,5.771,5.771,5.771,5.771
USDDKK,20050413,034300,5.771,5.771,5.771,5.771
USDDKK,20050413,034400,5.771,5.771,5.770,5.770
USDDKK,20050413,034500,5.770,5.770,5.770,5.770
USDDKK,20050413,034600,5.769,5.769,5.769,5.769
USDDKK,20050413,034700,5.769,5.769,5.769,5.769
USDDKK,20050413,034800,5.769,5.769,5.768,5.769
USDDKK,20050413,034900,5.769,5.769,5.769,5.769
USDDKK,20050413,035000,5.768,5.768,5.768,5.768
USDDKK,20050413,035100,5.768,5.768,5.768,5.768
USDDKK,20050413,035200,5.768,5.768,5.768,5.768
USDDKK,20050413,035300,5.768,5.768,5.768,5.768
USDDKK,20050413,035400,5.768,5.768,5.768,5.768
USDDKK,20050413,035500,5.768,5.768,5.768,5.768
USDDKK,20050413,035600,5.768,5.768,5.768,5.768
USDDKK,20050413,035700,5.767,5.767,5.767,5.767
USDDKK,20050413,035800,5.768,5.768,5.768,5.768
USDDKK,20050413,035900,5.768,5.769,5.768,5.769
USDDKK,20050413,040000,5.769,5.769,5.769,5.769
USDDKK,20050413,040100,5.769,5.769,5.769,5.769
USDDKK,20050413,040200,5.769,5.769,5.769,5.769
USDDKK,20050413,040300,5.769,5.769,5.769,5.769
USDDKK,20050413,040400,5.769,5.769,5.769,5.769
USDDKK,20050413,040500,5.770,5.770,5.769,5.769
USDDKK,20050413,040600,5.769,5.769,5.769,5.769
USDDKK,20050413,040700,5.769,5.770,5.769,5.769
USDDKK,20050413,040800,5.770,5.770,5.769,5.769
USDDKK,20050413,040900,5.768,5.768,5.768,5.768
USDDKK,20050413,041000,5.768,5.768,5.768,5.768
USDDKK,20050413,041100,5.768,5.768,5.768,5.768
USDDKK,20050413,041200,5.767,5.767,5.766,5.766
USDDKK,20050413,041300,5.765,5.765,5.765,5.765
USDDKK,20050413,041400,5.765,5.765,5.764,5.765
USDDKK,20050413,041500,5.765,5.766,5.765,5.766
USDDKK,20050413,041600,5.765,5.765,5.765,5.765
USDDKK,20050413,041700,5.765,5.765,5.765,5.765
USDDKK,20050413,041800,5.764,5.765,5.764,5.765
USDDKK,20050413,041900,5.765,5.765,5.765,5.765
USDDKK,20050413,042000,5.765,5.765,5.765,5.765
USDDKK,20050413,042100,5.765,5.765,5.764,5.764
USDDKK,20050413,042200,5.764,5.764,5.764,5.764
USDDKK,20050413,042300,5.764,5.764,5.764,5.764
USDDKK,20050413,042400,5.764,5.765,5.764,5.765
USDDKK,20050413,042500,5.766,5.766,5.765,5.765
USDDKK,20050413,042600,5.766,5.766,5.765,5.766
USDDKK,20050413,042700,5.766,5.766,5.766,5.766
USDDKK,20050413,042800,5.765,5.765,5.765,5.765
USDDKK,20050413,042900,5.765,5.766,5.765,5.766
USDDKK,20050413,043000,5.766,5.766,5.765,5.765
USDDKK,20050413,043100,5.765,5.765,5.765,5.765
USDDKK,20050413,043200,5.766,5.766,5.766,5.766
USDDKK,20050413,043300,5.766,5.766,5.766,5.766
USDDKK,20050413,043400,5.766,5.766,5.766,5.766
USDDKK,20050413,043500,5.765,5.765,5.765,5.765
USDDKK,20050413,043600,5.765,5.766,5.765,5.765
USDDKK,20050413,043700,5.766,5.766,5.766,5.766
USDDKK,20050413,043800,5.766,5.766,5.765,5.765
USDDKK,20050413,043900,5.765,5.765,5.765,5.765
USDDKK,20050413,044000,5.765,5.766,5.765,5.766
USDDKK,20050413,044100,5.766,5.766,5.766,5.766
USDDKK,20050413,044200,5.766,5.766,5.766,5.766
USDDKK,20050413,044300,5.766,5.766,5.766,5.766
USDDKK,20050413,044400,5.766,5.767,5.766,5.767
USDDKK,20050413,044500,5.767,5.767,5.767,5.767
USDDKK,20050413,044600,5.767,5.767,5.767,5.767
USDDKK,20050413,044700,5.766,5.766,5.766,5.766
USDDKK,20050413,044800,5.766,5.766,5.766,5.766
USDDKK,20050413,044900,5.766,5.766,5.766,5.766
USDDKK,20050413,045000,5.766,5.766,5.766,5.766
USDDKK,20050413,045100,5.766,5.766,5.766,5.766
USDDKK,20050413,045200,5.766,5.767,5.766,5.767
USDDKK,20050413,045300,5.766,5.767,5.766,5.766
USDDKK,20050413,045400,5.767,5.767,5.766,5.766
USDDKK,20050413,045500,5.767,5.767,5.767,5.767
USDDKK,20050413,045600,5.767,5.767,5.767,5.767
USDDKK,20050413,045700,5.767,5.767,5.767,5.767
USDDKK,20050413,045800,5.767,5.767,5.766,5.766
USDDKK,20050413,045900,5.766,5.766,5.766,5.766
USDDKK,20050413,050000,5.766,5.766,5.766,5.766
USDDKK,20050413,050100,5.766,5.766,5.766,5.766
USDDKK,20050413,050200,5.766,5.766,5.766,5.766
USDDKK,20050413,050300,5.765,5.765,5.765,5.765
USDDKK,20050413,050400,5.764,5.764,5.764,5.764
USDDKK,20050413,050500,5.764,5.764,5.764,5.764
USDDKK,20050413,050600,5.765,5.765,5.765,5.765
USDDKK,20050413,050700,5.765,5.765,5.765,5.765
USDDKK,20050413,050800,5.765,5.765,5.765,5.765
USDDKK,20050413,050900,5.765,5.765,5.765,5.765
USDDKK,20050413,051000,5.765,5.765,5.765,5.765
USDDKK,20050413,051100,5.765,5.765,5.765,5.765
USDDKK,20050413,051200,5.765,5.765,5.764,5.764
USDDKK,20050413,051300,5.764,5.764,5.764,5.764
USDDKK,20050413,051400,5.763,5.763,5.763,5.763
USDDKK,20050413,051500,5.763,5.763,5.762,5.762
USDDKK,20050413,051600,5.763,5.763,5.763,5.763
USDDKK,20050413,051700,5.763,5.763,5.763,5.763
USDDKK,20050413,051800,5.762,5.762,5.762,5.762
USDDKK,20050413,051900,5.762,5.762,5.762,5.762
USDDKK,20050413,052000,5.762,5.763,5.762,5.763
USDDKK,20050413,052100,5.763,5.763,5.763,5.763
USDDKK,20050413,052200,5.763,5.763,5.763,5.763
USDDKK,20050413,052300,5.763,5.763,5.763,5.763
USDDKK,20050413,052400,5.763,5.763,5.763,5.763
USDDKK,20050413,052500,5.764,5.764,5.764,5.764
USDDKK,20050413,052600,5.764,5.764,5.764,5.764
USDDKK,20050413,052700,5.764,5.764,5.764,5.764
USDDKK,20050413,052800,5.764,5.764,5.764,5.764
USDDKK,20050413,052900,5.764,5.764,5.764,5.764
USDDKK,20050413,053000,5.765,5.765,5.764,5.764
USDDKK,20050413,053100,5.765,5.765,5.765,5.765
USDDKK,20050413,053200,5.765,5.765,5.764,5.764
USDDKK,20050413,053300,5.764,5.764,5.764,5.764
USDDKK,20050413,053400,5.764,5.764,5.764,5.764
USDDKK,20050413,053500,5.765,5.765,5.764,5.764
USDDKK,20050413,053600,5.764,5.764,5.764,5.764
USDDKK,20050413,053700,5.764,5.764,5.764,5.764
USDDKK,20050413,053800,5.764,5.764,5.764,5.764
USDDKK,20050413,053900,5.764,5.764,5.764,5.764
USDDKK,20050413,054000,5.764,5.764,5.764,5.764
USDDKK,20050413,054100,5.764,5.764,5.764,5.764
USDDKK,20050413,054200,5.764,5.764,5.764,5.764
USDDKK,20050413,054300,5.764,5.764,5.764,5.764
USDDKK,20050413,054400,5.764,5.764,5.764,5.764
USDDKK,20050413,054500,5.764,5.764,5.764,5.764
USDDKK,20050413,054600,5.764,5.764,5.764,5.764
USDDKK,20050413,054700,5.764,5.764,5.764,5.764
USDDKK,20050413,054800,5.764,5.764,5.764,5.764
USDDKK,20050413,054900,5.764,5.764,5.764,5.764
USDDKK,20050413,055000,5.764,5.764,5.764,5.764
USDDKK,20050413,055100,5.764,5.764,5.764,5.764
USDDKK,20050413,055200,5.764,5.764,5.764,5.764
USDDKK,20050413,055300,5.764,5.764,5.764,5.764
USDDKK,20050413,055400,5.764,5.764,5.764,5.764
USDDKK,20050413,055500,5.764,5.764,5.764,5.764
USDDKK,20050413,055600,5.764,5.764,5.764,5.764
USDDKK,20050413,055700,5.764,5.764,5.764,5.764
USDDKK,20050413,055800,5.764,5.764,5.764,5.764
USDDKK,20050413,055900,5.764,5.764,5.764,5.764
USDDKK,20050413,060000,5.764,5.764,5.764,5.764
USDDKK,20050413,060100,5.764,5.764,5.764,5.764
USDDKK,20050413,060200,5.764,5.764,5.764,5.764
USDDKK,20050413,060300,5.764,5.764,5.763,5.763
USDDKK,20050413,060400,5.763,5.763,5.763,5.763
USDDKK,20050413,060500,5.763,5.763,5.763,5.763
USDDKK,20050413,060600,5.763,5.763,5.763,5.763
USDDKK,20050413,060700,5.763,5.763,5.763,5.763
USDDKK,20050413,060800,5.763,5.763,5.763,5.763
USDDKK,20050413,060900,5.763,5.763,5.763,5.763
USDDKK,20050413,061000,5.763,5.763,5.763,5.763
USDDKK,20050413,061100,5.763,5.763,5.763,5.763
USDDKK,20050413,061200,5.763,5.763,5.763,5.763
USDDKK,20050413,061300,5.763,5.763,5.763,5.763
USDDKK,20050413,061400,5.762,5.762,5.762,5.762
USDDKK,20050413,061500,5.762,5.762,5.762,5.762
USDDKK,20050413,061600,5.762,5.762,5.762,5.762
USDDKK,20050413,061700,5.762,5.762,5.762,5.762
USDDKK,20050413,061800,5.762,5.762,5.762,5.762
USDDKK,20050413,061900,5.762,5.762,5.762,5.762
USDDKK,20050413,062000,5.762,5.762,5.762,5.762
USDDKK,20050413,062100,5.762,5.762,5.761,5.761
USDDKK,20050413,062200,5.761,5.761,5.761,5.761
USDDKK,20050413,062300,5.762,5.762,5.761,5.761
USDDKK,20050413,062400,5.761,5.761,5.761,5.761
USDDKK,20050413,062500,5.761,5.761,5.760,5.760
USDDKK,20050413,062600,5.761,5.761,5.760,5.760
USDDKK,20050413,062700,5.761,5.761,5.760,5.761
USDDKK,20050413,062800,5.761,5.761,5.761,5.761
USDDKK,20050413,062900,5.761,5.761,5.761,5.761
USDDKK,20050413,063000,5.761,5.761,5.761,5.761
USDDKK,20050413,063100,5.761,5.761,5.761,5.761
USDDKK,20050413,063200,5.760,5.760,5.760,5.760
USDDKK,20050413,063300,5.760,5.760,5.760,5.760
USDDKK,20050413,063400,5.760,5.760,5.760,5.760
USDDKK,20050413,063500,5.760,5.760,5.759,5.759
USDDKK,20050413,063600,5.759,5.759,5.759,5.759
USDDKK,20050413,063700,5.760,5.760,5.759,5.760
USDDKK,20050413,063800,5.761,5.761,5.761,5.761
USDDKK,20050413,063900,5.760,5.761,5.760,5.760
USDDKK,20050413,064000,5.760,5.761,5.760,5.761
USDDKK,20050413,064100,5.761,5.762,5.761,5.762
USDDKK,20050413,064200,5.762,5.762,5.762,5.762
USDDKK,20050413,064300,5.762,5.762,5.762,5.762
USDDKK,20050413,064400,5.762,5.762,5.762,5.762
USDDKK,20050413,064500,5.762,5.762,5.762,5.762
USDDKK,20050413,064600,5.762,5.762,5.762,5.762
USDDKK,20050413,064700,5.762,5.762,5.762,5.762
USDDKK,20050413,064800,5.761,5.761,5.761,5.761
USDDKK,20050413,065000,5.761,5.761,5.761,5.761
USDDKK,20050413,065100,5.761,5.761,5.761,5.761
USDDKK,20050413,065200,5.761,5.761,5.761,5.761
USDDKK,20050413,065300,5.761,5.761,5.760,5.760
USDDKK,20050413,065400,5.761,5.761,5.760,5.761
USDDKK,20050413,065500,5.761,5.761,5.761,5.761
USDDKK,20050413,065600,5.761,5.761,5.761,5.761
USDDKK,20050413,065700,5.762,5.762,5.762,5.762
USDDKK,20050413,065800,5.761,5.762,5.761,5.761
USDDKK,20050413,065900,5.761,5.761,5.761,5.761
USDDKK,20050413,070000,5.761,5.761,5.761,5.761
USDDKK,20050413,070100,5.761,5.761,5.761,5.761
USDDKK,20050413,070200,5.761,5.761,5.761,5.761
USDDKK,20050413,070300,5.761,5.761,5.761,5.761
USDDKK,20050413,070400,5.761,5.761,5.761,5.761
USDDKK,20050413,070500,5.761,5.761,5.761,5.761
USDDKK,20050413,070700,5.761,5.761,5.760,5.760
USDDKK,20050413,070800,5.760,5.760,5.760,5.760
USDDKK,20050413,070900,5.760,5.760,5.760,5.760
USDDKK,20050413,071000,5.759,5.759,5.759,5.759
USDDKK,20050413,071100,5.759,5.759,5.759,5.759
USDDKK,20050413,071200,5.759,5.759,5.759,5.759
USDDKK,20050413,071300,5.759,5.759,5.759,5.759
USDDKK,20050413,071400,5.759,5.759,5.759,5.759
USDDKK,20050413,071500,5.759,5.759,5.759,5.759
USDDKK,20050413,071600,5.759,5.759,5.759,5.759
USDDKK,20050413,071700,5.758,5.758,5.758,5.758
USDDKK,20050413,071800,5.759,5.759,5.759,5.759
USDDKK,20050413,071900,5.759,5.759,5.759,5.759
USDDKK,20050413,072000,5.759,5.759,5.759,5.759
USDDKK,20050413,072100,5.759,5.759,5.759,5.759
USDDKK,20050413,072200,5.759,5.759,5.759,5.759
USDDKK,20050413,072300,5.759,5.759,5.759,5.759
USDDKK,20050413,072400,5.759,5.759,5.759,5.759
USDDKK,20050413,072500,5.759,5.759,5.759,5.759
USDDKK,20050413,072600,5.759,5.759,5.759,5.759
USDDKK,20050413,072700,5.759,5.759,5.759,5.759
USDDKK,20050413,072800,5.759,5.759,5.759,5.759
USDDKK,20050413,072900,5.759,5.759,5.759,5.759
USDDKK,20050413,073000,5.759,5.759,5.759,5.759
USDDKK,20050413,073100,5.759,5.759,5.759,5.759
USDDKK,20050413,073200,5.759,5.759,5.758,5.758
USDDKK,20050413,073300,5.759,5.759,5.759,5.759
USDDKK,20050413,073400,5.759,5.759,5.759,5.759
USDDKK,20050413,073500,5.759,5.759,5.759,5.759
USDDKK,20050413,073600,5.759,5.759,5.759,5.759
USDDKK,20050413,073700,5.759,5.759,5.759,5.759
USDDKK,20050413,073800,5.760,5.760,5.760,5.760
USDDKK,20050413,073900,5.760,5.760,5.760,5.760
USDDKK,20050413,074000,5.760,5.761,5.760,5.761
USDDKK,20050413,074100,5.761,5.761,5.761,5.761
USDDKK,20050413,074200,5.761,5.761,5.761,5.761
USDDKK,20050413,074300,5.761,5.761,5.761,5.761
USDDKK,20050413,074400,5.761,5.761,5.761,5.761
USDDKK,20050413,074600,5.761,5.761,5.761,5.761
USDDKK,20050413,074700,5.761,5.762,5.761,5.761
USDDKK,20050413,074800,5.761,5.761,5.761,5.761
USDDKK,20050413,074900,5.762,5.762,5.762,5.762
USDDKK,20050413,075000,5.762,5.762,5.762,5.762
USDDKK,20050413,075100,5.762,5.762,5.762,5.762
USDDKK,20050413,075200,5.762,5.762,5.762,5.762
USDDKK,20050413,075300,5.762,5.762,5.762,5.762
USDDKK,20050413,075400,5.762,5.762,5.762,5.762
USDDKK,20050413,075500,5.762,5.762,5.762,5.762
USDDKK,20050413,075600,5.762,5.762,5.761,5.761
USDDKK,20050413,075700,5.760,5.760,5.760,5.760
USDDKK,20050413,075800,5.760,5.760,5.760,5.760
USDDKK,20050413,075900,5.759,5.760,5.759,5.760
USDDKK,20050413,080000,5.760,5.760,5.760,5.760
USDDKK,20050413,080100,5.761,5.761,5.761,5.761
USDDKK,20050413,080200,5.761,5.761,5.761,5.761
USDDKK,20050413,080300,5.761,5.761,5.761,5.761
USDDKK,20050413,080400,5.762,5.762,5.761,5.761
USDDKK,20050413,080500,5.760,5.760,5.759,5.759
USDDKK,20050413,080600,5.759,5.760,5.759,5.759
USDDKK,20050413,080800,5.759,5.759,5.758,5.758
USDDKK,20050413,080900,5.758,5.759,5.758,5.759
USDDKK,20050413,081000,5.759,5.759,5.759,5.759
USDDKK,20050413,081100,5.759,5.759,5.759,5.759
USDDKK,20050413,081200,5.759,5.759,5.759,5.759
USDDKK,20050413,081300,5.758,5.758,5.758,5.758
USDDKK,20050413,081400,5.758,5.758,5.757,5.757
USDDKK,20050413,081500,5.757,5.757,5.757,5.757
USDDKK,20050413,081600,5.757,5.757,5.757,5.757
USDDKK,20050413,081700,5.757,5.757,5.757,5.757
USDDKK,20050413,081800,5.757,5.757,5.757,5.757
USDDKK,20050413,081900,5.757,5.757,5.757,5.757
USDDKK,20050413,082000,5.756,5.756,5.755,5.755
USDDKK,20050413,082100,5.756,5.756,5.755,5.755
USDDKK,20050413,082200,5.755,5.755,5.755,5.755
USDDKK,20050413,082300,5.755,5.755,5.754,5.754
USDDKK,20050413,082400,5.754,5.755,5.754,5.755
USDDKK,20050413,082500,5.754,5.755,5.754,5.755
USDDKK,20050413,082600,5.755,5.755,5.755,5.755
USDDKK,20050413,082700,5.755,5.755,5.755,5.755
USDDKK,20050413,082800,5.755,5.755,5.755,5.755
USDDKK,20050413,082900,5.755,5.755,5.755,5.755
USDDKK,20050413,083000,5.755,5.755,5.755,5.755
USDDKK,20050413,083100,5.755,5.755,5.755,5.755
USDDKK,20050413,083200,5.755,5.755,5.755,5.755
USDDKK,20050413,083300,5.755,5.755,5.755,5.755
USDDKK,20050413,083400,5.755,5.755,5.755,5.755
USDDKK,20050413,083500,5.754,5.754,5.753,5.753
USDDKK,20050413,083600,5.754,5.754,5.753,5.753
USDDKK,20050413,083700,5.753,5.753,5.753,5.753
USDDKK,20050413,083800,5.753,5.754,5.753,5.754
USDDKK,20050413,084000,5.754,5.754,5.753,5.753
USDDKK,20050413,084100,5.754,5.754,5.753,5.753
USDDKK,20050413,084200,5.753,5.753,5.753,5.753
USDDKK,20050413,084300,5.753,5.753,5.753,5.753
USDDKK,20050413,084400,5.753,5.753,5.753,5.753
USDDKK,20050413,084500,5.753,5.753,5.753,5.753
USDDKK,20050413,084600,5.753,5.753,5.753,5.753
USDDKK,20050413,084700,5.754,5.754,5.754,5.754
USDDKK,20050413,084800,5.755,5.755,5.755,5.755
USDDKK,20050413,084900,5.755,5.755,5.755,5.755
USDDKK,20050413,085000,5.755,5.755,5.755,5.755
USDDKK,20050413,085100,5.755,5.755,5.755,5.755
USDDKK,20050413,085200,5.755,5.755,5.755,5.755
USDDKK,20050413,085300,5.755,5.755,5.754,5.755
USDDKK,20050413,085400,5.755,5.755,5.755,5.755
USDDKK,20050413,085500,5.754,5.754,5.754,5.754
USDDKK,20050413,085600,5.755,5.755,5.755,5.755
USDDKK,20050413,085700,5.755,5.755,5.755,5.755
USDDKK,20050413,085800,5.755,5.755,5.755,5.755
USDDKK,20050413,085900,5.755,5.755,5.755,5.755
USDDKK,20050413,090000,5.755,5.755,5.755,5.755
USDDKK,20050413,090100,5.754,5.754,5.754,5.754
USDDKK,20050413,090200,5.753,5.754,5.753,5.753
USDDKK,20050413,090300,5.753,5.753,5.753,5.753
USDDKK,20050413,090400,5.753,5.753,5.753,5.753
USDDKK,20050413,090500,5.753,5.753,5.753,5.753
USDDKK,20050413,090600,5.753,5.753,5.753,5.753
USDDKK,20050413,090700,5.752,5.753,5.752,5.753
USDDKK,20050413,090800,5.754,5.754,5.754,5.754
USDDKK,20050413,090900,5.754,5.754,5.754,5.754
USDDKK,20050413,091000,5.753,5.754,5.753,5.754
USDDKK,20050413,091100,5.754,5.754,5.754,5.754
USDDKK,20050413,091200,5.754,5.754,5.754,5.754
USDDKK,20050413,091300,5.754,5.754,5.754,5.754
USDDKK,20050413,091400,5.754,5.754,5.754,5.754
USDDKK,20050413,091500,5.755,5.755,5.754,5.755
USDDKK,20050413,091600,5.755,5.755,5.755,5.755
USDDKK,20050413,091700,5.755,5.756,5.755,5.756
USDDKK,20050413,091800,5.756,5.756,5.756,5.756
USDDKK,20050413,091900,5.756,5.756,5.756,5.756
USDDKK,20050413,092000,5.757,5.757,5.756,5.756
USDDKK,20050413,092100,5.756,5.756,5.756,5.756
USDDKK,20050413,092200,5.756,5.757,5.756,5.756
USDDKK,20050413,092300,5.755,5.755,5.754,5.754
USDDKK,20050413,092400,5.755,5.755,5.754,5.755
USDDKK,20050413,092500,5.755,5.755,5.755,5.755
USDDKK,20050413,092600,5.754,5.754,5.754,5.754
USDDKK,20050413,092700,5.755,5.755,5.755,5.755
USDDKK,20050413,092800,5.755,5.755,5.754,5.755
USDDKK,20050413,092900,5.755,5.755,5.755,5.755
USDDKK,20050413,093000,5.754,5.754,5.754,5.754
USDDKK,20050413,093100,5.753,5.753,5.753,5.753
USDDKK,20050413,093200,5.753,5.753,5.753,5.753
USDDKK,20050413,093300,5.753,5.754,5.753,5.754
USDDKK,20050413,093400,5.754,5.754,5.754,5.754
USDDKK,20050413,093500,5.754,5.754,5.754,5.754
USDDKK,20050413,093600,5.754,5.754,5.754,5.754
USDDKK,20050413,093700,5.754,5.754,5.754,5.754
USDDKK,20050413,093800,5.753,5.753,5.753,5.753
USDDKK,20050413,093900,5.752,5.752,5.750,5.750
USDDKK,20050413,094000,5.751,5.751,5.750,5.750
USDDKK,20050413,094100,5.751,5.751,5.751,5.751
USDDKK,20050413,094200,5.751,5.751,5.751,5.751
USDDKK,20050413,094300,5.751,5.751,5.751,5.751
USDDKK,20050413,094400,5.752,5.753,5.752,5.753
USDDKK,20050413,094500,5.753,5.753,5.752,5.752
USDDKK,20050413,094600,5.753,5.753,5.751,5.751
USDDKK,20050413,094700,5.752,5.752,5.751,5.751
USDDKK,20050413,094800,5.752,5.752,5.752,5.752
USDDKK,20050413,094900,5.752,5.753,5.752,5.753
USDDKK,20050413,095000,5.753,5.753,5.753,5.753
USDDKK,20050413,095100,5.753,5.753,5.753,5.753
USDDKK,20050413,095300,5.753,5.753,5.753,5.753
USDDKK,20050413,095400,5.753,5.753,5.753,5.753
USDDKK,20050413,095500,5.753,5.753,5.753,5.753
USDDKK,20050413,095600,5.753,5.753,5.753,5.753
USDDKK,20050413,095700,5.753,5.753,5.752,5.752
USDDKK,20050413,095800,5.751,5.751,5.751,5.751
USDDKK,20050413,095900,5.751,5.751,5.750,5.750
USDDKK,20050413,100000,5.751,5.751,5.749,5.749
USDDKK,20050413,100100,5.748,5.748,5.748,5.748
USDDKK,20050413,100200,5.748,5.748,5.747,5.747
USDDKK,20050413,100300,5.747,5.747,5.747,5.747
USDDKK,20050413,100400,5.748,5.748,5.747,5.747
USDDKK,20050413,100500,5.747,5.747,5.747,5.747
USDDKK,20050413,100600,5.747,5.747,5.747,5.747
USDDKK,20050413,100700,5.748,5.748,5.748,5.748
USDDKK,20050413,100800,5.748,5.748,5.748,5.748
USDDKK,20050413,100900,5.749,5.749,5.748,5.748
USDDKK,20050413,101000,5.747,5.748,5.747,5.748
USDDKK,20050413,101100,5.749,5.749,5.749,5.749
USDDKK,20050413,101200,5.749,5.749,5.749,5.749
USDDKK,20050413,101300,5.749,5.749,5.749,5.749
USDDKK,20050413,101400,5.749,5.749,5.749,5.749
USDDKK,20050413,101500,5.750,5.750,5.750,5.750
USDDKK,20050413,101600,5.750,5.750,5.750,5.750
USDDKK,20050413,101700,5.750,5.750,5.750,5.750
USDDKK,20050413,101800,5.750,5.750,5.749,5.750
USDDKK,20050413,101900,5.750,5.750,5.750,5.750
USDDKK,20050413,102000,5.750,5.750,5.750,5.750
USDDKK,20050413,102100,5.749,5.749,5.749,5.749
USDDKK,20050413,102200,5.749,5.749,5.749,5.749
USDDKK,20050413,102300,5.748,5.748,5.748,5.748
USDDKK,20050413,102400,5.748,5.748,5.748,5.748
USDDKK,20050413,102500,5.748,5.749,5.748,5.749
USDDKK,20050413,102600,5.749,5.749,5.749,5.749
USDDKK,20050413,102700,5.750,5.750,5.749,5.749
USDDKK,20050413,102800,5.749,5.749,5.749,5.749
USDDKK,20050413,102900,5.749,5.749,5.749,5.749
USDDKK,20050413,103000,5.749,5.749,5.749,5.749
USDDKK,20050413,103100,5.749,5.749,5.749,5.749
USDDKK,20050413,103200,5.749,5.749,5.749,5.749
USDDKK,20050413,103300,5.749,5.749,5.749,5.749
USDDKK,20050413,103400,5.750,5.750,5.749,5.749
USDDKK,20050413,103500,5.748,5.748,5.748,5.748
USDDKK,20050413,103600,5.748,5.748,5.748,5.748
USDDKK,20050413,103700,5.748,5.749,5.748,5.749
USDDKK,20050413,103800,5.750,5.750,5.750,5.750
USDDKK,20050413,103900,5.750,5.750,5.750,5.750
USDDKK,20050413,104000,5.750,5.751,5.750,5.751
USDDKK,20050413,104100,5.751,5.751,5.751,5.751
USDDKK,20050413,104200,5.751,5.751,5.751,5.751
USDDKK,20050413,104300,5.751,5.752,5.751,5.752
USDDKK,20050413,104400,5.752,5.752,5.752,5.752
USDDKK,20050413,104500,5.752,5.752,5.752,5.752
USDDKK,20050413,104600,5.753,5.754,5.753,5.754
USDDKK,20050413,104700,5.754,5.755,5.754,5.755
USDDKK,20050413,104800,5.755,5.755,5.755,5.755
USDDKK,20050413,104900,5.754,5.755,5.754,5.755
USDDKK,20050413,105000,5.755,5.755,5.755,5.755
USDDKK,20050413,105100,5.755,5.755,5.755,5.755
USDDKK,20050413,105200,5.756,5.756,5.755,5.756
USDDKK,20050413,105300,5.755,5.756,5.755,5.756
USDDKK,20050413,105400,5.755,5.755,5.755,5.755
USDDKK,20050413,105500,5.755,5.755,5.755,5.755
USDDKK,20050413,105600,5.755,5.755,5.755,5.755
USDDKK,20050413,105700,5.754,5.754,5.754,5.754
USDDKK,20050413,105800,5.754,5.755,5.754,5.754
USDDKK,20050413,105900,5.754,5.754,5.754,5.754
USDDKK,20050413,110000,5.754,5.754,5.754,5.754
USDDKK,20050413,110100,5.754,5.754,5.754,5.754
USDDKK,20050413,110200,5.753,5.753,5.752,5.752
USDDKK,20050413,110300,5.752,5.752,5.752,5.752
USDDKK,20050413,110400,5.752,5.752,5.752,5.752
USDDKK,20050413,110500,5.752,5.752,5.752,5.752
USDDKK,20050413,110600,5.752,5.752,5.751,5.751
USDDKK,20050413,110700,5.751,5.751,5.751,5.751
USDDKK,20050413,110800,5.751,5.751,5.751,5.751
USDDKK,20050413,111000,5.751,5.751,5.751,5.751
USDDKK,20050413,111100,5.751,5.751,5.751,5.751
USDDKK,20050413,111200,5.751,5.751,5.750,5.750
USDDKK,20050413,111300,5.749,5.750,5.749,5.750
USDDKK,20050413,111400,5.749,5.750,5.749,5.750
USDDKK,20050413,111500,5.750,5.750,5.750,5.750
USDDKK,20050413,111600,5.750,5.750,5.750,5.750
USDDKK,20050413,111700,5.749,5.750,5.749,5.749
USDDKK,20050413,111800,5.750,5.750,5.750,5.750
USDDKK,20050413,111900,5.750,5.750,5.750,5.750
USDDKK,20050413,112000,5.750,5.750,5.749,5.750
USDDKK,20050413,112100,5.749,5.749,5.749,5.749
USDDKK,20050413,112200,5.749,5.750,5.749,5.750
USDDKK,20050413,112300,5.750,5.750,5.750,5.750
USDDKK,20050413,112400,5.750,5.750,5.750,5.750
USDDKK,20050413,112500,5.750,5.750,5.750,5.750
USDDKK,20050413,112600,5.750,5.750,5.750,5.750
USDDKK,20050413,112700,5.749,5.749,5.749,5.749
USDDKK,20050413,112800,5.750,5.750,5.749,5.749
USDDKK,20050413,112900,5.749,5.750,5.749,5.750
USDDKK,20050413,113000,5.750,5.750,5.750,5.750
USDDKK,20050413,113100,5.750,5.750,5.750,5.750
USDDKK,20050413,113200,5.749,5.749,5.749,5.749
USDDKK,20050413,113300,5.749,5.749,5.749,5.749
USDDKK,20050413,113400,5.749,5.749,5.748,5.748
USDDKK,20050413,113500,5.748,5.749,5.748,5.749
USDDKK,20050413,113600,5.749,5.750,5.749,5.750
USDDKK,20050413,113700,5.750,5.750,5.750,5.750
USDDKK,20050413,113800,5.750,5.750,5.750,5.750
USDDKK,20050413,113900,5.750,5.750,5.750,5.750
USDDKK,20050413,114000,5.750,5.750,5.750,5.750
USDDKK,20050413,114100,5.750,5.750,5.750,5.750
USDDKK,20050413,114200,5.750,5.750,5.750,5.750
USDDKK,20050413,114300,5.750,5.750,5.750,5.750
USDDKK,20050413,114400,5.750,5.750,5.750,5.750
USDDKK,20050413,114500,5.751,5.751,5.751,5.751
USDDKK,20050413,114600,5.751,5.751,5.751,5.751
USDDKK,20050413,114700,5.751,5.751,5.750,5.750
USDDKK,20050413,114800,5.750,5.750,5.750,5.750
USDDKK,20050413,114900,5.750,5.750,5.750,5.750
USDDKK,20050413,115000,5.751,5.751,5.751,5.751
USDDKK,20050413,115100,5.751,5.751,5.751,5.751
USDDKK,20050413,115200,5.751,5.751,5.751,5.751
USDDKK,20050413,115300,5.752,5.752,5.752,5.752
USDDKK,20050413,115400,5.752,5.752,5.752,5.752
USDDKK,20050413,115500,5.752,5.752,5.752,5.752
USDDKK,20050413,115600,5.752,5.752,5.752,5.752
USDDKK,20050413,115700,5.752,5.752,5.752,5.752
USDDKK,20050413,115800,5.752,5.752,5.752,5.752
USDDKK,20050413,115900,5.752,5.752,5.752,5.752
USDDKK,20050413,120000,5.753,5.753,5.753,5.753
USDDKK,20050413,120100,5.753,5.753,5.753,5.753
USDDKK,20050413,120200,5.754,5.754,5.753,5.753
USDDKK,20050413,120300,5.754,5.754,5.753,5.753
USDDKK,20050413,120400,5.753,5.753,5.753,5.753
USDDKK,20050413,120500,5.753,5.753,5.753,5.753
USDDKK,20050413,120600,5.754,5.754,5.753,5.753
USDDKK,20050413,120700,5.753,5.753,5.753,5.753
USDDKK,20050413,120800,5.753,5.753,5.753,5.753
USDDKK,20050413,120900,5.753,5.753,5.753,5.753
USDDKK,20050413,121000,5.754,5.754,5.754,5.754
USDDKK,20050413,121100,5.754,5.754,5.754,5.754
USDDKK,20050413,121200,5.754,5.754,5.754,5.754
USDDKK,20050413,121300,5.754,5.754,5.754,5.754
USDDKK,20050413,121400,5.754,5.754,5.754,5.754
USDDKK,20050413,121500,5.754,5.754,5.754,5.754
USDDKK,20050413,121600,5.753,5.753,5.753,5.753
USDDKK,20050413,121700,5.754,5.754,5.753,5.753
USDDKK,20050413,121800,5.753,5.753,5.753,5.753
USDDKK,20050413,121900,5.753,5.753,5.753,5.753
USDDKK,20050413,122000,5.753,5.753,5.753,5.753
USDDKK,20050413,122100,5.753,5.753,5.752,5.752
USDDKK,20050413,122200,5.752,5.752,5.751,5.751
USDDKK,20050413,122300,5.751,5.751,5.751,5.751
USDDKK,20050413,122400,5.750,5.751,5.750,5.751
USDDKK,20050413,122600,5.751,5.751,5.751,5.751
USDDKK,20050413,122700,5.751,5.751,5.751,5.751
USDDKK,20050413,122800,5.751,5.751,5.751,5.751
USDDKK,20050413,122900,5.751,5.751,5.751,5.751
USDDKK,20050413,123000,5.751,5.751,5.751,5.751
USDDKK,20050413,123100,5.751,5.751,5.751,5.751
USDDKK,20050413,123200,5.751,5.752,5.751,5.752
USDDKK,20050413,123300,5.752,5.752,5.752,5.752
USDDKK,20050413,123400,5.752,5.753,5.752,5.753
USDDKK,20050413,123500,5.754,5.754,5.754,5.754
USDDKK,20050413,123600,5.754,5.754,5.754,5.754
USDDKK,20050413,123700,5.754,5.755,5.754,5.755
USDDKK,20050413,123800,5.756,5.756,5.755,5.755
USDDKK,20050413,123900,5.755,5.755,5.755,5.755
USDDKK,20050413,124000,5.754,5.754,5.754,5.754
USDDKK,20050413,124100,5.754,5.755,5.753,5.753
USDDKK,20050413,124200,5.752,5.753,5.752,5.753
USDDKK,20050413,124300,5.753,5.753,5.753,5.753
USDDKK,20050413,124400,5.754,5.754,5.754,5.754
USDDKK,20050413,124500,5.754,5.754,5.754,5.754
USDDKK,20050413,124600,5.753,5.753,5.753,5.753
USDDKK,20050413,124700,5.753,5.753,5.753,5.753
USDDKK,20050413,124800,5.753,5.753,5.753,5.753
USDDKK,20050413,124900,5.753,5.753,5.753,5.753
USDDKK,20050413,125000,5.753,5.753,5.753,5.753
USDDKK,20050413,125100,5.753,5.753,5.753,5.753
USDDKK,20050413,125200,5.753,5.753,5.753,5.753
USDDKK,20050413,125300,5.753,5.754,5.753,5.754
USDDKK,20050413,125400,5.754,5.754,5.753,5.753
USDDKK,20050413,125500,5.753,5.753,5.753,5.753
USDDKK,20050413,125600,5.753,5.754,5.753,5.754
USDDKK,20050413,125700,5.754,5.754,5.754,5.754
USDDKK,20050413,125800,5.754,5.754,5.754,5.754
USDDKK,20050413,125900,5.755,5.755,5.755,5.755
USDDKK,20050413,130000,5.755,5.755,5.755,5.755
USDDKK,20050413,130100,5.755,5.755,5.754,5.754
USDDKK,20050413,130200,5.754,5.755,5.754,5.754
USDDKK,20050413,130300,5.754,5.754,5.754,5.754
USDDKK,20050413,130400,5.755,5.755,5.755,5.755
USDDKK,20050413,130500,5.755,5.757,5.755,5.757
USDDKK,20050413,130600,5.758,5.758,5.758,5.758
USDDKK,20050413,130700,5.758,5.758,5.758,5.758
USDDKK,20050413,130800,5.759,5.759,5.758,5.758
USDDKK,20050413,130900,5.758,5.758,5.758,5.758
USDDKK,20050413,131000,5.758,5.758,5.757,5.757
USDDKK,20050413,131100,5.758,5.758,5.757,5.757
USDDKK,20050413,131200,5.757,5.757,5.757,5.757
USDDKK,20050413,131300,5.757,5.757,5.757,5.757
USDDKK,20050413,131400,5.757,5.757,5.757,5.757
USDDKK,20050413,131500,5.757,5.757,5.757,5.757
USDDKK,20050413,131600,5.757,5.757,5.757,5.757
USDDKK,20050413,131700,5.757,5.757,5.757,5.757
USDDKK,20050413,131800,5.757,5.757,5.757,5.757
USDDKK,20050413,131900,5.757,5.757,5.757,5.757
USDDKK,20050413,132000,5.756,5.757,5.756,5.756
USDDKK,20050413,132100,5.756,5.756,5.756,5.756
USDDKK,20050413,132200,5.756,5.756,5.756,5.756
USDDKK,20050413,132300,5.755,5.756,5.755,5.755
USDDKK,20050413,132400,5.756,5.756,5.756,5.756
USDDKK,20050413,132500,5.756,5.756,5.755,5.756
USDDKK,20050413,132600,5.756,5.757,5.756,5.757
USDDKK,20050413,132700,5.756,5.757,5.755,5.756
USDDKK,20050413,132800,5.756,5.756,5.756,5.756
USDDKK,20050413,132900,5.756,5.756,5.756,5.756
USDDKK,20050413,133000,5.755,5.756,5.755,5.756
USDDKK,20050413,133100,5.756,5.756,5.756,5.756
USDDKK,20050413,133200,5.757,5.757,5.757,5.757
USDDKK,20050413,133300,5.757,5.757,5.757,5.757
USDDKK,20050413,133400,5.757,5.757,5.757,5.757
USDDKK,20050413,133500,5.757,5.757,5.757,5.757
USDDKK,20050413,133600,5.757,5.757,5.757,5.757
USDDKK,20050413,133700,5.757,5.757,5.757,5.757
USDDKK,20050413,133800,5.757,5.757,5.756,5.756
USDDKK,20050413,133900,5.756,5.756,5.756,5.756
USDDKK,20050413,134000,5.756,5.756,5.756,5.756
USDDKK,20050413,134100,5.755,5.756,5.755,5.755
USDDKK,20050413,134200,5.755,5.756,5.755,5.756
USDDKK,20050413,134400,5.756,5.756,5.756,5.756
USDDKK,20050413,134500,5.756,5.756,5.756,5.756
USDDKK,20050413,134600,5.756,5.756,5.756,5.756
USDDKK,20050413,134700,5.756,5.756,5.756,5.756
USDDKK,20050413,134800,5.756,5.756,5.756,5.756
USDDKK,20050413,134900,5.756,5.756,5.756,5.756
USDDKK,20050413,135000,5.756,5.756,5.756,5.756
USDDKK,20050413,135100,5.756,5.757,5.756,5.757
USDDKK,20050413,135200,5.757,5.757,5.757,5.757
USDDKK,20050413,135300,5.757,5.757,5.757,5.757
USDDKK,20050413,135400,5.757,5.757,5.757,5.757
USDDKK,20050413,135500,5.758,5.758,5.758,5.758
USDDKK,20050413,135600,5.758,5.758,5.757,5.757
USDDKK,20050413,135700,5.758,5.758,5.757,5.757
USDDKK,20050413,135800,5.758,5.759,5.758,5.759
USDDKK,20050413,135900,5.759,5.760,5.759,5.759
USDDKK,20050413,140000,5.759,5.759,5.759,5.759
USDDKK,20050413,140100,5.759,5.759,5.759,5.759
USDDKK,20050413,140200,5.759,5.759,5.759,5.759
USDDKK,20050413,140300,5.759,5.759,5.759,5.759
USDDKK,20050413,140400,5.760,5.760,5.760,5.760
USDDKK,20050413,140500,5.760,5.760,5.759,5.759
USDDKK,20050413,140600,5.760,5.760,5.759,5.759
USDDKK,20050413,140700,5.759,5.759,5.759,5.759
USDDKK,20050413,140800,5.759,5.759,5.758,5.758
USDDKK,20050413,140900,5.759,5.759,5.759,5.759
USDDKK,20050413,141000,5.759,5.759,5.759,5.759
USDDKK,20050413,141100,5.759,5.759,5.759,5.759
USDDKK,20050413,141200,5.759,5.759,5.759,5.759
USDDKK,20050413,141300,5.759,5.759,5.759,5.759
USDDKK,20050413,141400,5.759,5.760,5.759,5.760
USDDKK,20050413,141500,5.761,5.761,5.760,5.760
USDDKK,20050413,141600,5.761,5.761,5.761,5.761
USDDKK,20050413,141700,5.761,5.762,5.761,5.762
USDDKK,20050413,141800,5.762,5.763,5.762,5.763
USDDKK,20050413,141900,5.764,5.764,5.764,5.764
USDDKK,20050413,142000,5.764,5.764,5.763,5.763
USDDKK,20050413,142100,5.762,5.762,5.762,5.762
USDDKK,20050413,142200,5.762,5.763,5.762,5.763
USDDKK,20050413,142300,5.763,5.763,5.763,5.763
USDDKK,20050413,142400,5.763,5.763,5.763,5.763
USDDKK,20050413,142500,5.763,5.763,5.763,5.763
USDDKK,20050413,142600,5.763,5.763,5.762,5.762
USDDKK,20050413,142700,5.762,5.762,5.762,5.762
USDDKK,20050413,142800,5.762,5.762,5.762,5.762
USDDKK,20050413,142900,5.763,5.763,5.763,5.763
USDDKK,20050413,143000,5.763,5.763,5.763,5.763
USDDKK,20050413,143100,5.762,5.762,5.756,5.758
USDDKK,20050413,143200,5.759,5.759,5.757,5.757
USDDKK,20050413,143300,5.758,5.759,5.757,5.758
USDDKK,20050413,143400,5.757,5.758,5.755,5.756
USDDKK,20050413,143500,5.755,5.756,5.754,5.754
USDDKK,20050413,143600,5.753,5.753,5.750,5.750
USDDKK,20050413,143700,5.749,5.750,5.747,5.750
USDDKK,20050413,143800,5.751,5.751,5.750,5.750
USDDKK,20050413,143900,5.749,5.750,5.749,5.750
USDDKK,20050413,144000,5.749,5.750,5.749,5.750
USDDKK,20050413,144100,5.751,5.752,5.751,5.751
USDDKK,20050413,144200,5.752,5.753,5.752,5.753
USDDKK,20050413,144300,5.753,5.753,5.753,5.753
USDDKK,20050413,144400,5.754,5.754,5.753,5.753
USDDKK,20050413,144500,5.752,5.752,5.751,5.751
USDDKK,20050413,144600,5.752,5.754,5.752,5.754
USDDKK,20050413,144700,5.755,5.757,5.755,5.757
USDDKK,20050413,144800,5.758,5.764,5.758,5.764
USDDKK,20050413,144900,5.766,5.769,5.766,5.767
USDDKK,20050413,145000,5.768,5.769,5.768,5.768
USDDKK,20050413,145100,5.767,5.770,5.767,5.770
USDDKK,20050413,145200,5.769,5.769,5.769,5.769
USDDKK,20050413,145300,5.768,5.770,5.768,5.770
USDDKK,20050413,145400,5.769,5.773,5.769,5.773
USDDKK,20050413,145500,5.772,5.773,5.771,5.773
USDDKK,20050413,145600,5.772,5.772,5.772,5.772
USDDKK,20050413,145700,5.772,5.772,5.771,5.771
USDDKK,20050413,145800,5.772,5.776,5.771,5.776
USDDKK,20050413,145900,5.777,5.777,5.776,5.776
USDDKK,20050413,150000,5.777,5.779,5.777,5.779
USDDKK,20050413,150100,5.778,5.780,5.778,5.780
USDDKK,20050413,150200,5.779,5.780,5.778,5.779
USDDKK,20050413,150300,5.778,5.778,5.778,5.778
USDDKK,20050413,150400,5.779,5.781,5.779,5.781
USDDKK,20050413,150500,5.782,5.782,5.782,5.782
USDDKK,20050413,150600,5.781,5.781,5.780,5.780
USDDKK,20050413,150700,5.780,5.780,5.780,5.780
USDDKK,20050413,150800,5.779,5.779,5.777,5.777
USDDKK,20050413,150900,5.777,5.777,5.777,5.777
USDDKK,20050413,151000,5.778,5.779,5.778,5.778
USDDKK,20050413,151100,5.777,5.778,5.777,5.777
USDDKK,20050413,151200,5.777,5.777,5.777,5.777
USDDKK,20050413,151300,5.777,5.777,5.777,5.777
USDDKK,20050413,151400,5.776,5.776,5.776,5.776
USDDKK,20050413,151500,5.776,5.776,5.775,5.775
USDDKK,20050413,151600,5.775,5.775,5.775,5.775
USDDKK,20050413,151700,5.776,5.776,5.775,5.776
USDDKK,20050413,151800,5.776,5.776,5.776,5.776
USDDKK,20050413,151900,5.776,5.777,5.776,5.777
USDDKK,20050413,152000,5.777,5.777,5.777,5.777
USDDKK,20050413,152100,5.777,5.777,5.777,5.777
USDDKK,20050413,152200,5.778,5.778,5.777,5.778
USDDKK,20050413,152300,5.779,5.780,5.779,5.780
USDDKK,20050413,152400,5.780,5.782,5.780,5.782
USDDKK,20050413,152500,5.782,5.782,5.782,5.782
USDDKK,20050413,152600,5.781,5.781,5.781,5.781
USDDKK,20050413,152700,5.782,5.782,5.781,5.781
USDDKK,20050413,152800,5.781,5.782,5.781,5.782
USDDKK,20050413,152900,5.782,5.782,5.782,5.782
USDDKK,20050413,153000,5.781,5.782,5.781,5.782
USDDKK,20050413,153100,5.783,5.788,5.783,5.788
USDDKK,20050413,153200,5.787,5.791,5.787,5.791
USDDKK,20050413,153300,5.792,5.792,5.791,5.792
USDDKK,20050413,153400,5.791,5.792,5.790,5.790
USDDKK,20050413,153500,5.791,5.791,5.790,5.790
USDDKK,20050413,153600,5.791,5.791,5.789,5.789
USDDKK,20050413,153700,5.789,5.789,5.789,5.789
USDDKK,20050413,153800,5.789,5.789,5.787,5.787
USDDKK,20050413,153900,5.787,5.787,5.787,5.787
USDDKK,20050413,154000,5.787,5.787,5.787,5.787
USDDKK,20050413,154100,5.787,5.787,5.787,5.787
USDDKK,20050413,154200,5.786,5.786,5.785,5.785
USDDKK,20050413,154300,5.785,5.786,5.785,5.786
USDDKK,20050413,154400,5.786,5.786,5.786,5.786
USDDKK,20050413,154500,5.786,5.786,5.786,5.786
USDDKK,20050413,154600,5.785,5.785,5.785,5.785
USDDKK,20050413,154700,5.786,5.786,5.786,5.786
USDDKK,20050413,154800,5.786,5.786,5.786,5.786
USDDKK,20050413,154900,5.786,5.786,5.786,5.786
USDDKK,20050413,155000,5.787,5.787,5.787,5.787
USDDKK,20050413,155100,5.787,5.787,5.787,5.787
USDDKK,20050413,155200,5.787,5.787,5.786,5.786
USDDKK,20050413,155300,5.785,5.785,5.785,5.785
USDDKK,20050413,155400,5.785,5.785,5.785,5.785
USDDKK,20050413,155500,5.785,5.785,5.785,5.785
USDDKK,20050413,155600,5.785,5.786,5.785,5.786
USDDKK,20050413,155700,5.786,5.786,5.786,5.786
USDDKK,20050413,155800,5.786,5.786,5.786,5.786
USDDKK,20050413,155900,5.785,5.785,5.785,5.785
USDDKK,20050413,160000,5.785,5.785,5.784,5.784
USDDKK,20050413,160100,5.785,5.785,5.785,5.785
USDDKK,20050413,160200,5.785,5.785,5.785,5.785
USDDKK,20050413,160300,5.785,5.785,5.784,5.784
USDDKK,20050413,160400,5.785,5.785,5.784,5.784
USDDKK,20050413,160500,5.785,5.785,5.784,5.784
USDDKK,20050413,160600,5.785,5.785,5.785,5.785
USDDKK,20050413,160700,5.785,5.785,5.785,5.785
USDDKK,20050413,160800,5.784,5.784,5.780,5.780
USDDKK,20050413,160900,5.781,5.781,5.780,5.781
USDDKK,20050413,161000,5.781,5.782,5.781,5.782
USDDKK,20050413,161100,5.781,5.781,5.778,5.778
USDDKK,20050413,161200,5.779,5.779,5.777,5.777
USDDKK,20050413,161300,5.777,5.777,5.776,5.776
USDDKK,20050413,161400,5.775,5.775,5.774,5.775
USDDKK,20050413,161500,5.775,5.775,5.775,5.775
USDDKK,20050413,161600,5.776,5.776,5.776,5.776
USDDKK,20050413,161700,5.775,5.775,5.775,5.775
USDDKK,20050413,161800,5.775,5.775,5.774,5.774
USDDKK,20050413,161900,5.774,5.774,5.773,5.773
USDDKK,20050413,162000,5.772,5.773,5.772,5.773
USDDKK,20050413,162100,5.773,5.773,5.773,5.773
USDDKK,20050413,162200,5.774,5.774,5.773,5.774
USDDKK,20050413,162300,5.774,5.775,5.774,5.775
USDDKK,20050413,162400,5.775,5.775,5.774,5.774
USDDKK,20050413,162500,5.775,5.775,5.775,5.775
USDDKK,20050413,162600,5.775,5.775,5.775,5.775
USDDKK,20050413,162700,5.776,5.777,5.775,5.775
USDDKK,20050413,162800,5.776,5.776,5.776,5.776
USDDKK,20050413,162900,5.776,5.776,5.775,5.775
USDDKK,20050413,163000,5.774,5.774,5.773,5.774
USDDKK,20050413,163100,5.774,5.776,5.774,5.776
USDDKK,20050413,163200,5.775,5.776,5.775,5.776
USDDKK,20050413,163300,5.777,5.777,5.776,5.776
USDDKK,20050413,163400,5.776,5.776,5.776,5.776
USDDKK,20050413,163500,5.776,5.776,5.776,5.776
USDDKK,20050413,163600,5.776,5.776,5.776,5.776
USDDKK,20050413,163700,5.777,5.777,5.777,5.777
USDDKK,20050413,163800,5.778,5.778,5.778,5.778
USDDKK,20050413,163900,5.778,5.778,5.778,5.778
USDDKK,20050413,164000,5.778,5.778,5.778,5.778
USDDKK,20050413,164100,5.778,5.778,5.777,5.777
USDDKK,20050413,164200,5.776,5.776,5.776,5.776
USDDKK,20050413,164300,5.776,5.776,5.775,5.775
USDDKK,20050413,164400,5.776,5.776,5.775,5.776
USDDKK,20050413,164500,5.777,5.778,5.777,5.778
USDDKK,20050413,164600,5.778,5.778,5.778,5.778
USDDKK,20050413,164700,5.778,5.778,5.778,5.778
USDDKK,20050413,164800,5.778,5.778,5.778,5.778
USDDKK,20050413,164900,5.778,5.778,5.778,5.778
USDDKK,20050413,165000,5.778,5.778,5.778,5.778
USDDKK,20050413,165100,5.777,5.777,5.777,5.777
USDDKK,20050413,165200,5.777,5.777,5.776,5.776
USDDKK,20050413,165300,5.775,5.776,5.773,5.773
USDDKK,20050413,165400,5.772,5.772,5.772,5.772
USDDKK,20050413,165500,5.772,5.773,5.772,5.773
USDDKK,20050413,165600,5.772,5.773,5.772,5.772
USDDKK,20050413,165700,5.773,5.773,5.773,5.773
USDDKK,20050413,165800,5.773,5.774,5.773,5.774
USDDKK,20050413,165900,5.773,5.773,5.772,5.773
USDDKK,20050413,170000,5.772,5.772,5.772,5.772
USDDKK,20050413,170100,5.773,5.773,5.772,5.773
USDDKK,20050413,170200,5.773,5.773,5.773,5.773
USDDKK,20050413,170300,5.774,5.774,5.773,5.773
USDDKK,20050413,170400,5.773,5.774,5.773,5.774
USDDKK,20050413,170500,5.773,5.773,5.773,5.773
USDDKK,20050413,170600,5.772,5.772,5.769,5.769
USDDKK,20050413,170700,5.768,5.768,5.768,5.768
USDDKK,20050413,170800,5.767,5.768,5.767,5.768
USDDKK,20050413,170900,5.768,5.768,5.768,5.768
USDDKK,20050413,171000,5.768,5.768,5.768,5.768
USDDKK,20050413,171100,5.767,5.768,5.767,5.767
USDDKK,20050413,171200,5.767,5.768,5.767,5.768
USDDKK,20050413,171300,5.768,5.768,5.768,5.768
USDDKK,20050413,171400,5.767,5.767,5.763,5.764
USDDKK,20050413,171500,5.763,5.763,5.763,5.763
USDDKK,20050413,171600,5.764,5.764,5.764,5.764
USDDKK,20050413,171700,5.765,5.765,5.764,5.764
USDDKK,20050413,171800,5.764,5.764,5.764,5.764
USDDKK,20050413,171900,5.763,5.764,5.763,5.764
USDDKK,20050413,172000,5.764,5.764,5.764,5.764
USDDKK,20050413,172100,5.763,5.763,5.762,5.762
USDDKK,20050413,172200,5.761,5.761,5.760,5.761
USDDKK,20050413,172300,5.762,5.763,5.762,5.763
USDDKK,20050413,172400,5.764,5.764,5.764,5.764
USDDKK,20050413,172500,5.764,5.764,5.764,5.764
USDDKK,20050413,172600,5.764,5.764,5.764,5.764
USDDKK,20050413,172700,5.764,5.764,5.764,5.764
USDDKK,20050413,172800,5.764,5.764,5.764,5.764
USDDKK,20050413,172900,5.764,5.764,5.764,5.764
USDDKK,20050413,173000,5.764,5.764,5.764,5.764
USDDKK,20050413,173100,5.764,5.764,5.764,5.764
USDDKK,20050413,173200,5.764,5.764,5.764,5.764
USDDKK,20050413,173300,5.763,5.763,5.762,5.762
USDDKK,20050413,173400,5.762,5.762,5.762,5.762
USDDKK,20050413,173500,5.761,5.761,5.761,5.761
USDDKK,20050413,173600,5.760,5.761,5.760,5.760
USDDKK,20050413,173700,5.761,5.761,5.760,5.761
USDDKK,20050413,173800,5.761,5.761,5.761,5.761
USDDKK,20050413,173900,5.761,5.761,5.761,5.761
USDDKK,20050413,174000,5.762,5.762,5.762,5.762
USDDKK,20050413,174100,5.762,5.762,5.762,5.762
USDDKK,20050413,174200,5.762,5.762,5.762,5.762
USDDKK,20050413,174300,5.762,5.762,5.762,5.762
USDDKK,20050413,174400,5.762,5.762,5.762,5.762
USDDKK,20050413,174500,5.762,5.762,5.761,5.761
USDDKK,20050413,174600,5.761,5.761,5.761,5.761
USDDKK,20050413,174700,5.761,5.761,5.760,5.760
USDDKK,20050413,174800,5.761,5.761,5.761,5.761
USDDKK,20050413,174900,5.761,5.761,5.761,5.761
USDDKK,20050413,175000,5.762,5.762,5.762,5.762
USDDKK,20050413,175100,5.762,5.762,5.762,5.762
USDDKK,20050413,175200,5.762,5.762,5.762,5.762
USDDKK,20050413,175300,5.762,5.764,5.762,5.764
USDDKK,20050413,175400,5.764,5.764,5.764,5.764
USDDKK,20050413,175500,5.765,5.765,5.765,5.765
USDDKK,20050413,175600,5.764,5.764,5.764,5.764
USDDKK,20050413,175700,5.764,5.764,5.764,5.764
USDDKK,20050413,175800,5.764,5.764,5.764,5.764
USDDKK,20050413,175900,5.764,5.764,5.764,5.764
USDDKK,20050413,180000,5.763,5.764,5.763,5.764
USDDKK,20050413,180100,5.763,5.764,5.763,5.764
USDDKK,20050413,180200,5.763,5.763,5.763,5.763
USDDKK,20050413,180300,5.764,5.764,5.763,5.763
USDDKK,20050413,180500,5.763,5.763,5.762,5.762
USDDKK,20050413,180600,5.763,5.764,5.763,5.764
USDDKK,20050413,180700,5.764,5.764,5.764,5.764
USDDKK,20050413,180800,5.764,5.764,5.764,5.764
USDDKK,20050413,180900,5.764,5.764,5.764,5.764
USDDKK,20050413,181000,5.764,5.764,5.764,5.764
USDDKK,20050413,181100,5.764,5.764,5.764,5.764
USDDKK,20050413,181200,5.764,5.764,5.764,5.764
USDDKK,20050413,181300,5.764,5.764,5.764,5.764
USDDKK,20050413,181400,5.764,5.764,5.764,5.764
USDDKK,20050413,181500,5.764,5.764,5.764,5.764
USDDKK,20050413,181600,5.764,5.764,5.764,5.764
USDDKK,20050413,181700,5.765,5.765,5.765,5.765
USDDKK,20050413,181800,5.765,5.765,5.764,5.765
USDDKK,20050413,181900,5.764,5.764,5.764,5.764
USDDKK,20050413,182000,5.764,5.764,5.764,5.764
USDDKK,20050413,182100,5.765,5.765,5.765,5.765
USDDKK,20050413,182200,5.765,5.765,5.765,5.765
USDDKK,20050413,182300,5.765,5.767,5.765,5.767
USDDKK,20050413,182400,5.768,5.768,5.768,5.768
USDDKK,20050413,182500,5.769,5.769,5.768,5.769
USDDKK,20050413,182600,5.769,5.769,5.768,5.768
USDDKK,20050413,182700,5.768,5.768,5.768,5.768
USDDKK,20050413,182800,5.768,5.768,5.768,5.768
USDDKK,20050413,182900,5.768,5.768,5.768,5.768
USDDKK,20050413,183000,5.768,5.768,5.768,5.768
USDDKK,20050413,183100,5.769,5.769,5.769,5.769
USDDKK,20050413,183200,5.769,5.769,5.769,5.769
USDDKK,20050413,183300,5.769,5.769,5.769,5.769
USDDKK,20050413,183400,5.769,5.769,5.769,5.769
USDDKK,20050413,183500,5.769,5.769,5.769,5.769
USDDKK,20050413,183600,5.768,5.768,5.768,5.768
USDDKK,20050413,183700,5.768,5.768,5.767,5.767
USDDKK,20050413,183800,5.766,5.766,5.766,5.766
USDDKK,20050413,183900,5.766,5.766,5.766,5.766
USDDKK,20050413,184000,5.766,5.767,5.766,5.767
USDDKK,20050413,184100,5.768,5.768,5.768,5.768
USDDKK,20050413,184200,5.769,5.769,5.768,5.768
USDDKK,20050413,184300,5.769,5.769,5.769,5.769
USDDKK,20050413,184400,5.769,5.769,5.769,5.769
USDDKK,20050413,184500,5.769,5.769,5.769,5.769
USDDKK,20050413,184600,5.769,5.769,5.769,5.769
USDDKK,20050413,184700,5.769,5.769,5.769,5.769
USDDKK,20050413,184800,5.770,5.770,5.770,5.770
USDDKK,20050413,184900,5.770,5.771,5.770,5.770
USDDKK,20050413,185000,5.770,5.770,5.770,5.770
USDDKK,20050413,185100,5.770,5.770,5.770,5.770
USDDKK,20050413,185200,5.771,5.771,5.771,5.771
USDDKK,20050413,185300,5.771,5.771,5.771,5.771
USDDKK,20050413,185400,5.770,5.771,5.770,5.770
USDDKK,20050413,185500,5.770,5.770,5.770,5.770
USDDKK,20050413,185600,5.770,5.770,5.770,5.770
USDDKK,20050413,185700,5.770,5.770,5.770,5.770
USDDKK,20050413,185800,5.770,5.771,5.770,5.771
USDDKK,20050413,185900,5.770,5.771,5.770,5.770
USDDKK,20050413,190000,5.770,5.770,5.770,5.770
USDDKK,20050413,190100,5.770,5.770,5.769,5.769
USDDKK,20050413,190200,5.769,5.769,5.769,5.769
USDDKK,20050413,190300,5.769,5.769,5.769,5.769
USDDKK,20050413,190400,5.769,5.769,5.769,5.769
USDDKK,20050413,190500,5.769,5.769,5.769,5.769
USDDKK,20050413,190600,5.769,5.769,5.769,5.769
USDDKK,20050413,190700,5.768,5.769,5.768,5.769
USDDKK,20050413,190800,5.769,5.769,5.769,5.769
USDDKK,20050413,190900,5.769,5.769,5.769,5.769
USDDKK,20050413,191000,5.769,5.769,5.769,5.769
USDDKK,20050413,191100,5.769,5.769,5.769,5.769
USDDKK,20050413,191200,5.769,5.769,5.768,5.768
USDDKK,20050413,191300,5.767,5.767,5.766,5.766
USDDKK,20050413,191400,5.766,5.766,5.766,5.766
USDDKK,20050413,191500,5.766,5.766,5.766,5.766
USDDKK,20050413,191600,5.766,5.767,5.766,5.767
USDDKK,20050413,191700,5.768,5.768,5.768,5.768
USDDKK,20050413,191800,5.768,5.768,5.768,5.768
USDDKK,20050413,191900,5.768,5.768,5.768,5.768
USDDKK,20050413,192000,5.767,5.768,5.767,5.768
USDDKK,20050413,192100,5.767,5.767,5.767,5.767
USDDKK,20050413,192200,5.767,5.767,5.767,5.767
USDDKK,20050413,192300,5.767,5.767,5.767,5.767
USDDKK,20050413,192400,5.767,5.767,5.767,5.767
USDDKK,20050413,192500,5.767,5.767,5.767,5.767
USDDKK,20050413,192600,5.767,5.767,5.767,5.767
USDDKK,20050413,192700,5.767,5.767,5.767,5.767
USDDKK,20050413,192800,5.766,5.767,5.766,5.767
USDDKK,20050413,192900,5.767,5.767,5.767,5.767
USDDKK,20050413,193000,5.768,5.768,5.768,5.768
USDDKK,20050413,193100,5.768,5.768,5.768,5.768
USDDKK,20050413,193200,5.768,5.768,5.768,5.768
USDDKK,20050413,193300,5.768,5.768,5.768,5.768
USDDKK,20050413,193400,5.768,5.768,5.768,5.768
USDDKK,20050413,193500,5.769,5.769,5.768,5.769
USDDKK,20050413,193600,5.770,5.770,5.770,5.770
USDDKK,20050413,193700,5.771,5.771,5.771,5.771
USDDKK,20050413,193800,5.771,5.772,5.771,5.772
USDDKK,20050413,193900,5.772,5.772,5.771,5.771
USDDKK,20050413,194000,5.771,5.771,5.771,5.771
USDDKK,20050413,194100,5.770,5.770,5.770,5.770
USDDKK,20050413,194200,5.769,5.769,5.769,5.769
USDDKK,20050413,194300,5.769,5.769,5.769,5.769
USDDKK,20050413,194400,5.769,5.770,5.769,5.769
USDDKK,20050413,194500,5.768,5.768,5.768,5.768
USDDKK,20050413,194600,5.768,5.768,5.768,5.768
USDDKK,20050413,194700,5.768,5.768,5.768,5.768
USDDKK,20050413,194800,5.768,5.768,5.768,5.768
USDDKK,20050413,194900,5.768,5.768,5.768,5.768
USDDKK,20050413,195000,5.768,5.768,5.767,5.767
USDDKK,20050413,195100,5.767,5.767,5.767,5.767
USDDKK,20050413,195200,5.768,5.768,5.768,5.768
USDDKK,20050413,195300,5.768,5.768,5.768,5.768
USDDKK,20050413,195400,5.767,5.767,5.766,5.766
USDDKK,20050413,195500,5.767,5.767,5.767,5.767
USDDKK,20050413,195600,5.767,5.768,5.767,5.768
USDDKK,20050413,195700,5.768,5.768,5.767,5.767
USDDKK,20050413,195800,5.766,5.766,5.766,5.766
USDDKK,20050413,195900,5.766,5.766,5.766,5.766
USDDKK,20050413,200000,5.766,5.766,5.766,5.766
USDDKK,20050413,200100,5.766,5.767,5.766,5.767
USDDKK,20050413,200200,5.767,5.767,5.766,5.767
USDDKK,20050413,200300,5.768,5.768,5.768,5.768
USDDKK,20050413,200400,5.768,5.768,5.768,5.768
USDDKK,20050413,200500,5.767,5.768,5.767,5.768
USDDKK,20050413,200600,5.769,5.769,5.769,5.769
USDDKK,20050413,200700,5.769,5.769,5.769,5.769
USDDKK,20050413,200800,5.768,5.768,5.768,5.768
USDDKK,20050413,200900,5.768,5.768,5.768,5.768
USDDKK,20050413,201000,5.768,5.768,5.768,5.768
USDDKK,20050413,201100,5.768,5.768,5.768,5.768
USDDKK,20050413,201200,5.768,5.768,5.768,5.768
USDDKK,20050413,201300,5.767,5.767,5.767,5.767
USDDKK,20050413,201400,5.767,5.767,5.767,5.767
USDDKK,20050413,201500,5.767,5.768,5.767,5.768
USDDKK,20050413,201600,5.767,5.767,5.767,5.767
USDDKK,20050413,201700,5.767,5.767,5.767,5.767
USDDKK,20050413,201800,5.767,5.767,5.767,5.767
USDDKK,20050413,201900,5.767,5.767,5.767,5.767
USDDKK,20050413,202000,5.767,5.767,5.767,5.767
USDDKK,20050413,202100,5.767,5.767,5.767,5.767
USDDKK,20050413,202200,5.768,5.768,5.768,5.768
USDDKK,20050413,202300,5.767,5.768,5.767,5.768
USDDKK,20050413,202400,5.768,5.768,5.768,5.768
USDDKK,20050413,202500,5.768,5.768,5.768,5.768
USDDKK,20050413,202600,5.768,5.768,5.768,5.768
USDDKK,20050413,202700,5.768,5.768,5.768,5.768
USDDKK,20050413,202800,5.768,5.768,5.768,5.768
USDDKK,20050413,202900,5.768,5.769,5.768,5.769
USDDKK,20050413,203000,5.769,5.769,5.768,5.768
USDDKK,20050413,203100,5.769,5.769,5.768,5.768
USDDKK,20050413,203200,5.768,5.768,5.768,5.768
USDDKK,20050413,203300,5.768,5.768,5.768,5.768
USDDKK,20050413,203400,5.768,5.768,5.768,5.768
USDDKK,20050413,203500,5.768,5.768,5.768,5.768
USDDKK,20050413,203600,5.768,5.768,5.768,5.768
USDDKK,20050413,203700,5.768,5.768,5.768,5.768
USDDKK,20050413,203800,5.768,5.768,5.768,5.768
USDDKK,20050413,203900,5.768,5.769,5.768,5.769
USDDKK,20050413,204000,5.769,5.769,5.769,5.769
USDDKK,20050413,204100,5.768,5.768,5.768,5.768
USDDKK,20050413,204200,5.768,5.768,5.768,5.768
USDDKK,20050413,204300,5.769,5.769,5.769,5.769
USDDKK,20050413,204400,5.769,5.769,5.769,5.769
USDDKK,20050413,204500,5.769,5.769,5.769,5.769
USDDKK,20050413,204600,5.769,5.769,5.769,5.769
USDDKK,20050413,204700,5.769,5.769,5.769,5.769
USDDKK,20050413,204800,5.768,5.768,5.768,5.768
USDDKK,20050413,204900,5.768,5.768,5.768,5.768
USDDKK,20050413,205000,5.768,5.768,5.768,5.768
USDDKK,20050413,205100,5.767,5.767,5.767,5.767
USDDKK,20050413,205200,5.767,5.767,5.767,5.767
USDDKK,20050413,205300,5.767,5.767,5.767,5.767
USDDKK,20050413,205400,5.767,5.767,5.767,5.767
USDDKK,20050413,205500,5.767,5.767,5.767,5.767
USDDKK,20050413,205600,5.767,5.767,5.767,5.767
USDDKK,20050413,205700,5.767,5.767,5.767,5.767
USDDKK,20050413,205800,5.767,5.767,5.767,5.767
USDDKK,20050413,205900,5.767,5.767,5.766,5.766
USDDKK,20050413,210000,5.766,5.766,5.766,5.766
USDDKK,20050413,210100,5.767,5.767,5.767,5.767
USDDKK,20050413,210200,5.768,5.768,5.768,5.768
USDDKK,20050413,210300,5.768,5.768,5.768,5.768
USDDKK,20050413,210400,5.767,5.767,5.767,5.767
USDDKK,20050413,210500,5.767,5.767,5.767,5.767
USDDKK,20050413,210600,5.766,5.767,5.766,5.767
USDDKK,20050413,210700,5.766,5.766,5.766,5.766
USDDKK,20050413,210800,5.766,5.767,5.766,5.767
USDDKK,20050413,210900,5.766,5.766,5.766,5.766
USDDKK,20050413,211000,5.767,5.767,5.767,5.767
USDDKK,20050413,211100,5.767,5.767,5.766,5.766
USDDKK,20050413,211200,5.767,5.767,5.766,5.766
USDDKK,20050413,211300,5.766,5.766,5.766,5.766
USDDKK,20050413,211400,5.767,5.767,5.767,5.767
USDDKK,20050413,211500,5.767,5.767,5.767,5.767
USDDKK,20050413,211600,5.767,5.767,5.766,5.766
USDDKK,20050413,211700,5.766,5.766,5.766,5.766
USDDKK,20050413,211800,5.766,5.767,5.766,5.767
USDDKK,20050413,211900,5.767,5.767,5.767,5.767
USDDKK,20050413,212000,5.767,5.767,5.767,5.767
USDDKK,20050413,212100,5.767,5.767,5.767,5.767
USDDKK,20050413,212200,5.767,5.767,5.767,5.767
USDDKK,20050413,212300,5.767,5.767,5.767,5.767
USDDKK,20050413,212400,5.767,5.767,5.767,5.767
USDDKK,20050413,212500,5.767,5.767,5.767,5.767
USDDKK,20050413,212600,5.767,5.767,5.767,5.767
USDDKK,20050413,212700,5.767,5.767,5.767,5.767
USDDKK,20050413,212800,5.767,5.767,5.767,5.767
USDDKK,20050413,212900,5.767,5.767,5.767,5.767
USDDKK,20050413,213000,5.767,5.767,5.767,5.767
USDDKK,20050413,213100,5.767,5.767,5.767,5.767
USDDKK,20050413,213200,5.767,5.767,5.767,5.767
USDDKK,20050413,213300,5.768,5.768,5.768,5.768
USDDKK,20050413,213400,5.768,5.768,5.768,5.768
USDDKK,20050413,213500,5.768,5.768,5.768,5.768
USDDKK,20050413,213600,5.768,5.768,5.768,5.768
USDDKK,20050413,213700,5.768,5.768,5.768,5.768
USDDKK,20050413,213800,5.767,5.767,5.767,5.767
USDDKK,20050413,213900,5.767,5.767,5.767,5.767
USDDKK,20050413,214000,5.767,5.767,5.767,5.767
USDDKK,20050413,214100,5.767,5.767,5.767,5.767
USDDKK,20050413,214200,5.767,5.767,5.767,5.767
USDDKK,20050413,214300,5.767,5.767,5.767,5.767
USDDKK,20050413,214400,5.767,5.767,5.767,5.767
USDDKK,20050413,214500,5.767,5.767,5.767,5.767
USDDKK,20050413,214600,5.767,5.767,5.767,5.767
USDDKK,20050413,214700,5.767,5.767,5.767,5.767
USDDKK,20050413,214800,5.767,5.767,5.767,5.767
USDDKK,20050413,214900,5.767,5.767,5.767,5.767
USDDKK,20050413,215000,5.767,5.767,5.767,5.767
USDDKK,20050413,215100,5.767,5.767,5.767,5.767
USDDKK,20050413,215200,5.767,5.767,5.767,5.767
USDDKK,20050413,215300,5.767,5.767,5.767,5.767
USDDKK,20050413,215400,5.768,5.768,5.767,5.767
USDDKK,20050413,215500,5.767,5.767,5.767,5.767
USDDKK,20050413,215600,5.767,5.767,5.767,5.767
USDDKK,20050413,215700,5.767,5.767,5.767,5.767
USDDKK,20050413,215800,5.767,5.767,5.767,5.767
USDDKK,20050413,215900,5.767,5.767,5.767,5.767
USDDKK,20050413,220000,5.767,5.767,5.767,5.767
USDDKK,20050413,220100,5.767,5.767,5.767,5.767
USDDKK,20050413,220200,5.767,5.767,5.767,5.767
USDDKK,20050413,220300,5.767,5.767,5.767,5.767
USDDKK,20050413,220400,5.767,5.767,5.767,5.767
USDDKK,20050413,220500,5.767,5.767,5.767,5.767
USDDKK,20050413,220600,5.767,5.767,5.767,5.767
USDDKK,20050413,220700,5.767,5.767,5.767,5.767
USDDKK,20050413,220800,5.767,5.767,5.766,5.766
USDDKK,20050413,220900,5.766,5.766,5.766,5.766
USDDKK,20050413,221000,5.766,5.766,5.766,5.766
USDDKK,20050413,221100,5.766,5.766,5.766,5.766
USDDKK,20050413,221200,5.766,5.766,5.766,5.766
USDDKK,20050413,221300,5.766,5.766,5.766,5.766
USDDKK,20050413,221400,5.766,5.766,5.766,5.766
USDDKK,20050413,221500,5.766,5.766,5.766,5.766
USDDKK,20050413,221600,5.766,5.766,5.766,5.766
USDDKK,20050413,221700,5.766,5.766,5.766,5.766
USDDKK,20050413,221800,5.766,5.766,5.766,5.766
USDDKK,20050413,221900,5.766,5.766,5.766,5.766
USDDKK,20050413,222000,5.766,5.766,5.766,5.766
USDDKK,20050413,222100,5.766,5.766,5.766,5.766
USDDKK,20050413,222200,5.766,5.766,5.766,5.766
USDDKK,20050413,222300,5.766,5.766,5.766,5.766
USDDKK,20050413,222400,5.765,5.765,5.765,5.765
USDDKK,20050413,222500,5.765,5.765,5.765,5.765
USDDKK,20050413,222600,5.765,5.765,5.765,5.765
USDDKK,20050413,222700,5.765,5.765,5.765,5.765
USDDKK,20050413,222800,5.765,5.765,5.764,5.764
USDDKK,20050413,222900,5.764,5.764,5.764,5.764
USDDKK,20050413,223000,5.764,5.764,5.764,5.764
USDDKK,20050413,223100,5.764,5.764,5.764,5.764
USDDKK,20050413,223200,5.764,5.764,5.764,5.764
USDDKK,20050413,223300,5.764,5.764,5.763,5.764
USDDKK,20050413,223400,5.764,5.764,5.764,5.764
USDDKK,20050413,223500,5.764,5.764,5.764,5.764
USDDKK,20050413,223600,5.764,5.764,5.764,5.764
USDDKK,20050413,223700,5.764,5.764,5.764,5.764
USDDKK,20050413,223800,5.763,5.764,5.763,5.764
USDDKK,20050413,223900,5.764,5.764,5.764,5.764
USDDKK,20050413,224000,5.764,5.764,5.764,5.764
USDDKK,20050413,224100,5.764,5.764,5.764,5.764
USDDKK,20050413,224200,5.764,5.764,5.764,5.764
USDDKK,20050413,224300,5.764,5.764,5.764,5.764
USDDKK,20050413,224400,5.764,5.764,5.764,5.764
USDDKK,20050413,224500,5.764,5.764,5.764,5.764
USDDKK,20050413,224600,5.764,5.764,5.763,5.764
USDDKK,20050413,224700,5.764,5.764,5.763,5.763
USDDKK,20050413,224800,5.764,5.764,5.763,5.763
USDDKK,20050413,224900,5.764,5.764,5.763,5.763
USDDKK,20050413,225000,5.764,5.764,5.764,5.764
USDDKK,20050413,225100,5.764,5.764,5.764,5.764
USDDKK,20050413,225200,5.764,5.764,5.764,5.764
USDDKK,20050413,225300,5.764,5.764,5.764,5.764
USDDKK,20050413,225400,5.764,5.764,5.764,5.764
USDDKK,20050413,225500,5.764,5.764,5.764,5.764
USDDKK,20050413,225600,5.764,5.764,5.764,5.764
USDDKK,20050413,225700,5.764,5.764,5.764,5.764
USDDKK,20050413,225800,5.764,5.764,5.764,5.764
USDDKK,20050413,225900,5.764,5.764,5.764,5.764
USDDKK,20050413,230000,5.764,5.765,5.764,5.765
USDDKK,20050413,230100,5.764,5.765,5.764,5.764
USDDKK,20050413,230200,5.764,5.764,5.764,5.764
USDDKK,20050413,230300,5.764,5.764,5.764,5.764
USDDKK,20050413,230400,5.764,5.764,5.764,5.764
USDDKK,20050413,230500,5.764,5.765,5.764,5.765
USDDKK,20050413,230600,5.765,5.765,5.765,5.765
USDDKK,20050413,230700,5.765,5.766,5.765,5.766
USDDKK,20050413,230800,5.765,5.766,5.765,5.766
USDDKK,20050413,230900,5.766,5.766,5.766,5.766
USDDKK,20050413,231000,5.766,5.766,5.766,5.766
USDDKK,20050413,231100,5.766,5.766,5.765,5.765
USDDKK,20050413,231200,5.765,5.765,5.765,5.765
USDDKK,20050413,231300,5.765,5.765,5.765,5.765
USDDKK,20050413,231400,5.765,5.765,5.765,5.765
USDDKK,20050413,231500,5.764,5.764,5.764,5.764
USDDKK,20050413,231600,5.764,5.764,5.764,5.764
USDDKK,20050413,231700,5.764,5.764,5.764,5.764
USDDKK,20050413,231800,5.764,5.764,5.764,5.764
USDDKK,20050413,231900,5.764,5.764,5.764,5.764
USDDKK,20050413,232000,5.764,5.764,5.764,5.764
USDDKK,20050413,232100,5.764,5.764,5.764,5.764
USDDKK,20050413,232200,5.764,5.764,5.764,5.764
USDDKK,20050413,232300,5.763,5.763,5.763,5.763
USDDKK,20050413,232400,5.763,5.763,5.763,5.763
USDDKK,20050413,232500,5.763,5.763,5.763,5.763
USDDKK,20050413,232600,5.763,5.763,5.763,5.763
USDDKK,20050413,232700,5.763,5.763,5.763,5.763
USDDKK,20050413,232800,5.763,5.763,5.763,5.763
USDDKK,20050413,232900,5.763,5.763,5.763,5.763
USDDKK,20050413,233000,5.763,5.763,5.763,5.763
USDDKK,20050413,233100,5.763,5.764,5.763,5.764
USDDKK,20050413,233200,5.764,5.764,5.764,5.764
USDDKK,20050413,233300,5.764,5.764,5.764,5.764
USDDKK,20050413,233400,5.764,5.764,5.764,5.764
USDDKK,20050413,233500,5.764,5.764,5.764,5.764
USDDKK,20050413,233600,5.764,5.764,5.764,5.764
USDDKK,20050413,233700,5.764,5.764,5.764,5.764
USDDKK,20050413,233800,5.764,5.764,5.764,5.764
USDDKK,20050413,233900,5.764,5.764,5.764,5.764
USDDKK,20050413,234000,5.764,5.764,5.764,5.764
USDDKK,20050413,234100,5.764,5.764,5.764,5.764
USDDKK,20050413,234200,5.764,5.764,5.763,5.764
USDDKK,20050413,234300,5.763,5.763,5.763,5.763
USDDKK,20050413,234400,5.763,5.763,5.763,5.763
USDDKK,20050413,234500,5.763,5.763,5.763,5.763
USDDKK,20050413,234600,5.763,5.763,5.763,5.763
USDDKK,20050413,234700,5.763,5.763,5.763,5.763
USDDKK,20050413,234800,5.763,5.763,5.763,5.763
USDDKK,20050413,234900,5.763,5.763,5.763,5.763
USDDKK,20050413,235000,5.763,5.763,5.763,5.763
USDDKK,20050413,235100,5.763,5.763,5.763,5.763
USDDKK,20050413,235200,5.763,5.763,5.763,5.763
USDDKK,20050413,235300,5.763,5.763,5.763,5.763
USDDKK,20050413,235400,5.763,5.763,5.763,5.763
USDDKK,20050413,235500,5.763,5.764,5.763,5.764
USDDKK,20050413,235600,5.764,5.764,5.764,5.764
USDDKK,20050413,235700,5.764,5.764,5.764,5.764
USDDKK,20050413,235800,5.764,5.764,5.763,5.763
USDDKK,20050413,235900,5.763,5.763,5.763,5.763
USDDKK,20050414,000000,5.763,5.763,5.763,5.763
EURRUB,20050413,000100,35.84,35.84,35.84,35.84
EURRUB,20050413,000600,35.84,35.84,35.84,35.84
EURRUB,20050413,001100,35.84,35.84,35.84,35.84
EURRUB,20050413,001600,35.84,35.84,35.84,35.84
EURRUB,20050413,001900,35.83,35.83,35.83,35.83
EURRUB,20050413,002400,35.83,35.83,35.83,35.83
EURRUB,20050413,002900,35.83,35.83,35.83,35.83
EURRUB,20050413,003400,35.83,35.83,35.83,35.83
EURRUB,20050413,003900,35.83,35.83,35.83,35.83
EURRUB,20050413,004400,35.83,35.83,35.83,35.83
EURRUB,20050413,004900,35.83,35.83,35.83,35.83
EURRUB,20050413,005400,35.83,35.83,35.83,35.83
EURRUB,20050413,005900,35.83,35.83,35.82,35.82
EURRUB,20050413,010200,35.83,35.83,35.83,35.83
EURRUB,20050413,010700,35.83,35.83,35.83,35.83
EURRUB,20050413,011200,35.83,35.83,35.83,35.83
EURRUB,20050413,011700,35.83,35.83,35.83,35.83
EURRUB,20050413,012200,35.83,35.83,35.83,35.83
EURRUB,20050413,012300,35.84,35.84,35.84,35.84
EURRUB,20050413,012500,35.83,35.83,35.83,35.83
EURRUB,20050413,012600,35.84,35.84,35.83,35.83
EURRUB,20050413,012800,35.84,35.84,35.84,35.84
EURRUB,20050413,013300,35.84,35.84,35.84,35.84
EURRUB,20050413,013700,35.83,35.83,35.83,35.83
EURRUB,20050413,013900,35.84,35.84,35.83,35.83
EURRUB,20050413,014500,35.83,35.83,35.82,35.82
EURRUB,20050413,014900,35.81,35.81,35.81,35.81
EURRUB,20050413,015000,35.82,35.82,35.82,35.82
EURRUB,20050413,015200,35.81,35.81,35.81,35.81
EURRUB,20050413,015400,35.80,35.80,35.80,35.80
EURRUB,20050413,015500,35.81,35.81,35.81,35.81
EURRUB,20050413,015600,35.80,35.80,35.80,35.80
EURRUB,20050413,015800,35.79,35.79,35.79,35.79
EURRUB,20050413,015900,35.80,35.80,35.80,35.80
EURRUB,20050413,020000,35.79,35.80,35.79,35.80
EURRUB,20050413,020100,35.81,35.81,35.80,35.80
EURRUB,20050413,020200,35.81,35.81,35.81,35.81
EURRUB,20050413,020400,35.82,35.82,35.82,35.82
EURRUB,20050413,020900,35.82,35.82,35.82,35.82
EURRUB,20050413,021400,35.82,35.82,35.82,35.82
EURRUB,20050413,021600,35.83,35.84,35.83,35.84
EURRUB,20050413,022100,35.84,35.84,35.84,35.84
EURRUB,20050413,022600,35.84,35.84,35.84,35.84
EURRUB,20050413,022700,35.83,35.83,35.83,35.83
EURRUB,20050413,023200,35.83,35.83,35.83,35.83
EURRUB,20050413,023700,35.83,35.83,35.83,35.83
EURRUB,20050413,024100,35.84,35.84,35.84,35.84
EURRUB,20050413,024400,35.83,35.84,35.83,35.84
EURRUB,20050413,024500,35.83,35.83,35.83,35.83
EURRUB,20050413,024900,35.82,35.82,35.82,35.82
EURRUB,20050413,025300,35.81,35.81,35.81,35.81
EURRUB,20050413,025500,35.82,35.82,35.82,35.82
EURRUB,20050413,025700,35.81,35.81,35.81,35.81
EURRUB,20050413,030200,35.81,35.81,35.81,35.81
EURRUB,20050413,030700,35.80,35.80,35.80,35.80
EURRUB,20050413,030800,35.81,35.81,35.81,35.81
EURRUB,20050413,030900,35.80,35.81,35.80,35.81
EURRUB,20050413,031000,35.80,35.80,35.80,35.80
EURRUB,20050413,031200,35.79,35.79,35.79,35.79
EURRUB,20050413,031300,35.80,35.80,35.79,35.79
EURRUB,20050413,031600,35.80,35.80,35.80,35.80
EURRUB,20050413,031900,35.79,35.79,35.79,35.79
EURRUB,20050413,032100,35.80,35.80,35.80,35.80
EURRUB,20050413,032300,35.81,35.81,35.81,35.81
EURRUB,20050413,032400,35.80,35.80,35.80,35.80
EURRUB,20050413,032900,35.80,35.80,35.79,35.79
EURRUB,20050413,033000,35.80,35.80,35.79,35.79
EURRUB,20050413,033100,35.80,35.80,35.79,35.79
EURRUB,20050413,033300,35.78,35.79,35.78,35.79
EURRUB,20050413,033600,35.78,35.79,35.78,35.79
EURRUB,20050413,033700,35.78,35.79,35.78,35.79
EURRUB,20050413,033800,35.78,35.78,35.78,35.78
EURRUB,20050413,034300,35.79,35.79,35.79,35.79
EURRUB,20050413,034400,35.78,35.79,35.78,35.79
EURRUB,20050413,034600,35.80,35.80,35.80,35.80
EURRUB,20050413,035100,35.80,35.80,35.80,35.80
EURRUB,20050413,035200,35.81,35.81,35.81,35.81
EURRUB,20050413,035700,35.81,35.81,35.81,35.81
EURRUB,20050413,035800,35.80,35.80,35.80,35.80
EURRUB,20050413,040300,35.80,35.80,35.80,35.80
EURRUB,20050413,040400,35.79,35.79,35.79,35.79
EURRUB,20050413,040500,35.80,35.80,35.79,35.79
EURRUB,20050413,040700,35.80,35.80,35.79,35.79
EURRUB,20050413,040800,35.80,35.80,35.79,35.79
EURRUB,20050413,040900,35.80,35.81,35.80,35.81
EURRUB,20050413,041000,35.80,35.81,35.80,35.81
EURRUB,20050413,041200,35.82,35.82,35.82,35.82
EURRUB,20050413,041300,35.83,35.83,35.83,35.83
EURRUB,20050413,041400,35.82,35.82,35.82,35.82
EURRUB,20050413,041700,35.83,35.83,35.82,35.82
EURRUB,20050413,042100,35.83,35.83,35.83,35.83
EURRUB,20050413,042400,35.82,35.83,35.82,35.83
EURRUB,20050413,042500,35.82,35.82,35.82,35.82
EURRUB,20050413,042600,35.81,35.81,35.81,35.81
EURRUB,20050413,042800,35.82,35.82,35.82,35.82
EURRUB,20050413,042900,35.81,35.81,35.81,35.81
EURRUB,20050413,043000,35.82,35.82,35.82,35.82
EURRUB,20050413,043200,35.81,35.81,35.81,35.81
EURRUB,20050413,043300,35.82,35.82,35.82,35.82
EURRUB,20050413,043400,35.81,35.81,35.81,35.81
EURRUB,20050413,043500,35.82,35.82,35.82,35.82
EURRUB,20050413,044000,35.82,35.82,35.81,35.81
EURRUB,20050413,044100,35.82,35.82,35.81,35.81
EURRUB,20050413,044200,35.82,35.82,35.81,35.81
EURRUB,20050413,044300,35.82,35.82,35.82,35.82
EURRUB,20050413,044400,35.81,35.81,35.81,35.81
EURRUB,20050413,044900,35.81,35.81,35.81,35.81
EURRUB,20050413,045400,35.81,35.81,35.81,35.81
EURRUB,20050413,045900,35.81,35.82,35.81,35.82
EURRUB,20050413,050400,35.82,35.82,35.82,35.82
EURRUB,20050413,050900,35.82,35.82,35.82,35.82
EURRUB,20050413,051300,35.83,35.83,35.83,35.83
EURRUB,20050413,051500,35.84,35.84,35.84,35.84
EURRUB,20050413,051600,35.83,35.83,35.83,35.83
EURRUB,20050413,051700,35.84,35.84,35.84,35.84
EURRUB,20050413,051900,35.83,35.83,35.83,35.83
EURRUB,20050413,052400,35.83,35.83,35.83,35.83
EURRUB,20050413,052600,35.82,35.82,35.82,35.82
EURRUB,20050413,052700,35.83,35.83,35.82,35.82
EURRUB,20050413,052800,35.83,35.83,35.83,35.83
EURRUB,20050413,052900,35.82,35.82,35.82,35.82
EURRUB,20050413,053300,35.83,35.83,35.83,35.83
EURRUB,20050413,053500,35.82,35.83,35.82,35.83
EURRUB,20050413,053900,35.82,35.83,35.82,35.83
EURRUB,20050413,054400,35.83,35.83,35.83,35.83
EURRUB,20050413,054900,35.82,35.82,35.82,35.82
EURRUB,20050413,055100,35.83,35.83,35.82,35.82
EURRUB,20050413,055300,35.83,35.83,35.83,35.83
EURRUB,20050413,055800,35.83,35.83,35.83,35.83
EURRUB,20050413,055900,35.82,35.82,35.82,35.82
EURRUB,20050413,060100,35.83,35.83,35.83,35.83
EURRUB,20050413,060200,35.82,35.83,35.82,35.83
EURRUB,20050413,060700,35.83,35.83,35.83,35.83
EURRUB,20050413,060800,35.84,35.84,35.84,35.84
EURRUB,20050413,060900,35.83,35.83,35.83,35.83
EURRUB,20050413,061400,35.84,35.84,35.84,35.84
EURRUB,20050413,061900,35.84,35.84,35.84,35.84
EURRUB,20050413,062400,35.84,35.84,35.84,35.84
EURRUB,20050413,062500,35.85,35.85,35.85,35.85
EURRUB,20050413,063000,35.85,35.85,35.85,35.85
EURRUB,20050413,063500,35.85,35.86,35.85,35.86
EURRUB,20050413,063600,35.85,35.85,35.85,35.85
EURRUB,20050413,064000,35.84,35.84,35.84,35.84
EURRUB,20050413,064500,35.84,35.84,35.84,35.84
EURRUB,20050413,064900,35.85,35.85,35.85,35.85
EURRUB,20050413,065000,35.84,35.85,35.84,35.85
EURRUB,20050413,065500,35.85,35.85,35.85,35.85
EURRUB,20050413,065600,35.84,35.84,35.84,35.84
EURRUB,20050413,070100,35.84,35.84,35.84,35.84
EURRUB,20050413,070200,35.85,35.85,35.85,35.85
EURRUB,20050413,070300,35.84,35.84,35.84,35.84
EURRUB,20050413,070500,35.85,35.85,35.84,35.84
EURRUB,20050413,070600,35.85,35.85,35.85,35.85
EURRUB,20050413,071100,35.85,35.85,35.85,35.85
EURRUB,20050413,071200,35.86,35.86,35.86,35.86
EURRUB,20050413,071700,35.86,35.86,35.86,35.86
EURRUB,20050413,072200,35.86,35.86,35.86,35.86
EURRUB,20050413,072500,35.85,35.85,35.85,35.85
EURRUB,20050413,072700,35.84,35.84,35.84,35.84
EURRUB,20050413,072800,35.85,35.85,35.84,35.84
EURRUB,20050413,073300,35.84,35.84,35.84,35.84
EURRUB,20050413,073400,35.83,35.83,35.83,35.83
EURRUB,20050413,073500,35.84,35.84,35.84,35.84
EURRUB,20050413,073600,35.83,35.83,35.83,35.83
EURRUB,20050413,074100,35.83,35.83,35.82,35.82
EURRUB,20050413,074600,35.82,35.82,35.82,35.82
EURRUB,20050413,074900,35.83,35.83,35.83,35.83
EURRUB,20050413,075400,35.83,35.83,35.83,35.83
EURRUB,20050413,075600,35.84,35.84,35.84,35.84
EURRUB,20050413,075700,35.85,35.85,35.85,35.85
EURRUB,20050413,075900,35.84,35.84,35.84,35.84
EURRUB,20050413,080300,35.83,35.83,35.83,35.83
EURRUB,20050413,080400,35.84,35.84,35.84,35.84
EURRUB,20050413,080500,35.85,35.86,35.85,35.86
EURRUB,20050413,080600,35.87,35.87,35.87,35.87
EURRUB,20050413,080700,35.88,35.88,35.87,35.87
EURRUB,20050413,080800,35.88,35.88,35.88,35.88
EURRUB,20050413,081000,35.87,35.87,35.87,35.87
EURRUB,20050413,081100,35.88,35.88,35.88,35.88
EURRUB,20050413,081200,35.87,35.88,35.87,35.88
EURRUB,20050413,081300,35.87,35.88,35.87,35.88
EURRUB,20050413,081800,35.88,35.88,35.88,35.88
EURRUB,20050413,082000,35.89,35.89,35.89,35.89
EURRUB,20050413,082300,35.90,35.90,35.90,35.90
EURRUB,20050413,082400,35.89,35.90,35.89,35.90
EURRUB,20050413,082500,35.89,35.89,35.89,35.89
EURRUB,20050413,082700,35.88,35.89,35.88,35.89
EURRUB,20050413,083000,35.90,35.90,35.90,35.90
EURRUB,20050413,083100,35.89,35.89,35.89,35.89
EURRUB,20050413,083300,35.90,35.90,35.90,35.90
EURRUB,20050413,083400,35.89,35.89,35.89,35.89
EURRUB,20050413,083500,35.90,35.90,35.90,35.90
EURRUB,20050413,083700,35.91,35.91,35.90,35.90
EURRUB,20050413,084100,35.91,35.91,35.91,35.91
EURRUB,20050413,084200,35.90,35.90,35.90,35.90
EURRUB,20050413,084700,35.90,35.90,35.89,35.89
EURRUB,20050413,085200,35.89,35.89,35.89,35.89
EURRUB,20050413,085300,35.90,35.90,35.89,35.89
EURRUB,20050413,085500,35.90,35.90,35.90,35.90
EURRUB,20050413,085600,35.89,35.89,35.89,35.89
EURRUB,20050413,090100,35.89,35.90,35.89,35.90
EURRUB,20050413,090300,35.91,35.91,35.91,35.91
EURRUB,20050413,090400,35.90,35.90,35.90,35.90
EURRUB,20050413,090500,35.91,35.91,35.90,35.90
EURRUB,20050413,090600,35.91,35.91,35.90,35.90
EURRUB,20050413,090700,35.91,35.91,35.91,35.91
EURRUB,20050413,090800,35.90,35.90,35.89,35.89
EURRUB,20050413,090900,35.90,35.90,35.90,35.90
EURRUB,20050413,091200,35.89,35.89,35.89,35.89
EURRUB,20050413,091300,35.90,35.90,35.89,35.89
EURRUB,20050413,091500,35.90,35.90,35.90,35.90
EURRUB,20050413,091600,35.89,35.89,35.89,35.89
EURRUB,20050413,091900,35.88,35.88,35.88,35.88
EURRUB,20050413,092200,35.89,35.89,35.89,35.89
EURRUB,20050413,092300,35.90,35.90,35.90,35.90
EURRUB,20050413,092500,35.89,35.89,35.89,35.89
EURRUB,20050413,092600,35.90,35.90,35.90,35.90
EURRUB,20050413,092700,35.89,35.89,35.89,35.89
EURRUB,20050413,092800,35.90,35.90,35.90,35.90
EURRUB,20050413,092900,35.89,35.89,35.89,35.89
EURRUB,20050413,093000,35.90,35.90,35.90,35.90
EURRUB,20050413,093100,35.91,35.91,35.91,35.91
EURRUB,20050413,093200,35.90,35.91,35.90,35.91
EURRUB,20050413,093300,35.90,35.90,35.90,35.90
EURRUB,20050413,093800,35.90,35.90,35.90,35.90
EURRUB,20050413,093900,35.91,35.92,35.91,35.92
EURRUB,20050413,094200,35.91,35.91,35.91,35.91
EURRUB,20050413,094300,35.92,35.92,35.92,35.92
EURRUB,20050413,094400,35.91,35.91,35.91,35.91
EURRUB,20050413,094500,35.90,35.91,35.90,35.91
EURRUB,20050413,094700,35.92,35.92,35.92,35.92
EURRUB,20050413,094800,35.91,35.91,35.91,35.91
EURRUB,20050413,095000,35.90,35.91,35.90,35.91
EURRUB,20050413,095100,35.90,35.90,35.90,35.90
EURRUB,20050413,095200,35.91,35.91,35.91,35.91
EURRUB,20050413,095300,35.90,35.90,35.90,35.90
EURRUB,20050413,095400,35.91,35.91,35.91,35.91
EURRUB,20050413,095600,35.90,35.91,35.90,35.91
EURRUB,20050413,095700,35.92,35.92,35.92,35.92
EURRUB,20050413,095900,35.93,35.93,35.93,35.93
EURRUB,20050413,100000,35.92,35.93,35.92,35.93
EURRUB,20050413,100100,35.94,35.94,35.94,35.94
EURRUB,20050413,100200,35.93,35.94,35.93,35.94
EURRUB,20050413,100700,35.93,35.93,35.93,35.93
EURRUB,20050413,100800,35.94,35.94,35.93,35.93
EURRUB,20050413,100900,35.92,35.93,35.92,35.93
EURRUB,20050413,101000,35.94,35.94,35.93,35.93
EURRUB,20050413,101100,35.92,35.93,35.92,35.93
EURRUB,20050413,101200,35.92,35.92,35.92,35.92
EURRUB,20050413,101700,35.92,35.92,35.92,35.92
EURRUB,20050413,102200,35.93,35.93,35.92,35.92
EURRUB,20050413,102300,35.93,35.93,35.93,35.93
EURRUB,20050413,102400,35.94,35.94,35.93,35.93
EURRUB,20050413,102600,35.92,35.92,35.92,35.92
EURRUB,20050413,102900,35.93,35.93,35.92,35.92
EURRUB,20050413,103400,35.92,35.92,35.92,35.92
EURRUB,20050413,103500,35.93,35.94,35.93,35.94
EURRUB,20050413,103600,35.93,35.93,35.93,35.93
EURRUB,20050413,103700,35.94,35.94,35.93,35.93
EURRUB,20050413,103800,35.92,35.92,35.92,35.92
EURRUB,20050413,104000,35.91,35.91,35.91,35.91
EURRUB,20050413,104200,35.92,35.92,35.91,35.91
EURRUB,20050413,104600,35.90,35.90,35.90,35.90
EURRUB,20050413,104700,35.89,35.89,35.89,35.89
EURRUB,20050413,105200,35.89,35.89,35.89,35.89
EURRUB,20050413,105600,35.90,35.90,35.89,35.89
EURRUB,20050413,105700,35.90,35.90,35.90,35.90
EURRUB,20050413,110200,35.91,35.91,35.91,35.91
EURRUB,20050413,110600,35.92,35.92,35.92,35.92
EURRUB,20050413,110800,35.91,35.91,35.91,35.91
EURRUB,20050413,110900,35.92,35.92,35.92,35.92
EURRUB,20050413,111000,35.91,35.91,35.91,35.91
EURRUB,20050413,111200,35.92,35.92,35.92,35.92
EURRUB,20050413,111300,35.93,35.93,35.92,35.92
EURRUB,20050413,111800,35.92,35.92,35.92,35.92
EURRUB,20050413,112100,35.93,35.93,35.92,35.92
EURRUB,20050413,112400,35.91,35.91,35.91,35.91
EURRUB,20050413,112500,35.92,35.92,35.92,35.92
EURRUB,20050413,113000,35.92,35.92,35.92,35.92
EURRUB,20050413,113200,35.93,35.93,35.93,35.93
EURRUB,20050413,113300,35.92,35.93,35.92,35.93
EURRUB,20050413,113600,35.92,35.92,35.92,35.92
EURRUB,20050413,114100,35.92,35.92,35.92,35.92
EURRUB,20050413,114300,35.91,35.91,35.91,35.91
EURRUB,20050413,114400,35.92,35.92,35.92,35.92
EURRUB,20050413,114500,35.91,35.91,35.91,35.91
EURRUB,20050413,114600,35.92,35.92,35.92,35.92
EURRUB,20050413,114700,35.91,35.92,35.91,35.92
EURRUB,20050413,115000,35.91,35.91,35.91,35.91
EURRUB,20050413,115500,35.91,35.91,35.91,35.91
EURRUB,20050413,120000,35.90,35.91,35.90,35.91
EURRUB,20050413,120100,35.90,35.90,35.90,35.90
EURRUB,20050413,120600,35.90,35.90,35.90,35.90
EURRUB,20050413,121100,35.89,35.90,35.89,35.90
EURRUB,20050413,121600,35.90,35.90,35.90,35.90
EURRUB,20050413,122100,35.91,35.91,35.91,35.91
EURRUB,20050413,122200,35.92,35.92,35.91,35.91
EURRUB,20050413,122300,35.92,35.92,35.92,35.92
EURRUB,20050413,122800,35.91,35.92,35.91,35.92
EURRUB,20050413,122900,35.91,35.91,35.91,35.91
EURRUB,20050413,123100,35.92,35.92,35.91,35.91
EURRUB,20050413,123400,35.90,35.90,35.90,35.90
EURRUB,20050413,123500,35.89,35.89,35.89,35.89
EURRUB,20050413,123600,35.90,35.90,35.90,35.90
EURRUB,20050413,123700,35.89,35.89,35.89,35.89
EURRUB,20050413,123800,35.88,35.89,35.88,35.89
EURRUB,20050413,124000,35.90,35.90,35.89,35.89
EURRUB,20050413,124100,35.90,35.91,35.90,35.91
EURRUB,20050413,124200,35.90,35.90,35.90,35.90
EURRUB,20050413,124600,35.91,35.91,35.90,35.90
EURRUB,20050413,124700,35.91,35.91,35.90,35.90
EURRUB,20050413,125200,35.90,35.90,35.90,35.90
EURRUB,20050413,125700,35.90,35.90,35.90,35.90
EURRUB,20050413,125800,35.89,35.89,35.89,35.89
EURRUB,20050413,130100,35.90,35.90,35.90,35.90
EURRUB,20050413,130300,35.89,35.89,35.89,35.89
EURRUB,20050413,130500,35.88,35.88,35.88,35.88
EURRUB,20050413,130700,35.87,35.87,35.87,35.87
EURRUB,20050413,131000,35.88,35.88,35.88,35.88
EURRUB,20050413,131100,35.87,35.88,35.87,35.88
EURRUB,20050413,131200,35.87,35.87,35.87,35.87
EURRUB,20050413,131300,35.88,35.88,35.88,35.88
EURRUB,20050413,131800,35.88,35.88,35.88,35.88
EURRUB,20050413,132100,35.89,35.89,35.89,35.89
EURRUB,20050413,132600,35.89,35.89,35.88,35.88
EURRUB,20050413,132700,35.89,35.89,35.89,35.89
EURRUB,20050413,133000,35.88,35.88,35.88,35.88
EURRUB,20050413,133500,35.88,35.88,35.88,35.88
EURRUB,20050413,133800,35.89,35.89,35.89,35.89
EURRUB,20050413,134200,35.90,35.90,35.89,35.89
EURRUB,20050413,134300,35.88,35.88,35.88,35.88
EURRUB,20050413,134400,35.89,35.89,35.89,35.89
EURRUB,20050413,134700,35.88,35.88,35.88,35.88
EURRUB,20050413,134800,35.89,35.89,35.89,35.89
EURRUB,20050413,134900,35.88,35.89,35.88,35.89
EURRUB,20050413,135100,35.88,35.88,35.88,35.88
EURRUB,20050413,135500,35.87,35.87,35.87,35.87
EURRUB,20050413,135700,35.88,35.88,35.88,35.88
EURRUB,20050413,135800,35.87,35.87,35.87,35.87
EURRUB,20050413,135900,35.86,35.86,35.86,35.86
EURRUB,20050413,140100,35.87,35.87,35.87,35.87
EURRUB,20050413,140400,35.86,35.86,35.86,35.86
EURRUB,20050413,140500,35.87,35.87,35.87,35.87
EURRUB,20050413,141000,35.87,35.87,35.87,35.87
EURRUB,20050413,141500,35.86,35.86,35.86,35.86
EURRUB,20050413,141700,35.85,35.85,35.85,35.85
EURRUB,20050413,141800,35.84,35.84,35.84,35.84
EURRUB,20050413,141900,35.85,35.85,35.85,35.85
EURRUB,20050413,142300,35.84,35.84,35.84,35.84
EURRUB,20050413,142400,35.85,35.85,35.85,35.85
EURRUB,20050413,142700,35.86,35.86,35.86,35.86
EURRUB,20050413,142800,35.85,35.85,35.85,35.85
EURRUB,20050413,142900,35.86,35.86,35.86,35.86
EURRUB,20050413,143000,35.85,35.85,35.85,35.85
EURRUB,20050413,143100,35.87,35.90,35.87,35.90
EURRUB,20050413,143200,35.88,35.89,35.88,35.89
EURRUB,20050413,143300,35.88,35.89,35.88,35.89
EURRUB,20050413,143400,35.88,35.90,35.88,35.90
EURRUB,20050413,143500,35.89,35.90,35.89,35.90
EURRUB,20050413,143600,35.91,35.93,35.91,35.93
EURRUB,20050413,143700,35.95,35.95,35.94,35.94
EURRUB,20050413,143800,35.93,35.93,35.93,35.93
EURRUB,20050413,143900,35.94,35.94,35.93,35.93
EURRUB,20050413,144000,35.92,35.92,35.92,35.92
EURRUB,20050413,144100,35.91,35.91,35.91,35.91
EURRUB,20050413,144200,35.92,35.92,35.91,35.91
EURRUB,20050413,144300,35.90,35.90,35.90,35.90
EURRUB,20050413,144400,35.91,35.91,35.90,35.90
EURRUB,20050413,144500,35.91,35.92,35.91,35.92
EURRUB,20050413,144600,35.91,35.91,35.90,35.90
EURRUB,20050413,144700,35.89,35.89,35.88,35.88
EURRUB,20050413,144800,35.85,35.85,35.83,35.83
EURRUB,20050413,144900,35.81,35.81,35.81,35.81
EURRUB,20050413,145000,35.83,35.83,35.81,35.81
EURRUB,20050413,145100,35.82,35.82,35.80,35.80
EURRUB,20050413,145200,35.81,35.81,35.81,35.81
EURRUB,20050413,145300,35.80,35.80,35.80,35.80
EURRUB,20050413,145400,35.81,35.81,35.80,35.80
EURRUB,20050413,145500,35.78,35.79,35.78,35.79
EURRUB,20050413,145600,35.78,35.79,35.78,35.79
EURRUB,20050413,145700,35.80,35.80,35.80,35.80
EURRUB,20050413,145800,35.78,35.78,35.77,35.77
EURRUB,20050413,145900,35.76,35.76,35.76,35.76
EURRUB,20050413,150000,35.75,35.75,35.75,35.75
EURRUB,20050413,150100,35.76,35.76,35.75,35.75
EURRUB,20050413,150200,35.76,35.76,35.76,35.76
EURRUB,20050413,150300,35.75,35.76,35.75,35.76
EURRUB,20050413,150400,35.75,35.75,35.74,35.74
EURRUB,20050413,150700,35.75,35.75,35.74,35.74
EURRUB,20050413,150800,35.75,35.76,35.75,35.76
EURRUB,20050413,150900,35.77,35.77,35.77,35.77
EURRUB,20050413,151000,35.76,35.76,35.76,35.76
EURRUB,20050413,151100,35.77,35.77,35.76,35.76
EURRUB,20050413,151300,35.77,35.77,35.76,35.76
EURRUB,20050413,151400,35.77,35.77,35.77,35.77
EURRUB,20050413,151500,35.78,35.78,35.78,35.78
EURRUB,20050413,151600,35.77,35.78,35.77,35.78
EURRUB,20050413,151700,35.77,35.77,35.77,35.77
EURRUB,20050413,151800,35.78,35.78,35.78,35.78
EURRUB,20050413,151900,35.77,35.77,35.76,35.76
EURRUB,20050413,152000,35.77,35.77,35.76,35.76
EURRUB,20050413,152300,35.75,35.75,35.74,35.74
EURRUB,20050413,152400,35.75,35.75,35.74,35.74
EURRUB,20050413,152500,35.73,35.73,35.73,35.73
EURRUB,20050413,152600,35.74,35.74,35.74,35.74
EURRUB,20050413,152800,35.73,35.74,35.73,35.74
EURRUB,20050413,153100,35.73,35.73,35.70,35.70
EURRUB,20050413,153200,35.69,35.69,35.68,35.68
EURRUB,20050413,153300,35.67,35.67,35.67,35.67
EURRUB,20050413,153400,35.68,35.69,35.68,35.69
EURRUB,20050413,153500,35.68,35.68,35.67,35.67
EURRUB,20050413,153600,35.68,35.69,35.68,35.69
EURRUB,20050413,153800,35.70,35.70,35.70,35.70
EURRUB,20050413,153900,35.71,35.71,35.71,35.71
EURRUB,20050413,154000,35.70,35.70,35.70,35.70
EURRUB,20050413,154200,35.71,35.71,35.71,35.71
EURRUB,20050413,154300,35.72,35.72,35.71,35.71
EURRUB,20050413,154400,35.72,35.72,35.71,35.71
EURRUB,20050413,154500,35.70,35.71,35.70,35.71
EURRUB,20050413,154700,35.72,35.72,35.71,35.71
EURRUB,20050413,155100,35.72,35.73,35.72,35.73
EURRUB,20050413,155200,35.74,35.74,35.74,35.74
EURRUB,20050413,155300,35.75,35.76,35.75,35.76
EURRUB,20050413,155400,35.75,35.75,35.75,35.75
EURRUB,20050413,155500,35.76,35.76,35.75,35.75
EURRUB,20050413,155900,35.76,35.76,35.76,35.76
EURRUB,20050413,160000,35.75,35.75,35.75,35.75
EURRUB,20050413,160200,35.76,35.76,35.76,35.76
EURRUB,20050413,160700,35.75,35.76,35.75,35.76
EURRUB,20050413,160800,35.77,35.78,35.77,35.78
EURRUB,20050413,161000,35.77,35.77,35.77,35.77
EURRUB,20050413,161100,35.78,35.79,35.78,35.79
EURRUB,20050413,161200,35.80,35.81,35.80,35.81
EURRUB,20050413,161300,35.80,35.81,35.80,35.81
EURRUB,20050413,161400,35.83,35.83,35.82,35.82
EURRUB,20050413,161500,35.81,35.81,35.81,35.81
EURRUB,20050413,161600,35.82,35.82,35.82,35.82
EURRUB,20050413,161700,35.81,35.82,35.81,35.82
EURRUB,20050413,161900,35.83,35.83,35.83,35.83
EURRUB,20050413,162200,35.82,35.82,35.82,35.82
EURRUB,20050413,162300,35.81,35.81,35.81,35.81
EURRUB,20050413,162400,35.82,35.82,35.82,35.82
EURRUB,20050413,162500,35.81,35.81,35.81,35.81
EURRUB,20050413,162600,35.82,35.82,35.81,35.81
EURRUB,20050413,163000,35.82,35.82,35.82,35.82
EURRUB,20050413,163100,35.81,35.81,35.81,35.81
EURRUB,20050413,163600,35.80,35.80,35.80,35.80
EURRUB,20050413,163700,35.81,35.81,35.80,35.80
EURRUB,20050413,163800,35.79,35.79,35.79,35.79
EURRUB,20050413,163900,35.80,35.80,35.79,35.79
EURRUB,20050413,164000,35.80,35.80,35.80,35.80
EURRUB,20050413,164100,35.79,35.80,35.79,35.80
EURRUB,20050413,164200,35.81,35.81,35.81,35.81
EURRUB,20050413,164500,35.80,35.81,35.80,35.81
EURRUB,20050413,164600,35.80,35.80,35.80,35.80
EURRUB,20050413,165100,35.80,35.80,35.80,35.80
EURRUB,20050413,165200,35.81,35.81,35.81,35.81
EURRUB,20050413,165300,35.82,35.83,35.82,35.83
EURRUB,20050413,165400,35.84,35.84,35.83,35.83
EURRUB,20050413,165500,35.84,35.84,35.83,35.83
EURRUB,20050413,165600,35.84,35.84,35.84,35.84
EURRUB,20050413,165700,35.83,35.84,35.83,35.84
EURRUB,20050413,165800,35.83,35.83,35.83,35.83
EURRUB,20050413,165900,35.82,35.83,35.82,35.83
EURRUB,20050413,170000,35.84,35.84,35.84,35.84
EURRUB,20050413,170100,35.83,35.83,35.83,35.83
EURRUB,20050413,170200,35.82,35.82,35.82,35.82
EURRUB,20050413,170300,35.83,35.83,35.83,35.83
EURRUB,20050413,170400,35.82,35.82,35.82,35.82
EURRUB,20050413,170500,35.83,35.83,35.83,35.83
EURRUB,20050413,170600,35.84,35.85,35.84,35.85
EURRUB,20050413,170700,35.86,35.86,35.86,35.86
EURRUB,20050413,171100,35.87,35.87,35.87,35.87
EURRUB,20050413,171200,35.86,35.86,35.86,35.86
EURRUB,20050413,171400,35.87,35.88,35.87,35.88
EURRUB,20050413,171500,35.89,35.89,35.89,35.89
EURRUB,20050413,171600,35.88,35.88,35.88,35.88
EURRUB,20050413,171700,35.89,35.89,35.88,35.88
EURRUB,20050413,171800,35.89,35.89,35.89,35.89
EURRUB,20050413,171900,35.88,35.88,35.88,35.88
EURRUB,20050413,172000,35.89,35.89,35.89,35.89
EURRUB,20050413,172100,35.90,35.90,35.90,35.90
EURRUB,20050413,172200,35.91,35.91,35.91,35.91
EURRUB,20050413,172300,35.90,35.90,35.90,35.90
EURRUB,20050413,172400,35.89,35.89,35.89,35.89
EURRUB,20050413,172600,35.88,35.88,35.88,35.88
EURRUB,20050413,172700,35.89,35.89,35.88,35.88
EURRUB,20050413,172900,35.89,35.89,35.89,35.89
EURRUB,20050413,173300,35.90,35.90,35.90,35.90
EURRUB,20050413,173500,35.91,35.91,35.91,35.91
EURRUB,20050413,173600,35.90,35.91,35.90,35.91
EURRUB,20050413,173700,35.90,35.90,35.90,35.90
EURRUB,20050413,173900,35.91,35.91,35.90,35.90
EURRUB,20050413,174100,35.89,35.89,35.89,35.89
EURRUB,20050413,174200,35.90,35.90,35.89,35.89
EURRUB,20050413,174300,35.90,35.90,35.90,35.90
EURRUB,20050413,174400,35.89,35.90,35.89,35.90
EURRUB,20050413,174500,35.91,35.91,35.91,35.91
EURRUB,20050413,174600,35.90,35.90,35.90,35.90
EURRUB,20050413,174700,35.91,35.91,35.91,35.91
EURRUB,20050413,174900,35.90,35.90,35.90,35.90
EURRUB,20050413,175000,35.89,35.90,35.89,35.90
EURRUB,20050413,175100,35.89,35.89,35.89,35.89
EURRUB,20050413,175200,35.90,35.90,35.90,35.90
EURRUB,20050413,175300,35.89,35.89,35.88,35.88
EURRUB,20050413,175400,35.89,35.89,35.88,35.88
EURRUB,20050413,175700,35.89,35.89,35.88,35.88
EURRUB,20050413,175800,35.89,35.89,35.89,35.89
EURRUB,20050413,175900,35.88,35.89,35.88,35.89
EURRUB,20050413,180000,35.88,35.89,35.88,35.89
EURRUB,20050413,180100,35.88,35.88,35.88,35.88
EURRUB,20050413,180200,35.89,35.89,35.89,35.89
EURRUB,20050413,180500,35.90,35.90,35.90,35.90
EURRUB,20050413,180600,35.89,35.89,35.89,35.89
EURRUB,20050413,180700,35.88,35.88,35.88,35.88
EURRUB,20050413,180800,35.89,35.89,35.89,35.89
EURRUB,20050413,180900,35.88,35.89,35.88,35.89
EURRUB,20050413,181000,35.88,35.89,35.88,35.89
EURRUB,20050413,181100,35.88,35.89,35.88,35.89
EURRUB,20050413,181200,35.88,35.89,35.88,35.89
EURRUB,20050413,181400,35.88,35.88,35.88,35.88
EURRUB,20050413,181900,35.88,35.88,35.88,35.88
EURRUB,20050413,182300,35.87,35.87,35.87,35.87
EURRUB,20050413,182400,35.86,35.86,35.86,35.86
EURRUB,20050413,182900,35.86,35.86,35.86,35.86
EURRUB,20050413,183100,35.85,35.85,35.85,35.85
EURRUB,20050413,183600,35.86,35.86,35.86,35.86
EURRUB,20050413,183700,35.87,35.87,35.87,35.87
EURRUB,20050413,184100,35.86,35.86,35.86,35.86
EURRUB,20050413,184200,35.85,35.86,35.85,35.86
EURRUB,20050413,184300,35.85,35.85,35.85,35.85
EURRUB,20050413,184500,35.86,35.86,35.86,35.86
EURRUB,20050413,184600,35.85,35.85,35.85,35.85
EURRUB,20050413,184900,35.84,35.85,35.84,35.85
EURRUB,20050413,185100,35.84,35.84,35.84,35.84
EURRUB,20050413,185200,35.85,35.85,35.84,35.84
EURRUB,20050413,185400,35.85,35.85,35.85,35.85
EURRUB,20050413,185500,35.84,35.84,35.84,35.84
EURRUB,20050413,185600,35.85,35.85,35.84,35.84
EURRUB,20050413,185700,35.85,35.85,35.84,35.84
EURRUB,20050413,185800,35.85,35.85,35.84,35.84
EURRUB,20050413,185900,35.85,35.85,35.85,35.85
EURRUB,20050413,190000,35.84,35.85,35.84,35.85
EURRUB,20050413,190100,35.84,35.85,35.84,35.85
EURRUB,20050413,190200,35.86,35.86,35.86,35.86
EURRUB,20050413,190300,35.85,35.85,35.85,35.85
EURRUB,20050413,190400,35.86,35.86,35.85,35.85
EURRUB,20050413,190500,35.86,35.86,35.85,35.85
EURRUB,20050413,190600,35.86,35.86,35.86,35.86
EURRUB,20050413,190700,35.85,35.85,35.85,35.85
EURRUB,20050413,191000,35.86,35.86,35.85,35.85
EURRUB,20050413,191200,35.86,35.86,35.86,35.86
EURRUB,20050413,191300,35.87,35.87,35.87,35.87
EURRUB,20050413,191600,35.86,35.86,35.86,35.86
EURRUB,20050413,192100,35.87,35.87,35.87,35.87
EURRUB,20050413,192300,35.86,35.86,35.86,35.86
EURRUB,20050413,192600,35.87,35.87,35.86,35.86
EURRUB,20050413,192700,35.87,35.87,35.87,35.87
EURRUB,20050413,192900,35.86,35.86,35.86,35.86
EURRUB,20050413,193000,35.87,35.87,35.86,35.86
EURRUB,20050413,193500,35.85,35.85,35.85,35.85
EURRUB,20050413,193700,35.84,35.84,35.84,35.84
EURRUB,20050413,193800,35.83,35.83,35.83,35.83
EURRUB,20050413,193900,35.84,35.84,35.84,35.84
EURRUB,20050413,194100,35.85,35.85,35.85,35.85
EURRUB,20050413,194200,35.86,35.86,35.86,35.86
EURRUB,20050413,194300,35.85,35.85,35.85,35.85
EURRUB,20050413,194500,35.86,35.86,35.86,35.86
EURRUB,20050413,195000,35.86,35.86,35.86,35.86
EURRUB,20050413,195100,35.87,35.87,35.87,35.87
EURRUB,20050413,195200,35.86,35.86,35.86,35.86
EURRUB,20050413,195400,35.87,35.87,35.87,35.87
EURRUB,20050413,195500,35.86,35.86,35.86,35.86
EURRUB,20050413,195700,35.87,35.87,35.87,35.87
EURRUB,20050413,200200,35.87,35.87,35.87,35.87
EURRUB,20050413,200300,35.86,35.86,35.86,35.86
EURRUB,20050413,200500,35.85,35.85,35.85,35.85
EURRUB,20050413,200700,35.86,35.86,35.85,35.85
EURRUB,20050413,200800,35.86,35.86,35.86,35.86
EURRUB,20050413,201300,35.86,35.87,35.86,35.87
EURRUB,20050413,201400,35.86,35.86,35.86,35.86
EURRUB,20050413,201900,35.86,35.86,35.86,35.86
EURRUB,20050413,202400,35.86,35.86,35.86,35.86
EURRUB,20050413,202800,35.85,35.85,35.85,35.85
EURRUB,20050413,203100,35.86,35.86,35.85,35.85
EURRUB,20050413,203200,35.86,35.86,35.86,35.86
EURRUB,20050413,203700,35.86,35.86,35.86,35.86
EURRUB,20050413,203800,35.85,35.85,35.85,35.85
EURRUB,20050413,204100,35.86,35.86,35.86,35.86
EURRUB,20050413,204200,35.85,35.85,35.85,35.85
EURRUB,20050413,204700,35.85,35.85,35.85,35.85
EURRUB,20050413,204800,35.86,35.86,35.86,35.86
EURRUB,20050413,205300,35.86,35.86,35.86,35.86
EURRUB,20050413,205800,35.86,35.86,35.86,35.86
EURRUB,20050413,210000,35.87,35.87,35.87,35.87
EURRUB,20050413,210200,35.86,35.86,35.86,35.86
EURRUB,20050413,210600,35.87,35.87,35.86,35.86
EURRUB,20050413,210700,35.87,35.87,35.87,35.87
EURRUB,20050413,210900,35.86,35.86,35.86,35.86
EURRUB,20050413,211000,35.87,35.87,35.87,35.87
EURRUB,20050413,211100,35.86,35.87,35.86,35.87
EURRUB,20050413,211200,35.86,35.86,35.86,35.86
EURRUB,20050413,211300,35.87,35.87,35.86,35.86
EURRUB,20050413,211600,35.87,35.87,35.87,35.87
EURRUB,20050413,211800,35.86,35.86,35.86,35.86
EURRUB,20050413,212300,35.86,35.86,35.86,35.86
EURRUB,20050413,212800,35.86,35.86,35.86,35.86
EURRUB,20050413,213300,35.86,35.86,35.86,35.86
EURRUB,20050413,213800,35.86,35.86,35.86,35.86
EURRUB,20050413,214300,35.86,35.86,35.86,35.86
EURRUB,20050413,214800,35.86,35.86,35.86,35.86
EURRUB,20050413,215300,35.86,35.86,35.86,35.86
EURRUB,20050413,215800,35.86,35.86,35.86,35.86
EURRUB,20050413,220300,35.86,35.86,35.86,35.86
EURRUB,20050413,220800,35.87,35.87,35.86,35.86
EURRUB,20050413,220900,35.87,35.87,35.87,35.87
EURRUB,20050413,221400,35.87,35.87,35.87,35.87
EURRUB,20050413,221900,35.87,35.87,35.87,35.87
EURRUB,20050413,222400,35.87,35.88,35.87,35.88
EURRUB,20050413,222500,35.87,35.87,35.87,35.87
EURRUB,20050413,222800,35.88,35.88,35.88,35.88
EURRUB,20050413,223300,35.88,35.88,35.88,35.88
EURRUB,20050413,223800,35.88,35.88,35.88,35.88
EURRUB,20050413,224300,35.88,35.88,35.88,35.88
EURRUB,20050413,224800,35.88,35.88,35.88,35.88
EURRUB,20050413,225300,35.88,35.88,35.88,35.88
EURRUB,20050413,225400,35.87,35.87,35.87,35.87
EURRUB,20050413,225500,35.88,35.88,35.88,35.88
EURRUB,20050413,225600,35.87,35.88,35.87,35.88
EURRUB,20050413,230100,35.87,35.88,35.87,35.88
EURRUB,20050413,230600,35.87,35.87,35.87,35.87
EURRUB,20050413,231100,35.87,35.87,35.87,35.87
EURRUB,20050413,231300,35.88,35.88,35.88,35.88
EURRUB,20050413,231400,35.87,35.87,35.87,35.87
EURRUB,20050413,231500,35.88,35.88,35.88,35.88
EURRUB,20050413,232000,35.88,35.88,35.88,35.88
EURRUB,20050413,232500,35.88,35.88,35.88,35.88
EURRUB,20050413,232600,35.89,35.89,35.89,35.89
EURRUB,20050413,232800,35.88,35.88,35.88,35.88
EURRUB,20050413,233300,35.88,35.88,35.88,35.88
EURRUB,20050413,233500,35.87,35.87,35.87,35.87
EURRUB,20050413,233600,35.88,35.88,35.88,35.88
EURRUB,20050413,234100,35.88,35.88,35.88,35.88
EURRUB,20050413,234600,35.88,35.88,35.88,35.88
EURRUB,20050413,235100,35.88,35.88,35.88,35.88
EURRUB,20050413,235200,35.89,35.89,35.88,35.88
EURRUB,20050413,235700,35.88,35.88,35.88,35.88
USDHUF,20050413,000200,190.3,190.3,190.3,190.3
USDHUF,20050413,000700,190.3,190.3,190.3,190.3
USDHUF,20050413,000900,190.2,190.2,190.2,190.2
USDHUF,20050413,001400,190.1,190.1,190.1,190.1
USDHUF,20050413,001900,190.1,190.1,190.1,190.1
USDHUF,20050413,002400,190.1,190.1,190.1,190.1
USDHUF,20050413,002900,190.1,190.1,190.1,190.1
USDHUF,20050413,003400,190.1,190.1,190.1,190.1
USDHUF,20050413,003900,190.1,190.1,190.1,190.1
USDHUF,20050413,004400,190.1,190.1,190.1,190.1
USDHUF,20050413,004900,190.1,190.1,190.1,190.1
USDHUF,20050413,005400,190.1,190.1,190.1,190.1
USDHUF,20050413,005800,190.2,190.2,190.2,190.2
USDHUF,20050413,010300,190.2,190.2,190.2,190.2
USDHUF,20050413,010800,190.2,190.2,190.2,190.2
USDHUF,20050413,011300,190.2,190.2,190.2,190.2
USDHUF,20050413,011400,190.1,190.1,190.1,190.1
USDHUF,20050413,011600,190.2,190.2,190.2,190.2
USDHUF,20050413,011900,190.1,190.1,190.1,190.1
USDHUF,20050413,012400,190.1,190.1,190.1,190.1
USDHUF,20050413,012900,190.1,190.1,190.1,190.1
USDHUF,20050413,013400,190.1,190.1,190.1,190.1
USDHUF,20050413,013900,190.1,190.1,190.1,190.1
USDHUF,20050413,014400,190.1,190.1,190.1,190.1
USDHUF,20050413,014500,190.2,190.2,190.2,190.2
USDHUF,20050413,015000,190.2,190.2,190.2,190.2
USDHUF,20050413,015400,190.3,190.3,190.3,190.3
USDHUF,20050413,015900,190.3,190.3,190.3,190.3
USDHUF,20050413,020200,190.2,190.3,190.2,190.3
USDHUF,20050413,020300,190.2,190.2,190.2,190.2
USDHUF,20050413,020800,190.2,190.2,190.2,190.2
USDHUF,20050413,021300,190.2,190.2,190.2,190.2
USDHUF,20050413,021600,190.1,190.1,190.1,190.1
USDHUF,20050413,022100,190.1,190.1,190.1,190.1
USDHUF,20050413,022600,190.1,190.1,190.1,190.1
USDHUF,20050413,023100,190.1,190.1,190.1,190.1
USDHUF,20050413,023300,190.2,190.2,190.2,190.2
USDHUF,20050413,023500,190.1,190.1,190.1,190.1
USDHUF,20050413,024000,190.1,190.1,190.1,190.1
USDHUF,20050413,024500,190.1,190.1,190.1,190.1
USDHUF,20050413,024800,190.2,190.2,190.2,190.2
USDHUF,20050413,025300,190.2,190.2,190.2,190.2
USDHUF,20050413,025800,190.2,190.2,190.2,190.2
USDHUF,20050413,030000,190.3,190.3,190.3,190.3
USDHUF,20050413,030100,190.2,190.2,190.2,190.2
USDHUF,20050413,030600,190.3,190.3,190.3,190.3
USDHUF,20050413,031100,190.3,190.3,190.3,190.3
USDHUF,20050413,031600,190.3,190.3,190.3,190.3
USDHUF,20050413,032000,190.4,190.4,190.3,190.3
USDHUF,20050413,032500,190.3,190.3,190.3,190.3
USDHUF,20050413,033000,190.3,190.3,190.3,190.3
USDHUF,20050413,033100,190.4,190.4,190.4,190.4
USDHUF,20050413,033600,190.4,190.4,190.4,190.4
USDHUF,20050413,034100,190.4,190.4,190.4,190.4
USDHUF,20050413,034600,190.3,190.3,190.3,190.3
USDHUF,20050413,035100,190.3,190.3,190.3,190.3
USDHUF,20050413,035600,190.3,190.3,190.3,190.3
USDHUF,20050413,040100,190.3,190.3,190.3,190.3
USDHUF,20050413,040600,190.3,190.3,190.3,190.3
USDHUF,20050413,041100,190.3,190.3,190.3,190.3
USDHUF,20050413,041200,190.2,190.2,190.2,190.2
USDHUF,20050413,041700,190.2,190.2,190.2,190.2
USDHUF,20050413,042200,190.1,190.1,190.1,190.1
USDHUF,20050413,042400,190.2,190.2,190.2,190.2
USDHUF,20050413,042900,190.2,190.2,190.2,190.2
USDHUF,20050413,043400,190.2,190.2,190.2,190.2
USDHUF,20050413,043900,190.2,190.2,190.2,190.2
USDHUF,20050413,044400,190.2,190.2,190.2,190.2
USDHUF,20050413,044900,190.2,190.2,190.2,190.2
USDHUF,20050413,045400,190.2,190.2,190.2,190.2
USDHUF,20050413,045900,190.2,190.2,190.2,190.2
USDHUF,20050413,050400,190.1,190.1,190.1,190.1
USDHUF,20050413,050800,190.2,190.2,190.2,190.2
USDHUF,20050413,051200,190.1,190.1,190.1,190.1
USDHUF,20050413,051700,190.1,190.1,190.1,190.1
USDHUF,20050413,052200,190.1,190.1,190.1,190.1
USDHUF,20050413,052700,190.1,190.1,190.1,190.1
USDHUF,20050413,053200,190.1,190.1,190.1,190.1
USDHUF,20050413,053700,190.1,190.1,190.1,190.1
USDHUF,20050413,054200,190.1,190.1,190.1,190.1
USDHUF,20050413,054700,190.1,190.1,190.1,190.1
USDHUF,20050413,055200,190.1,190.1,190.1,190.1
USDHUF,20050413,055700,190.1,190.1,190.1,190.1
USDHUF,20050413,060200,190.1,190.1,190.1,190.1
USDHUF,20050413,060700,190.1,190.1,190.1,190.1
USDHUF,20050413,061200,190.1,190.1,190.1,190.1
USDHUF,20050413,061700,190.1,190.1,190.1,190.1
USDHUF,20050413,061800,190.0,190.0,190.0,190.0
USDHUF,20050413,062000,190.1,190.1,190.1,190.1
USDHUF,20050413,062100,190.0,190.0,190.0,190.0
USDHUF,20050413,062600,190.0,190.0,190.0,190.0
USDHUF,20050413,063100,190.0,190.0,190.0,190.0
USDHUF,20050413,063600,190.0,190.0,190.0,190.0
USDHUF,20050413,064100,190.0,190.0,190.0,190.0
USDHUF,20050413,064600,190.0,190.0,190.0,190.0
USDHUF,20050413,064800,190.1,190.1,190.0,190.0
USDHUF,20050413,064900,190.1,190.1,190.1,190.1
USDHUF,20050413,065000,190.0,190.0,190.0,190.0
USDHUF,20050413,065500,190.0,190.0,190.0,190.0
USDHUF,20050413,070000,190.0,190.0,190.0,190.0
USDHUF,20050413,070500,190.0,190.0,190.0,190.0
USDHUF,20050413,071000,190.0,190.0,190.0,190.0
USDHUF,20050413,071500,190.0,190.0,190.0,190.0
USDHUF,20050413,071700,189.9,189.9,189.9,189.9
USDHUF,20050413,071900,190.0,190.0,190.0,190.0
USDHUF,20050413,072400,190.0,190.0,190.0,190.0
USDHUF,20050413,072900,190.0,190.0,190.0,190.0
USDHUF,20050413,073300,189.9,189.9,189.9,189.9
USDHUF,20050413,073400,190.0,190.0,190.0,190.0
USDHUF,20050413,073500,189.9,190.0,189.9,190.0
USDHUF,20050413,074100,190.0,190.0,190.0,190.0
USDHUF,20050413,074600,190.0,190.0,190.0,190.0
USDHUF,20050413,074900,189.9,189.9,189.9,189.9
USDHUF,20050413,075400,189.9,189.9,189.9,189.9
USDHUF,20050413,075800,189.8,189.8,189.8,189.8
USDHUF,20050413,080000,189.9,189.9,189.9,189.9
USDHUF,20050413,080400,190.0,190.0,189.9,189.9
USDHUF,20050413,080800,189.8,189.8,189.8,189.8
USDHUF,20050413,081300,189.8,189.8,189.8,189.8
USDHUF,20050413,081800,189.8,189.8,189.8,189.8
USDHUF,20050413,081900,189.7,189.7,189.7,189.7
USDHUF,20050413,082100,189.6,189.6,189.6,189.6
USDHUF,20050413,082600,189.6,189.6,189.6,189.6
USDHUF,20050413,083100,189.6,189.6,189.6,189.6
USDHUF,20050413,083600,189.6,189.6,189.6,189.6
USDHUF,20050413,084100,189.5,189.5,189.5,189.5
USDHUF,20050413,084600,189.5,189.5,189.5,189.5
USDHUF,20050413,085100,189.5,189.6,189.5,189.6
USDHUF,20050413,085300,189.5,189.5,189.5,189.5
USDHUF,20050413,085400,189.6,189.6,189.6,189.6
USDHUF,20050413,085900,189.6,189.7,189.6,189.7
USDHUF,20050413,090000,189.6,189.6,189.6,189.6
USDHUF,20050413,090300,189.5,189.5,189.5,189.5
USDHUF,20050413,090500,189.6,189.6,189.6,189.6
USDHUF,20050413,090700,189.5,189.5,189.5,189.5
USDHUF,20050413,091200,189.5,189.5,189.5,189.5
USDHUF,20050413,091700,189.5,189.5,189.5,189.5
USDHUF,20050413,091800,189.6,189.6,189.6,189.6
USDHUF,20050413,092300,189.6,189.6,189.5,189.5
USDHUF,20050413,092500,189.6,189.6,189.6,189.6
USDHUF,20050413,093000,189.6,189.6,189.6,189.6
USDHUF,20050413,093500,189.5,189.5,189.5,189.5
USDHUF,20050413,093800,189.6,189.6,189.6,189.6
USDHUF,20050413,093900,189.5,189.5,189.4,189.4
USDHUF,20050413,094200,189.5,189.5,189.5,189.5
USDHUF,20050413,094500,189.6,189.6,189.6,189.6
USDHUF,20050413,094600,189.5,189.5,189.5,189.5
USDHUF,20050413,095100,189.5,189.5,189.5,189.5
USDHUF,20050413,095400,189.6,189.6,189.6,189.6
USDHUF,20050413,095500,189.5,189.5,189.5,189.5
USDHUF,20050413,095900,189.4,189.4,189.4,189.4
USDHUF,20050413,100200,189.3,189.3,189.3,189.3
USDHUF,20050413,100700,189.3,189.3,189.3,189.3
USDHUF,20050413,100800,189.4,189.4,189.4,189.4
USDHUF,20050413,101300,189.4,189.4,189.4,189.4
USDHUF,20050413,101500,189.5,189.5,189.5,189.5
USDHUF,20050413,101800,189.4,189.4,189.4,189.4
USDHUF,20050413,102000,189.5,189.5,189.5,189.5
USDHUF,20050413,102200,189.4,189.4,189.4,189.4
USDHUF,20050413,102600,189.5,189.5,189.5,189.5
USDHUF,20050413,103100,189.5,189.5,189.5,189.5
USDHUF,20050413,103500,189.4,189.4,189.4,189.4
USDHUF,20050413,103800,189.5,189.5,189.5,189.5
USDHUF,20050413,104300,189.5,189.5,189.5,189.5
USDHUF,20050413,104600,189.6,189.6,189.6,189.6
USDHUF,20050413,104800,189.7,189.7,189.6,189.6
USDHUF,20050413,105300,189.6,189.6,189.6,189.6
USDHUF,20050413,105500,189.7,189.7,189.7,189.7
USDHUF,20050413,105600,189.6,189.6,189.6,189.6
USDHUF,20050413,110100,189.6,189.6,189.6,189.6
USDHUF,20050413,110200,189.5,189.5,189.5,189.5
USDHUF,20050413,110300,189.6,189.6,189.5,189.5
USDHUF,20050413,110800,189.5,189.5,189.5,189.5
USDHUF,20050413,110900,189.4,189.4,189.4,189.4
USDHUF,20050413,111100,189.5,189.5,189.5,189.5
USDHUF,20050413,111200,189.4,189.4,189.4,189.4
USDHUF,20050413,111700,189.4,189.4,189.4,189.4
USDHUF,20050413,112200,189.4,189.4,189.4,189.4
USDHUF,20050413,112700,189.4,189.4,189.4,189.4
USDHUF,20050413,113200,189.4,189.4,189.4,189.4
USDHUF,20050413,113500,189.3,189.3,189.3,189.3
USDHUF,20050413,113600,189.4,189.4,189.4,189.4
USDHUF,20050413,114100,189.4,189.4,189.4,189.4
USDHUF,20050413,114300,189.5,189.5,189.5,189.5
USDHUF,20050413,114800,189.5,189.5,189.5,189.5
USDHUF,20050413,115300,189.5,189.5,189.5,189.5
USDHUF,20050413,115800,189.5,189.5,189.5,189.5
USDHUF,20050413,120000,189.6,189.6,189.6,189.6
USDHUF,20050413,120100,189.5,189.5,189.5,189.5
USDHUF,20050413,120200,189.6,189.6,189.6,189.6
USDHUF,20050413,120600,189.7,189.7,189.7,189.7
USDHUF,20050413,120700,189.8,189.8,189.8,189.8
USDHUF,20050413,120900,189.7,189.7,189.7,189.7
USDHUF,20050413,121100,189.8,189.8,189.8,189.8
USDHUF,20050413,121400,189.9,189.9,189.9,189.9
USDHUF,20050413,121700,189.8,189.8,189.8,189.8
USDHUF,20050413,122200,189.8,189.8,189.7,189.7
USDHUF,20050413,122600,189.6,189.6,189.6,189.6
USDHUF,20050413,122800,189.7,189.7,189.7,189.7
USDHUF,20050413,122900,189.6,189.7,189.6,189.7
USDHUF,20050413,123200,189.6,189.7,189.6,189.7
USDHUF,20050413,123700,189.7,189.8,189.7,189.8
USDHUF,20050413,124100,189.7,189.7,189.7,189.7
USDHUF,20050413,124600,189.8,189.8,189.7,189.7
USDHUF,20050413,125100,189.7,189.7,189.7,189.7
USDHUF,20050413,125600,189.7,189.7,189.7,189.7
USDHUF,20050413,130000,189.8,189.8,189.8,189.8
USDHUF,20050413,130100,189.7,189.7,189.7,189.7
USDHUF,20050413,130400,189.8,189.8,189.8,189.8
USDHUF,20050413,130700,189.9,189.9,189.9,189.9
USDHUF,20050413,131100,189.8,189.8,189.8,189.8
USDHUF,20050413,131300,189.9,189.9,189.9,189.9
USDHUF,20050413,131400,189.8,189.8,189.8,189.8
USDHUF,20050413,131600,189.9,189.9,189.8,189.8
USDHUF,20050413,131800,189.9,189.9,189.9,189.9
USDHUF,20050413,132000,189.8,189.8,189.8,189.8
USDHUF,20050413,132500,189.8,189.8,189.8,189.8
USDHUF,20050413,132600,189.9,189.9,189.9,189.9
USDHUF,20050413,133100,189.9,189.9,189.9,189.9
USDHUF,20050413,133700,189.9,189.9,189.8,189.8
USDHUF,20050413,134200,189.8,189.8,189.8,189.8
USDHUF,20050413,134700,189.8,189.8,189.8,189.8
USDHUF,20050413,135200,189.8,189.8,189.8,189.8
USDHUF,20050413,135500,189.9,189.9,189.9,189.9
USDHUF,20050413,135800,189.8,189.9,189.8,189.9
USDHUF,20050413,140300,189.9,189.9,189.9,189.9
USDHUF,20050413,140800,189.9,189.9,189.9,189.9
USDHUF,20050413,141300,189.9,189.9,189.9,189.9
USDHUF,20050413,141600,190.0,190.0,190.0,190.0
USDHUF,20050413,141800,190.1,190.1,190.1,190.1
USDHUF,20050413,141900,190.0,190.1,190.0,190.1
USDHUF,20050413,142400,190.1,190.1,190.1,190.1
USDHUF,20050413,142700,190.0,190.0,190.0,190.0
USDHUF,20050413,143000,190.1,190.1,190.1,190.1
USDHUF,20050413,143100,190.0,190.0,189.8,189.9
USDHUF,20050413,143200,189.8,189.9,189.8,189.9
USDHUF,20050413,143400,189.8,189.8,189.8,189.8
USDHUF,20050413,143600,189.7,189.7,189.6,189.6
USDHUF,20050413,143800,189.5,189.5,189.5,189.5
USDHUF,20050413,143900,189.6,189.6,189.5,189.5
USDHUF,20050413,144100,189.6,189.6,189.6,189.6
USDHUF,20050413,144200,189.7,189.7,189.7,189.7
USDHUF,20050413,144500,189.6,189.6,189.6,189.6
USDHUF,20050413,144600,189.7,189.7,189.7,189.7
USDHUF,20050413,144700,189.8,189.8,189.8,189.8
USDHUF,20050413,144800,189.9,190.1,189.9,190.1
USDHUF,20050413,144900,190.2,190.2,190.2,190.2
USDHUF,20050413,145100,190.3,190.3,190.2,190.2
USDHUF,20050413,145200,190.3,190.3,190.2,190.2
USDHUF,20050413,145300,190.3,190.3,190.3,190.3
USDHUF,20050413,145400,190.2,190.4,190.2,190.4
USDHUF,20050413,145500,190.3,190.4,190.3,190.4
USDHUF,20050413,145600,190.3,190.4,190.3,190.4
USDHUF,20050413,145700,190.3,190.3,190.3,190.3
USDHUF,20050413,145800,190.4,190.5,190.4,190.5
USDHUF,20050413,145900,190.6,190.6,190.5,190.5
USDHUF,20050413,150000,190.6,190.6,190.6,190.6
USDHUF,20050413,150100,190.7,190.7,190.7,190.7
USDHUF,20050413,150300,190.6,190.6,190.6,190.6
USDHUF,20050413,150400,190.7,190.7,190.7,190.7
USDHUF,20050413,150700,190.6,190.6,190.6,190.6
USDHUF,20050413,150800,190.5,190.5,190.5,190.5
USDHUF,20050413,151000,190.6,190.6,190.6,190.6
USDHUF,20050413,151100,190.5,190.5,190.4,190.5
USDHUF,20050413,151600,190.5,190.5,190.5,190.5
USDHUF,20050413,152100,190.5,190.6,190.5,190.6
USDHUF,20050413,152200,190.5,190.6,190.5,190.6
USDHUF,20050413,152300,190.5,190.6,190.5,190.6
USDHUF,20050413,152500,190.7,190.7,190.7,190.7
USDHUF,20050413,152700,190.6,190.6,190.6,190.6
USDHUF,20050413,152800,190.7,190.7,190.7,190.7
USDHUF,20050413,153000,190.6,190.6,190.6,190.6
USDHUF,20050413,153100,190.8,190.9,190.8,190.9
USDHUF,20050413,153200,191.0,191.0,191.0,191.0
USDHUF,20050413,153300,191.1,191.1,191.1,191.1
USDHUF,20050413,153400,191.0,191.0,191.0,191.0
USDHUF,20050413,153500,191.1,191.1,191.1,191.1
USDHUF,20050413,153600,191.0,191.0,191.0,191.0
USDHUF,20050413,153700,191.1,191.1,191.1,191.1
USDHUF,20050413,153800,191.0,191.0,191.0,191.0
USDHUF,20050413,154200,190.9,190.9,190.9,190.9
USDHUF,20050413,154700,190.9,190.9,190.9,190.9
USDHUF,20050413,155200,190.9,190.9,190.9,190.9
USDHUF,20050413,155700,190.9,190.9,190.9,190.9
USDHUF,20050413,160200,190.9,190.9,190.8,190.8
USDHUF,20050413,160700,190.8,190.8,190.8,190.8
USDHUF,20050413,160800,190.7,190.7,190.7,190.7
USDHUF,20050413,161100,190.6,190.6,190.6,190.6
USDHUF,20050413,161300,190.5,190.5,190.5,190.5
USDHUF,20050413,161600,190.4,190.5,190.4,190.5
USDHUF,20050413,161800,190.4,190.5,190.4,190.5
USDHUF,20050413,161900,190.4,190.5,190.4,190.5
USDHUF,20050413,162000,190.4,190.4,190.4,190.4
USDHUF,20050413,162100,190.5,190.5,190.5,190.5
USDHUF,20050413,162500,190.4,190.5,190.4,190.5
USDHUF,20050413,162700,190.6,190.6,190.6,190.6
USDHUF,20050413,162800,190.5,190.6,190.5,190.6
USDHUF,20050413,162900,190.5,190.5,190.5,190.5
USDHUF,20050413,163100,190.4,190.5,190.4,190.5
USDHUF,20050413,163200,190.6,190.6,190.6,190.6
USDHUF,20050413,163700,190.6,190.6,190.6,190.6
USDHUF,20050413,163900,190.7,190.7,190.7,190.7
USDHUF,20050413,164100,190.6,190.6,190.6,190.6
USDHUF,20050413,164200,190.5,190.5,190.5,190.5
USDHUF,20050413,164500,190.6,190.6,190.6,190.6
USDHUF,20050413,165000,190.6,190.6,190.6,190.6
USDHUF,20050413,165200,190.5,190.5,190.5,190.5
USDHUF,20050413,165400,190.4,190.4,190.4,190.4
USDHUF,20050413,165800,190.5,190.5,190.5,190.5
USDHUF,20050413,165900,190.4,190.4,190.4,190.4
USDHUF,20050413,170000,190.5,190.5,190.4,190.4
USDHUF,20050413,170200,190.5,190.5,190.4,190.5
USDHUF,20050413,170500,190.4,190.4,190.4,190.4
USDHUF,20050413,170600,190.3,190.3,190.3,190.3
USDHUF,20050413,170700,190.2,190.2,190.2,190.2
USDHUF,20050413,171200,190.2,190.2,190.2,190.2
USDHUF,20050413,171400,190.1,190.1,190.1,190.1
USDHUF,20050413,171900,190.1,190.1,190.1,190.1
USDHUF,20050413,172100,190.0,190.0,190.0,190.0
USDHUF,20050413,172300,190.1,190.1,190.0,190.0
USDHUF,20050413,172400,190.1,190.1,190.1,190.1
USDHUF,20050413,172800,190.2,190.2,190.2,190.2
USDHUF,20050413,172900,190.1,190.1,190.1,190.1
USDHUF,20050413,173400,190.1,190.1,190.0,190.0
USDHUF,20050413,173900,190.0,190.0,190.0,190.0
USDHUF,20050413,174100,190.1,190.1,190.0,190.0
USDHUF,20050413,174400,190.1,190.1,190.0,190.0
USDHUF,20050413,174900,190.0,190.0,190.0,190.0
USDHUF,20050413,175000,190.1,190.1,190.1,190.1
USDHUF,20050413,175500,190.1,190.1,190.1,190.1
USDHUF,20050413,175600,190.2,190.2,190.1,190.1
USDHUF,20050413,175700,190.2,190.2,190.2,190.2
USDHUF,20050413,175800,190.1,190.1,190.1,190.1
USDHUF,20050413,180300,190.1,190.1,190.1,190.1
USDHUF,20050413,180800,190.1,190.1,190.1,190.1
USDHUF,20050413,181000,190.2,190.2,190.1,190.1
USDHUF,20050413,181200,190.2,190.2,190.2,190.2
USDHUF,20050413,181300,190.1,190.1,190.1,190.1
USDHUF,20050413,181600,190.2,190.2,190.2,190.2
USDHUF,20050413,181700,190.1,190.2,190.1,190.2
USDHUF,20050413,182100,190.1,190.1,190.1,190.1
USDHUF,20050413,182200,190.2,190.2,190.2,190.2
USDHUF,20050413,182400,190.3,190.3,190.3,190.3
USDHUF,20050413,182900,190.3,190.3,190.3,190.3
USDHUF,20050413,183400,190.3,190.3,190.3,190.3
USDHUF,20050413,183600,190.2,190.3,190.2,190.3
USDHUF,20050413,183700,190.2,190.2,190.2,190.2
USDHUF,20050413,184200,190.3,190.3,190.3,190.3
USDHUF,20050413,184700,190.3,190.3,190.3,190.3
USDHUF,20050413,185200,190.2,190.3,190.2,190.3
USDHUF,20050413,185500,190.2,190.2,190.2,190.2
USDHUF,20050413,190000,190.2,190.2,190.2,190.2
USDHUF,20050413,190300,190.1,190.2,190.1,190.2
USDHUF,20050413,190800,190.2,190.2,190.2,190.2
USDHUF,20050413,191000,190.3,190.3,190.3,190.3
USDHUF,20050413,191300,190.2,190.2,190.2,190.2
USDHUF,20050413,191800,190.2,190.2,190.2,190.2
USDHUF,20050413,192300,190.2,190.2,190.2,190.2
USDHUF,20050413,192800,190.2,190.2,190.2,190.2
USDHUF,20050413,193300,190.2,190.2,190.2,190.2
USDHUF,20050413,193600,190.3,190.3,190.3,190.3
USDHUF,20050413,193800,190.4,190.4,190.4,190.4
USDHUF,20050413,193900,190.3,190.3,190.3,190.3
USDHUF,20050413,194400,190.3,190.3,190.3,190.3
USDHUF,20050413,194600,190.2,190.2,190.2,190.2
USDHUF,20050413,195100,190.2,190.2,190.2,190.2
USDHUF,20050413,195600,190.2,190.2,190.2,190.2
USDHUF,20050413,200100,190.2,190.2,190.2,190.2
USDHUF,20050413,200600,190.2,190.2,190.2,190.2
USDHUF,20050413,200700,190.3,190.3,190.3,190.3
USDHUF,20050413,200800,190.2,190.2,190.2,190.2
USDHUF,20050413,201300,190.2,190.2,190.2,190.2
USDHUF,20050413,201800,190.2,190.2,190.2,190.2
USDHUF,20050413,202100,190.1,190.1,190.1,190.1
USDHUF,20050413,202300,190.2,190.2,190.1,190.1
USDHUF,20050413,202700,190.2,190.2,190.2,190.2
USDHUF,20050413,203200,190.2,190.2,190.2,190.2
USDHUF,20050413,203300,190.1,190.2,190.1,190.2
USDHUF,20050413,203800,190.2,190.2,190.2,190.2
USDHUF,20050413,204300,190.2,190.2,190.2,190.2
USDHUF,20050413,204800,190.1,190.1,190.1,190.1
USDHUF,20050413,204900,190.2,190.2,190.2,190.2
USDHUF,20050413,205300,190.1,190.1,190.1,190.1
USDHUF,20050413,205500,190.2,190.2,190.2,190.2
USDHUF,20050413,205600,190.1,190.2,190.1,190.2
USDHUF,20050413,205900,190.1,190.1,190.1,190.1
USDHUF,20050413,210200,190.2,190.2,190.2,190.2
USDHUF,20050413,210500,190.1,190.1,190.1,190.1
USDHUF,20050413,211000,190.1,190.1,190.1,190.1
USDHUF,20050413,211500,190.1,190.1,190.1,190.1
USDHUF,20050413,212000,190.1,190.1,190.1,190.1
USDHUF,20050413,212500,190.1,190.1,190.1,190.1
USDHUF,20050413,213000,190.1,190.1,190.1,190.1
USDHUF,20050413,213500,190.1,190.1,190.1,190.1
USDHUF,20050413,213800,190.2,190.2,190.2,190.2
USDHUF,20050413,214000,190.1,190.1,190.1,190.1
USDHUF,20050413,214500,190.1,190.1,190.1,190.1
USDHUF,20050413,215000,190.2,190.2,190.1,190.1
USDHUF,20050413,215300,190.2,190.2,190.2,190.2
USDHUF,20050413,215500,190.1,190.1,190.1,190.1
USDHUF,20050413,215700,190.2,190.2,190.2,190.2
USDHUF,20050413,220000,190.1,190.1,190.1,190.1
USDHUF,20050413,220500,190.1,190.1,190.1,190.1
USDHUF,20050413,221000,190.1,190.1,190.1,190.1
USDHUF,20050413,221500,190.1,190.1,190.1,190.1
USDHUF,20050413,222000,190.1,190.1,190.1,190.1
USDHUF,20050413,222500,190.1,190.1,190.1,190.1
USDHUF,20050413,222800,190.0,190.1,190.0,190.0
USDHUF,20050413,223300,190.0,190.0,190.0,190.0
USDHUF,20050413,223800,190.0,190.0,190.0,190.0
USDHUF,20050413,224300,190.0,190.0,190.0,190.0
USDHUF,20050413,224800,190.0,190.0,190.0,190.0
USDHUF,20050413,225300,190.0,190.0,190.0,190.0
USDHUF,20050413,225500,190.1,190.1,190.1,190.1
USDHUF,20050413,225600,190.0,190.1,190.0,190.1
USDHUF,20050413,225900,190.0,190.0,190.0,190.0
USDHUF,20050413,230000,190.1,190.1,190.1,190.1
USDHUF,20050413,230100,190.0,190.0,190.0,190.0
USDHUF,20050413,230200,190.1,190.1,190.1,190.1
USDHUF,20050413,230300,190.3,190.3,190.3,190.3
USDHUF,20050413,230800,190.3,190.3,190.3,190.3
USDHUF,20050413,231300,190.3,190.3,190.3,190.3
USDHUF,20050413,231500,190.2,190.2,190.2,190.2
USDHUF,20050413,231800,190.3,190.3,190.3,190.3
USDHUF,20050413,231900,190.2,190.2,190.2,190.2
USDHUF,20050413,232400,190.2,190.2,190.2,190.2
USDHUF,20050413,232700,190.1,190.1,190.1,190.1
USDHUF,20050413,233000,190.2,190.2,190.2,190.2
USDHUF,20050413,233500,190.2,190.2,190.2,190.2
USDHUF,20050413,234000,190.2,190.2,190.2,190.2
USDHUF,20050413,234500,190.2,190.2,190.2,190.2
USDHUF,20050413,235000,190.2,190.2,190.2,190.2
USDHUF,20050413,235100,190.1,190.1,190.1,190.1
USDHUF,20050413,235400,190.2,190.2,190.2,190.2
USDHUF,20050413,235500,190.1,190.1,190.1,190.1
USDHUF,20050413,235800,190.2,190.2,190.2,190.2
USDHUF,20050414,000000,190.1,190.1,190.1,190.1
USDNOK,20050413,000100,6.333,6.333,6.333,6.333
USDNOK,20050413,000200,6.333,6.333,6.333,6.333
USDNOK,20050413,000300,6.333,6.333,6.333,6.333
USDNOK,20050413,000400,6.332,6.332,6.331,6.331
USDNOK,20050413,000500,6.331,6.331,6.331,6.331
USDNOK,20050413,000600,6.330,6.330,6.330,6.330
USDNOK,20050413,000700,6.330,6.330,6.330,6.330
USDNOK,20050413,000800,6.330,6.330,6.330,6.330
USDNOK,20050413,000900,6.330,6.330,6.330,6.330
USDNOK,20050413,001000,6.330,6.330,6.330,6.330
USDNOK,20050413,001100,6.330,6.330,6.330,6.330
USDNOK,20050413,001200,6.330,6.330,6.330,6.330
USDNOK,20050413,001300,6.330,6.330,6.330,6.330
USDNOK,20050413,001400,6.330,6.330,6.330,6.330
USDNOK,20050413,001500,6.330,6.330,6.330,6.330
USDNOK,20050413,001600,6.331,6.331,6.331,6.331
USDNOK,20050413,001700,6.331,6.331,6.331,6.331
USDNOK,20050413,001800,6.331,6.332,6.331,6.332
USDNOK,20050413,001900,6.332,6.332,6.332,6.332
USDNOK,20050413,002000,6.332,6.332,6.332,6.332
USDNOK,20050413,002100,6.332,6.332,6.332,6.332
USDNOK,20050413,002200,6.332,6.332,6.332,6.332
USDNOK,20050413,002300,6.332,6.332,6.332,6.332
USDNOK,20050413,002400,6.332,6.332,6.332,6.332
USDNOK,20050413,002500,6.332,6.332,6.332,6.332
USDNOK,20050413,002600,6.332,6.332,6.332,6.332
USDNOK,20050413,002700,6.332,6.332,6.332,6.332
USDNOK,20050413,002800,6.332,6.332,6.332,6.332
USDNOK,20050413,002900,6.332,6.332,6.332,6.332
USDNOK,20050413,003000,6.333,6.333,6.333,6.333
USDNOK,20050413,003100,6.333,6.333,6.333,6.333
USDNOK,20050413,003200,6.333,6.333,6.333,6.333
USDNOK,20050413,003300,6.333,6.333,6.333,6.333
USDNOK,20050413,003400,6.333,6.333,6.333,6.333
USDNOK,20050413,003500,6.333,6.333,6.333,6.333
USDNOK,20050413,003600,6.333,6.334,6.333,6.334
USDNOK,20050413,003700,6.334,6.334,6.334,6.334
USDNOK,20050413,003800,6.334,6.334,6.334,6.334
USDNOK,20050413,003900,6.334,6.334,6.334,6.334
USDNOK,20050413,004000,6.334,6.334,6.334,6.334
USDNOK,20050413,004100,6.334,6.334,6.334,6.334
USDNOK,20050413,004200,6.334,6.334,6.334,6.334
USDNOK,20050413,004300,6.334,6.334,6.334,6.334
USDNOK,20050413,004400,6.334,6.334,6.334,6.334
USDNOK,20050413,004500,6.334,6.334,6.334,6.334
USDNOK,20050413,004600,6.334,6.334,6.334,6.334
USDNOK,20050413,004700,6.334,6.334,6.334,6.334
USDNOK,20050413,004800,6.334,6.334,6.334,6.334
USDNOK,20050413,004900,6.334,6.334,6.334,6.334
USDNOK,20050413,005000,6.334,6.334,6.334,6.334
USDNOK,20050413,005100,6.334,6.334,6.334,6.334
USDNOK,20050413,005200,6.333,6.333,6.333,6.333
USDNOK,20050413,005300,6.333,6.333,6.332,6.332
USDNOK,20050413,005400,6.332,6.332,6.332,6.332
USDNOK,20050413,005500,6.332,6.332,6.332,6.332
USDNOK,20050413,005700,6.332,6.333,6.332,6.333
USDNOK,20050413,005800,6.333,6.333,6.333,6.333
USDNOK,20050413,005900,6.333,6.333,6.333,6.333
USDNOK,20050413,010000,6.333,6.333,6.333,6.333
USDNOK,20050413,010100,6.333,6.333,6.333,6.333
USDNOK,20050413,010200,6.333,6.333,6.333,6.333
USDNOK,20050413,010300,6.333,6.333,6.333,6.333
USDNOK,20050413,010400,6.333,6.333,6.333,6.333
USDNOK,20050413,010500,6.333,6.333,6.333,6.333
USDNOK,20050413,010600,6.333,6.333,6.333,6.333
USDNOK,20050413,010700,6.333,6.333,6.333,6.333
USDNOK,20050413,010800,6.333,6.333,6.333,6.333
USDNOK,20050413,010900,6.333,6.333,6.333,6.333
USDNOK,20050413,011000,6.332,6.332,6.332,6.332
USDNOK,20050413,011100,6.332,6.332,6.332,6.332
USDNOK,20050413,011200,6.332,6.332,6.332,6.332
USDNOK,20050413,011300,6.332,6.332,6.332,6.332
USDNOK,20050413,011400,6.332,6.332,6.332,6.332
USDNOK,20050413,011500,6.332,6.332,6.332,6.332
USDNOK,20050413,011600,6.333,6.333,6.333,6.333
USDNOK,20050413,011700,6.333,6.333,6.333,6.333
USDNOK,20050413,011800,6.333,6.333,6.333,6.333
USDNOK,20050413,011900,6.333,6.333,6.332,6.332
USDNOK,20050413,012000,6.332,6.332,6.332,6.332
USDNOK,20050413,012100,6.332,6.332,6.332,6.332
USDNOK,20050413,012200,6.332,6.332,6.332,6.332
USDNOK,20050413,012300,6.332,6.332,6.331,6.331
USDNOK,20050413,012400,6.331,6.331,6.331,6.331
USDNOK,20050413,012500,6.331,6.331,6.331,6.331
USDNOK,20050413,012600,6.332,6.332,6.332,6.332
USDNOK,20050413,012700,6.331,6.332,6.331,6.332
USDNOK,20050413,012800,6.331,6.331,6.331,6.331
USDNOK,20050413,012900,6.331,6.331,6.331,6.331
USDNOK,20050413,013000,6.331,6.331,6.331,6.331
USDNOK,20050413,013100,6.331,6.331,6.331,6.331
USDNOK,20050413,013200,6.331,6.331,6.331,6.331
USDNOK,20050413,013300,6.331,6.331,6.331,6.331
USDNOK,20050413,013400,6.331,6.331,6.331,6.331
USDNOK,20050413,013500,6.331,6.331,6.330,6.330
USDNOK,20050413,013600,6.330,6.331,6.330,6.331
USDNOK,20050413,013700,6.331,6.331,6.331,6.331
USDNOK,20050413,013800,6.331,6.331,6.331,6.331
USDNOK,20050413,013900,6.331,6.331,6.331,6.331
USDNOK,20050413,014000,6.331,6.332,6.331,6.332
USDNOK,20050413,014100,6.332,6.332,6.332,6.332
USDNOK,20050413,014200,6.332,6.332,6.332,6.332
USDNOK,20050413,014300,6.332,6.332,6.332,6.332
USDNOK,20050413,014400,6.333,6.333,6.333,6.333
USDNOK,20050413,014500,6.334,6.334,6.333,6.333
USDNOK,20050413,014600,6.333,6.333,6.333,6.333
USDNOK,20050413,014700,6.333,6.333,6.333,6.333
USDNOK,20050413,014800,6.334,6.334,6.334,6.334
USDNOK,20050413,014900,6.335,6.335,6.335,6.335
USDNOK,20050413,015000,6.335,6.335,6.334,6.334
USDNOK,20050413,015100,6.333,6.336,6.333,6.336
USDNOK,20050413,015200,6.336,6.336,6.336,6.336
USDNOK,20050413,015300,6.336,6.337,6.336,6.337
USDNOK,20050413,015400,6.338,6.339,6.338,6.339
USDNOK,20050413,015500,6.338,6.338,6.338,6.338
USDNOK,20050413,015600,6.338,6.338,6.338,6.338
USDNOK,20050413,015700,6.338,6.339,6.338,6.339
USDNOK,20050413,015800,6.339,6.340,6.339,6.339
USDNOK,20050413,015900,6.339,6.339,6.339,6.339
USDNOK,20050413,020000,6.339,6.339,6.339,6.339
USDNOK,20050413,020100,6.338,6.339,6.338,6.338
USDNOK,20050413,020200,6.337,6.337,6.336,6.337
USDNOK,20050413,020300,6.336,6.336,6.336,6.336
USDNOK,20050413,020400,6.335,6.335,6.335,6.335
USDNOK,20050413,020500,6.335,6.335,6.335,6.335
USDNOK,20050413,020600,6.335,6.335,6.334,6.335
USDNOK,20050413,020700,6.335,6.335,6.335,6.335
USDNOK,20050413,020800,6.335,6.335,6.335,6.335
USDNOK,20050413,020900,6.335,6.335,6.335,6.335
USDNOK,20050413,021000,6.335,6.335,6.335,6.335
USDNOK,20050413,021100,6.335,6.335,6.335,6.335
USDNOK,20050413,021200,6.336,6.336,6.335,6.335
USDNOK,20050413,021300,6.334,6.334,6.334,6.334
USDNOK,20050413,021400,6.334,6.334,6.334,6.334
USDNOK,20050413,021500,6.334,6.334,6.334,6.334
USDNOK,20050413,021600,6.334,6.334,6.332,6.332
USDNOK,20050413,021700,6.332,6.332,6.332,6.332
USDNOK,20050413,021800,6.331,6.331,6.331,6.331
USDNOK,20050413,021900,6.331,6.332,6.331,6.332
USDNOK,20050413,022000,6.332,6.332,6.332,6.332
USDNOK,20050413,022100,6.332,6.332,6.332,6.332
USDNOK,20050413,022200,6.332,6.332,6.332,6.332
USDNOK,20050413,022300,6.332,6.332,6.332,6.332
USDNOK,20050413,022500,6.332,6.332,6.332,6.332
USDNOK,20050413,022600,6.332,6.332,6.332,6.332
USDNOK,20050413,022700,6.332,6.333,6.332,6.333
USDNOK,20050413,022800,6.333,6.333,6.333,6.333
USDNOK,20050413,022900,6.332,6.332,6.332,6.332
USDNOK,20050413,023000,6.332,6.332,6.332,6.332
USDNOK,20050413,023100,6.332,6.333,6.332,6.333
USDNOK,20050413,023200,6.333,6.334,6.333,6.334
USDNOK,20050413,023300,6.334,6.334,6.334,6.334
USDNOK,20050413,023400,6.334,6.334,6.334,6.334
USDNOK,20050413,023500,6.333,6.333,6.333,6.333
USDNOK,20050413,023600,6.333,6.333,6.333,6.333
USDNOK,20050413,023700,6.333,6.333,6.333,6.333
USDNOK,20050413,023800,6.333,6.333,6.333,6.333
USDNOK,20050413,023900,6.334,6.334,6.334,6.334
USDNOK,20050413,024000,6.334,6.334,6.334,6.334
USDNOK,20050413,024100,6.334,6.334,6.334,6.334
USDNOK,20050413,024200,6.334,6.334,6.333,6.333
USDNOK,20050413,024300,6.333,6.333,6.333,6.333
USDNOK,20050413,024400,6.333,6.333,6.333,6.333
USDNOK,20050413,024500,6.333,6.334,6.333,6.334
USDNOK,20050413,024600,6.335,6.335,6.335,6.335
USDNOK,20050413,024700,6.335,6.335,6.335,6.335
USDNOK,20050413,024800,6.335,6.335,6.335,6.335
USDNOK,20050413,024900,6.335,6.335,6.335,6.335
USDNOK,20050413,025000,6.335,6.336,6.335,6.336
USDNOK,20050413,025100,6.336,6.336,6.336,6.336
USDNOK,20050413,025200,6.336,6.337,6.336,6.337
USDNOK,20050413,025300,6.337,6.337,6.337,6.337
USDNOK,20050413,025400,6.338,6.338,6.338,6.338
USDNOK,20050413,025500,6.338,6.338,6.337,6.337
USDNOK,20050413,025600,6.337,6.337,6.337,6.337
USDNOK,20050413,025700,6.337,6.337,6.337,6.337
USDNOK,20050413,025800,6.337,6.338,6.337,6.338
USDNOK,20050413,025900,6.338,6.338,6.338,6.338
USDNOK,20050413,030000,6.338,6.338,6.338,6.338
USDNOK,20050413,030100,6.338,6.338,6.338,6.338
USDNOK,20050413,030200,6.338,6.338,6.338,6.338
USDNOK,20050413,030300,6.337,6.337,6.337,6.337
USDNOK,20050413,030400,6.337,6.337,6.337,6.337
USDNOK,20050413,030500,6.338,6.338,6.338,6.338
USDNOK,20050413,030600,6.339,6.339,6.339,6.339
USDNOK,20050413,030700,6.340,6.340,6.339,6.339
USDNOK,20050413,030800,6.339,6.340,6.339,6.340
USDNOK,20050413,030900,6.339,6.340,6.339,6.340
USDNOK,20050413,031000,6.340,6.340,6.340,6.340
USDNOK,20050413,031100,6.341,6.341,6.341,6.341
USDNOK,20050413,031200,6.341,6.341,6.341,6.341
USDNOK,20050413,031300,6.341,6.341,6.341,6.341
USDNOK,20050413,031400,6.342,6.342,6.342,6.342
USDNOK,20050413,031500,6.341,6.342,6.341,6.341
USDNOK,20050413,031600,6.341,6.341,6.341,6.341
USDNOK,20050413,031700,6.340,6.340,6.340,6.340
USDNOK,20050413,031800,6.340,6.341,6.340,6.341
USDNOK,20050413,031900,6.342,6.342,6.342,6.342
USDNOK,20050413,032000,6.342,6.342,6.342,6.342
USDNOK,20050413,032100,6.342,6.342,6.342,6.342
USDNOK,20050413,032200,6.342,6.342,6.341,6.341
USDNOK,20050413,032300,6.340,6.340,6.340,6.340
USDNOK,20050413,032400,6.340,6.340,6.340,6.340
USDNOK,20050413,032500,6.340,6.341,6.340,6.341
USDNOK,20050413,032600,6.341,6.341,6.341,6.341
USDNOK,20050413,032700,6.341,6.341,6.341,6.341
USDNOK,20050413,032800,6.341,6.342,6.341,6.342
USDNOK,20050413,032900,6.342,6.342,6.342,6.342
USDNOK,20050413,033000,6.342,6.342,6.342,6.342
USDNOK,20050413,033100,6.342,6.343,6.342,6.343
USDNOK,20050413,033200,6.343,6.343,6.343,6.343
USDNOK,20050413,033300,6.344,6.344,6.343,6.343
USDNOK,20050413,033400,6.342,6.342,6.342,6.342
USDNOK,20050413,033500,6.343,6.343,6.343,6.343
USDNOK,20050413,033600,6.343,6.343,6.343,6.343
USDNOK,20050413,033700,6.344,6.344,6.344,6.344
USDNOK,20050413,033800,6.344,6.345,6.344,6.345
USDNOK,20050413,033900,6.345,6.345,6.344,6.345
USDNOK,20050413,034000,6.344,6.344,6.344,6.344
USDNOK,20050413,034100,6.345,6.345,6.344,6.344
USDNOK,20050413,034200,6.344,6.344,6.344,6.344
USDNOK,20050413,034300,6.344,6.344,6.344,6.344
USDNOK,20050413,034400,6.344,6.344,6.344,6.344
USDNOK,20050413,034500,6.344,6.344,6.343,6.343
USDNOK,20050413,034600,6.342,6.342,6.342,6.342
USDNOK,20050413,034700,6.342,6.342,6.342,6.342
USDNOK,20050413,034800,6.342,6.342,6.342,6.342
USDNOK,20050413,034900,6.342,6.342,6.342,6.342
USDNOK,20050413,035000,6.341,6.341,6.341,6.341
USDNOK,20050413,035100,6.341,6.341,6.341,6.341
USDNOK,20050413,035200,6.341,6.341,6.341,6.341
USDNOK,20050413,035300,6.341,6.341,6.341,6.341
USDNOK,20050413,035400,6.340,6.340,6.340,6.340
USDNOK,20050413,035500,6.340,6.340,6.340,6.340
USDNOK,20050413,035600,6.340,6.340,6.340,6.340
USDNOK,20050413,035700,6.340,6.341,6.340,6.341
USDNOK,20050413,035800,6.341,6.341,6.341,6.341
USDNOK,20050413,035900,6.342,6.342,6.342,6.342
USDNOK,20050413,040000,6.342,6.343,6.342,6.343
USDNOK,20050413,040100,6.343,6.343,6.343,6.343
USDNOK,20050413,040200,6.343,6.343,6.343,6.343
USDNOK,20050413,040300,6.343,6.343,6.343,6.343
USDNOK,20050413,040400,6.343,6.343,6.343,6.343
USDNOK,20050413,040500,6.343,6.343,6.343,6.343
USDNOK,20050413,040600,6.343,6.343,6.343,6.343
USDNOK,20050413,040700,6.343,6.344,6.343,6.344
USDNOK,20050413,040800,6.343,6.343,6.343,6.343
USDNOK,20050413,040900,6.342,6.342,6.341,6.341
USDNOK,20050413,041000,6.342,6.342,6.341,6.341
USDNOK,20050413,041100,6.341,6.341,6.340,6.340
USDNOK,20050413,041200,6.339,6.339,6.339,6.339
USDNOK,20050413,041300,6.338,6.338,6.337,6.337
USDNOK,20050413,041400,6.338,6.338,6.337,6.338
USDNOK,20050413,041500,6.339,6.339,6.339,6.339
USDNOK,20050413,041600,6.338,6.339,6.338,6.338
USDNOK,20050413,041700,6.337,6.338,6.337,6.338
USDNOK,20050413,041800,6.338,6.338,6.337,6.338
USDNOK,20050413,041900,6.338,6.338,6.338,6.338
USDNOK,20050413,042000,6.338,6.338,6.338,6.338
USDNOK,20050413,042100,6.337,6.337,6.337,6.337
USDNOK,20050413,042200,6.337,6.337,6.337,6.337
USDNOK,20050413,042300,6.337,6.338,6.337,6.338
USDNOK,20050413,042400,6.338,6.338,6.338,6.338
USDNOK,20050413,042500,6.339,6.339,6.339,6.339
USDNOK,20050413,042600,6.339,6.340,6.339,6.340
USDNOK,20050413,042700,6.340,6.340,6.340,6.340
USDNOK,20050413,042800,6.339,6.339,6.339,6.339
USDNOK,20050413,042900,6.339,6.340,6.339,6.340
USDNOK,20050413,043000,6.340,6.340,6.339,6.339
USDNOK,20050413,043100,6.339,6.339,6.339,6.339
USDNOK,20050413,043200,6.339,6.339,6.339,6.339
USDNOK,20050413,043300,6.339,6.340,6.339,6.340
USDNOK,20050413,043400,6.339,6.339,6.339,6.339
USDNOK,20050413,043500,6.339,6.339,6.339,6.339
USDNOK,20050413,043600,6.339,6.339,6.339,6.339
USDNOK,20050413,043700,6.339,6.339,6.339,6.339
USDNOK,20050413,043800,6.339,6.339,6.339,6.339
USDNOK,20050413,043900,6.339,6.339,6.339,6.339
USDNOK,20050413,044000,6.340,6.340,6.340,6.340
USDNOK,20050413,044100,6.340,6.340,6.340,6.340
USDNOK,20050413,044200,6.340,6.340,6.340,6.340
USDNOK,20050413,044300,6.340,6.340,6.339,6.340
USDNOK,20050413,044400,6.339,6.341,6.339,6.341
USDNOK,20050413,044500,6.341,6.341,6.341,6.341
USDNOK,20050413,044600,6.341,6.341,6.341,6.341
USDNOK,20050413,044700,6.340,6.340,6.340,6.340
USDNOK,20050413,044800,6.340,6.340,6.340,6.340
USDNOK,20050413,044900,6.340,6.340,6.340,6.340
USDNOK,20050413,045000,6.340,6.340,6.340,6.340
USDNOK,20050413,045100,6.340,6.340,6.340,6.340
USDNOK,20050413,045200,6.340,6.340,6.340,6.340
USDNOK,20050413,045300,6.341,6.341,6.340,6.341
USDNOK,20050413,045400,6.340,6.340,6.340,6.340
USDNOK,20050413,045500,6.341,6.341,6.340,6.341
USDNOK,20050413,045600,6.341,6.341,6.341,6.341
USDNOK,20050413,045700,6.341,6.341,6.341,6.341
USDNOK,20050413,045800,6.341,6.341,6.340,6.340
USDNOK,20050413,045900,6.340,6.340,6.340,6.340
USDNOK,20050413,050000,6.340,6.340,6.340,6.340
USDNOK,20050413,050100,6.340,6.340,6.340,6.340
USDNOK,20050413,050200,6.340,6.340,6.340,6.340
USDNOK,20050413,050300,6.339,6.339,6.339,6.339
USDNOK,20050413,050400,6.339,6.339,6.338,6.338
USDNOK,20050413,050500,6.338,6.338,6.338,6.338
USDNOK,20050413,050600,6.338,6.339,6.338,6.339
USDNOK,20050413,050700,6.339,6.339,6.339,6.339
USDNOK,20050413,050800,6.339,6.339,6.339,6.339
USDNOK,20050413,050900,6.339,6.339,6.339,6.339
USDNOK,20050413,051000,6.339,6.339,6.339,6.339
USDNOK,20050413,051100,6.339,6.339,6.339,6.339
USDNOK,20050413,051200,6.339,6.339,6.339,6.339
USDNOK,20050413,051300,6.338,6.338,6.338,6.338
USDNOK,20050413,051400,6.337,6.337,6.337,6.337
USDNOK,20050413,051500,6.337,6.337,6.336,6.336
USDNOK,20050413,051600,6.337,6.337,6.336,6.336
USDNOK,20050413,051700,6.336,6.336,6.336,6.336
USDNOK,20050413,051800,6.336,6.336,6.336,6.336
USDNOK,20050413,051900,6.336,6.336,6.336,6.336
USDNOK,20050413,052000,6.336,6.336,6.336,6.336
USDNOK,20050413,052100,6.337,6.337,6.337,6.337
USDNOK,20050413,052200,6.337,6.337,6.337,6.337
USDNOK,20050413,052300,6.337,6.337,6.337,6.337
USDNOK,20050413,052400,6.337,6.337,6.337,6.337
USDNOK,20050413,052500,6.337,6.337,6.337,6.337
USDNOK,20050413,052600,6.337,6.338,6.337,6.338
USDNOK,20050413,052700,6.338,6.338,6.338,6.338
USDNOK,20050413,052800,6.338,6.338,6.338,6.338
USDNOK,20050413,052900,6.338,6.338,6.338,6.338
USDNOK,20050413,053000,6.338,6.338,6.338,6.338
USDNOK,20050413,053100,6.338,6.338,6.338,6.338
USDNOK,20050413,053200,6.338,6.338,6.338,6.338
USDNOK,20050413,053300,6.338,6.338,6.338,6.338
USDNOK,20050413,053400,6.338,6.338,6.338,6.338
USDNOK,20050413,053500,6.338,6.338,6.338,6.338
USDNOK,20050413,053600,6.338,6.338,6.338,6.338
USDNOK,20050413,053700,6.338,6.338,6.338,6.338
USDNOK,20050413,053800,6.338,6.338,6.338,6.338
USDNOK,20050413,053900,6.338,6.338,6.338,6.338
USDNOK,20050413,054000,6.338,6.338,6.338,6.338
USDNOK,20050413,054100,6.338,6.338,6.338,6.338
USDNOK,20050413,054200,6.337,6.337,6.337,6.337
USDNOK,20050413,054300,6.338,6.338,6.338,6.338
USDNOK,20050413,054400,6.338,6.338,6.337,6.337
USDNOK,20050413,054500,6.337,6.337,6.337,6.337
USDNOK,20050413,054600,6.337,6.337,6.337,6.337
USDNOK,20050413,054700,6.337,6.337,6.337,6.337
USDNOK,20050413,054800,6.337,6.338,6.337,6.338
USDNOK,20050413,054900,6.338,6.338,6.338,6.338
USDNOK,20050413,055000,6.338,6.338,6.338,6.338
USDNOK,20050413,055100,6.338,6.338,6.338,6.338
USDNOK,20050413,055200,6.338,6.338,6.338,6.338
USDNOK,20050413,055300,6.338,6.338,6.338,6.338
USDNOK,20050413,055400,6.337,6.338,6.337,6.338
USDNOK,20050413,055500,6.338,6.338,6.338,6.338
USDNOK,20050413,055600,6.338,6.338,6.338,6.338
USDNOK,20050413,055700,6.338,6.338,6.338,6.338
USDNOK,20050413,055800,6.338,6.338,6.338,6.338
USDNOK,20050413,055900,6.338,6.338,6.338,6.338
USDNOK,20050413,060000,6.338,6.338,6.338,6.338
USDNOK,20050413,060100,6.338,6.338,6.338,6.338
USDNOK,20050413,060200,6.338,6.338,6.338,6.338
USDNOK,20050413,060300,6.337,6.337,6.336,6.336
USDNOK,20050413,060400,6.335,6.335,6.335,6.335
USDNOK,20050413,060500,6.335,6.335,6.335,6.335
USDNOK,20050413,060600,6.334,6.334,6.334,6.334
USDNOK,20050413,060700,6.334,6.334,6.334,6.334
USDNOK,20050413,060800,6.334,6.334,6.334,6.334
USDNOK,20050413,060900,6.334,6.334,6.334,6.334
USDNOK,20050413,061000,6.334,6.334,6.334,6.334
USDNOK,20050413,061100,6.334,6.334,6.334,6.334
USDNOK,20050413,061200,6.334,6.335,6.334,6.335
USDNOK,20050413,061300,6.335,6.335,6.334,6.334
USDNOK,20050413,061400,6.334,6.334,6.334,6.334
USDNOK,20050413,061500,6.333,6.333,6.333,6.333
USDNOK,20050413,061600,6.333,6.333,6.333,6.333
USDNOK,20050413,061700,6.333,6.333,6.333,6.333
USDNOK,20050413,061800,6.333,6.333,6.333,6.333
USDNOK,20050413,061900,6.333,6.333,6.333,6.333
USDNOK,20050413,062000,6.333,6.333,6.333,6.333
USDNOK,20050413,062100,6.333,6.333,6.333,6.333
USDNOK,20050413,062200,6.333,6.333,6.333,6.333
USDNOK,20050413,062300,6.333,6.333,6.333,6.333
USDNOK,20050413,062400,6.333,6.333,6.332,6.332
USDNOK,20050413,062500,6.332,6.332,6.332,6.332
USDNOK,20050413,062600,6.332,6.332,6.332,6.332
USDNOK,20050413,062800,6.332,6.332,6.332,6.332
USDNOK,20050413,062900,6.332,6.332,6.332,6.332
USDNOK,20050413,063000,6.332,6.332,6.332,6.332
USDNOK,20050413,063100,6.332,6.332,6.332,6.332
USDNOK,20050413,063200,6.332,6.332,6.332,6.332
USDNOK,20050413,063300,6.332,6.332,6.331,6.332
USDNOK,20050413,063400,6.331,6.331,6.331,6.331
USDNOK,20050413,063500,6.331,6.331,6.331,6.331
USDNOK,20050413,063600,6.330,6.330,6.330,6.330
USDNOK,20050413,063700,6.330,6.331,6.330,6.331
USDNOK,20050413,063800,6.332,6.332,6.332,6.332
USDNOK,20050413,063900,6.332,6.332,6.332,6.332
USDNOK,20050413,064000,6.332,6.332,6.332,6.332
USDNOK,20050413,064100,6.332,6.333,6.332,6.333
USDNOK,20050413,064200,6.333,6.333,6.333,6.333
USDNOK,20050413,064300,6.333,6.333,6.333,6.333
USDNOK,20050413,064400,6.333,6.333,6.333,6.333
USDNOK,20050413,064500,6.333,6.333,6.333,6.333
USDNOK,20050413,064600,6.333,6.333,6.333,6.333
USDNOK,20050413,064700,6.333,6.333,6.333,6.333
USDNOK,20050413,064800,6.333,6.333,6.333,6.333
USDNOK,20050413,064900,6.332,6.332,6.332,6.332
USDNOK,20050413,065000,6.332,6.332,6.332,6.332
USDNOK,20050413,065100,6.332,6.332,6.332,6.332
USDNOK,20050413,065200,6.332,6.332,6.332,6.332
USDNOK,20050413,065300,6.332,6.332,6.332,6.332
USDNOK,20050413,065400,6.332,6.333,6.332,6.333
USDNOK,20050413,065500,6.333,6.333,6.333,6.333
USDNOK,20050413,065600,6.333,6.334,6.333,6.334
USDNOK,20050413,065700,6.334,6.334,6.334,6.334
USDNOK,20050413,065800,6.334,6.334,6.334,6.334
USDNOK,20050413,065900,6.334,6.334,6.334,6.334
USDNOK,20050413,070000,6.334,6.334,6.334,6.334
USDNOK,20050413,070100,6.334,6.334,6.334,6.334
USDNOK,20050413,070200,6.334,6.334,6.333,6.333
USDNOK,20050413,070300,6.333,6.333,6.333,6.333
USDNOK,20050413,070400,6.334,6.334,6.334,6.334
USDNOK,20050413,070500,6.334,6.334,6.334,6.334
USDNOK,20050413,070600,6.334,6.334,6.333,6.333
USDNOK,20050413,070700,6.333,6.333,6.333,6.333
USDNOK,20050413,070800,6.333,6.333,6.332,6.332
USDNOK,20050413,070900,6.332,6.332,6.332,6.332
USDNOK,20050413,071000,6.332,6.332,6.332,6.332
USDNOK,20050413,071100,6.332,6.332,6.332,6.332
USDNOK,20050413,071200,6.331,6.331,6.331,6.331
USDNOK,20050413,071300,6.331,6.331,6.331,6.331
USDNOK,20050413,071400,6.331,6.331,6.331,6.331
USDNOK,20050413,071500,6.331,6.331,6.331,6.331
USDNOK,20050413,071600,6.331,6.331,6.331,6.331
USDNOK,20050413,071700,6.331,6.331,6.330,6.330
USDNOK,20050413,071800,6.331,6.331,6.331,6.331
USDNOK,20050413,071900,6.331,6.331,6.331,6.331
USDNOK,20050413,072000,6.331,6.331,6.331,6.331
USDNOK,20050413,072100,6.331,6.331,6.331,6.331
USDNOK,20050413,072200,6.331,6.331,6.331,6.331
USDNOK,20050413,072300,6.331,6.331,6.331,6.331
USDNOK,20050413,072400,6.331,6.331,6.331,6.331
USDNOK,20050413,072500,6.331,6.331,6.331,6.331
USDNOK,20050413,072600,6.331,6.331,6.331,6.331
USDNOK,20050413,072700,6.331,6.331,6.331,6.331
USDNOK,20050413,072800,6.332,6.332,6.332,6.332
USDNOK,20050413,072900,6.332,6.332,6.332,6.332
USDNOK,20050413,073000,6.332,6.332,6.332,6.332
USDNOK,20050413,073100,6.332,6.332,6.332,6.332
USDNOK,20050413,073200,6.332,6.332,6.332,6.332
USDNOK,20050413,073300,6.332,6.332,6.332,6.332
USDNOK,20050413,073400,6.332,6.332,6.332,6.332
USDNOK,20050413,073500,6.332,6.332,6.332,6.332
USDNOK,20050413,073600,6.332,6.333,6.332,6.333
USDNOK,20050413,073700,6.333,6.333,6.333,6.333
USDNOK,20050413,073800,6.333,6.333,6.333,6.333
USDNOK,20050413,073900,6.334,6.334,6.334,6.334
USDNOK,20050413,074000,6.334,6.334,6.334,6.334
USDNOK,20050413,074100,6.334,6.334,6.334,6.334
USDNOK,20050413,074200,6.334,6.334,6.334,6.334
USDNOK,20050413,074300,6.334,6.334,6.334,6.334
USDNOK,20050413,074400,6.334,6.334,6.334,6.334
USDNOK,20050413,074500,6.334,6.334,6.334,6.334
USDNOK,20050413,074600,6.334,6.334,6.334,6.334
USDNOK,20050413,074700,6.334,6.334,6.334,6.334
USDNOK,20050413,074800,6.334,6.334,6.334,6.334
USDNOK,20050413,074900,6.334,6.334,6.334,6.334
USDNOK,20050413,075000,6.334,6.334,6.334,6.334
USDNOK,20050413,075100,6.334,6.334,6.334,6.334
USDNOK,20050413,075200,6.333,6.333,6.333,6.333
USDNOK,20050413,075300,6.334,6.334,6.333,6.333
USDNOK,20050413,075400,6.333,6.334,6.333,6.334
USDNOK,20050413,075500,6.334,6.334,6.334,6.334
USDNOK,20050413,075600,6.333,6.333,6.332,6.332
USDNOK,20050413,075700,6.331,6.331,6.331,6.331
USDNOK,20050413,075800,6.331,6.331,6.331,6.331
USDNOK,20050413,075900,6.330,6.331,6.330,6.331
USDNOK,20050413,080000,6.331,6.332,6.331,6.332
USDNOK,20050413,080100,6.332,6.332,6.332,6.332
USDNOK,20050413,080200,6.332,6.332,6.332,6.332
USDNOK,20050413,080300,6.331,6.332,6.331,6.332
USDNOK,20050413,080400,6.331,6.332,6.331,6.332
USDNOK,20050413,080500,6.331,6.331,6.329,6.329
USDNOK,20050413,080600,6.330,6.331,6.329,6.331
USDNOK,20050413,080700,6.332,6.332,6.331,6.332
USDNOK,20050413,080800,6.332,6.332,6.331,6.331
USDNOK,20050413,080900,6.332,6.332,6.332,6.332
USDNOK,20050413,081000,6.332,6.332,6.332,6.332
USDNOK,20050413,081100,6.331,6.332,6.331,6.332
USDNOK,20050413,081200,6.331,6.332,6.331,6.332
USDNOK,20050413,081300,6.332,6.332,6.332,6.332
USDNOK,20050413,081400,6.331,6.331,6.330,6.330
USDNOK,20050413,081500,6.329,6.329,6.328,6.328
USDNOK,20050413,081600,6.328,6.328,6.328,6.328
USDNOK,20050413,081700,6.328,6.328,6.328,6.328
USDNOK,20050413,081800,6.328,6.328,6.328,6.328
USDNOK,20050413,081900,6.328,6.328,6.327,6.327
USDNOK,20050413,082000,6.326,6.326,6.326,6.326
USDNOK,20050413,082100,6.326,6.326,6.326,6.326
USDNOK,20050413,082200,6.326,6.326,6.326,6.326
USDNOK,20050413,082300,6.325,6.325,6.325,6.325
USDNOK,20050413,082400,6.325,6.325,6.325,6.325
USDNOK,20050413,082500,6.325,6.325,6.325,6.325
USDNOK,20050413,082600,6.325,6.326,6.325,6.326
USDNOK,20050413,082700,6.326,6.326,6.326,6.326
USDNOK,20050413,082800,6.326,6.326,6.326,6.326
USDNOK,20050413,082900,6.326,6.326,6.325,6.325
USDNOK,20050413,083000,6.325,6.325,6.325,6.325
USDNOK,20050413,083100,6.325,6.326,6.325,6.326
USDNOK,20050413,083200,6.325,6.326,6.325,6.325
USDNOK,20050413,083300,6.326,6.327,6.326,6.327
USDNOK,20050413,083400,6.327,6.327,6.327,6.327
USDNOK,20050413,083500,6.326,6.327,6.326,6.327
USDNOK,20050413,083600,6.327,6.327,6.326,6.326
USDNOK,20050413,083700,6.326,6.326,6.326,6.326
USDNOK,20050413,083800,6.327,6.327,6.327,6.327
USDNOK,20050413,083900,6.328,6.328,6.328,6.328
USDNOK,20050413,084000,6.327,6.328,6.327,6.328
USDNOK,20050413,084100,6.327,6.327,6.327,6.327
USDNOK,20050413,084200,6.328,6.328,6.328,6.328
USDNOK,20050413,084300,6.328,6.328,6.328,6.328
USDNOK,20050413,084400,6.328,6.328,6.327,6.327
USDNOK,20050413,084500,6.328,6.328,6.327,6.327
USDNOK,20050413,084600,6.327,6.327,6.327,6.327
USDNOK,20050413,084700,6.328,6.328,6.328,6.328
USDNOK,20050413,084800,6.328,6.329,6.328,6.329
USDNOK,20050413,084900,6.329,6.329,6.329,6.329
USDNOK,20050413,085000,6.329,6.329,6.329,6.329
USDNOK,20050413,085100,6.329,6.330,6.329,6.330
USDNOK,20050413,085200,6.329,6.329,6.329,6.329
USDNOK,20050413,085300,6.329,6.329,6.328,6.329
USDNOK,20050413,085400,6.329,6.329,6.329,6.329
USDNOK,20050413,085500,6.328,6.328,6.328,6.328
USDNOK,20050413,085600,6.328,6.328,6.328,6.328
USDNOK,20050413,085700,6.329,6.329,6.328,6.328
USDNOK,20050413,085800,6.328,6.328,6.328,6.328
USDNOK,20050413,085900,6.328,6.328,6.328,6.328
USDNOK,20050413,090000,6.328,6.328,6.328,6.328
USDNOK,20050413,090100,6.329,6.329,6.325,6.326
USDNOK,20050413,090200,6.326,6.326,6.325,6.325
USDNOK,20050413,090300,6.324,6.324,6.324,6.324
USDNOK,20050413,090400,6.325,6.325,6.325,6.325
USDNOK,20050413,090500,6.325,6.326,6.325,6.326
USDNOK,20050413,090600,6.326,6.326,6.326,6.326
USDNOK,20050413,090700,6.325,6.325,6.325,6.325
USDNOK,20050413,090800,6.326,6.326,6.326,6.326
USDNOK,20050413,090900,6.326,6.326,6.326,6.326
USDNOK,20050413,091000,6.326,6.326,6.326,6.326
USDNOK,20050413,091100,6.326,6.326,6.326,6.326
USDNOK,20050413,091200,6.326,6.326,6.326,6.326
USDNOK,20050413,091300,6.326,6.326,6.326,6.326
USDNOK,20050413,091400,6.326,6.327,6.326,6.327
USDNOK,20050413,091500,6.327,6.327,6.327,6.327
USDNOK,20050413,091600,6.327,6.328,6.327,6.328
USDNOK,20050413,091700,6.328,6.328,6.328,6.328
USDNOK,20050413,091800,6.329,6.329,6.328,6.329
USDNOK,20050413,091900,6.328,6.329,6.328,6.329
USDNOK,20050413,092000,6.328,6.328,6.328,6.328
USDNOK,20050413,092100,6.328,6.328,6.328,6.328
USDNOK,20050413,092200,6.328,6.328,6.328,6.328
USDNOK,20050413,092300,6.327,6.327,6.326,6.326
USDNOK,20050413,092400,6.326,6.326,6.326,6.326
USDNOK,20050413,092500,6.325,6.325,6.325,6.325
USDNOK,20050413,092600,6.324,6.324,6.323,6.323
USDNOK,20050413,092700,6.324,6.324,6.324,6.324
USDNOK,20050413,092800,6.324,6.324,6.324,6.324
USDNOK,20050413,092900,6.324,6.324,6.324,6.324
USDNOK,20050413,093000,6.324,6.324,6.322,6.322
USDNOK,20050413,093100,6.322,6.322,6.322,6.322
USDNOK,20050413,093200,6.321,6.321,6.320,6.320
USDNOK,20050413,093300,6.320,6.321,6.320,6.321
USDNOK,20050413,093400,6.321,6.321,6.321,6.321
USDNOK,20050413,093500,6.321,6.321,6.321,6.321
USDNOK,20050413,093600,6.320,6.320,6.320,6.320
USDNOK,20050413,093700,6.320,6.320,6.320,6.320
USDNOK,20050413,093800,6.320,6.320,6.320,6.320
USDNOK,20050413,093900,6.319,6.319,6.318,6.318
USDNOK,20050413,094000,6.317,6.318,6.317,6.318
USDNOK,20050413,094100,6.318,6.318,6.318,6.318
USDNOK,20050413,094200,6.318,6.318,6.318,6.318
USDNOK,20050413,094300,6.318,6.318,6.318,6.318
USDNOK,20050413,094400,6.319,6.319,6.319,6.319
USDNOK,20050413,094500,6.319,6.320,6.319,6.319
USDNOK,20050413,094600,6.320,6.320,6.318,6.318
USDNOK,20050413,094700,6.318,6.318,6.318,6.318
USDNOK,20050413,094800,6.318,6.318,6.318,6.318
USDNOK,20050413,094900,6.319,6.320,6.319,6.320
USDNOK,20050413,095000,6.320,6.320,6.320,6.320
USDNOK,20050413,095100,6.321,6.321,6.320,6.320
USDNOK,20050413,095200,6.320,6.320,6.320,6.320
USDNOK,20050413,095300,6.320,6.320,6.320,6.320
USDNOK,20050413,095400,6.319,6.319,6.319,6.319
USDNOK,20050413,095500,6.319,6.319,6.319,6.319
USDNOK,20050413,095600,6.319,6.319,6.319,6.319
USDNOK,20050413,095700,6.318,6.318,6.317,6.317
USDNOK,20050413,095800,6.317,6.317,6.317,6.317
USDNOK,20050413,095900,6.316,6.316,6.316,6.316
USDNOK,20050413,100000,6.316,6.316,6.315,6.315
USDNOK,20050413,100100,6.314,6.314,6.313,6.313
USDNOK,20050413,100200,6.314,6.314,6.312,6.312
USDNOK,20050413,100300,6.312,6.312,6.312,6.312
USDNOK,20050413,100400,6.313,6.313,6.312,6.312
USDNOK,20050413,100500,6.312,6.312,6.312,6.312
USDNOK,20050413,100600,6.313,6.313,6.313,6.313
USDNOK,20050413,100700,6.314,6.316,6.314,6.316
USDNOK,20050413,100800,6.316,6.316,6.316,6.316
USDNOK,20050413,101000,6.316,6.316,6.314,6.316
USDNOK,20050413,101100,6.317,6.317,6.317,6.317
USDNOK,20050413,101200,6.317,6.318,6.317,6.318
USDNOK,20050413,101300,6.317,6.318,6.317,6.317
USDNOK,20050413,101400,6.317,6.318,6.317,6.318
USDNOK,20050413,101500,6.319,6.319,6.319,6.319
USDNOK,20050413,101600,6.319,6.319,6.319,6.319
USDNOK,20050413,101700,6.319,6.319,6.319,6.319
USDNOK,20050413,101800,6.319,6.319,6.319,6.319
USDNOK,20050413,101900,6.319,6.319,6.319,6.319
USDNOK,20050413,102000,6.319,6.319,6.319,6.319
USDNOK,20050413,102100,6.319,6.319,6.319,6.319
USDNOK,20050413,102200,6.318,6.318,6.318,6.318
USDNOK,20050413,102300,6.318,6.318,6.317,6.317
USDNOK,20050413,102400,6.317,6.317,6.317,6.317
USDNOK,20050413,102500,6.318,6.318,6.318,6.318
USDNOK,20050413,102600,6.318,6.319,6.318,6.319
USDNOK,20050413,102700,6.319,6.319,6.319,6.319
USDNOK,20050413,102800,6.319,6.319,6.319,6.319
USDNOK,20050413,102900,6.319,6.319,6.319,6.319
USDNOK,20050413,103000,6.319,6.319,6.319,6.319
USDNOK,20050413,103100,6.319,6.319,6.319,6.319
USDNOK,20050413,103200,6.319,6.319,6.319,6.319
USDNOK,20050413,103300,6.319,6.319,6.319,6.319
USDNOK,20050413,103400,6.320,6.320,6.320,6.320
USDNOK,20050413,103500,6.320,6.320,6.318,6.319
USDNOK,20050413,103600,6.319,6.319,6.319,6.319
USDNOK,20050413,103700,6.318,6.320,6.318,6.320
USDNOK,20050413,103800,6.321,6.321,6.321,6.321
USDNOK,20050413,103900,6.321,6.321,6.321,6.321
USDNOK,20050413,104000,6.321,6.322,6.321,6.322
USDNOK,20050413,104200,6.322,6.322,6.321,6.321
USDNOK,20050413,104300,6.322,6.322,6.322,6.322
USDNOK,20050413,104400,6.322,6.322,6.322,6.322
USDNOK,20050413,104500,6.322,6.322,6.322,6.322
USDNOK,20050413,104600,6.323,6.324,6.323,6.324
USDNOK,20050413,104700,6.324,6.325,6.324,6.325
USDNOK,20050413,104800,6.325,6.325,6.325,6.325
USDNOK,20050413,104900,6.326,6.326,6.326,6.326
USDNOK,20050413,105000,6.325,6.325,6.325,6.325
USDNOK,20050413,105100,6.326,6.326,6.326,6.326
USDNOK,20050413,105200,6.326,6.326,6.326,6.326
USDNOK,20050413,105300,6.326,6.327,6.326,6.327
USDNOK,20050413,105400,6.326,6.327,6.326,6.326
USDNOK,20050413,105500,6.325,6.326,6.325,6.326
USDNOK,20050413,105600,6.325,6.325,6.325,6.325
USDNOK,20050413,105700,6.325,6.325,6.325,6.325
USDNOK,20050413,105800,6.325,6.325,6.324,6.324
USDNOK,20050413,105900,6.324,6.324,6.324,6.324
USDNOK,20050413,110000,6.323,6.323,6.323,6.323
USDNOK,20050413,110100,6.323,6.323,6.323,6.323
USDNOK,20050413,110200,6.322,6.322,6.321,6.321
USDNOK,20050413,110300,6.321,6.321,6.321,6.321
USDNOK,20050413,110400,6.322,6.322,6.322,6.322
USDNOK,20050413,110500,6.321,6.321,6.321,6.321
USDNOK,20050413,110600,6.321,6.321,6.321,6.321
USDNOK,20050413,110700,6.321,6.321,6.320,6.321
USDNOK,20050413,110800,6.320,6.321,6.320,6.321
USDNOK,20050413,110900,6.321,6.321,6.321,6.321
USDNOK,20050413,111000,6.322,6.322,6.321,6.321
USDNOK,20050413,111100,6.321,6.321,6.321,6.321
USDNOK,20050413,111200,6.320,6.320,6.320,6.320
USDNOK,20050413,111300,6.319,6.319,6.319,6.319
USDNOK,20050413,111400,6.319,6.319,6.319,6.319
USDNOK,20050413,111500,6.319,6.320,6.319,6.319
USDNOK,20050413,111600,6.319,6.319,6.319,6.319
USDNOK,20050413,111700,6.319,6.319,6.319,6.319
USDNOK,20050413,111800,6.320,6.320,6.319,6.320
USDNOK,20050413,111900,6.319,6.319,6.319,6.319
USDNOK,20050413,112000,6.319,6.319,6.319,6.319
USDNOK,20050413,112100,6.319,6.319,6.319,6.319
USDNOK,20050413,112200,6.319,6.319,6.319,6.319
USDNOK,20050413,112300,6.320,6.320,6.320,6.320
USDNOK,20050413,112400,6.320,6.320,6.320,6.320
USDNOK,20050413,112500,6.320,6.320,6.320,6.320
USDNOK,20050413,112600,6.320,6.320,6.319,6.319
USDNOK,20050413,112700,6.319,6.319,6.319,6.319
USDNOK,20050413,112800,6.318,6.318,6.318,6.318
USDNOK,20050413,112900,6.318,6.319,6.318,6.319
USDNOK,20050413,113000,6.319,6.319,6.319,6.319
USDNOK,20050413,113100,6.319,6.319,6.319,6.319
USDNOK,20050413,113200,6.318,6.318,6.318,6.318
USDNOK,20050413,113300,6.318,6.318,6.318,6.318
USDNOK,20050413,113400,6.318,6.318,6.317,6.317
USDNOK,20050413,113500,6.317,6.318,6.317,6.318
USDNOK,20050413,113600,6.318,6.318,6.318,6.318
USDNOK,20050413,113700,6.318,6.318,6.318,6.318
USDNOK,20050413,113800,6.319,6.319,6.319,6.319
USDNOK,20050413,113900,6.319,6.319,6.319,6.319
USDNOK,20050413,114000,6.320,6.320,6.319,6.319
USDNOK,20050413,114100,6.319,6.319,6.319,6.319
USDNOK,20050413,114200,6.319,6.319,6.319,6.319
USDNOK,20050413,114300,6.320,6.320,6.320,6.320
USDNOK,20050413,114400,6.320,6.320,6.320,6.320
USDNOK,20050413,114500,6.320,6.320,6.320,6.320
USDNOK,20050413,114600,6.320,6.320,6.320,6.320
USDNOK,20050413,114700,6.320,6.320,6.319,6.319
USDNOK,20050413,114800,6.319,6.319,6.319,6.319
USDNOK,20050413,114900,6.320,6.320,6.320,6.320
USDNOK,20050413,115000,6.319,6.320,6.319,6.320
USDNOK,20050413,115100,6.320,6.320,6.320,6.320
USDNOK,20050413,115200,6.320,6.320,6.320,6.320
USDNOK,20050413,115300,6.321,6.321,6.321,6.321
USDNOK,20050413,115400,6.321,6.321,6.321,6.321
USDNOK,20050413,115500,6.322,6.322,6.322,6.322
USDNOK,20050413,115600,6.322,6.322,6.322,6.322
USDNOK,20050413,115700,6.322,6.322,6.322,6.322
USDNOK,20050413,115800,6.322,6.322,6.322,6.322
USDNOK,20050413,115900,6.322,6.322,6.322,6.322
USDNOK,20050413,120000,6.323,6.323,6.323,6.323
USDNOK,20050413,120100,6.323,6.324,6.323,6.324
USDNOK,20050413,120200,6.324,6.324,6.324,6.324
USDNOK,20050413,120300,6.324,6.324,6.324,6.324
USDNOK,20050413,120400,6.324,6.324,6.323,6.324
USDNOK,20050413,120500,6.325,6.325,6.325,6.325
USDNOK,20050413,120600,6.325,6.325,6.325,6.325
USDNOK,20050413,120700,6.325,6.325,6.325,6.325
USDNOK,20050413,120800,6.325,6.325,6.325,6.325
USDNOK,20050413,120900,6.325,6.326,6.325,6.326
USDNOK,20050413,121000,6.326,6.326,6.326,6.326
USDNOK,20050413,121100,6.326,6.326,6.326,6.326
USDNOK,20050413,121200,6.326,6.326,6.326,6.326
USDNOK,20050413,121300,6.326,6.326,6.326,6.326
USDNOK,20050413,121400,6.326,6.326,6.326,6.326
USDNOK,20050413,121500,6.326,6.326,6.325,6.325
USDNOK,20050413,121600,6.325,6.325,6.325,6.325
USDNOK,20050413,121700,6.326,6.326,6.325,6.325
USDNOK,20050413,121800,6.326,6.326,6.325,6.325
USDNOK,20050413,121900,6.325,6.325,6.325,6.325
USDNOK,20050413,122000,6.325,6.325,6.325,6.325
USDNOK,20050413,122100,6.325,6.325,6.323,6.323
USDNOK,20050413,122200,6.323,6.323,6.323,6.323
USDNOK,20050413,122300,6.322,6.322,6.322,6.322
USDNOK,20050413,122400,6.322,6.322,6.322,6.322
USDNOK,20050413,122500,6.322,6.322,6.322,6.322
USDNOK,20050413,122600,6.322,6.322,6.321,6.322
USDNOK,20050413,122700,6.322,6.322,6.322,6.322
USDNOK,20050413,122800,6.322,6.322,6.322,6.322
USDNOK,20050413,122900,6.322,6.322,6.322,6.322
USDNOK,20050413,123000,6.322,6.322,6.322,6.322
USDNOK,20050413,123100,6.322,6.322,6.322,6.322
USDNOK,20050413,123200,6.322,6.322,6.322,6.322
USDNOK,20050413,123300,6.322,6.322,6.322,6.322
USDNOK,20050413,123400,6.323,6.324,6.323,6.324
USDNOK,20050413,123500,6.325,6.325,6.325,6.325
USDNOK,20050413,123600,6.325,6.325,6.325,6.325
USDNOK,20050413,123700,6.325,6.326,6.325,6.326
USDNOK,20050413,123800,6.327,6.327,6.326,6.326
USDNOK,20050413,123900,6.326,6.326,6.325,6.325
USDNOK,20050413,124000,6.325,6.325,6.325,6.325
USDNOK,20050413,124100,6.326,6.326,6.324,6.324
USDNOK,20050413,124200,6.323,6.324,6.323,6.324
USDNOK,20050413,124300,6.324,6.324,6.324,6.324
USDNOK,20050413,124400,6.324,6.324,6.324,6.324
USDNOK,20050413,124500,6.324,6.325,6.324,6.325
USDNOK,20050413,124600,6.324,6.324,6.324,6.324
USDNOK,20050413,124700,6.323,6.324,6.323,6.324
USDNOK,20050413,124800,6.324,6.324,6.324,6.324
USDNOK,20050413,124900,6.324,6.324,6.324,6.324
USDNOK,20050413,125000,6.324,6.324,6.324,6.324
USDNOK,20050413,125100,6.324,6.324,6.324,6.324
USDNOK,20050413,125200,6.325,6.325,6.324,6.324
USDNOK,20050413,125300,6.325,6.325,6.325,6.325
USDNOK,20050413,125400,6.325,6.325,6.324,6.324
USDNOK,20050413,125500,6.324,6.324,6.324,6.324
USDNOK,20050413,125600,6.324,6.324,6.324,6.324
USDNOK,20050413,125700,6.324,6.324,6.324,6.324
USDNOK,20050413,125800,6.325,6.325,6.325,6.325
USDNOK,20050413,125900,6.326,6.326,6.326,6.326
USDNOK,20050413,130000,6.326,6.326,6.326,6.326
USDNOK,20050413,130100,6.325,6.325,6.324,6.324
USDNOK,20050413,130200,6.324,6.324,6.324,6.324
USDNOK,20050413,130300,6.323,6.324,6.323,6.324
USDNOK,20050413,130400,6.325,6.325,6.325,6.325
USDNOK,20050413,130500,6.325,6.327,6.325,6.327
USDNOK,20050413,130600,6.328,6.328,6.327,6.327
USDNOK,20050413,130700,6.328,6.329,6.328,6.329
USDNOK,20050413,130800,6.328,6.329,6.328,6.328
USDNOK,20050413,130900,6.329,6.329,6.329,6.329
USDNOK,20050413,131000,6.328,6.328,6.328,6.328
USDNOK,20050413,131100,6.329,6.329,6.328,6.328
USDNOK,20050413,131200,6.329,6.329,6.329,6.329
USDNOK,20050413,131300,6.328,6.329,6.328,6.329
USDNOK,20050413,131400,6.329,6.329,6.329,6.329
USDNOK,20050413,131500,6.329,6.329,6.329,6.329
USDNOK,20050413,131600,6.330,6.330,6.330,6.330
USDNOK,20050413,131700,6.330,6.330,6.330,6.330
USDNOK,20050413,131800,6.329,6.329,6.329,6.329
USDNOK,20050413,131900,6.330,6.330,6.329,6.329
USDNOK,20050413,132000,6.329,6.329,6.328,6.328
USDNOK,20050413,132100,6.328,6.328,6.328,6.328
USDNOK,20050413,132200,6.327,6.327,6.327,6.327
USDNOK,20050413,132300,6.328,6.328,6.327,6.328
USDNOK,20050413,132400,6.329,6.330,6.329,6.329
USDNOK,20050413,132500,6.328,6.329,6.328,6.329
USDNOK,20050413,132600,6.329,6.330,6.329,6.330
USDNOK,20050413,132700,6.329,6.329,6.329,6.329
USDNOK,20050413,132800,6.329,6.329,6.329,6.329
USDNOK,20050413,132900,6.329,6.329,6.329,6.329
USDNOK,20050413,133000,6.329,6.329,6.329,6.329
USDNOK,20050413,133100,6.330,6.330,6.330,6.330
USDNOK,20050413,133200,6.330,6.331,6.330,6.331
USDNOK,20050413,133300,6.331,6.331,6.331,6.331
USDNOK,20050413,133400,6.331,6.331,6.331,6.331
USDNOK,20050413,133500,6.330,6.330,6.330,6.330
USDNOK,20050413,133600,6.330,6.330,6.330,6.330
USDNOK,20050413,133700,6.330,6.330,6.330,6.330
USDNOK,20050413,133800,6.330,6.330,6.330,6.330
USDNOK,20050413,133900,6.330,6.330,6.329,6.329
USDNOK,20050413,134000,6.329,6.329,6.329,6.329
USDNOK,20050413,134100,6.329,6.329,6.329,6.329
USDNOK,20050413,134200,6.328,6.330,6.328,6.330
USDNOK,20050413,134300,6.331,6.331,6.331,6.331
USDNOK,20050413,134400,6.331,6.331,6.331,6.331
USDNOK,20050413,134500,6.331,6.331,6.330,6.330
USDNOK,20050413,134600,6.330,6.330,6.330,6.330
USDNOK,20050413,134700,6.330,6.331,6.330,6.331
USDNOK,20050413,134800,6.330,6.330,6.329,6.329
USDNOK,20050413,134900,6.328,6.328,6.328,6.328
USDNOK,20050413,135000,6.328,6.328,6.328,6.328
USDNOK,20050413,135100,6.328,6.329,6.328,6.329
USDNOK,20050413,135200,6.329,6.329,6.329,6.329
USDNOK,20050413,135300,6.329,6.329,6.329,6.329
USDNOK,20050413,135400,6.329,6.330,6.329,6.330
USDNOK,20050413,135500,6.330,6.330,6.330,6.330
USDNOK,20050413,135600,6.330,6.330,6.330,6.330
USDNOK,20050413,135700,6.329,6.329,6.329,6.329
USDNOK,20050413,135800,6.330,6.334,6.330,6.333
USDNOK,20050413,135900,6.334,6.334,6.333,6.333
USDNOK,20050413,140000,6.333,6.333,6.333,6.333
USDNOK,20050413,140100,6.332,6.332,6.332,6.332
USDNOK,20050413,140200,6.332,6.332,6.331,6.332
USDNOK,20050413,140300,6.331,6.331,6.331,6.331
USDNOK,20050413,140400,6.332,6.332,6.332,6.332
USDNOK,20050413,140500,6.331,6.331,6.330,6.330
USDNOK,20050413,140600,6.330,6.330,6.330,6.330
USDNOK,20050413,140700,6.330,6.330,6.330,6.330
USDNOK,20050413,140800,6.330,6.330,6.330,6.330
USDNOK,20050413,140900,6.330,6.330,6.330,6.330
USDNOK,20050413,141000,6.330,6.330,6.330,6.330
USDNOK,20050413,141100,6.330,6.330,6.330,6.330
USDNOK,20050413,141200,6.330,6.330,6.330,6.330
USDNOK,20050413,141300,6.330,6.331,6.330,6.331
USDNOK,20050413,141400,6.331,6.331,6.331,6.331
USDNOK,20050413,141500,6.332,6.334,6.332,6.334
USDNOK,20050413,141600,6.334,6.335,6.334,6.335
USDNOK,20050413,141700,6.336,6.336,6.336,6.336
USDNOK,20050413,141800,6.337,6.338,6.337,6.338
USDNOK,20050413,141900,6.339,6.339,6.338,6.338
USDNOK,20050413,142000,6.338,6.338,6.337,6.337
USDNOK,20050413,142100,6.336,6.336,6.336,6.336
USDNOK,20050413,142200,6.336,6.337,6.336,6.336
USDNOK,20050413,142300,6.337,6.337,6.336,6.337
USDNOK,20050413,142400,6.336,6.336,6.335,6.335
USDNOK,20050413,142500,6.335,6.335,6.335,6.335
USDNOK,20050413,142600,6.335,6.335,6.334,6.334
USDNOK,20050413,142700,6.334,6.334,6.334,6.334
USDNOK,20050413,142800,6.334,6.334,6.334,6.334
USDNOK,20050413,142900,6.333,6.334,6.333,6.334
USDNOK,20050413,143000,6.334,6.334,6.334,6.334
USDNOK,20050413,143100,6.332,6.332,6.326,6.329
USDNOK,20050413,143200,6.330,6.330,6.328,6.328
USDNOK,20050413,143300,6.329,6.330,6.328,6.329
USDNOK,20050413,143400,6.328,6.328,6.326,6.327
USDNOK,20050413,143500,6.326,6.326,6.326,6.326
USDNOK,20050413,143600,6.325,6.325,6.320,6.320
USDNOK,20050413,143700,6.319,6.321,6.318,6.321
USDNOK,20050413,143800,6.322,6.322,6.321,6.321
USDNOK,20050413,143900,6.320,6.321,6.320,6.321
USDNOK,20050413,144000,6.320,6.322,6.320,6.322
USDNOK,20050413,144100,6.323,6.325,6.323,6.324
USDNOK,20050413,144200,6.323,6.326,6.323,6.326
USDNOK,20050413,144300,6.327,6.327,6.327,6.327
USDNOK,20050413,144400,6.327,6.327,6.327,6.327
USDNOK,20050413,144500,6.326,6.326,6.324,6.325
USDNOK,20050413,144600,6.326,6.327,6.326,6.327
USDNOK,20050413,144700,6.328,6.330,6.328,6.330
USDNOK,20050413,144800,6.331,6.341,6.331,6.341
USDNOK,20050413,144900,6.342,6.345,6.341,6.343
USDNOK,20050413,145000,6.344,6.344,6.342,6.343
USDNOK,20050413,145100,6.342,6.345,6.342,6.344
USDNOK,20050413,145200,6.343,6.344,6.343,6.344
USDNOK,20050413,145300,6.343,6.345,6.343,6.344
USDNOK,20050413,145400,6.343,6.347,6.343,6.347
USDNOK,20050413,145500,6.346,6.348,6.346,6.348
USDNOK,20050413,145600,6.347,6.348,6.346,6.347
USDNOK,20050413,145700,6.346,6.347,6.346,6.346
USDNOK,20050413,145800,6.347,6.351,6.347,6.351
USDNOK,20050413,145900,6.352,6.353,6.352,6.352
USDNOK,20050413,150000,6.353,6.354,6.353,6.354
USDNOK,20050413,150100,6.353,6.355,6.353,6.355
USDNOK,20050413,150200,6.356,6.356,6.354,6.354
USDNOK,20050413,150300,6.354,6.354,6.352,6.352
USDNOK,20050413,150400,6.353,6.357,6.353,6.356
USDNOK,20050413,150500,6.357,6.357,6.357,6.357
USDNOK,20050413,150600,6.357,6.357,6.356,6.356
USDNOK,20050413,150700,6.356,6.356,6.355,6.356
USDNOK,20050413,150800,6.355,6.355,6.355,6.355
USDNOK,20050413,150900,6.354,6.354,6.354,6.354
USDNOK,20050413,151000,6.355,6.355,6.354,6.354
USDNOK,20050413,151100,6.353,6.353,6.352,6.353
USDNOK,20050413,151200,6.352,6.353,6.352,6.353
USDNOK,20050413,151300,6.352,6.352,6.351,6.352
USDNOK,20050413,151400,6.351,6.351,6.350,6.350
USDNOK,20050413,151500,6.349,6.349,6.349,6.349
USDNOK,20050413,151600,6.349,6.349,6.348,6.349
USDNOK,20050413,151700,6.349,6.349,6.349,6.349
USDNOK,20050413,151800,6.350,6.350,6.349,6.349
USDNOK,20050413,151900,6.350,6.350,6.350,6.350
USDNOK,20050413,152000,6.351,6.351,6.350,6.351
USDNOK,20050413,152100,6.351,6.351,6.351,6.351
USDNOK,20050413,152200,6.350,6.351,6.350,6.351
USDNOK,20050413,152300,6.352,6.354,6.352,6.354
USDNOK,20050413,152400,6.354,6.356,6.354,6.356
USDNOK,20050413,152500,6.355,6.357,6.355,6.356
USDNOK,20050413,152600,6.355,6.355,6.355,6.355
USDNOK,20050413,152700,6.356,6.358,6.356,6.358
USDNOK,20050413,152800,6.359,6.359,6.357,6.358
USDNOK,20050413,152900,6.357,6.357,6.356,6.357
USDNOK,20050413,153000,6.358,6.359,6.358,6.359
USDNOK,20050413,153100,6.360,6.366,6.360,6.364
USDNOK,20050413,153200,6.365,6.369,6.365,6.369
USDNOK,20050413,153300,6.370,6.370,6.369,6.370
USDNOK,20050413,153400,6.369,6.369,6.367,6.367
USDNOK,20050413,153500,6.366,6.368,6.366,6.368
USDNOK,20050413,153600,6.367,6.367,6.366,6.366
USDNOK,20050413,153700,6.367,6.367,6.366,6.367
USDNOK,20050413,153800,6.366,6.366,6.365,6.365
USDNOK,20050413,153900,6.364,6.364,6.363,6.363
USDNOK,20050413,154000,6.364,6.365,6.364,6.364
USDNOK,20050413,154100,6.365,6.365,6.364,6.364
USDNOK,20050413,154200,6.363,6.363,6.363,6.363
USDNOK,20050413,154300,6.363,6.363,6.363,6.363
USDNOK,20050413,154400,6.364,6.365,6.364,6.365
USDNOK,20050413,154500,6.366,6.370,6.366,6.370
USDNOK,20050413,154600,6.371,6.376,6.371,6.374
USDNOK,20050413,154700,6.375,6.375,6.370,6.371
USDNOK,20050413,154800,6.370,6.370,6.367,6.367
USDNOK,20050413,154900,6.368,6.369,6.368,6.368
USDNOK,20050413,155000,6.369,6.369,6.369,6.369
USDNOK,20050413,155100,6.368,6.368,6.367,6.367
USDNOK,20050413,155200,6.367,6.367,6.367,6.367
USDNOK,20050413,155300,6.367,6.367,6.365,6.365
USDNOK,20050413,155400,6.366,6.366,6.365,6.365
USDNOK,20050413,155500,6.366,6.367,6.366,6.367
USDNOK,20050413,155600,6.368,6.368,6.368,6.368
USDNOK,20050413,155700,6.368,6.368,6.367,6.368
USDNOK,20050413,155800,6.367,6.367,6.367,6.367
USDNOK,20050413,155900,6.367,6.367,6.366,6.366
USDNOK,20050413,160000,6.367,6.367,6.366,6.366
USDNOK,20050413,160100,6.366,6.367,6.366,6.367
USDNOK,20050413,160200,6.368,6.368,6.367,6.367
USDNOK,20050413,160300,6.368,6.368,6.366,6.366
USDNOK,20050413,160400,6.367,6.369,6.367,6.369
USDNOK,20050413,160500,6.369,6.370,6.369,6.369
USDNOK,20050413,160600,6.369,6.369,6.369,6.369
USDNOK,20050413,160700,6.370,6.370,6.369,6.369
USDNOK,20050413,160800,6.368,6.368,6.367,6.367
USDNOK,20050413,160900,6.368,6.369,6.367,6.369
USDNOK,20050413,161000,6.368,6.370,6.368,6.370
USDNOK,20050413,161100,6.369,6.370,6.367,6.367
USDNOK,20050413,161200,6.366,6.366,6.366,6.366
USDNOK,20050413,161300,6.366,6.366,6.363,6.363
USDNOK,20050413,161400,6.362,6.362,6.361,6.362
USDNOK,20050413,161500,6.361,6.362,6.361,6.362
USDNOK,20050413,161600,6.361,6.362,6.361,6.361
USDNOK,20050413,161700,6.360,6.360,6.358,6.359
USDNOK,20050413,161800,6.358,6.358,6.357,6.357
USDNOK,20050413,161900,6.356,6.356,6.355,6.355
USDNOK,20050413,162000,6.356,6.356,6.355,6.355
USDNOK,20050413,162100,6.355,6.355,6.355,6.355
USDNOK,20050413,162200,6.355,6.356,6.355,6.356
USDNOK,20050413,162300,6.357,6.357,6.356,6.357
USDNOK,20050413,162400,6.358,6.358,6.356,6.356
USDNOK,20050413,162500,6.357,6.358,6.357,6.358
USDNOK,20050413,162600,6.357,6.358,6.357,6.358
USDNOK,20050413,162700,6.359,6.360,6.359,6.360
USDNOK,20050413,162800,6.361,6.361,6.361,6.361
USDNOK,20050413,162900,6.361,6.361,6.360,6.360
USDNOK,20050413,163000,6.359,6.359,6.357,6.357
USDNOK,20050413,163100,6.358,6.360,6.357,6.360
USDNOK,20050413,163200,6.359,6.361,6.359,6.361
USDNOK,20050413,163300,6.360,6.363,6.360,6.362
USDNOK,20050413,163400,6.362,6.362,6.362,6.362
USDNOK,20050413,163500,6.363,6.363,6.363,6.363
USDNOK,20050413,163600,6.362,6.364,6.362,6.364
USDNOK,20050413,163700,6.365,6.366,6.365,6.366
USDNOK,20050413,163800,6.367,6.369,6.367,6.369
USDNOK,20050413,163900,6.368,6.369,6.368,6.369
USDNOK,20050413,164000,6.369,6.370,6.369,6.370
USDNOK,20050413,164100,6.371,6.371,6.370,6.370
USDNOK,20050413,164200,6.369,6.369,6.368,6.368
USDNOK,20050413,164300,6.369,6.369,6.369,6.369
USDNOK,20050413,164400,6.370,6.371,6.370,6.371
USDNOK,20050413,164500,6.372,6.373,6.372,6.373
USDNOK,20050413,164600,6.372,6.373,6.372,6.373
USDNOK,20050413,164700,6.373,6.373,6.373,6.373
USDNOK,20050413,164800,6.372,6.372,6.370,6.370
USDNOK,20050413,164900,6.371,6.372,6.371,6.372
USDNOK,20050413,165000,6.371,6.371,6.370,6.370
USDNOK,20050413,165100,6.370,6.370,6.370,6.370
USDNOK,20050413,165200,6.369,6.369,6.366,6.366
USDNOK,20050413,165300,6.365,6.365,6.364,6.364
USDNOK,20050413,165400,6.363,6.363,6.363,6.363
USDNOK,20050413,165500,6.363,6.364,6.363,6.364
USDNOK,20050413,165600,6.363,6.363,6.362,6.363
USDNOK,20050413,165700,6.362,6.364,6.362,6.364
USDNOK,20050413,165800,6.363,6.365,6.363,6.365
USDNOK,20050413,165900,6.364,6.364,6.363,6.364
USDNOK,20050413,170000,6.365,6.365,6.363,6.364
USDNOK,20050413,170100,6.365,6.365,6.365,6.365
USDNOK,20050413,170200,6.365,6.366,6.365,6.366
USDNOK,20050413,170300,6.365,6.365,6.365,6.365
USDNOK,20050413,170400,6.366,6.366,6.365,6.366
USDNOK,20050413,170500,6.365,6.365,6.365,6.365
USDNOK,20050413,170600,6.364,6.364,6.362,6.362
USDNOK,20050413,170700,6.361,6.362,6.361,6.361
USDNOK,20050413,170800,6.362,6.363,6.362,6.362
USDNOK,20050413,170900,6.363,6.364,6.363,6.363
USDNOK,20050413,171000,6.362,6.364,6.362,6.364
USDNOK,20050413,171100,6.363,6.364,6.363,6.363
USDNOK,20050413,171200,6.362,6.364,6.362,6.364
USDNOK,20050413,171300,6.363,6.363,6.363,6.363
USDNOK,20050413,171400,6.362,6.362,6.359,6.360
USDNOK,20050413,171500,6.359,6.359,6.358,6.359
USDNOK,20050413,171600,6.360,6.361,6.360,6.360
USDNOK,20050413,171700,6.359,6.359,6.359,6.359
USDNOK,20050413,171800,6.360,6.360,6.359,6.359
USDNOK,20050413,171900,6.358,6.360,6.358,6.359
USDNOK,20050413,172000,6.359,6.359,6.359,6.359
USDNOK,20050413,172100,6.358,6.359,6.357,6.357
USDNOK,20050413,172200,6.356,6.357,6.355,6.356
USDNOK,20050413,172300,6.357,6.358,6.357,6.357
USDNOK,20050413,172400,6.358,6.359,6.358,6.358
USDNOK,20050413,172500,6.359,6.359,6.358,6.359
USDNOK,20050413,172600,6.359,6.360,6.359,6.359
USDNOK,20050413,172700,6.359,6.359,6.359,6.359
USDNOK,20050413,172800,6.360,6.360,6.360,6.360
USDNOK,20050413,172900,6.360,6.360,6.359,6.359
USDNOK,20050413,173000,6.359,6.359,6.359,6.359
USDNOK,20050413,173100,6.359,6.359,6.359,6.359
USDNOK,20050413,173200,6.359,6.359,6.359,6.359
USDNOK,20050413,173300,6.358,6.358,6.358,6.358
USDNOK,20050413,173400,6.357,6.357,6.356,6.356
USDNOK,20050413,173500,6.355,6.355,6.355,6.355
USDNOK,20050413,173600,6.355,6.355,6.355,6.355
USDNOK,20050413,173700,6.354,6.355,6.353,6.355
USDNOK,20050413,173800,6.355,6.355,6.354,6.354
USDNOK,20050413,173900,6.353,6.355,6.353,6.355
USDNOK,20050413,174000,6.354,6.354,6.354,6.354
USDNOK,20050413,174100,6.354,6.354,6.354,6.354
USDNOK,20050413,174200,6.354,6.355,6.354,6.355
USDNOK,20050413,174300,6.354,6.355,6.354,6.355
USDNOK,20050413,174400,6.355,6.355,6.354,6.354
USDNOK,20050413,174500,6.355,6.355,6.353,6.353
USDNOK,20050413,174600,6.354,6.354,6.354,6.354
USDNOK,20050413,174700,6.354,6.355,6.353,6.353
USDNOK,20050413,174800,6.354,6.354,6.354,6.354
USDNOK,20050413,174900,6.355,6.355,6.354,6.355
USDNOK,20050413,175000,6.356,6.356,6.356,6.356
USDNOK,20050413,175100,6.356,6.356,6.356,6.356
USDNOK,20050413,175200,6.356,6.357,6.355,6.357
USDNOK,20050413,175300,6.358,6.359,6.357,6.359
USDNOK,20050413,175400,6.358,6.359,6.358,6.359
USDNOK,20050413,175500,6.358,6.359,6.358,6.359
USDNOK,20050413,175600,6.358,6.358,6.358,6.358
USDNOK,20050413,175700,6.358,6.359,6.358,6.358
USDNOK,20050413,175800,6.358,6.359,6.358,6.359
USDNOK,20050413,175900,6.358,6.358,6.358,6.358
USDNOK,20050413,180000,6.358,6.358,6.357,6.358
USDNOK,20050413,180100,6.358,6.358,6.358,6.358
USDNOK,20050413,180200,6.358,6.358,6.358,6.358
USDNOK,20050413,180300,6.358,6.358,6.358,6.358
USDNOK,20050413,180400,6.358,6.358,6.358,6.358
USDNOK,20050413,180500,6.358,6.358,6.358,6.358
USDNOK,20050413,180600,6.359,6.360,6.359,6.360
USDNOK,20050413,180700,6.361,6.361,6.361,6.361
USDNOK,20050413,180800,6.361,6.362,6.361,6.362
USDNOK,20050413,180900,6.362,6.362,6.362,6.362
USDNOK,20050413,181000,6.363,6.363,6.362,6.362
USDNOK,20050413,181100,6.363,6.363,6.363,6.363
USDNOK,20050413,181200,6.363,6.363,6.362,6.362
USDNOK,20050413,181400,6.362,6.362,6.362,6.362
USDNOK,20050413,181500,6.362,6.362,6.362,6.362
USDNOK,20050413,181600,6.362,6.362,6.362,6.362
USDNOK,20050413,181700,6.362,6.362,6.362,6.362
USDNOK,20050413,181800,6.362,6.363,6.362,6.363
USDNOK,20050413,181900,6.362,6.362,6.362,6.362
USDNOK,20050413,182000,6.362,6.362,6.362,6.362
USDNOK,20050413,182100,6.363,6.363,6.362,6.362
USDNOK,20050413,182200,6.362,6.363,6.362,6.363
USDNOK,20050413,182300,6.364,6.365,6.364,6.365
USDNOK,20050413,182400,6.365,6.365,6.365,6.365
USDNOK,20050413,182500,6.366,6.366,6.366,6.366
USDNOK,20050413,182600,6.366,6.366,6.364,6.364
USDNOK,20050413,182700,6.365,6.365,6.365,6.365
USDNOK,20050413,182800,6.365,6.365,6.365,6.365
USDNOK,20050413,182900,6.365,6.366,6.365,6.366
USDNOK,20050413,183000,6.366,6.366,6.366,6.366
USDNOK,20050413,183100,6.366,6.366,6.366,6.366
USDNOK,20050413,183200,6.366,6.366,6.366,6.366
USDNOK,20050413,183300,6.365,6.365,6.365,6.365
USDNOK,20050413,183400,6.365,6.365,6.365,6.365
USDNOK,20050413,183500,6.365,6.365,6.365,6.365
USDNOK,20050413,183600,6.364,6.365,6.364,6.365
USDNOK,20050413,183700,6.365,6.365,6.365,6.365
USDNOK,20050413,183800,6.364,6.364,6.364,6.364
USDNOK,20050413,183900,6.364,6.364,6.363,6.363
USDNOK,20050413,184000,6.362,6.363,6.362,6.363
USDNOK,20050413,184100,6.364,6.365,6.364,6.365
USDNOK,20050413,184200,6.366,6.366,6.365,6.365
USDNOK,20050413,184300,6.365,6.365,6.365,6.365
USDNOK,20050413,184400,6.366,6.366,6.366,6.366
USDNOK,20050413,184500,6.366,6.366,6.365,6.365
USDNOK,20050413,184600,6.365,6.366,6.365,6.366
USDNOK,20050413,184700,6.367,6.367,6.367,6.367
USDNOK,20050413,184800,6.367,6.367,6.367,6.367
USDNOK,20050413,184900,6.368,6.368,6.367,6.367
USDNOK,20050413,185000,6.367,6.367,6.367,6.367
USDNOK,20050413,185100,6.366,6.367,6.366,6.367
USDNOK,20050413,185200,6.366,6.366,6.366,6.366
USDNOK,20050413,185300,6.366,6.367,6.366,6.367
USDNOK,20050413,185400,6.367,6.367,6.366,6.367
USDNOK,20050413,185500,6.366,6.367,6.366,6.366
USDNOK,20050413,185600,6.367,6.367,6.366,6.366
USDNOK,20050413,185700,6.366,6.366,6.366,6.366
USDNOK,20050413,185800,6.366,6.366,6.366,6.366
USDNOK,20050413,185900,6.366,6.366,6.366,6.366
USDNOK,20050413,190000,6.366,6.366,6.366,6.366
USDNOK,20050413,190100,6.366,6.366,6.366,6.366
USDNOK,20050413,190200,6.366,6.366,6.365,6.365
USDNOK,20050413,190300,6.364,6.366,6.364,6.365
USDNOK,20050413,190400,6.365,6.365,6.365,6.365
USDNOK,20050413,190500,6.365,6.365,6.365,6.365
USDNOK,20050413,190600,6.365,6.365,6.365,6.365
USDNOK,20050413,190700,6.364,6.365,6.364,6.365
USDNOK,20050413,190800,6.365,6.365,6.365,6.365
USDNOK,20050413,190900,6.366,6.366,6.365,6.365
USDNOK,20050413,191100,6.365,6.365,6.365,6.365
USDNOK,20050413,191200,6.365,6.365,6.365,6.365
USDNOK,20050413,191300,6.365,6.365,6.362,6.362
USDNOK,20050413,191400,6.362,6.362,6.362,6.362
USDNOK,20050413,191500,6.363,6.363,6.362,6.362
USDNOK,20050413,191600,6.363,6.363,6.363,6.363
USDNOK,20050413,191700,6.363,6.365,6.363,6.365
USDNOK,20050413,191800,6.364,6.365,6.364,6.365
USDNOK,20050413,191900,6.365,6.365,6.365,6.365
USDNOK,20050413,192000,6.364,6.365,6.364,6.365
USDNOK,20050413,192100,6.364,6.364,6.364,6.364
USDNOK,20050413,192200,6.364,6.364,6.363,6.363
USDNOK,20050413,192300,6.364,6.364,6.364,6.364
USDNOK,20050413,192400,6.364,6.364,6.364,6.364
USDNOK,20050413,192500,6.364,6.364,6.363,6.363
USDNOK,20050413,192600,6.364,6.364,6.363,6.364
USDNOK,20050413,192700,6.364,6.364,6.364,6.364
USDNOK,20050413,192800,6.364,6.364,6.364,6.364
USDNOK,20050413,192900,6.365,6.365,6.365,6.365
USDNOK,20050413,193000,6.364,6.365,6.364,6.365
USDNOK,20050413,193100,6.365,6.365,6.365,6.365
USDNOK,20050413,193200,6.365,6.365,6.365,6.365
USDNOK,20050413,193300,6.365,6.365,6.365,6.365
USDNOK,20050413,193400,6.365,6.365,6.365,6.365
USDNOK,20050413,193500,6.366,6.366,6.366,6.366
USDNOK,20050413,193600,6.367,6.368,6.367,6.368
USDNOK,20050413,193700,6.369,6.370,6.369,6.370
USDNOK,20050413,193800,6.371,6.371,6.370,6.371
USDNOK,20050413,193900,6.370,6.371,6.370,6.370
USDNOK,20050413,194000,6.369,6.369,6.368,6.368
USDNOK,20050413,194100,6.367,6.367,6.367,6.367
USDNOK,20050413,194200,6.367,6.367,6.366,6.366
USDNOK,20050413,194300,6.366,6.366,6.365,6.365
USDNOK,20050413,194400,6.366,6.367,6.366,6.366
USDNOK,20050413,194500,6.367,6.367,6.365,6.365
USDNOK,20050413,194600,6.365,6.365,6.365,6.365
USDNOK,20050413,194700,6.365,6.365,6.365,6.365
USDNOK,20050413,194800,6.365,6.365,6.365,6.365
USDNOK,20050413,194900,6.364,6.364,6.364,6.364
USDNOK,20050413,195000,6.364,6.364,6.364,6.364
USDNOK,20050413,195100,6.363,6.363,6.363,6.363
USDNOK,20050413,195200,6.363,6.364,6.363,6.364
USDNOK,20050413,195300,6.364,6.364,6.363,6.364
USDNOK,20050413,195400,6.363,6.363,6.362,6.362
USDNOK,20050413,195500,6.363,6.363,6.363,6.363
USDNOK,20050413,195600,6.364,6.364,6.364,6.364
USDNOK,20050413,195700,6.363,6.363,6.363,6.363
USDNOK,20050413,195800,6.362,6.362,6.362,6.362
USDNOK,20050413,195900,6.362,6.362,6.362,6.362
USDNOK,20050413,200000,6.362,6.362,6.362,6.362
USDNOK,20050413,200100,6.362,6.362,6.362,6.362
USDNOK,20050413,200200,6.362,6.362,6.362,6.362
USDNOK,20050413,200300,6.363,6.363,6.363,6.363
USDNOK,20050413,200400,6.362,6.363,6.362,6.363
USDNOK,20050413,200500,6.363,6.363,6.362,6.363
USDNOK,20050413,200600,6.363,6.363,6.363,6.363
USDNOK,20050413,200700,6.364,6.364,6.363,6.363
USDNOK,20050413,200800,6.363,6.363,6.363,6.363
USDNOK,20050413,200900,6.362,6.362,6.362,6.362
USDNOK,20050413,201000,6.362,6.362,6.362,6.362
USDNOK,20050413,201100,6.362,6.362,6.362,6.362
USDNOK,20050413,201200,6.362,6.362,6.362,6.362
USDNOK,20050413,201300,6.361,6.361,6.361,6.361
USDNOK,20050413,201400,6.360,6.361,6.360,6.361
USDNOK,20050413,201500,6.361,6.361,6.361,6.361
USDNOK,20050413,201600,6.361,6.361,6.361,6.361
USDNOK,20050413,201700,6.361,6.361,6.361,6.361
USDNOK,20050413,201800,6.361,6.361,6.361,6.361
USDNOK,20050413,201900,6.360,6.361,6.360,6.361
USDNOK,20050413,202000,6.361,6.362,6.361,6.362
USDNOK,20050413,202100,6.361,6.362,6.361,6.362
USDNOK,20050413,202200,6.362,6.362,6.362,6.362
USDNOK,20050413,202300,6.363,6.363,6.362,6.362
USDNOK,20050413,202400,6.362,6.362,6.362,6.362
USDNOK,20050413,202500,6.362,6.362,6.362,6.362
USDNOK,20050413,202600,6.363,6.363,6.362,6.362
USDNOK,20050413,202700,6.363,6.364,6.363,6.364
USDNOK,20050413,202800,6.364,6.365,6.364,6.365
USDNOK,20050413,202900,6.367,6.368,6.367,6.368
USDNOK,20050413,203000,6.369,6.370,6.369,6.369
USDNOK,20050413,203100,6.368,6.368,6.368,6.368
USDNOK,20050413,203200,6.368,6.369,6.368,6.369
USDNOK,20050413,203300,6.368,6.369,6.368,6.369
USDNOK,20050413,203400,6.369,6.369,6.369,6.369
USDNOK,20050413,203500,6.368,6.368,6.367,6.367
USDNOK,20050413,203600,6.366,6.368,6.366,6.368
USDNOK,20050413,203700,6.368,6.368,6.365,6.365
USDNOK,20050413,203800,6.366,6.366,6.366,6.366
USDNOK,20050413,203900,6.366,6.366,6.366,6.366
USDNOK,20050413,204000,6.366,6.366,6.366,6.366
USDNOK,20050413,204100,6.366,6.367,6.366,6.366
USDNOK,20050413,204200,6.366,6.366,6.366,6.366
USDNOK,20050413,204300,6.366,6.366,6.366,6.366
USDNOK,20050413,204400,6.367,6.367,6.367,6.367
USDNOK,20050413,204500,6.367,6.367,6.367,6.367
USDNOK,20050413,204600,6.367,6.367,6.367,6.367
USDNOK,20050413,204700,6.367,6.367,6.366,6.366
USDNOK,20050413,204800,6.366,6.366,6.366,6.366
USDNOK,20050413,204900,6.367,6.367,6.366,6.366
USDNOK,20050413,205000,6.367,6.367,6.366,6.366
USDNOK,20050413,205100,6.365,6.365,6.365,6.365
USDNOK,20050413,205200,6.365,6.365,6.365,6.365
USDNOK,20050413,205300,6.365,6.366,6.365,6.365
USDNOK,20050413,205400,6.366,6.366,6.366,6.366
USDNOK,20050413,205500,6.366,6.366,6.365,6.365
USDNOK,20050413,205600,6.364,6.365,6.364,6.365
USDNOK,20050413,205700,6.365,6.365,6.365,6.365
USDNOK,20050413,205800,6.365,6.365,6.364,6.364
USDNOK,20050413,205900,6.365,6.365,6.364,6.364
USDNOK,20050413,210000,6.363,6.363,6.363,6.363
USDNOK,20050413,210100,6.363,6.364,6.363,6.364
USDNOK,20050413,210200,6.365,6.365,6.364,6.365
USDNOK,20050413,210300,6.364,6.365,6.364,6.365
USDNOK,20050413,210400,6.364,6.364,6.364,6.364
USDNOK,20050413,210500,6.364,6.364,6.363,6.363
USDNOK,20050413,210600,6.363,6.363,6.363,6.363
USDNOK,20050413,210700,6.363,6.363,6.363,6.363
USDNOK,20050413,210800,6.363,6.364,6.363,6.364
USDNOK,20050413,210900,6.364,6.364,6.364,6.364
USDNOK,20050413,211000,6.364,6.364,6.364,6.364
USDNOK,20050413,211100,6.364,6.364,6.364,6.364
USDNOK,20050413,211200,6.364,6.364,6.364,6.364
USDNOK,20050413,211300,6.364,6.364,6.364,6.364
USDNOK,20050413,211400,6.364,6.365,6.364,6.365
USDNOK,20050413,211500,6.365,6.365,6.364,6.364
USDNOK,20050413,211600,6.364,6.364,6.364,6.364
USDNOK,20050413,211700,6.364,6.364,6.364,6.364
USDNOK,20050413,211800,6.364,6.364,6.364,6.364
USDNOK,20050413,211900,6.364,6.364,6.364,6.364
USDNOK,20050413,212000,6.364,6.364,6.364,6.364
USDNOK,20050413,212100,6.364,6.364,6.364,6.364
USDNOK,20050413,212200,6.364,6.364,6.364,6.364
USDNOK,20050413,212300,6.364,6.364,6.364,6.364
USDNOK,20050413,212400,6.364,6.364,6.364,6.364
USDNOK,20050413,212500,6.365,6.365,6.365,6.365
USDNOK,20050413,212600,6.365,6.365,6.365,6.365
USDNOK,20050413,212700,6.365,6.365,6.365,6.365
USDNOK,20050413,212800,6.365,6.365,6.365,6.365
USDNOK,20050413,212900,6.365,6.365,6.365,6.365
USDNOK,20050413,213000,6.365,6.365,6.365,6.365
USDNOK,20050413,213100,6.365,6.365,6.365,6.365
USDNOK,20050413,213200,6.365,6.365,6.365,6.365
USDNOK,20050413,213300,6.365,6.365,6.365,6.365
USDNOK,20050413,213400,6.365,6.365,6.365,6.365
USDNOK,20050413,213500,6.365,6.365,6.365,6.365
USDNOK,20050413,213600,6.365,6.365,6.365,6.365
USDNOK,20050413,213700,6.365,6.365,6.365,6.365
USDNOK,20050413,213800,6.365,6.365,6.365,6.365
USDNOK,20050413,213900,6.365,6.365,6.365,6.365
USDNOK,20050413,214000,6.365,6.365,6.365,6.365
USDNOK,20050413,214100,6.365,6.365,6.365,6.365
USDNOK,20050413,214200,6.365,6.365,6.365,6.365
USDNOK,20050413,214300,6.365,6.365,6.365,6.365
USDNOK,20050413,214400,6.364,6.364,6.364,6.364
USDNOK,20050413,214500,6.365,6.365,6.364,6.364
USDNOK,20050413,214600,6.365,6.365,6.364,6.364
USDNOK,20050413,214700,6.365,6.365,6.364,6.364
USDNOK,20050413,214800,6.364,6.364,6.364,6.364
USDNOK,20050413,214900,6.364,6.365,6.364,6.365
USDNOK,20050413,215000,6.365,6.365,6.365,6.365
USDNOK,20050413,215100,6.364,6.365,6.364,6.365
USDNOK,20050413,215200,6.365,6.365,6.365,6.365
USDNOK,20050413,215300,6.365,6.365,6.365,6.365
USDNOK,20050413,215400,6.365,6.365,6.365,6.365
USDNOK,20050413,215500,6.365,6.365,6.364,6.364
USDNOK,20050413,215600,6.363,6.364,6.363,6.364
USDNOK,20050413,215700,6.364,6.364,6.364,6.364
USDNOK,20050413,215800,6.365,6.365,6.365,6.365
USDNOK,20050413,215900,6.365,6.365,6.365,6.365
USDNOK,20050413,220000,6.365,6.365,6.364,6.364
USDNOK,20050413,220100,6.364,6.364,6.364,6.364
USDNOK,20050413,220200,6.364,6.364,6.364,6.364
USDNOK,20050413,220300,6.364,6.364,6.364,6.364
USDNOK,20050413,220400,6.364,6.364,6.364,6.364
USDNOK,20050413,220500,6.364,6.364,6.364,6.364
USDNOK,20050413,220600,6.365,6.365,6.365,6.365
USDNOK,20050413,220700,6.365,6.365,6.365,6.365
USDNOK,20050413,220800,6.365,6.365,6.364,6.364
USDNOK,20050413,220900,6.364,6.364,6.364,6.364
USDNOK,20050413,221000,6.364,6.364,6.364,6.364
USDNOK,20050413,221100,6.363,6.363,6.363,6.363
USDNOK,20050413,221200,6.363,6.364,6.363,6.364
USDNOK,20050413,221300,6.364,6.364,6.363,6.363
USDNOK,20050413,221400,6.364,6.364,6.364,6.364
USDNOK,20050413,221500,6.364,6.364,6.364,6.364
USDNOK,20050413,221600,6.364,6.364,6.364,6.364
USDNOK,20050413,221700,6.364,6.364,6.364,6.364
USDNOK,20050413,221800,6.364,6.364,6.364,6.364
USDNOK,20050413,221900,6.364,6.364,6.364,6.364
USDNOK,20050413,222000,6.364,6.364,6.364,6.364
USDNOK,20050413,222100,6.364,6.364,6.364,6.364
USDNOK,20050413,222200,6.364,6.364,6.364,6.364
USDNOK,20050413,222300,6.364,6.364,6.364,6.364
USDNOK,20050413,222400,6.363,6.363,6.363,6.363
USDNOK,20050413,222500,6.363,6.363,6.363,6.363
USDNOK,20050413,222600,6.363,6.363,6.363,6.363
USDNOK,20050413,222700,6.363,6.363,6.363,6.363
USDNOK,20050413,222800,6.363,6.363,6.362,6.362
USDNOK,20050413,222900,6.362,6.362,6.362,6.362
USDNOK,20050413,223000,6.362,6.362,6.362,6.362
USDNOK,20050413,223100,6.362,6.362,6.362,6.362
USDNOK,20050413,223200,6.362,6.362,6.362,6.362
USDNOK,20050413,223300,6.363,6.363,6.362,6.362
USDNOK,20050413,223400,6.363,6.363,6.362,6.362
USDNOK,20050413,223500,6.362,6.362,6.362,6.362
USDNOK,20050413,223600,6.362,6.362,6.362,6.362
USDNOK,20050413,223700,6.362,6.362,6.362,6.362
USDNOK,20050413,223800,6.361,6.362,6.361,6.362
USDNOK,20050413,223900,6.362,6.362,6.362,6.362
USDNOK,20050413,224000,6.362,6.362,6.362,6.362
USDNOK,20050413,224100,6.362,6.362,6.362,6.362
USDNOK,20050413,224200,6.362,6.362,6.362,6.362
USDNOK,20050413,224300,6.362,6.362,6.362,6.362
USDNOK,20050413,224400,6.362,6.362,6.362,6.362
USDNOK,20050413,224500,6.363,6.363,6.362,6.362
USDNOK,20050413,224600,6.362,6.362,6.362,6.362
USDNOK,20050413,224700,6.362,6.362,6.362,6.362
USDNOK,20050413,224800,6.362,6.362,6.362,6.362
USDNOK,20050413,224900,6.361,6.361,6.361,6.361
USDNOK,20050413,225000,6.361,6.361,6.361,6.361
USDNOK,20050413,225100,6.362,6.362,6.361,6.361
USDNOK,20050413,225200,6.362,6.362,6.362,6.362
USDNOK,20050413,225300,6.362,6.362,6.362,6.362
USDNOK,20050413,225400,6.362,6.362,6.362,6.362
USDNOK,20050413,225500,6.362,6.363,6.362,6.363
USDNOK,20050413,225600,6.362,6.362,6.362,6.362
USDNOK,20050413,225700,6.362,6.362,6.362,6.362
USDNOK,20050413,225800,6.362,6.362,6.362,6.362
USDNOK,20050413,225900,6.362,6.362,6.362,6.362
USDNOK,20050413,230000,6.362,6.363,6.362,6.363
USDNOK,20050413,230100,6.363,6.363,6.363,6.363
USDNOK,20050413,230200,6.362,6.363,6.362,6.363
USDNOK,20050413,230300,6.363,6.363,6.363,6.363
USDNOK,20050413,230400,6.363,6.363,6.363,6.363
USDNOK,20050413,230500,6.362,6.362,6.361,6.361
USDNOK,20050413,230600,6.361,6.362,6.361,6.362
USDNOK,20050413,230700,6.363,6.363,6.363,6.363
USDNOK,20050413,230800,6.364,6.364,6.364,6.364
USDNOK,20050413,230900,6.364,6.364,6.364,6.364
USDNOK,20050413,231000,6.364,6.364,6.364,6.364
USDNOK,20050413,231100,6.364,6.364,6.364,6.364
USDNOK,20050413,231200,6.363,6.363,6.363,6.363
USDNOK,20050413,231300,6.363,6.363,6.362,6.362
USDNOK,20050413,231400,6.362,6.362,6.362,6.362
USDNOK,20050413,231500,6.362,6.362,6.362,6.362
USDNOK,20050413,231600,6.362,6.362,6.362,6.362
USDNOK,20050413,231700,6.362,6.362,6.362,6.362
USDNOK,20050413,231800,6.362,6.362,6.362,6.362
USDNOK,20050413,231900,6.362,6.362,6.362,6.362
USDNOK,20050413,232000,6.362,6.362,6.362,6.362
USDNOK,20050413,232100,6.361,6.361,6.361,6.361
USDNOK,20050413,232200,6.361,6.361,6.361,6.361
USDNOK,20050413,232300,6.361,6.361,6.361,6.361
USDNOK,20050413,232400,6.361,6.361,6.361,6.361
USDNOK,20050413,232500,6.361,6.361,6.361,6.361
USDNOK,20050413,232600,6.361,6.361,6.361,6.361
USDNOK,20050413,232700,6.361,6.361,6.361,6.361
USDNOK,20050413,232800,6.361,6.361,6.361,6.361
USDNOK,20050413,232900,6.361,6.361,6.360,6.360
USDNOK,20050413,233000,6.360,6.360,6.360,6.360
USDNOK,20050413,233100,6.360,6.360,6.360,6.360
USDNOK,20050413,233200,6.360,6.361,6.360,6.361
USDNOK,20050413,233300,6.362,6.362,6.361,6.362
USDNOK,20050413,233400,6.362,6.362,6.362,6.362
USDNOK,20050413,233500,6.362,6.362,6.362,6.362
USDNOK,20050413,233600,6.362,6.362,6.362,6.362
USDNOK,20050413,233700,6.362,6.362,6.362,6.362
USDNOK,20050413,233800,6.362,6.362,6.362,6.362
USDNOK,20050413,233900,6.362,6.362,6.362,6.362
USDNOK,20050413,234000,6.362,6.362,6.362,6.362
USDNOK,20050413,234100,6.362,6.362,6.362,6.362
USDNOK,20050413,234200,6.362,6.362,6.362,6.362
USDNOK,20050413,234300,6.361,6.361,6.361,6.361
USDNOK,20050413,234400,6.361,6.361,6.361,6.361
USDNOK,20050413,234500,6.361,6.361,6.361,6.361
USDNOK,20050413,234600,6.361,6.361,6.361,6.361
USDNOK,20050413,234700,6.361,6.361,6.361,6.361
USDNOK,20050413,234800,6.361,6.361,6.361,6.361
USDNOK,20050413,234900,6.361,6.361,6.361,6.361
USDNOK,20050413,235000,6.361,6.361,6.361,6.361
USDNOK,20050413,235100,6.361,6.361,6.360,6.360
USDNOK,20050413,235200,6.360,6.360,6.360,6.360
USDNOK,20050413,235300,6.360,6.360,6.360,6.360
USDNOK,20050413,235400,6.359,6.359,6.359,6.359
USDNOK,20050413,235500,6.359,6.360,6.359,6.360
USDNOK,20050413,235600,6.360,6.360,6.360,6.360
USDNOK,20050413,235700,6.360,6.360,6.360,6.360
USDNOK,20050413,235800,6.360,6.360,6.360,6.360
USDNOK,20050413,235900,6.360,6.360,6.360,6.360
USDNOK,20050414,000000,6.360,6.360,6.360,6.360
USDPLN,20050413,000200,3.161,3.161,3.161,3.161
USDPLN,20050413,000300,3.160,3.160,3.160,3.160
USDPLN,20050413,000800,3.160,3.160,3.160,3.160
USDPLN,20050413,001300,3.161,3.161,3.161,3.161
USDPLN,20050413,001400,3.160,3.160,3.160,3.160
USDPLN,20050413,001600,3.161,3.161,3.161,3.161
USDPLN,20050413,002100,3.161,3.161,3.161,3.161
USDPLN,20050413,002400,3.162,3.162,3.162,3.162
USDPLN,20050413,002700,3.161,3.161,3.161,3.161
USDPLN,20050413,003200,3.161,3.161,3.161,3.161
USDPLN,20050413,003700,3.161,3.161,3.161,3.161
USDPLN,20050413,004000,3.162,3.162,3.162,3.162
USDPLN,20050413,004500,3.162,3.162,3.162,3.162
USDPLN,20050413,004900,3.161,3.161,3.161,3.161
USDPLN,20050413,005000,3.162,3.162,3.162,3.162
USDPLN,20050413,005300,3.161,3.161,3.161,3.161
USDPLN,20050413,005500,3.162,3.162,3.162,3.162
USDPLN,20050413,010000,3.162,3.162,3.162,3.162
USDPLN,20050413,010200,3.161,3.161,3.161,3.161
USDPLN,20050413,010700,3.161,3.161,3.161,3.161
USDPLN,20050413,011100,3.162,3.162,3.162,3.162
USDPLN,20050413,011300,3.163,3.163,3.163,3.163
USDPLN,20050413,011600,3.162,3.162,3.162,3.162
USDPLN,20050413,011700,3.161,3.161,3.161,3.161
USDPLN,20050413,012200,3.162,3.162,3.162,3.162
USDPLN,20050413,012700,3.162,3.162,3.162,3.162
USDPLN,20050413,013200,3.162,3.162,3.162,3.162
USDPLN,20050413,013700,3.162,3.162,3.162,3.162
USDPLN,20050413,014200,3.162,3.162,3.162,3.162
USDPLN,20050413,014500,3.163,3.163,3.162,3.162
USDPLN,20050413,014800,3.163,3.163,3.163,3.163
USDPLN,20050413,015300,3.163,3.163,3.163,3.163
USDPLN,20050413,015400,3.164,3.165,3.164,3.164
USDPLN,20050413,015800,3.165,3.165,3.165,3.165
USDPLN,20050413,020100,3.164,3.165,3.164,3.164
USDPLN,20050413,020600,3.163,3.164,3.163,3.164
USDPLN,20050413,021000,3.163,3.163,3.163,3.163
USDPLN,20050413,021500,3.163,3.163,3.163,3.163
USDPLN,20050413,022000,3.163,3.163,3.163,3.163
USDPLN,20050413,022500,3.163,3.163,3.163,3.163
USDPLN,20050413,023000,3.163,3.163,3.163,3.163
USDPLN,20050413,023500,3.163,3.163,3.163,3.163
USDPLN,20050413,024000,3.163,3.163,3.163,3.163
USDPLN,20050413,024200,3.162,3.162,3.162,3.162
USDPLN,20050413,024700,3.162,3.162,3.162,3.162
USDPLN,20050413,025100,3.163,3.163,3.163,3.163
USDPLN,20050413,025400,3.164,3.164,3.164,3.164
USDPLN,20050413,025900,3.164,3.164,3.164,3.164
USDPLN,20050413,030200,3.163,3.163,3.163,3.163
USDPLN,20050413,030500,3.164,3.164,3.164,3.164
USDPLN,20050413,031000,3.164,3.164,3.164,3.164
USDPLN,20050413,031100,3.163,3.163,3.163,3.163
USDPLN,20050413,031400,3.164,3.164,3.164,3.164
USDPLN,20050413,031900,3.164,3.164,3.164,3.164
USDPLN,20050413,032400,3.164,3.164,3.164,3.164
USDPLN,20050413,032600,3.165,3.165,3.165,3.165
USDPLN,20050413,033000,3.166,3.166,3.166,3.166
USDPLN,20050413,033500,3.166,3.166,3.166,3.166
USDPLN,20050413,033600,3.167,3.167,3.167,3.167
USDPLN,20050413,034000,3.170,3.170,3.170,3.170
USDPLN,20050413,034500,3.167,3.167,3.167,3.167
USDPLN,20050413,035000,3.167,3.167,3.167,3.167
USDPLN,20050413,035200,3.166,3.166,3.166,3.166
USDPLN,20050413,035700,3.166,3.166,3.166,3.166
USDPLN,20050413,040200,3.165,3.165,3.165,3.165
USDPLN,20050413,040600,3.164,3.164,3.164,3.164
USDPLN,20050413,040800,3.165,3.165,3.165,3.165
USDPLN,20050413,041200,3.166,3.166,3.166,3.166
USDPLN,20050413,041500,3.165,3.165,3.165,3.165
USDPLN,20050413,042000,3.165,3.165,3.165,3.165
USDPLN,20050413,042100,3.164,3.164,3.164,3.164
USDPLN,20050413,042600,3.164,3.164,3.164,3.164
USDPLN,20050413,043100,3.164,3.164,3.164,3.164
USDPLN,20050413,043200,3.165,3.165,3.165,3.165
USDPLN,20050413,043700,3.165,3.165,3.165,3.165
USDPLN,20050413,044000,3.164,3.164,3.164,3.164
USDPLN,20050413,044400,3.163,3.163,3.163,3.163
USDPLN,20050413,044900,3.163,3.163,3.163,3.163
USDPLN,20050413,045400,3.163,3.163,3.163,3.163
USDPLN,20050413,045600,3.164,3.164,3.164,3.164
USDPLN,20050413,045900,3.163,3.163,3.163,3.163
USDPLN,20050413,050400,3.163,3.163,3.163,3.163
USDPLN,20050413,050900,3.163,3.163,3.163,3.163
USDPLN,20050413,051400,3.163,3.163,3.163,3.163
USDPLN,20050413,051900,3.163,3.163,3.163,3.163
USDPLN,20050413,052200,3.162,3.162,3.162,3.162
USDPLN,20050413,052500,3.163,3.163,3.163,3.163
USDPLN,20050413,053000,3.163,3.163,3.163,3.163
USDPLN,20050413,053200,3.162,3.162,3.162,3.162
USDPLN,20050413,053500,3.163,3.163,3.163,3.163
USDPLN,20050413,054000,3.163,3.163,3.163,3.163
USDPLN,20050413,054500,3.163,3.163,3.163,3.163
USDPLN,20050413,055000,3.163,3.163,3.163,3.163
USDPLN,20050413,055200,3.164,3.164,3.164,3.164
USDPLN,20050413,055700,3.164,3.164,3.164,3.164
USDPLN,20050413,060200,3.164,3.164,3.164,3.164
USDPLN,20050413,060400,3.162,3.162,3.162,3.162
USDPLN,20050413,060800,3.161,3.161,3.161,3.161
USDPLN,20050413,061100,3.162,3.162,3.162,3.162
USDPLN,20050413,061400,3.163,3.163,3.163,3.163
USDPLN,20050413,061900,3.163,3.163,3.163,3.163
USDPLN,20050413,062000,3.162,3.162,3.162,3.162
USDPLN,20050413,062500,3.162,3.162,3.162,3.162
USDPLN,20050413,062700,3.161,3.161,3.161,3.161
USDPLN,20050413,063200,3.161,3.161,3.161,3.161
USDPLN,20050413,063700,3.161,3.161,3.161,3.161
USDPLN,20050413,064200,3.161,3.162,3.161,3.162
USDPLN,20050413,064700,3.162,3.162,3.162,3.162
USDPLN,20050413,064900,3.163,3.163,3.163,3.163
USDPLN,20050413,065200,3.162,3.162,3.162,3.162
USDPLN,20050413,065700,3.162,3.162,3.162,3.162
USDPLN,20050413,070200,3.162,3.162,3.162,3.162
USDPLN,20050413,070300,3.161,3.161,3.161,3.161
USDPLN,20050413,070600,3.160,3.161,3.160,3.160
USDPLN,20050413,071100,3.159,3.159,3.159,3.159
USDPLN,20050413,071600,3.159,3.159,3.159,3.159
USDPLN,20050413,071800,3.160,3.160,3.160,3.160
USDPLN,20050413,072300,3.160,3.160,3.160,3.160
USDPLN,20050413,072800,3.160,3.160,3.160,3.160
USDPLN,20050413,073300,3.160,3.160,3.160,3.160
USDPLN,20050413,073600,3.161,3.161,3.161,3.161
USDPLN,20050413,074100,3.161,3.161,3.161,3.161
USDPLN,20050413,074500,3.162,3.162,3.162,3.162
USDPLN,20050413,074600,3.161,3.161,3.161,3.161
USDPLN,20050413,075100,3.161,3.161,3.161,3.161
USDPLN,20050413,075600,3.161,3.161,3.160,3.160
USDPLN,20050413,075900,3.159,3.160,3.159,3.160
USDPLN,20050413,080200,3.159,3.159,3.159,3.159
USDPLN,20050413,080300,3.160,3.160,3.160,3.160
USDPLN,20050413,080400,3.159,3.160,3.159,3.159
USDPLN,20050413,080500,3.158,3.159,3.158,3.159
USDPLN,20050413,080600,3.158,3.159,3.158,3.159
USDPLN,20050413,080700,3.158,3.159,3.158,3.159
USDPLN,20050413,080800,3.158,3.158,3.158,3.158
USDPLN,20050413,080900,3.159,3.159,3.159,3.159
USDPLN,20050413,081400,3.159,3.159,3.158,3.159
USDPLN,20050413,081500,3.160,3.160,3.159,3.159
USDPLN,20050413,081700,3.158,3.158,3.158,3.158
USDPLN,20050413,081800,3.159,3.159,3.159,3.159
USDPLN,20050413,081900,3.158,3.158,3.158,3.158
USDPLN,20050413,082000,3.157,3.158,3.157,3.157
USDPLN,20050413,082100,3.158,3.158,3.156,3.156
USDPLN,20050413,082200,3.155,3.156,3.155,3.156
USDPLN,20050413,082300,3.154,3.154,3.153,3.153
USDPLN,20050413,082400,3.152,3.152,3.152,3.152
USDPLN,20050413,082500,3.153,3.154,3.153,3.154
USDPLN,20050413,082700,3.153,3.153,3.151,3.151
USDPLN,20050413,082800,3.150,3.152,3.150,3.152
USDPLN,20050413,082900,3.151,3.151,3.151,3.151
USDPLN,20050413,083000,3.152,3.152,3.151,3.151
USDPLN,20050413,083100,3.152,3.152,3.150,3.150
USDPLN,20050413,083200,3.149,3.149,3.149,3.149
USDPLN,20050413,083400,3.148,3.148,3.148,3.148
USDPLN,20050413,083600,3.149,3.149,3.149,3.149
USDPLN,20050413,083700,3.148,3.148,3.148,3.148
USDPLN,20050413,083800,3.147,3.147,3.147,3.147
USDPLN,20050413,083900,3.148,3.148,3.147,3.147
USDPLN,20050413,084100,3.146,3.147,3.146,3.147
USDPLN,20050413,084200,3.146,3.146,3.146,3.146
USDPLN,20050413,084300,3.147,3.147,3.146,3.146
USDPLN,20050413,084400,3.145,3.146,3.145,3.145
USDPLN,20050413,084500,3.144,3.144,3.144,3.144
USDPLN,20050413,084600,3.143,3.143,3.143,3.143
USDPLN,20050413,084700,3.144,3.146,3.144,3.146
USDPLN,20050413,084800,3.147,3.147,3.147,3.147
USDPLN,20050413,084900,3.146,3.146,3.146,3.146
USDPLN,20050413,085000,3.147,3.147,3.145,3.145
USDPLN,20050413,085100,3.144,3.145,3.144,3.145
USDPLN,20050413,085200,3.144,3.145,3.144,3.145
USDPLN,20050413,085300,3.144,3.145,3.144,3.145
USDPLN,20050413,085400,3.146,3.147,3.146,3.147
USDPLN,20050413,085500,3.146,3.148,3.146,3.148
USDPLN,20050413,085800,3.147,3.147,3.147,3.147
USDPLN,20050413,090000,3.146,3.146,3.146,3.146
USDPLN,20050413,090100,3.147,3.147,3.144,3.144
USDPLN,20050413,090200,3.143,3.143,3.143,3.143
USDPLN,20050413,090300,3.142,3.142,3.142,3.142
USDPLN,20050413,090400,3.143,3.143,3.143,3.143
USDPLN,20050413,090500,3.142,3.142,3.142,3.142
USDPLN,20050413,090600,3.141,3.141,3.139,3.139
USDPLN,20050413,090700,3.138,3.139,3.138,3.139
USDPLN,20050413,090800,3.140,3.140,3.137,3.137
USDPLN,20050413,090900,3.138,3.138,3.137,3.138
USDPLN,20050413,091000,3.137,3.139,3.137,3.139
USDPLN,20050413,091100,3.138,3.139,3.138,3.139
USDPLN,20050413,091200,3.138,3.138,3.138,3.138
USDPLN,20050413,091400,3.139,3.139,3.139,3.139
USDPLN,20050413,091600,3.140,3.141,3.140,3.141
USDPLN,20050413,091700,3.142,3.142,3.142,3.142
USDPLN,20050413,091800,3.143,3.143,3.142,3.142
USDPLN,20050413,092000,3.143,3.143,3.142,3.142
USDPLN,20050413,092300,3.141,3.141,3.141,3.141
USDPLN,20050413,092500,3.142,3.142,3.141,3.141
USDPLN,20050413,093000,3.141,3.141,3.141,3.141
USDPLN,20050413,093100,3.140,3.140,3.140,3.140
USDPLN,20050413,093300,3.141,3.141,3.141,3.141
USDPLN,20050413,093800,3.141,3.141,3.141,3.141
USDPLN,20050413,093900,3.140,3.141,3.140,3.140
USDPLN,20050413,094000,3.141,3.141,3.141,3.141
USDPLN,20050413,094100,3.140,3.141,3.140,3.140
USDPLN,20050413,094200,3.141,3.141,3.140,3.140
USDPLN,20050413,094300,3.141,3.141,3.140,3.141
USDPLN,20050413,094500,3.142,3.142,3.141,3.141
USDPLN,20050413,094600,3.142,3.142,3.141,3.141
USDPLN,20050413,094800,3.140,3.140,3.140,3.140
USDPLN,20050413,095000,3.141,3.141,3.141,3.141
USDPLN,20050413,095100,3.142,3.142,3.142,3.142
USDPLN,20050413,095200,3.141,3.142,3.141,3.141
USDPLN,20050413,095300,3.142,3.142,3.142,3.142
USDPLN,20050413,095800,3.142,3.142,3.142,3.142
USDPLN,20050413,095900,3.141,3.142,3.141,3.141
USDPLN,20050413,100000,3.140,3.140,3.140,3.140
USDPLN,20050413,100100,3.139,3.139,3.139,3.139
USDPLN,20050413,100600,3.139,3.139,3.139,3.139
USDPLN,20050413,100700,3.140,3.140,3.140,3.140
USDPLN,20050413,100800,3.141,3.141,3.141,3.141
USDPLN,20050413,100900,3.140,3.140,3.140,3.140
USDPLN,20050413,101000,3.139,3.140,3.139,3.140
USDPLN,20050413,101100,3.141,3.141,3.140,3.141
USDPLN,20050413,101300,3.142,3.142,3.142,3.142
USDPLN,20050413,101600,3.143,3.143,3.143,3.143
USDPLN,20050413,101700,3.144,3.144,3.144,3.144
USDPLN,20050413,101800,3.143,3.143,3.143,3.143
USDPLN,20050413,101900,3.144,3.144,3.143,3.144
USDPLN,20050413,102100,3.143,3.144,3.143,3.144
USDPLN,20050413,102300,3.143,3.143,3.143,3.143
USDPLN,20050413,102600,3.144,3.144,3.144,3.144
USDPLN,20050413,102700,3.143,3.143,3.143,3.143
USDPLN,20050413,102800,3.144,3.144,3.144,3.144
USDPLN,20050413,103100,3.143,3.143,3.143,3.143
USDPLN,20050413,103600,3.143,3.143,3.143,3.143
USDPLN,20050413,103800,3.144,3.144,3.144,3.144
USDPLN,20050413,103900,3.145,3.145,3.145,3.145
USDPLN,20050413,104000,3.146,3.146,3.146,3.146
USDPLN,20050413,104100,3.145,3.145,3.145,3.145
USDPLN,20050413,104200,3.144,3.144,3.142,3.143
USDPLN,20050413,104400,3.144,3.144,3.144,3.144
USDPLN,20050413,104500,3.143,3.144,3.143,3.144
USDPLN,20050413,104600,3.145,3.145,3.145,3.145
USDPLN,20050413,104900,3.146,3.146,3.146,3.146
USDPLN,20050413,105100,3.147,3.147,3.146,3.146
USDPLN,20050413,105500,3.145,3.146,3.145,3.145
USDPLN,20050413,105600,3.144,3.144,3.144,3.144
USDPLN,20050413,110100,3.144,3.144,3.144,3.144
USDPLN,20050413,110300,3.145,3.145,3.144,3.144
USDPLN,20050413,110700,3.143,3.144,3.143,3.144
USDPLN,20050413,110800,3.143,3.144,3.143,3.144
USDPLN,20050413,111300,3.143,3.143,3.143,3.143
USDPLN,20050413,111800,3.142,3.142,3.142,3.142
USDPLN,20050413,112300,3.142,3.143,3.142,3.143
USDPLN,20050413,112800,3.143,3.143,3.143,3.143
USDPLN,20050413,113000,3.144,3.144,3.144,3.144
USDPLN,20050413,113200,3.143,3.144,3.143,3.144
USDPLN,20050413,113300,3.143,3.144,3.143,3.144
USDPLN,20050413,113400,3.143,3.143,3.143,3.143
USDPLN,20050413,113500,3.144,3.144,3.144,3.144
USDPLN,20050413,113800,3.143,3.144,3.143,3.144
USDPLN,20050413,114000,3.145,3.145,3.145,3.145
USDPLN,20050413,114100,3.144,3.144,3.144,3.144
USDPLN,20050413,114300,3.145,3.145,3.145,3.145
USDPLN,20050413,114600,3.144,3.145,3.144,3.145
USDPLN,20050413,114900,3.146,3.146,3.146,3.146
USDPLN,20050413,115000,3.147,3.147,3.147,3.147
USDPLN,20050413,115100,3.148,3.148,3.147,3.147
USDPLN,20050413,115400,3.148,3.149,3.148,3.149
USDPLN,20050413,115500,3.148,3.148,3.148,3.148
USDPLN,20050413,115600,3.149,3.149,3.148,3.149
USDPLN,20050413,115700,3.150,3.150,3.150,3.150
USDPLN,20050413,115800,3.151,3.153,3.151,3.153
USDPLN,20050413,115900,3.154,3.154,3.153,3.153
USDPLN,20050413,120000,3.152,3.152,3.152,3.152
USDPLN,20050413,120100,3.153,3.153,3.152,3.152
USDPLN,20050413,120200,3.153,3.153,3.153,3.153
USDPLN,20050413,120400,3.152,3.152,3.151,3.151
USDPLN,20050413,120500,3.152,3.152,3.152,3.152
USDPLN,20050413,120600,3.153,3.153,3.153,3.153
USDPLN,20050413,120800,3.154,3.154,3.154,3.154
USDPLN,20050413,121200,3.155,3.155,3.155,3.155
USDPLN,20050413,121300,3.154,3.154,3.154,3.154
USDPLN,20050413,121500,3.155,3.155,3.155,3.155
USDPLN,20050413,121600,3.156,3.156,3.156,3.156
USDPLN,20050413,121900,3.155,3.155,3.155,3.155
USDPLN,20050413,122000,3.154,3.154,3.154,3.154
USDPLN,20050413,122100,3.153,3.153,3.153,3.153
USDPLN,20050413,122300,3.152,3.152,3.152,3.152
USDPLN,20050413,122500,3.151,3.151,3.151,3.151
USDPLN,20050413,122600,3.150,3.150,3.149,3.149
USDPLN,20050413,122800,3.150,3.150,3.150,3.150
USDPLN,20050413,123300,3.150,3.150,3.150,3.150
USDPLN,20050413,123400,3.151,3.151,3.151,3.151
USDPLN,20050413,123500,3.150,3.152,3.150,3.152
USDPLN,20050413,123700,3.153,3.153,3.153,3.153
USDPLN,20050413,124000,3.154,3.154,3.154,3.154
USDPLN,20050413,124100,3.153,3.153,3.153,3.153
USDPLN,20050413,124200,3.152,3.152,3.152,3.152
USDPLN,20050413,124300,3.153,3.153,3.153,3.153
USDPLN,20050413,124500,3.152,3.152,3.151,3.151
USDPLN,20050413,124600,3.150,3.150,3.150,3.150
USDPLN,20050413,124700,3.149,3.150,3.149,3.150
USDPLN,20050413,124800,3.151,3.151,3.151,3.151
USDPLN,20050413,125300,3.151,3.151,3.151,3.151
USDPLN,20050413,125600,3.152,3.152,3.151,3.152
USDPLN,20050413,125800,3.153,3.153,3.153,3.153
USDPLN,20050413,125900,3.154,3.154,3.153,3.153
USDPLN,20050413,130000,3.154,3.154,3.154,3.154
USDPLN,20050413,130100,3.153,3.153,3.152,3.152
USDPLN,20050413,130200,3.153,3.153,3.153,3.153
USDPLN,20050413,130300,3.154,3.154,3.154,3.154
USDPLN,20050413,130500,3.155,3.155,3.155,3.155
USDPLN,20050413,130600,3.156,3.156,3.155,3.155
USDPLN,20050413,130700,3.156,3.156,3.156,3.156
USDPLN,20050413,131100,3.155,3.155,3.155,3.155
USDPLN,20050413,131200,3.156,3.156,3.156,3.156
USDPLN,20050413,131300,3.157,3.157,3.157,3.157
USDPLN,20050413,131400,3.156,3.156,3.156,3.156
USDPLN,20050413,131500,3.157,3.157,3.157,3.157
USDPLN,20050413,131600,3.158,3.158,3.158,3.158
USDPLN,20050413,131700,3.159,3.159,3.158,3.158
USDPLN,20050413,131900,3.157,3.157,3.157,3.157
USDPLN,20050413,132400,3.157,3.157,3.157,3.157
USDPLN,20050413,132900,3.157,3.157,3.157,3.157
USDPLN,20050413,133400,3.157,3.157,3.157,3.157
USDPLN,20050413,133600,3.158,3.158,3.158,3.158
USDPLN,20050413,133700,3.159,3.161,3.159,3.160
USDPLN,20050413,133800,3.159,3.159,3.159,3.159
USDPLN,20050413,134000,3.160,3.160,3.159,3.159
USDPLN,20050413,134100,3.158,3.158,3.158,3.158
USDPLN,20050413,134200,3.157,3.157,3.157,3.157
USDPLN,20050413,134700,3.157,3.157,3.157,3.157
USDPLN,20050413,134900,3.156,3.156,3.156,3.156
USDPLN,20050413,135400,3.156,3.156,3.156,3.156
USDPLN,20050413,135600,3.155,3.155,3.155,3.155
USDPLN,20050413,135800,3.156,3.157,3.156,3.157
USDPLN,20050413,140300,3.157,3.157,3.157,3.157
USDPLN,20050413,140400,3.158,3.158,3.158,3.158
USDPLN,20050413,140800,3.157,3.158,3.157,3.158
USDPLN,20050413,141300,3.158,3.158,3.158,3.158
USDPLN,20050413,141700,3.159,3.159,3.159,3.159
USDPLN,20050413,141800,3.160,3.161,3.160,3.161
USDPLN,20050413,142000,3.160,3.160,3.160,3.160
USDPLN,20050413,142100,3.161,3.161,3.160,3.160
USDPLN,20050413,142600,3.160,3.161,3.160,3.160
USDPLN,20050413,142700,3.159,3.160,3.159,3.159
USDPLN,20050413,142900,3.158,3.159,3.158,3.159
USDPLN,20050413,143000,3.160,3.160,3.159,3.159
USDPLN,20050413,143100,3.158,3.158,3.156,3.157
USDPLN,20050413,143200,3.156,3.156,3.155,3.155
USDPLN,20050413,143300,3.156,3.157,3.156,3.157
USDPLN,20050413,143400,3.156,3.156,3.155,3.155
USDPLN,20050413,143500,3.154,3.154,3.153,3.153
USDPLN,20050413,143600,3.152,3.152,3.152,3.152
USDPLN,20050413,143700,3.151,3.151,3.148,3.148
USDPLN,20050413,143800,3.149,3.149,3.147,3.147
USDPLN,20050413,143900,3.148,3.148,3.148,3.148
USDPLN,20050413,144000,3.147,3.148,3.147,3.148
USDPLN,20050413,144100,3.149,3.149,3.148,3.148
USDPLN,20050413,144200,3.149,3.149,3.149,3.149
USDPLN,20050413,144300,3.150,3.150,3.150,3.150
USDPLN,20050413,144500,3.149,3.149,3.148,3.148
USDPLN,20050413,144600,3.149,3.151,3.149,3.151
USDPLN,20050413,144700,3.152,3.152,3.152,3.152
USDPLN,20050413,144800,3.153,3.157,3.153,3.157
USDPLN,20050413,144900,3.158,3.159,3.158,3.159
USDPLN,20050413,145100,3.158,3.160,3.158,3.160
USDPLN,20050413,145200,3.161,3.162,3.161,3.161
USDPLN,20050413,145300,3.162,3.162,3.162,3.162
USDPLN,20050413,145400,3.161,3.163,3.161,3.163
USDPLN,20050413,145500,3.164,3.164,3.164,3.164
USDPLN,20050413,145700,3.163,3.163,3.163,3.163
USDPLN,20050413,145800,3.164,3.165,3.164,3.165
USDPLN,20050413,145900,3.166,3.166,3.165,3.165
USDPLN,20050413,150100,3.166,3.166,3.165,3.166
USDPLN,20050413,150500,3.167,3.168,3.167,3.168
USDPLN,20050413,150600,3.167,3.167,3.167,3.167
USDPLN,20050413,150700,3.168,3.168,3.167,3.167
USDPLN,20050413,150800,3.166,3.166,3.166,3.166
USDPLN,20050413,150900,3.165,3.165,3.165,3.165
USDPLN,20050413,151100,3.164,3.165,3.164,3.165
USDPLN,20050413,151200,3.164,3.165,3.164,3.164
USDPLN,20050413,151300,3.165,3.165,3.164,3.164
USDPLN,20050413,151400,3.163,3.163,3.163,3.163
USDPLN,20050413,151500,3.162,3.162,3.162,3.162
USDPLN,20050413,151600,3.163,3.163,3.162,3.162
USDPLN,20050413,151700,3.161,3.162,3.161,3.161
USDPLN,20050413,151900,3.162,3.162,3.162,3.162
USDPLN,20050413,152300,3.163,3.164,3.163,3.164
USDPLN,20050413,152400,3.165,3.165,3.165,3.165
USDPLN,20050413,152800,3.166,3.166,3.165,3.165
USDPLN,20050413,153000,3.166,3.166,3.166,3.166
USDPLN,20050413,153100,3.167,3.168,3.167,3.168
USDPLN,20050413,153200,3.169,3.171,3.169,3.170
USDPLN,20050413,153300,3.169,3.170,3.169,3.170
USDPLN,20050413,153400,3.171,3.173,3.171,3.172
USDPLN,20050413,153500,3.173,3.173,3.173,3.173
USDPLN,20050413,153600,3.172,3.172,3.172,3.172
USDPLN,20050413,153700,3.173,3.173,3.173,3.173
USDPLN,20050413,153800,3.172,3.172,3.172,3.172
USDPLN,20050413,153900,3.171,3.171,3.171,3.171
USDPLN,20050413,154200,3.170,3.170,3.169,3.169
USDPLN,20050413,154300,3.170,3.170,3.170,3.170
USDPLN,20050413,154400,3.169,3.170,3.169,3.169
USDPLN,20050413,154500,3.170,3.170,3.170,3.170
USDPLN,20050413,154600,3.169,3.169,3.168,3.168
USDPLN,20050413,155000,3.169,3.169,3.169,3.169
USDPLN,20050413,155300,3.168,3.169,3.168,3.169
USDPLN,20050413,155600,3.170,3.170,3.170,3.170
USDPLN,20050413,155900,3.171,3.171,3.170,3.170
USDPLN,20050413,160100,3.171,3.171,3.171,3.171
USDPLN,20050413,160200,3.172,3.172,3.172,3.172
USDPLN,20050413,160400,3.173,3.173,3.173,3.173
USDPLN,20050413,160500,3.174,3.174,3.174,3.174
USDPLN,20050413,160600,3.173,3.173,3.173,3.173
USDPLN,20050413,160800,3.172,3.172,3.172,3.172
USDPLN,20050413,161000,3.173,3.173,3.173,3.173
USDPLN,20050413,161100,3.174,3.174,3.172,3.172
USDPLN,20050413,161200,3.171,3.171,3.171,3.171
USDPLN,20050413,161300,3.170,3.170,3.169,3.169
USDPLN,20050413,161500,3.168,3.168,3.168,3.168
USDPLN,20050413,161700,3.167,3.167,3.167,3.167
USDPLN,20050413,162200,3.167,3.168,3.167,3.168
USDPLN,20050413,162300,3.169,3.169,3.169,3.169
USDPLN,20050413,162400,3.168,3.168,3.168,3.168
USDPLN,20050413,162500,3.167,3.168,3.167,3.168
USDPLN,20050413,162700,3.169,3.169,3.168,3.168
USDPLN,20050413,163000,3.167,3.169,3.167,3.169
USDPLN,20050413,163100,3.171,3.171,3.169,3.169
USDPLN,20050413,163200,3.170,3.171,3.170,3.171
USDPLN,20050413,163300,3.172,3.172,3.172,3.172
USDPLN,20050413,163400,3.171,3.172,3.171,3.172
USDPLN,20050413,163500,3.171,3.171,3.171,3.171
USDPLN,20050413,163600,3.172,3.172,3.172,3.172
USDPLN,20050413,163900,3.173,3.173,3.171,3.171
USDPLN,20050413,164000,3.170,3.171,3.170,3.171
USDPLN,20050413,164100,3.170,3.170,3.170,3.170
USDPLN,20050413,164200,3.169,3.169,3.167,3.167
USDPLN,20050413,164300,3.166,3.167,3.166,3.167
USDPLN,20050413,164400,3.166,3.167,3.166,3.166
USDPLN,20050413,164600,3.167,3.167,3.167,3.167
USDPLN,20050413,165100,3.167,3.167,3.167,3.167
USDPLN,20050413,165200,3.166,3.166,3.165,3.165
USDPLN,20050413,165300,3.164,3.164,3.164,3.164
USDPLN,20050413,165500,3.163,3.164,3.163,3.163
USDPLN,20050413,165900,3.162,3.162,3.162,3.162
USDPLN,20050413,170000,3.163,3.163,3.162,3.162
USDPLN,20050413,170100,3.163,3.163,3.163,3.163
USDPLN,20050413,170200,3.162,3.162,3.162,3.162
USDPLN,20050413,170300,3.163,3.163,3.163,3.163
USDPLN,20050413,170600,3.162,3.162,3.160,3.160
USDPLN,20050413,170800,3.159,3.159,3.159,3.159
USDPLN,20050413,170900,3.160,3.161,3.160,3.160
USDPLN,20050413,171000,3.161,3.161,3.159,3.159
USDPLN,20050413,171400,3.158,3.158,3.156,3.156
USDPLN,20050413,171500,3.157,3.157,3.156,3.156
USDPLN,20050413,171600,3.157,3.157,3.156,3.157
USDPLN,20050413,171700,3.158,3.158,3.156,3.156
USDPLN,20050413,171800,3.157,3.157,3.156,3.157
USDPLN,20050413,171900,3.156,3.158,3.156,3.158
USDPLN,20050413,172000,3.157,3.157,3.155,3.155
USDPLN,20050413,172100,3.154,3.154,3.154,3.154
USDPLN,20050413,172200,3.153,3.154,3.153,3.154
USDPLN,20050413,172400,3.155,3.155,3.155,3.155
USDPLN,20050413,172500,3.154,3.155,3.154,3.155
USDPLN,20050413,173000,3.155,3.155,3.155,3.155
USDPLN,20050413,173300,3.154,3.154,3.154,3.154
USDPLN,20050413,173400,3.155,3.155,3.154,3.154
USDPLN,20050413,173700,3.155,3.155,3.154,3.154
USDPLN,20050413,173800,3.155,3.155,3.154,3.155
USDPLN,20050413,173900,3.156,3.156,3.156,3.156
USDPLN,20050413,174000,3.157,3.157,3.157,3.157
USDPLN,20050413,174100,3.158,3.158,3.158,3.158
USDPLN,20050413,174200,3.157,3.157,3.156,3.157
USDPLN,20050413,174300,3.155,3.156,3.155,3.155
USDPLN,20050413,174400,3.156,3.156,3.156,3.156
USDPLN,20050413,174500,3.157,3.157,3.156,3.156
USDPLN,20050413,174600,3.157,3.157,3.156,3.156
USDPLN,20050413,174700,3.157,3.157,3.157,3.157
USDPLN,20050413,175000,3.158,3.158,3.157,3.157
USDPLN,20050413,175300,3.158,3.158,3.158,3.158
USDPLN,20050413,175500,3.159,3.159,3.159,3.159
USDPLN,20050413,175600,3.158,3.158,3.158,3.158
USDPLN,20050413,175700,3.159,3.159,3.158,3.158
USDPLN,20050413,175900,3.159,3.159,3.159,3.159
USDPLN,20050413,180000,3.158,3.158,3.158,3.158
USDPLN,20050413,180100,3.159,3.159,3.158,3.158
USDPLN,20050413,180300,3.159,3.159,3.158,3.158
USDPLN,20050413,180400,3.159,3.159,3.158,3.158
USDPLN,20050413,180500,3.159,3.160,3.159,3.160
USDPLN,20050413,180600,3.161,3.161,3.160,3.161
USDPLN,20050413,180700,3.162,3.163,3.162,3.163
USDPLN,20050413,180800,3.162,3.162,3.162,3.162
USDPLN,20050413,181000,3.161,3.161,3.161,3.161
USDPLN,20050413,181200,3.160,3.160,3.160,3.160
USDPLN,20050413,181400,3.161,3.161,3.161,3.161
USDPLN,20050413,181600,3.160,3.160,3.160,3.160
USDPLN,20050413,181800,3.161,3.162,3.161,3.162
USDPLN,20050413,181900,3.161,3.161,3.161,3.161
USDPLN,20050413,182300,3.162,3.163,3.162,3.163
USDPLN,20050413,182400,3.162,3.163,3.162,3.163
USDPLN,20050413,182600,3.162,3.162,3.162,3.162
USDPLN,20050413,183000,3.163,3.163,3.163,3.163
USDPLN,20050413,183100,3.162,3.162,3.162,3.162
USDPLN,20050413,183300,3.163,3.163,3.163,3.163
USDPLN,20050413,183700,3.162,3.162,3.162,3.162
USDPLN,20050413,184100,3.163,3.163,3.162,3.163
USDPLN,20050413,184600,3.164,3.164,3.164,3.164
USDPLN,20050413,184900,3.165,3.165,3.164,3.164
USDPLN,20050413,185200,3.165,3.165,3.165,3.165
USDPLN,20050413,185300,3.164,3.164,3.164,3.164
USDPLN,20050413,185800,3.165,3.165,3.165,3.165
USDPLN,20050413,185900,3.164,3.165,3.164,3.165
USDPLN,20050413,190400,3.165,3.165,3.165,3.165
USDPLN,20050413,190900,3.165,3.165,3.165,3.165
USDPLN,20050413,191200,3.164,3.164,3.164,3.164
USDPLN,20050413,191300,3.163,3.164,3.163,3.163
USDPLN,20050413,191400,3.164,3.164,3.163,3.163
USDPLN,20050413,191500,3.164,3.164,3.163,3.163
USDPLN,20050413,191600,3.164,3.164,3.164,3.164
USDPLN,20050413,192100,3.164,3.164,3.164,3.164
USDPLN,20050413,192600,3.164,3.164,3.164,3.164
USDPLN,20050413,193100,3.164,3.164,3.164,3.164
USDPLN,20050413,193600,3.164,3.164,3.164,3.164
USDPLN,20050413,193700,3.165,3.165,3.165,3.165
USDPLN,20050413,193800,3.166,3.166,3.166,3.166
USDPLN,20050413,193900,3.167,3.167,3.166,3.166
USDPLN,20050413,194400,3.166,3.166,3.166,3.166
USDPLN,20050413,194600,3.165,3.166,3.165,3.166
USDPLN,20050413,194700,3.167,3.168,3.167,3.168
USDPLN,20050413,194800,3.167,3.168,3.167,3.168
USDPLN,20050413,195000,3.167,3.167,3.167,3.167
USDPLN,20050413,195200,3.166,3.166,3.166,3.166
USDPLN,20050413,195400,3.165,3.166,3.165,3.166
USDPLN,20050413,195500,3.165,3.166,3.165,3.166
USDPLN,20050413,195700,3.167,3.167,3.167,3.167
USDPLN,20050413,195800,3.166,3.166,3.166,3.166
USDPLN,20050413,195900,3.167,3.167,3.166,3.167
USDPLN,20050413,200100,3.166,3.166,3.166,3.166
USDPLN,20050413,200200,3.165,3.165,3.165,3.165
USDPLN,20050413,200300,3.166,3.166,3.166,3.166
USDPLN,20050413,200800,3.166,3.166,3.166,3.166
USDPLN,20050413,201100,3.165,3.165,3.165,3.165
USDPLN,20050413,201300,3.166,3.166,3.165,3.165
USDPLN,20050413,201700,3.164,3.165,3.164,3.165
USDPLN,20050413,201800,3.164,3.164,3.164,3.164
USDPLN,20050413,201900,3.165,3.165,3.165,3.165
USDPLN,20050413,202400,3.165,3.165,3.165,3.165
USDPLN,20050413,202900,3.165,3.165,3.165,3.165
USDPLN,20050413,203400,3.165,3.166,3.165,3.166
USDPLN,20050413,203900,3.167,3.167,3.167,3.167
USDPLN,20050413,204000,3.166,3.166,3.166,3.166
USDPLN,20050413,204300,3.167,3.167,3.167,3.167
USDPLN,20050413,204700,3.166,3.166,3.166,3.166
USDPLN,20050413,205200,3.166,3.166,3.166,3.166
USDPLN,20050413,205700,3.166,3.166,3.166,3.166
USDPLN,20050413,210000,3.165,3.165,3.165,3.165
USDPLN,20050413,210200,3.166,3.166,3.166,3.166
USDPLN,20050413,210400,3.165,3.166,3.165,3.166
USDPLN,20050413,210500,3.165,3.166,3.165,3.166
USDPLN,20050413,210600,3.165,3.165,3.165,3.165
USDPLN,20050413,210900,3.166,3.166,3.166,3.166
USDPLN,20050413,211000,3.165,3.165,3.165,3.165
USDPLN,20050413,211200,3.166,3.166,3.165,3.165
USDPLN,20050413,211300,3.166,3.166,3.166,3.166
USDPLN,20050413,211800,3.166,3.166,3.166,3.166
USDPLN,20050413,212300,3.166,3.166,3.166,3.166
USDPLN,20050413,212400,3.165,3.166,3.165,3.166
USDPLN,20050413,212900,3.166,3.166,3.166,3.166
USDPLN,20050413,213400,3.166,3.166,3.166,3.166
USDPLN,20050413,213800,3.167,3.167,3.167,3.167
USDPLN,20050413,214000,3.166,3.166,3.166,3.166
USDPLN,20050413,214200,3.165,3.165,3.165,3.165
USDPLN,20050413,214500,3.164,3.164,3.164,3.164
USDPLN,20050413,214600,3.165,3.165,3.165,3.165
USDPLN,20050413,215100,3.165,3.165,3.165,3.165
USDPLN,20050413,215600,3.165,3.165,3.165,3.165
USDPLN,20050413,220200,3.165,3.165,3.165,3.165
USDPLN,20050413,220300,3.164,3.164,3.164,3.164
USDPLN,20050413,220800,3.164,3.164,3.164,3.164
USDPLN,20050413,220900,3.165,3.165,3.165,3.165
USDPLN,20050413,221400,3.165,3.166,3.165,3.165
USDPLN,20050413,221500,3.166,3.166,3.165,3.166
USDPLN,20050413,221600,3.165,3.165,3.165,3.165
USDPLN,20050413,221700,3.166,3.166,3.166,3.166
USDPLN,20050413,222000,3.165,3.165,3.165,3.165
USDPLN,20050413,222500,3.165,3.165,3.165,3.165
USDPLN,20050413,222900,3.164,3.164,3.164,3.164
USDPLN,20050413,223000,3.165,3.165,3.165,3.165
USDPLN,20050413,223500,3.165,3.165,3.165,3.165
USDPLN,20050413,223800,3.164,3.164,3.164,3.164
USDPLN,20050413,224300,3.164,3.165,3.164,3.165
USDPLN,20050413,224700,3.164,3.164,3.164,3.164
USDPLN,20050413,224800,3.163,3.163,3.163,3.163
USDPLN,20050413,225300,3.163,3.163,3.163,3.163
USDPLN,20050413,225800,3.163,3.163,3.163,3.163
USDPLN,20050413,230000,3.164,3.164,3.164,3.164
USDPLN,20050413,230100,3.163,3.163,3.163,3.163
USDPLN,20050413,230200,3.164,3.164,3.162,3.162
USDPLN,20050413,230300,3.163,3.164,3.163,3.164
USDPLN,20050413,230600,3.163,3.163,3.163,3.163
USDPLN,20050413,230700,3.164,3.164,3.164,3.164
USDPLN,20050413,230900,3.163,3.163,3.163,3.163
USDPLN,20050413,231200,3.162,3.162,3.162,3.162
USDPLN,20050413,231300,3.163,3.163,3.163,3.163
USDPLN,20050413,231500,3.164,3.164,3.163,3.163
USDPLN,20050413,231600,3.164,3.164,3.163,3.163
USDPLN,20050413,232100,3.163,3.163,3.163,3.163
USDPLN,20050413,232600,3.163,3.163,3.163,3.163
USDPLN,20050413,233100,3.163,3.163,3.163,3.163
USDPLN,20050413,233200,3.162,3.162,3.162,3.162
USDPLN,20050413,233700,3.163,3.163,3.163,3.163
USDPLN,20050413,233800,3.162,3.162,3.162,3.162
USDPLN,20050413,234200,3.161,3.161,3.161,3.161
USDPLN,20050413,234300,3.163,3.163,3.163,3.163
USDPLN,20050413,234500,3.162,3.162,3.162,3.162
USDPLN,20050413,235000,3.162,3.162,3.162,3.162
USDPLN,20050413,235500,3.162,3.162,3.162,3.162
USDPLN,20050414,000000,3.162,3.162,3.162,3.162
USDRUB,20050413,000100,27.73,27.73,27.73,27.73
USDRUB,20050413,000600,27.73,27.73,27.73,27.73
USDRUB,20050413,001100,27.73,27.73,27.73,27.73
USDRUB,20050413,001600,27.73,27.73,27.73,27.73
USDRUB,20050413,002100,27.73,27.73,27.73,27.73
USDRUB,20050413,002600,27.73,27.73,27.73,27.73
USDRUB,20050413,003100,27.73,27.73,27.73,27.73
USDRUB,20050413,003600,27.73,27.73,27.73,27.73
USDRUB,20050413,004100,27.73,27.73,27.73,27.73
USDRUB,20050413,004600,27.73,27.73,27.73,27.73
USDRUB,20050413,005100,27.73,27.73,27.73,27.73
USDRUB,20050413,005600,27.73,27.73,27.73,27.73
USDRUB,20050413,010100,27.73,27.73,27.73,27.73
USDRUB,20050413,010600,27.73,27.73,27.73,27.73
USDRUB,20050413,011100,27.73,27.73,27.73,27.73
USDRUB,20050413,011600,27.73,27.73,27.73,27.73
USDRUB,20050413,012100,27.73,27.73,27.73,27.73
USDRUB,20050413,012600,27.73,27.73,27.73,27.73
USDRUB,20050413,013100,27.73,27.73,27.73,27.73
USDRUB,20050413,013600,27.73,27.73,27.73,27.73
USDRUB,20050413,014100,27.73,27.73,27.73,27.73
USDRUB,20050413,014600,27.73,27.73,27.73,27.73
USDRUB,20050413,015100,27.73,27.73,27.73,27.73
USDRUB,20050413,015600,27.73,27.73,27.73,27.73
USDRUB,20050413,020100,27.73,27.73,27.73,27.73
USDRUB,20050413,020600,27.73,27.73,27.73,27.73
USDRUB,20050413,021100,27.73,27.73,27.73,27.73
USDRUB,20050413,021600,27.73,27.73,27.73,27.73
USDRUB,20050413,022100,27.73,27.73,27.73,27.73
USDRUB,20050413,022600,27.73,27.73,27.73,27.73
USDRUB,20050413,023100,27.73,27.73,27.73,27.73
USDRUB,20050413,023600,27.73,27.73,27.73,27.73
USDRUB,20050413,024100,27.73,27.73,27.73,27.73
USDRUB,20050413,024600,27.73,27.73,27.73,27.73
USDRUB,20050413,025100,27.73,27.73,27.73,27.73
USDRUB,20050413,025600,27.73,27.73,27.73,27.73
USDRUB,20050413,030100,27.73,27.73,27.73,27.73
USDRUB,20050413,030600,27.73,27.73,27.73,27.73
USDRUB,20050413,031100,27.73,27.73,27.73,27.73
USDRUB,20050413,031600,27.73,27.73,27.73,27.73
USDRUB,20050413,032100,27.73,27.73,27.73,27.73
USDRUB,20050413,032600,27.73,27.73,27.73,27.73
USDRUB,20050413,033100,27.73,27.73,27.73,27.73
USDRUB,20050413,033600,27.73,27.73,27.73,27.73
USDRUB,20050413,034100,27.73,27.73,27.73,27.73
USDRUB,20050413,034600,27.73,27.73,27.73,27.73
USDRUB,20050413,035100,27.73,27.73,27.73,27.73
USDRUB,20050413,035600,27.73,27.73,27.73,27.73
USDRUB,20050413,040100,27.73,27.73,27.73,27.73
USDRUB,20050413,040600,27.73,27.73,27.73,27.73
USDRUB,20050413,041100,27.73,27.73,27.73,27.73
USDRUB,20050413,041600,27.73,27.73,27.73,27.73
USDRUB,20050413,042100,27.73,27.73,27.73,27.73
USDRUB,20050413,042600,27.73,27.73,27.73,27.73
USDRUB,20050413,043100,27.73,27.73,27.73,27.73
USDRUB,20050413,043600,27.73,27.73,27.73,27.73
USDRUB,20050413,044100,27.73,27.73,27.73,27.73
USDRUB,20050413,044600,27.73,27.73,27.73,27.73
USDRUB,20050413,045100,27.73,27.73,27.73,27.73
USDRUB,20050413,045600,27.73,27.73,27.73,27.73
USDRUB,20050413,050100,27.73,27.73,27.73,27.73
USDRUB,20050413,050600,27.73,27.73,27.73,27.73
USDRUB,20050413,051100,27.73,27.73,27.73,27.73
USDRUB,20050413,051600,27.73,27.73,27.73,27.73
USDRUB,20050413,052100,27.73,27.73,27.73,27.73
USDRUB,20050413,052600,27.73,27.73,27.73,27.73
USDRUB,20050413,053100,27.73,27.73,27.73,27.73
USDRUB,20050413,053600,27.73,27.73,27.73,27.73
USDRUB,20050413,054100,27.73,27.73,27.73,27.73
USDRUB,20050413,054600,27.73,27.73,27.73,27.73
USDRUB,20050413,055100,27.73,27.73,27.73,27.73
USDRUB,20050413,055600,27.73,27.73,27.73,27.73
USDRUB,20050413,060100,27.73,27.73,27.73,27.73
USDRUB,20050413,060600,27.73,27.73,27.73,27.73
USDRUB,20050413,061100,27.73,27.73,27.73,27.73
USDRUB,20050413,061600,27.73,27.73,27.73,27.73
USDRUB,20050413,062100,27.73,27.73,27.73,27.73
USDRUB,20050413,062600,27.73,27.73,27.73,27.73
USDRUB,20050413,063100,27.73,27.73,27.73,27.73
USDRUB,20050413,063600,27.73,27.73,27.73,27.73
USDRUB,20050413,064100,27.73,27.73,27.73,27.73
USDRUB,20050413,064600,27.73,27.73,27.73,27.73
USDRUB,20050413,065100,27.73,27.73,27.73,27.73
USDRUB,20050413,065600,27.73,27.73,27.73,27.73
USDRUB,20050413,070100,27.73,27.73,27.73,27.73
USDRUB,20050413,070600,27.73,27.73,27.73,27.73
USDRUB,20050413,071100,27.73,27.73,27.73,27.73
USDRUB,20050413,071600,27.73,27.73,27.73,27.73
USDRUB,20050413,072100,27.73,27.73,27.73,27.73
USDRUB,20050413,072600,27.73,27.73,27.73,27.73
USDRUB,20050413,072700,27.72,27.72,27.72,27.72
USDRUB,20050413,073200,27.72,27.72,27.72,27.72
USDRUB,20050413,073700,27.72,27.72,27.72,27.72
USDRUB,20050413,074200,27.72,27.72,27.72,27.72
USDRUB,20050413,074700,27.72,27.72,27.72,27.72
USDRUB,20050413,075200,27.72,27.72,27.72,27.72
USDRUB,20050413,075300,27.73,27.73,27.73,27.73
USDRUB,20050413,075800,27.73,27.73,27.73,27.73
USDRUB,20050413,080300,27.73,27.73,27.73,27.73
USDRUB,20050413,080600,27.74,27.74,27.74,27.74
USDRUB,20050413,080700,27.75,27.75,27.75,27.75
USDRUB,20050413,080900,27.74,27.74,27.74,27.74
USDRUB,20050413,081400,27.74,27.74,27.74,27.74
USDRUB,20050413,081900,27.74,27.74,27.74,27.74
USDRUB,20050413,082400,27.74,27.74,27.74,27.74
USDRUB,20050413,082900,27.74,27.74,27.74,27.74
USDRUB,20050413,083400,27.74,27.74,27.74,27.74
USDRUB,20050413,083900,27.74,27.74,27.74,27.74
USDRUB,20050413,084400,27.74,27.74,27.74,27.74
USDRUB,20050413,084900,27.74,27.74,27.74,27.74
USDRUB,20050413,085400,27.74,27.74,27.74,27.74
USDRUB,20050413,085900,27.74,27.74,27.74,27.74
USDRUB,20050413,090400,27.74,27.74,27.74,27.74
USDRUB,20050413,090900,27.74,27.74,27.74,27.74
USDRUB,20050413,091400,27.74,27.74,27.74,27.74
USDRUB,20050413,091900,27.74,27.74,27.74,27.74
USDRUB,20050413,092400,27.74,27.74,27.74,27.74
USDRUB,20050413,092900,27.74,27.74,27.74,27.74
USDRUB,20050413,093400,27.74,27.74,27.74,27.74
USDRUB,20050413,093900,27.74,27.74,27.74,27.74
USDRUB,20050413,094400,27.74,27.74,27.74,27.74
USDRUB,20050413,094900,27.74,27.74,27.74,27.74
USDRUB,20050413,095400,27.74,27.74,27.74,27.74
USDRUB,20050413,095900,27.74,27.74,27.74,27.74
USDRUB,20050413,100400,27.74,27.74,27.74,27.74
USDRUB,20050413,100900,27.74,27.74,27.74,27.74
USDRUB,20050413,101400,27.74,27.74,27.74,27.74
USDRUB,20050413,101900,27.74,27.74,27.74,27.74
USDRUB,20050413,102400,27.74,27.74,27.74,27.74
USDRUB,20050413,102900,27.74,27.74,27.74,27.74
USDRUB,20050413,103400,27.74,27.74,27.74,27.74
USDRUB,20050413,103900,27.74,27.74,27.74,27.74
USDRUB,20050413,104400,27.74,27.74,27.74,27.74
USDRUB,20050413,104900,27.74,27.74,27.74,27.74
USDRUB,20050413,105400,27.74,27.74,27.74,27.74
USDRUB,20050413,105900,27.74,27.74,27.74,27.74
USDRUB,20050413,110400,27.74,27.74,27.74,27.74
USDRUB,20050413,110900,27.74,27.74,27.74,27.74
USDRUB,20050413,111400,27.74,27.74,27.74,27.74
USDRUB,20050413,111900,27.74,27.74,27.74,27.74
USDRUB,20050413,112400,27.74,27.74,27.74,27.74
USDRUB,20050413,112900,27.74,27.74,27.74,27.74
USDRUB,20050413,113400,27.74,27.74,27.74,27.74
USDRUB,20050413,113900,27.74,27.74,27.74,27.74
USDRUB,20050413,114400,27.74,27.74,27.74,27.74
USDRUB,20050413,114900,27.74,27.74,27.74,27.74
USDRUB,20050413,115400,27.74,27.74,27.74,27.74
USDRUB,20050413,115900,27.74,27.74,27.74,27.74
USDRUB,20050413,120400,27.74,27.74,27.74,27.74
USDRUB,20050413,120900,27.74,27.74,27.74,27.74
USDRUB,20050413,121400,27.74,27.74,27.74,27.74
USDRUB,20050413,121900,27.74,27.74,27.74,27.74
USDRUB,20050413,122400,27.74,27.74,27.74,27.74
USDRUB,20050413,122900,27.74,27.74,27.74,27.74
USDRUB,20050413,123400,27.74,27.74,27.74,27.74
USDRUB,20050413,123900,27.74,27.74,27.74,27.74
USDRUB,20050413,124400,27.74,27.74,27.74,27.74
USDRUB,20050413,124900,27.74,27.74,27.74,27.74
USDRUB,20050413,125400,27.74,27.74,27.74,27.74
USDRUB,20050413,125900,27.74,27.74,27.74,27.74
USDRUB,20050413,130400,27.74,27.74,27.74,27.74
USDRUB,20050413,130900,27.74,27.74,27.74,27.74
USDRUB,20050413,131400,27.74,27.74,27.74,27.74
USDRUB,20050413,131900,27.74,27.74,27.74,27.74
USDRUB,20050413,132500,27.74,27.74,27.74,27.74
USDRUB,20050413,133000,27.74,27.74,27.74,27.74
USDRUB,20050413,133500,27.74,27.74,27.74,27.74
USDRUB,20050413,134000,27.74,27.74,27.74,27.74
USDRUB,20050413,134500,27.74,27.74,27.74,27.74
USDRUB,20050413,135000,27.74,27.74,27.74,27.74
USDRUB,20050413,135500,27.74,27.74,27.74,27.74
USDRUB,20050413,140000,27.74,27.74,27.74,27.74
USDRUB,20050413,140500,27.74,27.74,27.74,27.74
USDRUB,20050413,141000,27.74,27.74,27.74,27.74
USDRUB,20050413,141500,27.74,27.74,27.74,27.74
USDRUB,20050413,142000,27.74,27.74,27.74,27.74
USDRUB,20050413,142400,27.75,27.75,27.75,27.75
USDRUB,20050413,142900,27.75,27.75,27.75,27.75
USDRUB,20050413,143400,27.75,27.75,27.75,27.75
USDRUB,20050413,143500,27.74,27.74,27.74,27.74
USDRUB,20050413,144000,27.74,27.74,27.74,27.74
USDRUB,20050413,144500,27.74,27.74,27.74,27.74
USDRUB,20050413,145000,27.74,27.74,27.74,27.74
USDRUB,20050413,145500,27.74,27.74,27.74,27.74
USDRUB,20050413,150000,27.74,27.74,27.74,27.74
USDRUB,20050413,150100,27.75,27.75,27.75,27.75
USDRUB,20050413,150600,27.75,27.75,27.75,27.75
USDRUB,20050413,151100,27.75,27.75,27.75,27.75
USDRUB,20050413,151600,27.75,27.75,27.75,27.75
USDRUB,20050413,152100,27.75,27.75,27.75,27.75
USDRUB,20050413,152600,27.75,27.75,27.75,27.75
USDRUB,20050413,153100,27.75,27.75,27.75,27.75
USDRUB,20050413,153600,27.75,27.75,27.75,27.75
USDRUB,20050413,154100,27.75,27.75,27.75,27.75
USDRUB,20050413,154600,27.75,27.75,27.75,27.75
USDRUB,20050413,155100,27.75,27.75,27.75,27.75
USDRUB,20050413,155200,27.77,27.77,27.77,27.77
USDRUB,20050413,155700,27.77,27.77,27.77,27.77
USDRUB,20050413,160200,27.77,27.77,27.77,27.77
USDRUB,20050413,160700,27.77,27.77,27.77,27.77
USDRUB,20050413,161200,27.77,27.77,27.77,27.77
USDRUB,20050413,161700,27.77,27.77,27.77,27.77
USDRUB,20050413,162200,27.77,27.77,27.77,27.77
USDRUB,20050413,162700,27.77,27.77,27.77,27.77
USDRUB,20050413,163200,27.77,27.77,27.77,27.77
USDRUB,20050413,163700,27.77,27.77,27.77,27.77
USDRUB,20050413,164200,27.77,27.77,27.77,27.77
USDRUB,20050413,164700,27.77,27.77,27.77,27.77
USDRUB,20050413,165200,27.77,27.77,27.77,27.77
USDRUB,20050413,165700,27.77,27.77,27.77,27.77
USDRUB,20050413,170200,27.77,27.77,27.77,27.77
USDRUB,20050413,170700,27.77,27.77,27.77,27.77
USDRUB,20050413,171200,27.77,27.77,27.77,27.77
USDRUB,20050413,171700,27.77,27.77,27.77,27.77
USDRUB,20050413,172200,27.77,27.77,27.77,27.77
USDRUB,20050413,172700,27.77,27.77,27.77,27.77
USDRUB,20050413,173200,27.77,27.77,27.77,27.77
USDRUB,20050413,173700,27.77,27.77,27.77,27.77
USDRUB,20050413,174200,27.77,27.77,27.77,27.77
USDRUB,20050413,174700,27.77,27.77,27.77,27.77
USDRUB,20050413,175200,27.77,27.77,27.77,27.77
USDRUB,20050413,175700,27.77,27.77,27.77,27.77
USDRUB,20050413,180200,27.77,27.77,27.77,27.77
USDRUB,20050413,180700,27.77,27.77,27.77,27.77
USDRUB,20050413,181200,27.77,27.77,27.77,27.77
USDRUB,20050413,181700,27.77,27.77,27.77,27.77
USDRUB,20050413,182200,27.77,27.77,27.77,27.77
USDRUB,20050413,182700,27.77,27.77,27.77,27.77
USDRUB,20050413,183200,27.77,27.77,27.77,27.77
USDRUB,20050413,183700,27.77,27.77,27.77,27.77
USDRUB,20050413,184200,27.77,27.77,27.77,27.77
USDRUB,20050413,184700,27.77,27.77,27.77,27.77
USDRUB,20050413,185200,27.77,27.77,27.77,27.77
USDRUB,20050413,185700,27.77,27.77,27.77,27.77
USDRUB,20050413,190200,27.77,27.77,27.77,27.77
USDRUB,20050413,190700,27.77,27.77,27.77,27.77
USDRUB,20050413,191200,27.77,27.77,27.77,27.77
USDRUB,20050413,191700,27.77,27.77,27.77,27.77
USDRUB,20050413,192200,27.77,27.77,27.77,27.77
USDRUB,20050413,192700,27.77,27.77,27.77,27.77
USDRUB,20050413,193200,27.77,27.77,27.77,27.77
USDRUB,20050413,193700,27.77,27.77,27.77,27.77
USDRUB,20050413,194200,27.77,27.77,27.77,27.77
USDRUB,20050413,194700,27.77,27.77,27.77,27.77
USDRUB,20050413,195200,27.77,27.77,27.77,27.77
USDRUB,20050413,195700,27.77,27.77,27.77,27.77
USDRUB,20050413,200200,27.77,27.77,27.77,27.77
USDRUB,20050413,200700,27.77,27.77,27.77,27.77
USDRUB,20050413,201200,27.77,27.77,27.77,27.77
USDRUB,20050413,201700,27.77,27.77,27.77,27.77
USDRUB,20050413,202200,27.77,27.77,27.77,27.77
USDRUB,20050413,202700,27.77,27.77,27.77,27.77
USDRUB,20050413,203200,27.77,27.77,27.77,27.77
USDRUB,20050413,203700,27.77,27.77,27.77,27.77
USDRUB,20050413,204200,27.77,27.77,27.77,27.77
USDRUB,20050413,204700,27.77,27.77,27.77,27.77
USDRUB,20050413,205200,27.77,27.77,27.77,27.77
USDRUB,20050413,205700,27.77,27.77,27.77,27.77
USDRUB,20050413,210200,27.77,27.77,27.77,27.77
USDRUB,20050413,210700,27.77,27.77,27.77,27.77
USDRUB,20050413,211200,27.77,27.77,27.77,27.77
USDRUB,20050413,211700,27.77,27.77,27.77,27.77
USDRUB,20050413,212200,27.77,27.77,27.77,27.77
USDRUB,20050413,212700,27.77,27.77,27.77,27.77
USDRUB,20050413,213200,27.77,27.77,27.77,27.77
USDRUB,20050413,213700,27.77,27.77,27.77,27.77
USDRUB,20050413,214200,27.77,27.77,27.77,27.77
USDRUB,20050413,214700,27.77,27.77,27.77,27.77
USDRUB,20050413,215200,27.77,27.77,27.77,27.77
USDRUB,20050413,215700,27.77,27.77,27.77,27.77
USDRUB,20050413,220200,27.77,27.77,27.77,27.77
USDRUB,20050413,220700,27.77,27.77,27.77,27.77
USDRUB,20050413,221200,27.77,27.77,27.77,27.77
USDRUB,20050413,221700,27.77,27.77,27.77,27.77
USDRUB,20050413,222200,27.77,27.77,27.77,27.77
USDRUB,20050413,222700,27.77,27.77,27.77,27.77
USDRUB,20050413,223200,27.77,27.77,27.77,27.77
USDRUB,20050413,223700,27.77,27.77,27.77,27.77
USDRUB,20050413,224100,27.76,27.76,27.76,27.76
USDRUB,20050413,224600,27.76,27.76,27.76,27.76
USDRUB,20050413,225100,27.76,27.76,27.76,27.76
USDRUB,20050413,225600,27.76,27.76,27.76,27.76
USDRUB,20050413,230100,27.76,27.76,27.76,27.76
USDRUB,20050413,230600,27.76,27.76,27.76,27.76
USDRUB,20050413,231100,27.76,27.76,27.76,27.76
USDRUB,20050413,231600,27.76,27.76,27.76,27.76
USDRUB,20050413,232100,27.76,27.76,27.76,27.76
USDRUB,20050413,232600,27.76,27.76,27.76,27.76
USDRUB,20050413,233100,27.76,27.76,27.76,27.76
USDRUB,20050413,233600,27.76,27.76,27.76,27.76
USDRUB,20050413,234100,27.76,27.76,27.76,27.76
USDRUB,20050413,234600,27.76,27.76,27.76,27.76
USDRUB,20050413,235100,27.76,27.76,27.76,27.76
USDRUB,20050413,235600,27.76,27.76,27.76,27.76
USDSEK,20050413,000100,7.075,7.076,7.075,7.076
USDSEK,20050413,000200,7.076,7.076,7.076,7.076
USDSEK,20050413,000300,7.076,7.076,7.076,7.076
USDSEK,20050413,000400,7.076,7.076,7.076,7.076
USDSEK,20050413,000500,7.076,7.076,7.075,7.075
USDSEK,20050413,000600,7.076,7.076,7.075,7.075
USDSEK,20050413,000700,7.075,7.075,7.075,7.075
USDSEK,20050413,000800,7.075,7.076,7.075,7.076
USDSEK,20050413,000900,7.076,7.076,7.076,7.076
USDSEK,20050413,001000,7.076,7.076,7.076,7.076
USDSEK,20050413,001100,7.076,7.076,7.076,7.076
USDSEK,20050413,001200,7.076,7.076,7.076,7.076
USDSEK,20050413,001300,7.076,7.076,7.076,7.076
USDSEK,20050413,001400,7.075,7.076,7.075,7.076
USDSEK,20050413,001500,7.076,7.076,7.076,7.076
USDSEK,20050413,001600,7.076,7.076,7.076,7.076
USDSEK,20050413,001700,7.076,7.076,7.076,7.076
USDSEK,20050413,001800,7.077,7.077,7.077,7.077
USDSEK,20050413,001900,7.077,7.077,7.077,7.077
USDSEK,20050413,002000,7.077,7.077,7.077,7.077
USDSEK,20050413,002100,7.077,7.078,7.077,7.078
USDSEK,20050413,002200,7.078,7.078,7.078,7.078
USDSEK,20050413,002300,7.078,7.078,7.078,7.078
USDSEK,20050413,002400,7.078,7.078,7.078,7.078
USDSEK,20050413,002500,7.078,7.078,7.078,7.078
USDSEK,20050413,002600,7.078,7.078,7.078,7.078
USDSEK,20050413,002700,7.078,7.078,7.077,7.077
USDSEK,20050413,002800,7.077,7.077,7.077,7.077
USDSEK,20050413,002900,7.077,7.077,7.077,7.077
USDSEK,20050413,003000,7.077,7.077,7.077,7.077
USDSEK,20050413,003100,7.078,7.078,7.078,7.078
USDSEK,20050413,003200,7.078,7.078,7.078,7.078
USDSEK,20050413,003300,7.078,7.078,7.078,7.078
USDSEK,20050413,003400,7.078,7.078,7.078,7.078
USDSEK,20050413,003500,7.078,7.078,7.078,7.078
USDSEK,20050413,003600,7.078,7.078,7.078,7.078
USDSEK,20050413,003700,7.078,7.078,7.078,7.078
USDSEK,20050413,003800,7.078,7.078,7.078,7.078
USDSEK,20050413,003900,7.078,7.078,7.078,7.078
USDSEK,20050413,004000,7.078,7.078,7.078,7.078
USDSEK,20050413,004100,7.078,7.079,7.078,7.079
USDSEK,20050413,004200,7.079,7.079,7.079,7.079
USDSEK,20050413,004300,7.078,7.078,7.078,7.078
USDSEK,20050413,004400,7.078,7.078,7.078,7.078
USDSEK,20050413,004500,7.078,7.078,7.078,7.078
USDSEK,20050413,004600,7.078,7.078,7.078,7.078
USDSEK,20050413,004700,7.078,7.078,7.078,7.078
USDSEK,20050413,004800,7.078,7.078,7.078,7.078
USDSEK,20050413,004900,7.077,7.077,7.077,7.077
USDSEK,20050413,005000,7.077,7.078,7.077,7.078
USDSEK,20050413,005100,7.078,7.078,7.077,7.077
USDSEK,20050413,005200,7.077,7.077,7.077,7.077
USDSEK,20050413,005300,7.077,7.077,7.077,7.077
USDSEK,20050413,005400,7.077,7.077,7.077,7.077
USDSEK,20050413,005500,7.077,7.077,7.077,7.077
USDSEK,20050413,005600,7.077,7.077,7.077,7.077
USDSEK,20050413,005700,7.078,7.078,7.078,7.078
USDSEK,20050413,005800,7.078,7.078,7.078,7.078
USDSEK,20050413,005900,7.078,7.079,7.078,7.079
USDSEK,20050413,010000,7.079,7.079,7.079,7.079
USDSEK,20050413,010100,7.079,7.079,7.079,7.079
USDSEK,20050413,010200,7.079,7.079,7.079,7.079
USDSEK,20050413,010300,7.078,7.079,7.078,7.079
USDSEK,20050413,010400,7.078,7.078,7.078,7.078
USDSEK,20050413,010500,7.078,7.078,7.078,7.078
USDSEK,20050413,010600,7.078,7.078,7.078,7.078
USDSEK,20050413,010700,7.078,7.078,7.078,7.078
USDSEK,20050413,010800,7.078,7.078,7.078,7.078
USDSEK,20050413,010900,7.078,7.078,7.078,7.078
USDSEK,20050413,011000,7.078,7.078,7.078,7.078
USDSEK,20050413,011100,7.078,7.078,7.078,7.078
USDSEK,20050413,011200,7.078,7.078,7.078,7.078
USDSEK,20050413,011300,7.078,7.078,7.078,7.078
USDSEK,20050413,011400,7.077,7.077,7.077,7.077
USDSEK,20050413,011500,7.077,7.078,7.077,7.078
USDSEK,20050413,011600,7.078,7.078,7.078,7.078
USDSEK,20050413,011700,7.078,7.078,7.078,7.078
USDSEK,20050413,011800,7.078,7.078,7.078,7.078
USDSEK,20050413,011900,7.078,7.078,7.078,7.078
USDSEK,20050413,012000,7.077,7.077,7.077,7.077
USDSEK,20050413,012100,7.077,7.077,7.077,7.077
USDSEK,20050413,012200,7.077,7.077,7.077,7.077
USDSEK,20050413,012300,7.077,7.077,7.077,7.077
USDSEK,20050413,012400,7.076,7.076,7.076,7.076
USDSEK,20050413,012500,7.076,7.076,7.076,7.076
USDSEK,20050413,012600,7.076,7.077,7.076,7.077
USDSEK,20050413,012700,7.077,7.077,7.077,7.077
USDSEK,20050413,012800,7.076,7.076,7.076,7.076
USDSEK,20050413,012900,7.076,7.076,7.076,7.076
USDSEK,20050413,013000,7.076,7.076,7.076,7.076
USDSEK,20050413,013100,7.076,7.076,7.076,7.076
USDSEK,20050413,013200,7.076,7.076,7.076,7.076
USDSEK,20050413,013300,7.076,7.076,7.076,7.076
USDSEK,20050413,013400,7.076,7.076,7.076,7.076
USDSEK,20050413,013500,7.076,7.076,7.075,7.075
USDSEK,20050413,013600,7.076,7.076,7.076,7.076
USDSEK,20050413,013700,7.076,7.076,7.076,7.076
USDSEK,20050413,013800,7.076,7.076,7.076,7.076
USDSEK,20050413,013900,7.076,7.076,7.076,7.076
USDSEK,20050413,014000,7.076,7.076,7.076,7.076
USDSEK,20050413,014100,7.077,7.077,7.077,7.077
USDSEK,20050413,014200,7.077,7.077,7.077,7.077
USDSEK,20050413,014300,7.077,7.077,7.077,7.077
USDSEK,20050413,014400,7.077,7.078,7.077,7.078
USDSEK,20050413,014500,7.079,7.079,7.078,7.078
USDSEK,20050413,014600,7.078,7.078,7.078,7.078
USDSEK,20050413,014700,7.078,7.078,7.078,7.078
USDSEK,20050413,014800,7.079,7.079,7.079,7.079
USDSEK,20050413,014900,7.080,7.080,7.080,7.080
USDSEK,20050413,015000,7.080,7.080,7.079,7.079
USDSEK,20050413,015100,7.080,7.080,7.080,7.080
USDSEK,20050413,015200,7.080,7.080,7.080,7.080
USDSEK,20050413,015300,7.080,7.081,7.080,7.080
USDSEK,20050413,015400,7.081,7.081,7.081,7.081
USDSEK,20050413,015500,7.082,7.082,7.082,7.082
USDSEK,20050413,015600,7.083,7.083,7.083,7.083
USDSEK,20050413,015700,7.083,7.083,7.083,7.083
USDSEK,20050413,015800,7.084,7.084,7.083,7.083
USDSEK,20050413,015900,7.084,7.084,7.084,7.084
USDSEK,20050413,020000,7.084,7.084,7.084,7.084
USDSEK,20050413,020100,7.084,7.084,7.083,7.083
USDSEK,20050413,020200,7.083,7.083,7.082,7.083
USDSEK,20050413,020300,7.082,7.082,7.082,7.082
USDSEK,20050413,020400,7.082,7.082,7.081,7.081
USDSEK,20050413,020500,7.080,7.080,7.080,7.080
USDSEK,20050413,020600,7.080,7.080,7.079,7.079
USDSEK,20050413,020700,7.080,7.080,7.080,7.080
USDSEK,20050413,020800,7.080,7.080,7.079,7.079
USDSEK,20050413,020900,7.079,7.079,7.079,7.079
USDSEK,20050413,021000,7.079,7.079,7.079,7.079
USDSEK,20050413,021100,7.080,7.080,7.080,7.080
USDSEK,20050413,021200,7.080,7.080,7.080,7.080
USDSEK,20050413,021300,7.080,7.080,7.079,7.079
USDSEK,20050413,021400,7.079,7.079,7.079,7.079
USDSEK,20050413,021500,7.079,7.079,7.079,7.079
USDSEK,20050413,021600,7.079,7.079,7.078,7.078
USDSEK,20050413,021700,7.077,7.077,7.076,7.076
USDSEK,20050413,021800,7.076,7.076,7.076,7.076
USDSEK,20050413,021900,7.076,7.076,7.076,7.076
USDSEK,20050413,022000,7.076,7.076,7.076,7.076
USDSEK,20050413,022100,7.076,7.076,7.076,7.076
USDSEK,20050413,022200,7.076,7.076,7.076,7.076
USDSEK,20050413,022300,7.076,7.076,7.076,7.076
USDSEK,20050413,022400,7.076,7.076,7.076,7.076
USDSEK,20050413,022500,7.076,7.076,7.076,7.076
USDSEK,20050413,022600,7.076,7.076,7.076,7.076
USDSEK,20050413,022700,7.077,7.077,7.077,7.077
USDSEK,20050413,022800,7.077,7.077,7.077,7.077
USDSEK,20050413,022900,7.077,7.077,7.077,7.077
USDSEK,20050413,023000,7.077,7.077,7.077,7.077
USDSEK,20050413,023100,7.077,7.077,7.077,7.077
USDSEK,20050413,023200,7.078,7.078,7.077,7.077
USDSEK,20050413,023300,7.078,7.078,7.078,7.078
USDSEK,20050413,023400,7.078,7.078,7.078,7.078
USDSEK,20050413,023500,7.078,7.078,7.078,7.078
USDSEK,20050413,023600,7.078,7.078,7.077,7.077
USDSEK,20050413,023700,7.077,7.077,7.077,7.077
USDSEK,20050413,023800,7.077,7.077,7.077,7.077
USDSEK,20050413,023900,7.078,7.078,7.077,7.077
USDSEK,20050413,024000,7.077,7.077,7.077,7.077
USDSEK,20050413,024100,7.076,7.076,7.076,7.076
USDSEK,20050413,024200,7.076,7.076,7.076,7.076
USDSEK,20050413,024300,7.076,7.076,7.076,7.076
USDSEK,20050413,024400,7.077,7.077,7.076,7.076
USDSEK,20050413,024500,7.077,7.077,7.077,7.077
USDSEK,20050413,024600,7.078,7.078,7.078,7.078
USDSEK,20050413,024700,7.078,7.078,7.078,7.078
USDSEK,20050413,024800,7.078,7.078,7.078,7.078
USDSEK,20050413,024900,7.078,7.078,7.078,7.078
USDSEK,20050413,025000,7.079,7.079,7.079,7.079
USDSEK,20050413,025100,7.079,7.079,7.079,7.079
USDSEK,20050413,025200,7.079,7.080,7.079,7.080
USDSEK,20050413,025300,7.080,7.081,7.080,7.081
USDSEK,20050413,025400,7.082,7.082,7.082,7.082
USDSEK,20050413,025500,7.082,7.082,7.081,7.081
USDSEK,20050413,025600,7.080,7.080,7.080,7.080
USDSEK,20050413,025700,7.080,7.081,7.080,7.081
USDSEK,20050413,025800,7.081,7.081,7.081,7.081
USDSEK,20050413,025900,7.082,7.082,7.081,7.081
USDSEK,20050413,030000,7.082,7.082,7.081,7.081
USDSEK,20050413,030100,7.081,7.081,7.081,7.081
USDSEK,20050413,030200,7.081,7.081,7.081,7.081
USDSEK,20050413,030400,7.081,7.081,7.081,7.081
USDSEK,20050413,030500,7.081,7.081,7.081,7.081
USDSEK,20050413,030600,7.081,7.083,7.081,7.083
USDSEK,20050413,030700,7.083,7.083,7.083,7.083
USDSEK,20050413,030800,7.083,7.083,7.082,7.083
USDSEK,20050413,030900,7.083,7.083,7.083,7.083
USDSEK,20050413,031000,7.083,7.083,7.083,7.083
USDSEK,20050413,031100,7.084,7.084,7.084,7.084
USDSEK,20050413,031200,7.084,7.085,7.084,7.085
USDSEK,20050413,031300,7.084,7.085,7.084,7.085
USDSEK,20050413,031400,7.085,7.085,7.085,7.085
USDSEK,20050413,031500,7.085,7.085,7.085,7.085
USDSEK,20050413,031600,7.084,7.084,7.084,7.084
USDSEK,20050413,031700,7.083,7.084,7.083,7.083
USDSEK,20050413,031800,7.084,7.084,7.084,7.084
USDSEK,20050413,031900,7.085,7.086,7.085,7.085
USDSEK,20050413,032000,7.086,7.086,7.085,7.085
USDSEK,20050413,032100,7.085,7.085,7.084,7.084
USDSEK,20050413,032200,7.084,7.084,7.084,7.084
USDSEK,20050413,032300,7.083,7.083,7.083,7.083
USDSEK,20050413,032400,7.083,7.083,7.083,7.083
USDSEK,20050413,032500,7.083,7.084,7.083,7.084
USDSEK,20050413,032600,7.084,7.084,7.084,7.084
USDSEK,20050413,032700,7.084,7.084,7.083,7.084
USDSEK,20050413,032800,7.084,7.084,7.084,7.084
USDSEK,20050413,032900,7.084,7.084,7.084,7.084
USDSEK,20050413,033000,7.085,7.085,7.085,7.085
USDSEK,20050413,033100,7.085,7.085,7.085,7.085
USDSEK,20050413,033200,7.086,7.086,7.086,7.086
USDSEK,20050413,033300,7.086,7.087,7.085,7.086
USDSEK,20050413,033400,7.085,7.085,7.085,7.085
USDSEK,20050413,033500,7.086,7.086,7.085,7.086
USDSEK,20050413,033600,7.087,7.087,7.086,7.086
USDSEK,20050413,033700,7.087,7.087,7.086,7.087
USDSEK,20050413,033800,7.088,7.089,7.088,7.089
USDSEK,20050413,033900,7.088,7.088,7.087,7.087
USDSEK,20050413,034000,7.087,7.087,7.087,7.087
USDSEK,20050413,034100,7.088,7.088,7.087,7.087
USDSEK,20050413,034200,7.087,7.087,7.087,7.087
USDSEK,20050413,034300,7.087,7.087,7.087,7.087
USDSEK,20050413,034400,7.086,7.086,7.085,7.085
USDSEK,20050413,034500,7.085,7.085,7.085,7.085
USDSEK,20050413,034600,7.084,7.084,7.084,7.084
USDSEK,20050413,034700,7.084,7.084,7.084,7.084
USDSEK,20050413,034800,7.083,7.084,7.083,7.084
USDSEK,20050413,034900,7.083,7.084,7.083,7.084
USDSEK,20050413,035000,7.084,7.084,7.083,7.083
USDSEK,20050413,035100,7.083,7.083,7.083,7.083
USDSEK,20050413,035200,7.083,7.083,7.082,7.082
USDSEK,20050413,035300,7.082,7.082,7.082,7.082
USDSEK,20050413,035400,7.082,7.082,7.082,7.082
USDSEK,20050413,035500,7.082,7.082,7.082,7.082
USDSEK,20050413,035600,7.082,7.082,7.082,7.082
USDSEK,20050413,035700,7.082,7.082,7.082,7.082
USDSEK,20050413,035800,7.083,7.083,7.083,7.083
USDSEK,20050413,035900,7.083,7.083,7.083,7.083
USDSEK,20050413,040000,7.084,7.084,7.083,7.084
USDSEK,20050413,040100,7.084,7.084,7.084,7.084
USDSEK,20050413,040200,7.085,7.085,7.084,7.084
USDSEK,20050413,040300,7.083,7.084,7.083,7.084
USDSEK,20050413,040400,7.084,7.084,7.084,7.084
USDSEK,20050413,040500,7.084,7.085,7.084,7.085
USDSEK,20050413,040600,7.085,7.085,7.085,7.085
USDSEK,20050413,040700,7.085,7.085,7.085,7.085
USDSEK,20050413,040800,7.084,7.084,7.084,7.084
USDSEK,20050413,040900,7.083,7.083,7.083,7.083
USDSEK,20050413,041000,7.083,7.083,7.083,7.083
USDSEK,20050413,041100,7.083,7.083,7.082,7.082
USDSEK,20050413,041200,7.081,7.081,7.080,7.080
USDSEK,20050413,041300,7.080,7.080,7.079,7.079
USDSEK,20050413,041400,7.079,7.079,7.079,7.079
USDSEK,20050413,041500,7.080,7.080,7.080,7.080
USDSEK,20050413,041600,7.080,7.080,7.079,7.079
USDSEK,20050413,041700,7.079,7.079,7.079,7.079
USDSEK,20050413,041800,7.079,7.079,7.079,7.079
USDSEK,20050413,041900,7.080,7.080,7.080,7.080
USDSEK,20050413,042000,7.080,7.080,7.079,7.079
USDSEK,20050413,042100,7.078,7.078,7.078,7.078
USDSEK,20050413,042200,7.078,7.078,7.078,7.078
USDSEK,20050413,042300,7.078,7.079,7.078,7.079
USDSEK,20050413,042400,7.079,7.079,7.079,7.079
USDSEK,20050413,042500,7.080,7.080,7.080,7.080
USDSEK,20050413,042600,7.080,7.081,7.080,7.081
USDSEK,20050413,042700,7.081,7.081,7.081,7.081
USDSEK,20050413,042800,7.080,7.080,7.080,7.080
USDSEK,20050413,042900,7.080,7.081,7.080,7.081
USDSEK,20050413,043000,7.081,7.081,7.079,7.079
USDSEK,20050413,043100,7.079,7.079,7.079,7.079
USDSEK,20050413,043200,7.080,7.080,7.080,7.080
USDSEK,20050413,043300,7.080,7.081,7.080,7.080
USDSEK,20050413,043400,7.081,7.081,7.080,7.080
USDSEK,20050413,043500,7.080,7.080,7.080,7.080
USDSEK,20050413,043600,7.079,7.080,7.079,7.080
USDSEK,20050413,043700,7.080,7.080,7.080,7.080
USDSEK,20050413,043800,7.080,7.080,7.080,7.080
USDSEK,20050413,043900,7.080,7.080,7.080,7.080
USDSEK,20050413,044000,7.080,7.081,7.080,7.081
USDSEK,20050413,044100,7.080,7.081,7.080,7.081
USDSEK,20050413,044200,7.081,7.081,7.081,7.081
USDSEK,20050413,044300,7.080,7.080,7.080,7.080
USDSEK,20050413,044400,7.081,7.082,7.081,7.082
USDSEK,20050413,044500,7.081,7.081,7.081,7.081
USDSEK,20050413,044600,7.082,7.082,7.081,7.082
USDSEK,20050413,044700,7.081,7.081,7.080,7.080
USDSEK,20050413,044800,7.081,7.081,7.081,7.081
USDSEK,20050413,044900,7.081,7.081,7.081,7.081
USDSEK,20050413,045000,7.081,7.081,7.081,7.081
USDSEK,20050413,045100,7.081,7.081,7.081,7.081
USDSEK,20050413,045200,7.081,7.081,7.081,7.081
USDSEK,20050413,045300,7.082,7.082,7.081,7.082
USDSEK,20050413,045400,7.082,7.082,7.082,7.082
USDSEK,20050413,045500,7.082,7.082,7.082,7.082
USDSEK,20050413,045600,7.082,7.082,7.082,7.082
USDSEK,20050413,045700,7.082,7.082,7.082,7.082
USDSEK,20050413,045800,7.082,7.082,7.081,7.081
USDSEK,20050413,045900,7.081,7.081,7.081,7.081
USDSEK,20050413,050000,7.081,7.081,7.081,7.081
USDSEK,20050413,050100,7.081,7.081,7.081,7.081
USDSEK,20050413,050200,7.080,7.080,7.080,7.080
USDSEK,20050413,050300,7.080,7.080,7.080,7.080
USDSEK,20050413,050400,7.080,7.080,7.079,7.079
USDSEK,20050413,050500,7.079,7.079,7.079,7.079
USDSEK,20050413,050600,7.079,7.080,7.079,7.080
USDSEK,20050413,050700,7.080,7.080,7.080,7.080
USDSEK,20050413,050800,7.080,7.080,7.080,7.080
USDSEK,20050413,050900,7.080,7.080,7.080,7.080
USDSEK,20050413,051000,7.080,7.080,7.080,7.080
USDSEK,20050413,051100,7.080,7.080,7.080,7.080
USDSEK,20050413,051200,7.079,7.079,7.079,7.079
USDSEK,20050413,051300,7.078,7.078,7.078,7.078
USDSEK,20050413,051400,7.078,7.078,7.077,7.077
USDSEK,20050413,051500,7.077,7.077,7.076,7.076
USDSEK,20050413,051600,7.077,7.077,7.077,7.077
USDSEK,20050413,051700,7.077,7.077,7.077,7.077
USDSEK,20050413,051800,7.077,7.077,7.077,7.077
USDSEK,20050413,051900,7.077,7.077,7.077,7.077
USDSEK,20050413,052000,7.077,7.077,7.077,7.077
USDSEK,20050413,052100,7.077,7.077,7.077,7.077
USDSEK,20050413,052200,7.077,7.078,7.077,7.078
USDSEK,20050413,052300,7.078,7.078,7.078,7.078
USDSEK,20050413,052400,7.078,7.078,7.078,7.078
USDSEK,20050413,052500,7.078,7.078,7.078,7.078
USDSEK,20050413,052600,7.078,7.079,7.078,7.078
USDSEK,20050413,052700,7.079,7.079,7.079,7.079
USDSEK,20050413,052800,7.079,7.079,7.078,7.078
USDSEK,20050413,052900,7.079,7.079,7.079,7.079
USDSEK,20050413,053000,7.079,7.079,7.079,7.079
USDSEK,20050413,053100,7.079,7.079,7.079,7.079
USDSEK,20050413,053200,7.079,7.079,7.079,7.079
USDSEK,20050413,053300,7.079,7.079,7.079,7.079
USDSEK,20050413,053400,7.079,7.079,7.079,7.079
USDSEK,20050413,053500,7.079,7.079,7.079,7.079
USDSEK,20050413,053600,7.079,7.079,7.079,7.079
USDSEK,20050413,053700,7.079,7.079,7.079,7.079
USDSEK,20050413,053800,7.079,7.079,7.079,7.079
USDSEK,20050413,053900,7.079,7.079,7.079,7.079
USDSEK,20050413,054000,7.079,7.079,7.078,7.078
USDSEK,20050413,054100,7.078,7.079,7.078,7.079
USDSEK,20050413,054200,7.078,7.078,7.078,7.078
USDSEK,20050413,054300,7.078,7.079,7.078,7.079
USDSEK,20050413,054400,7.078,7.078,7.078,7.078
USDSEK,20050413,054500,7.078,7.078,7.078,7.078
USDSEK,20050413,054600,7.078,7.078,7.078,7.078
USDSEK,20050413,054700,7.078,7.078,7.078,7.078
USDSEK,20050413,054800,7.078,7.078,7.078,7.078
USDSEK,20050413,054900,7.078,7.079,7.078,7.079
USDSEK,20050413,055000,7.079,7.079,7.079,7.079
USDSEK,20050413,055100,7.079,7.079,7.079,7.079
USDSEK,20050413,055200,7.079,7.079,7.079,7.079
USDSEK,20050413,055300,7.079,7.079,7.079,7.079
USDSEK,20050413,055400,7.079,7.079,7.079,7.079
USDSEK,20050413,055500,7.079,7.079,7.079,7.079
USDSEK,20050413,055600,7.079,7.079,7.079,7.079
USDSEK,20050413,055700,7.079,7.079,7.079,7.079
USDSEK,20050413,055800,7.079,7.079,7.079,7.079
USDSEK,20050413,055900,7.079,7.079,7.079,7.079
USDSEK,20050413,060000,7.079,7.079,7.079,7.079
USDSEK,20050413,060100,7.079,7.079,7.079,7.079
USDSEK,20050413,060200,7.079,7.079,7.079,7.079
USDSEK,20050413,060300,7.079,7.079,7.077,7.077
USDSEK,20050413,060400,7.077,7.077,7.077,7.077
USDSEK,20050413,060500,7.077,7.077,7.077,7.077
USDSEK,20050413,060600,7.077,7.077,7.077,7.077
USDSEK,20050413,060700,7.077,7.077,7.077,7.077
USDSEK,20050413,060800,7.077,7.077,7.077,7.077
USDSEK,20050413,060900,7.077,7.077,7.077,7.077
USDSEK,20050413,061000,7.077,7.077,7.077,7.077
USDSEK,20050413,061100,7.077,7.077,7.077,7.077
USDSEK,20050413,061200,7.077,7.077,7.077,7.077
USDSEK,20050413,061300,7.077,7.077,7.077,7.077
USDSEK,20050413,061400,7.076,7.076,7.076,7.076
USDSEK,20050413,061500,7.076,7.076,7.076,7.076
USDSEK,20050413,061600,7.076,7.076,7.076,7.076
USDSEK,20050413,061700,7.076,7.076,7.076,7.076
USDSEK,20050413,061800,7.076,7.076,7.076,7.076
USDSEK,20050413,061900,7.076,7.076,7.076,7.076
USDSEK,20050413,062000,7.076,7.076,7.076,7.076
USDSEK,20050413,062100,7.076,7.076,7.075,7.075
USDSEK,20050413,062200,7.075,7.075,7.075,7.075
USDSEK,20050413,062300,7.076,7.076,7.075,7.075
USDSEK,20050413,062400,7.075,7.075,7.075,7.075
USDSEK,20050413,062500,7.074,7.074,7.074,7.074
USDSEK,20050413,062600,7.075,7.075,7.074,7.074
USDSEK,20050413,062700,7.074,7.074,7.074,7.074
USDSEK,20050413,062800,7.074,7.074,7.074,7.074
USDSEK,20050413,062900,7.074,7.075,7.074,7.075
USDSEK,20050413,063000,7.074,7.075,7.074,7.074
USDSEK,20050413,063100,7.074,7.074,7.074,7.074
USDSEK,20050413,063200,7.074,7.074,7.074,7.074
USDSEK,20050413,063300,7.074,7.074,7.074,7.074
USDSEK,20050413,063400,7.074,7.074,7.074,7.074
USDSEK,20050413,063500,7.073,7.073,7.073,7.073
USDSEK,20050413,063600,7.073,7.073,7.073,7.073
USDSEK,20050413,063700,7.073,7.074,7.073,7.074
USDSEK,20050413,063800,7.074,7.074,7.074,7.074
USDSEK,20050413,063900,7.074,7.074,7.074,7.074
USDSEK,20050413,064000,7.075,7.075,7.075,7.075
USDSEK,20050413,064100,7.076,7.076,7.076,7.076
USDSEK,20050413,064200,7.076,7.076,7.076,7.076
USDSEK,20050413,064300,7.076,7.076,7.076,7.076
USDSEK,20050413,064400,7.076,7.076,7.076,7.076
USDSEK,20050413,064500,7.076,7.076,7.076,7.076
USDSEK,20050413,064600,7.076,7.076,7.076,7.076
USDSEK,20050413,064700,7.076,7.076,7.076,7.076
USDSEK,20050413,064800,7.076,7.076,7.076,7.076
USDSEK,20050413,064900,7.075,7.075,7.075,7.075
USDSEK,20050413,065000,7.075,7.075,7.075,7.075
USDSEK,20050413,065100,7.075,7.075,7.075,7.075
USDSEK,20050413,065200,7.075,7.075,7.075,7.075
USDSEK,20050413,065300,7.075,7.075,7.074,7.074
USDSEK,20050413,065400,7.074,7.075,7.074,7.075
USDSEK,20050413,065500,7.075,7.075,7.075,7.075
USDSEK,20050413,065600,7.075,7.075,7.075,7.075
USDSEK,20050413,065700,7.076,7.076,7.076,7.076
USDSEK,20050413,065800,7.076,7.076,7.075,7.075
USDSEK,20050413,065900,7.076,7.076,7.076,7.076
USDSEK,20050413,070000,7.076,7.076,7.075,7.075
USDSEK,20050413,070100,7.075,7.075,7.075,7.075
USDSEK,20050413,070200,7.075,7.075,7.075,7.075
USDSEK,20050413,070300,7.075,7.075,7.075,7.075
USDSEK,20050413,070400,7.076,7.076,7.076,7.076
USDSEK,20050413,070500,7.076,7.076,7.075,7.075
USDSEK,20050413,070600,7.075,7.075,7.075,7.075
USDSEK,20050413,070700,7.075,7.075,7.074,7.074
USDSEK,20050413,070800,7.074,7.074,7.074,7.074
USDSEK,20050413,070900,7.073,7.073,7.073,7.073
USDSEK,20050413,071000,7.073,7.073,7.073,7.073
USDSEK,20050413,071100,7.073,7.073,7.073,7.073
USDSEK,20050413,071200,7.072,7.073,7.072,7.072
USDSEK,20050413,071300,7.072,7.072,7.072,7.072
USDSEK,20050413,071400,7.073,7.073,7.072,7.072
USDSEK,20050413,071500,7.072,7.072,7.072,7.072
USDSEK,20050413,071600,7.072,7.072,7.072,7.072
USDSEK,20050413,071700,7.071,7.072,7.071,7.072
USDSEK,20050413,071800,7.072,7.072,7.072,7.072
USDSEK,20050413,071900,7.072,7.072,7.072,7.072
USDSEK,20050413,072000,7.072,7.072,7.072,7.072
USDSEK,20050413,072100,7.072,7.072,7.072,7.072
USDSEK,20050413,072200,7.073,7.073,7.073,7.073
USDSEK,20050413,072300,7.072,7.072,7.072,7.072
USDSEK,20050413,072400,7.072,7.072,7.072,7.072
USDSEK,20050413,072500,7.072,7.072,7.072,7.072
USDSEK,20050413,072600,7.072,7.072,7.072,7.072
USDSEK,20050413,072700,7.072,7.072,7.072,7.072
USDSEK,20050413,072800,7.072,7.072,7.072,7.072
USDSEK,20050413,072900,7.072,7.072,7.072,7.072
USDSEK,20050413,073000,7.072,7.072,7.072,7.072
USDSEK,20050413,073100,7.072,7.072,7.072,7.072
USDSEK,20050413,073200,7.072,7.072,7.072,7.072
USDSEK,20050413,073300,7.072,7.072,7.072,7.072
USDSEK,20050413,073400,7.072,7.072,7.072,7.072
USDSEK,20050413,073500,7.072,7.072,7.072,7.072
USDSEK,20050413,073600,7.073,7.073,7.072,7.072
USDSEK,20050413,073700,7.072,7.072,7.072,7.072
USDSEK,20050413,073800,7.073,7.073,7.073,7.073
USDSEK,20050413,073900,7.073,7.074,7.073,7.074
USDSEK,20050413,074000,7.074,7.074,7.074,7.074
USDSEK,20050413,074100,7.075,7.075,7.074,7.075
USDSEK,20050413,074200,7.074,7.075,7.074,7.075
USDSEK,20050413,074300,7.075,7.075,7.075,7.075
USDSEK,20050413,074400,7.075,7.075,7.075,7.075
USDSEK,20050413,074500,7.075,7.075,7.075,7.075
USDSEK,20050413,074600,7.075,7.075,7.075,7.075
USDSEK,20050413,074700,7.076,7.076,7.075,7.075
USDSEK,20050413,074800,7.075,7.075,7.075,7.075
USDSEK,20050413,074900,7.076,7.076,7.076,7.076
USDSEK,20050413,075000,7.076,7.076,7.075,7.075
USDSEK,20050413,075100,7.075,7.076,7.075,7.076
USDSEK,20050413,075200,7.076,7.076,7.076,7.076
USDSEK,20050413,075300,7.076,7.076,7.076,7.076
USDSEK,20050413,075400,7.076,7.076,7.076,7.076
USDSEK,20050413,075500,7.076,7.076,7.076,7.076
USDSEK,20050413,075600,7.075,7.075,7.075,7.075
USDSEK,20050413,075700,7.074,7.074,7.073,7.073
USDSEK,20050413,075800,7.073,7.073,7.073,7.073
USDSEK,20050413,075900,7.074,7.074,7.074,7.074
USDSEK,20050413,080000,7.075,7.075,7.075,7.075
USDSEK,20050413,080100,7.075,7.075,7.075,7.075
USDSEK,20050413,080200,7.075,7.075,7.075,7.075
USDSEK,20050413,080300,7.075,7.076,7.075,7.076
USDSEK,20050413,080400,7.075,7.076,7.075,7.075
USDSEK,20050413,080500,7.074,7.074,7.073,7.073
USDSEK,20050413,080600,7.073,7.073,7.073,7.073
USDSEK,20050413,080700,7.073,7.073,7.073,7.073
USDSEK,20050413,080800,7.072,7.072,7.072,7.072
USDSEK,20050413,080900,7.071,7.072,7.071,7.072
USDSEK,20050413,081000,7.073,7.073,7.072,7.072
USDSEK,20050413,081100,7.072,7.072,7.072,7.072
USDSEK,20050413,081200,7.072,7.072,7.071,7.071
USDSEK,20050413,081300,7.071,7.071,7.071,7.071
USDSEK,20050413,081400,7.071,7.071,7.071,7.071
USDSEK,20050413,081500,7.070,7.070,7.070,7.070
USDSEK,20050413,081600,7.070,7.070,7.070,7.070
USDSEK,20050413,081700,7.070,7.070,7.070,7.070
USDSEK,20050413,081800,7.070,7.070,7.070,7.070
USDSEK,20050413,081900,7.070,7.070,7.069,7.069
USDSEK,20050413,082000,7.068,7.068,7.067,7.067
USDSEK,20050413,082100,7.068,7.068,7.067,7.067
USDSEK,20050413,082200,7.068,7.068,7.068,7.068
USDSEK,20050413,082300,7.067,7.067,7.066,7.066
USDSEK,20050413,082400,7.067,7.067,7.067,7.067
USDSEK,20050413,082500,7.067,7.068,7.067,7.068
USDSEK,20050413,082600,7.067,7.068,7.067,7.068
USDSEK,20050413,082700,7.068,7.068,7.068,7.068
USDSEK,20050413,082800,7.067,7.067,7.067,7.067
USDSEK,20050413,082900,7.067,7.067,7.067,7.067
USDSEK,20050413,083000,7.068,7.068,7.067,7.067
USDSEK,20050413,083100,7.068,7.069,7.068,7.068
USDSEK,20050413,083200,7.068,7.068,7.068,7.068
USDSEK,20050413,083300,7.067,7.068,7.067,7.068
USDSEK,20050413,083400,7.068,7.068,7.068,7.068
USDSEK,20050413,083500,7.067,7.067,7.067,7.067
USDSEK,20050413,083600,7.066,7.067,7.066,7.066
USDSEK,20050413,083700,7.066,7.066,7.066,7.066
USDSEK,20050413,083800,7.066,7.067,7.066,7.067
USDSEK,20050413,083900,7.067,7.067,7.067,7.067
USDSEK,20050413,084000,7.067,7.067,7.066,7.066
USDSEK,20050413,084100,7.066,7.066,7.066,7.066
USDSEK,20050413,084200,7.066,7.066,7.066,7.066
USDSEK,20050413,084300,7.067,7.067,7.066,7.066
USDSEK,20050413,084400,7.066,7.066,7.066,7.066
USDSEK,20050413,084500,7.067,7.067,7.066,7.067
USDSEK,20050413,084600,7.066,7.066,7.065,7.066
USDSEK,20050413,084700,7.065,7.066,7.065,7.066
USDSEK,20050413,084800,7.067,7.067,7.067,7.067
USDSEK,20050413,084900,7.067,7.068,7.067,7.068
USDSEK,20050413,085000,7.067,7.067,7.067,7.067
USDSEK,20050413,085100,7.068,7.068,7.067,7.067
USDSEK,20050413,085200,7.067,7.067,7.067,7.067
USDSEK,20050413,085300,7.066,7.067,7.066,7.067
USDSEK,20050413,085400,7.067,7.067,7.067,7.067
USDSEK,20050413,085500,7.066,7.067,7.066,7.066
USDSEK,20050413,085600,7.066,7.067,7.066,7.067
USDSEK,20050413,085700,7.067,7.067,7.067,7.067
USDSEK,20050413,085800,7.067,7.067,7.067,7.067
USDSEK,20050413,085900,7.066,7.067,7.066,7.067
USDSEK,20050413,090000,7.067,7.067,7.067,7.067
USDSEK,20050413,090100,7.067,7.067,7.066,7.066
USDSEK,20050413,090200,7.065,7.066,7.065,7.066
USDSEK,20050413,090300,7.065,7.065,7.064,7.065
USDSEK,20050413,090400,7.066,7.066,7.065,7.065
USDSEK,20050413,090500,7.066,7.066,7.065,7.065
USDSEK,20050413,090600,7.066,7.066,7.065,7.065
USDSEK,20050413,090700,7.066,7.066,7.065,7.065
USDSEK,20050413,090800,7.066,7.066,7.066,7.066
USDSEK,20050413,090900,7.066,7.066,7.066,7.066
USDSEK,20050413,091000,7.066,7.066,7.066,7.066
USDSEK,20050413,091100,7.066,7.066,7.066,7.066
USDSEK,20050413,091200,7.066,7.066,7.066,7.066
USDSEK,20050413,091300,7.066,7.067,7.066,7.067
USDSEK,20050413,091400,7.067,7.067,7.067,7.067
USDSEK,20050413,091500,7.067,7.067,7.067,7.067
USDSEK,20050413,091600,7.068,7.068,7.068,7.068
USDSEK,20050413,091700,7.068,7.069,7.068,7.069
USDSEK,20050413,091800,7.068,7.068,7.068,7.068
USDSEK,20050413,091900,7.068,7.068,7.068,7.068
USDSEK,20050413,092000,7.068,7.068,7.068,7.068
USDSEK,20050413,092100,7.068,7.068,7.068,7.068
USDSEK,20050413,092200,7.068,7.068,7.068,7.068
USDSEK,20050413,092300,7.067,7.067,7.066,7.066
USDSEK,20050413,092400,7.065,7.066,7.065,7.066
USDSEK,20050413,092500,7.066,7.066,7.066,7.066
USDSEK,20050413,092600,7.066,7.066,7.066,7.066
USDSEK,20050413,092700,7.066,7.066,7.066,7.066
USDSEK,20050413,092800,7.066,7.066,7.066,7.066
USDSEK,20050413,092900,7.066,7.066,7.066,7.066
USDSEK,20050413,093000,7.066,7.066,7.064,7.064
USDSEK,20050413,093100,7.065,7.065,7.064,7.064
USDSEK,20050413,093200,7.064,7.064,7.064,7.064
USDSEK,20050413,093300,7.064,7.065,7.064,7.065
USDSEK,20050413,093400,7.065,7.066,7.065,7.065
USDSEK,20050413,093500,7.065,7.065,7.065,7.065
USDSEK,20050413,093600,7.065,7.065,7.065,7.065
USDSEK,20050413,093700,7.064,7.064,7.064,7.064
USDSEK,20050413,093800,7.065,7.065,7.064,7.064
USDSEK,20050413,093900,7.063,7.063,7.061,7.061
USDSEK,20050413,094000,7.061,7.061,7.061,7.061
USDSEK,20050413,094100,7.061,7.061,7.061,7.061
USDSEK,20050413,094200,7.062,7.062,7.062,7.062
USDSEK,20050413,094300,7.062,7.062,7.062,7.062
USDSEK,20050413,094400,7.063,7.064,7.063,7.064
USDSEK,20050413,094500,7.063,7.063,7.063,7.063
USDSEK,20050413,094600,7.064,7.064,7.063,7.063
USDSEK,20050413,094700,7.062,7.062,7.062,7.062
USDSEK,20050413,094800,7.062,7.062,7.062,7.062
USDSEK,20050413,094900,7.062,7.064,7.062,7.064
USDSEK,20050413,095000,7.063,7.064,7.063,7.064
USDSEK,20050413,095100,7.064,7.065,7.064,7.065
USDSEK,20050413,095200,7.065,7.065,7.065,7.065
USDSEK,20050413,095300,7.064,7.065,7.064,7.064
USDSEK,20050413,095400,7.065,7.065,7.064,7.064
USDSEK,20050413,095500,7.064,7.064,7.064,7.064
USDSEK,20050413,095600,7.064,7.064,7.064,7.064
USDSEK,20050413,095700,7.064,7.064,7.063,7.063
USDSEK,20050413,095800,7.062,7.062,7.062,7.062
USDSEK,20050413,095900,7.062,7.062,7.061,7.061
USDSEK,20050413,100000,7.061,7.061,7.059,7.059
USDSEK,20050413,100100,7.060,7.060,7.059,7.059
USDSEK,20050413,100200,7.058,7.058,7.058,7.058
USDSEK,20050413,100300,7.057,7.058,7.057,7.058
USDSEK,20050413,100400,7.058,7.058,7.058,7.058
USDSEK,20050413,100500,7.057,7.058,7.057,7.057
USDSEK,20050413,100600,7.058,7.058,7.058,7.058
USDSEK,20050413,100700,7.057,7.059,7.057,7.058
USDSEK,20050413,100800,7.059,7.059,7.058,7.059
USDSEK,20050413,100900,7.060,7.060,7.058,7.058
USDSEK,20050413,101000,7.059,7.059,7.059,7.059
USDSEK,20050413,101100,7.060,7.060,7.059,7.059
USDSEK,20050413,101200,7.060,7.060,7.060,7.060
USDSEK,20050413,101300,7.060,7.060,7.060,7.060
USDSEK,20050413,101400,7.060,7.060,7.060,7.060
USDSEK,20050413,101500,7.061,7.061,7.061,7.061
USDSEK,20050413,101600,7.061,7.061,7.061,7.061
USDSEK,20050413,101700,7.061,7.061,7.061,7.061
USDSEK,20050413,101800,7.061,7.061,7.060,7.061
USDSEK,20050413,101900,7.060,7.061,7.060,7.061
USDSEK,20050413,102000,7.061,7.061,7.061,7.061
USDSEK,20050413,102100,7.061,7.061,7.060,7.060
USDSEK,20050413,102200,7.060,7.060,7.060,7.060
USDSEK,20050413,102300,7.059,7.059,7.058,7.058
USDSEK,20050413,102400,7.059,7.059,7.058,7.058
USDSEK,20050413,102500,7.059,7.059,7.058,7.059
USDSEK,20050413,102600,7.060,7.060,7.060,7.060
USDSEK,20050413,102700,7.060,7.060,7.060,7.060
USDSEK,20050413,102800,7.060,7.060,7.060,7.060
USDSEK,20050413,102900,7.059,7.059,7.059,7.059
USDSEK,20050413,103000,7.060,7.060,7.060,7.060
USDSEK,20050413,103100,7.060,7.060,7.060,7.060
USDSEK,20050413,103200,7.060,7.060,7.059,7.059
USDSEK,20050413,103300,7.059,7.059,7.059,7.059
USDSEK,20050413,103400,7.060,7.060,7.059,7.059
USDSEK,20050413,103500,7.058,7.058,7.057,7.058
USDSEK,20050413,103600,7.058,7.058,7.058,7.058
USDSEK,20050413,103700,7.057,7.059,7.057,7.059
USDSEK,20050413,103800,7.060,7.060,7.060,7.060
USDSEK,20050413,103900,7.060,7.060,7.060,7.060
USDSEK,20050413,104000,7.060,7.061,7.060,7.061
USDSEK,20050413,104100,7.062,7.062,7.062,7.062
USDSEK,20050413,104200,7.061,7.061,7.061,7.061
USDSEK,20050413,104300,7.061,7.062,7.061,7.062
USDSEK,20050413,104400,7.063,7.063,7.062,7.062
USDSEK,20050413,104500,7.062,7.063,7.062,7.063
USDSEK,20050413,104600,7.064,7.065,7.064,7.065
USDSEK,20050413,104700,7.065,7.066,7.065,7.066
USDSEK,20050413,104800,7.067,7.067,7.067,7.067
USDSEK,20050413,104900,7.067,7.068,7.067,7.068
USDSEK,20050413,105000,7.068,7.069,7.068,7.069
USDSEK,20050413,105100,7.070,7.071,7.070,7.071
USDSEK,20050413,105200,7.071,7.071,7.071,7.071
USDSEK,20050413,105300,7.071,7.071,7.071,7.071
USDSEK,20050413,105400,7.072,7.072,7.072,7.072
USDSEK,20050413,105500,7.071,7.072,7.071,7.071
USDSEK,20050413,105600,7.071,7.071,7.071,7.071
USDSEK,20050413,105700,7.071,7.073,7.071,7.072
USDSEK,20050413,105800,7.072,7.072,7.072,7.072
USDSEK,20050413,105900,7.072,7.072,7.072,7.072
USDSEK,20050413,110000,7.071,7.071,7.071,7.071
USDSEK,20050413,110100,7.071,7.071,7.071,7.071
USDSEK,20050413,110200,7.070,7.070,7.069,7.069
USDSEK,20050413,110300,7.069,7.069,7.069,7.069
USDSEK,20050413,110400,7.069,7.069,7.069,7.069
USDSEK,20050413,110500,7.069,7.069,7.069,7.069
USDSEK,20050413,110600,7.069,7.069,7.069,7.069
USDSEK,20050413,110700,7.069,7.069,7.069,7.069
USDSEK,20050413,110800,7.068,7.068,7.068,7.068
USDSEK,20050413,110900,7.068,7.068,7.068,7.068
USDSEK,20050413,111000,7.068,7.068,7.068,7.068
USDSEK,20050413,111100,7.069,7.069,7.069,7.069
USDSEK,20050413,111200,7.068,7.068,7.068,7.068
USDSEK,20050413,111300,7.067,7.067,7.067,7.067
USDSEK,20050413,111400,7.067,7.068,7.067,7.068
USDSEK,20050413,111500,7.067,7.067,7.067,7.067
USDSEK,20050413,111600,7.067,7.067,7.067,7.067
USDSEK,20050413,111700,7.066,7.067,7.066,7.067
USDSEK,20050413,111800,7.068,7.068,7.067,7.068
USDSEK,20050413,111900,7.068,7.069,7.068,7.068
USDSEK,20050413,112000,7.068,7.068,7.068,7.068
USDSEK,20050413,112100,7.067,7.067,7.066,7.066
USDSEK,20050413,112200,7.066,7.067,7.066,7.067
USDSEK,20050413,112300,7.067,7.067,7.067,7.067
USDSEK,20050413,112400,7.068,7.068,7.068,7.068
USDSEK,20050413,112500,7.068,7.068,7.068,7.068
USDSEK,20050413,112600,7.067,7.067,7.067,7.067
USDSEK,20050413,112700,7.067,7.067,7.066,7.066
USDSEK,20050413,112800,7.066,7.066,7.066,7.066
USDSEK,20050413,112900,7.067,7.067,7.067,7.067
USDSEK,20050413,113000,7.068,7.068,7.067,7.067
USDSEK,20050413,113100,7.068,7.068,7.067,7.067
USDSEK,20050413,113200,7.067,7.067,7.066,7.067
USDSEK,20050413,113300,7.066,7.067,7.066,7.066
USDSEK,20050413,113400,7.065,7.065,7.065,7.065
USDSEK,20050413,113500,7.065,7.066,7.065,7.066
USDSEK,20050413,113600,7.067,7.067,7.067,7.067
USDSEK,20050413,113700,7.067,7.067,7.067,7.067
USDSEK,20050413,113800,7.067,7.067,7.067,7.067
USDSEK,20050413,113900,7.068,7.068,7.068,7.068
USDSEK,20050413,114000,7.068,7.068,7.067,7.067
USDSEK,20050413,114100,7.068,7.068,7.068,7.068
USDSEK,20050413,114200,7.068,7.068,7.067,7.067
USDSEK,20050413,114300,7.068,7.068,7.068,7.068
USDSEK,20050413,114400,7.068,7.068,7.068,7.068
USDSEK,20050413,114500,7.068,7.068,7.068,7.068
USDSEK,20050413,114600,7.068,7.068,7.068,7.068
USDSEK,20050413,114700,7.068,7.068,7.068,7.068
USDSEK,20050413,114800,7.068,7.068,7.068,7.068
USDSEK,20050413,114900,7.068,7.068,7.068,7.068
USDSEK,20050413,115000,7.068,7.069,7.068,7.069
USDSEK,20050413,115100,7.069,7.069,7.069,7.069
USDSEK,20050413,115200,7.069,7.070,7.069,7.070
USDSEK,20050413,115300,7.071,7.071,7.070,7.071
USDSEK,20050413,115400,7.072,7.072,7.071,7.071
USDSEK,20050413,115500,7.071,7.071,7.070,7.070
USDSEK,20050413,115600,7.071,7.071,7.070,7.070
USDSEK,20050413,115700,7.071,7.071,7.071,7.071
USDSEK,20050413,115800,7.071,7.071,7.071,7.071
USDSEK,20050413,115900,7.070,7.071,7.070,7.071
USDSEK,20050413,120000,7.072,7.072,7.071,7.072
USDSEK,20050413,120100,7.071,7.072,7.071,7.072
USDSEK,20050413,120200,7.073,7.073,7.071,7.071
USDSEK,20050413,120300,7.072,7.072,7.072,7.072
USDSEK,20050413,120400,7.071,7.071,7.071,7.071
USDSEK,20050413,120500,7.071,7.073,7.071,7.073
USDSEK,20050413,120600,7.074,7.074,7.074,7.074
USDSEK,20050413,120700,7.073,7.074,7.073,7.074
USDSEK,20050413,120800,7.074,7.074,7.074,7.074
USDSEK,20050413,120900,7.073,7.074,7.073,7.074
USDSEK,20050413,121000,7.074,7.074,7.074,7.074
USDSEK,20050413,121100,7.075,7.075,7.074,7.074
USDSEK,20050413,121200,7.073,7.074,7.073,7.073
USDSEK,20050413,121300,7.073,7.073,7.073,7.073
USDSEK,20050413,121400,7.073,7.073,7.073,7.073
USDSEK,20050413,121500,7.073,7.073,7.073,7.073
USDSEK,20050413,121600,7.073,7.073,7.073,7.073
USDSEK,20050413,121700,7.073,7.073,7.073,7.073
USDSEK,20050413,121800,7.073,7.073,7.073,7.073
USDSEK,20050413,121900,7.072,7.072,7.072,7.072
USDSEK,20050413,122000,7.072,7.072,7.072,7.072
USDSEK,20050413,122100,7.072,7.072,7.071,7.071
USDSEK,20050413,122200,7.070,7.070,7.069,7.069
USDSEK,20050413,122300,7.069,7.069,7.069,7.069
USDSEK,20050413,122400,7.068,7.068,7.068,7.068
USDSEK,20050413,122500,7.068,7.068,7.068,7.068
USDSEK,20050413,122600,7.068,7.068,7.067,7.067
USDSEK,20050413,122700,7.068,7.068,7.068,7.068
USDSEK,20050413,122800,7.068,7.069,7.068,7.069
USDSEK,20050413,122900,7.069,7.069,7.069,7.069
USDSEK,20050413,123000,7.069,7.069,7.069,7.069
USDSEK,20050413,123100,7.068,7.069,7.068,7.069
USDSEK,20050413,123200,7.069,7.069,7.069,7.069
USDSEK,20050413,123300,7.069,7.069,7.069,7.069
USDSEK,20050413,123400,7.070,7.071,7.070,7.071
USDSEK,20050413,123500,7.072,7.072,7.072,7.072
USDSEK,20050413,123600,7.071,7.072,7.071,7.072
USDSEK,20050413,123700,7.072,7.072,7.072,7.072
USDSEK,20050413,123800,7.073,7.074,7.073,7.073
USDSEK,20050413,123900,7.074,7.074,7.073,7.073
USDSEK,20050413,124000,7.072,7.073,7.072,7.073
USDSEK,20050413,124100,7.072,7.073,7.071,7.071
USDSEK,20050413,124200,7.072,7.072,7.072,7.072
USDSEK,20050413,124300,7.072,7.072,7.072,7.072
USDSEK,20050413,124400,7.072,7.072,7.072,7.072
USDSEK,20050413,124500,7.073,7.073,7.073,7.073
USDSEK,20050413,124600,7.072,7.072,7.072,7.072
USDSEK,20050413,124700,7.071,7.072,7.071,7.072
USDSEK,20050413,124800,7.072,7.072,7.072,7.072
USDSEK,20050413,124900,7.072,7.072,7.072,7.072
USDSEK,20050413,125000,7.072,7.072,7.072,7.072
USDSEK,20050413,125100,7.072,7.072,7.072,7.072
USDSEK,20050413,125200,7.072,7.072,7.072,7.072
USDSEK,20050413,125300,7.073,7.073,7.072,7.072
USDSEK,20050413,125400,7.072,7.072,7.072,7.072
USDSEK,20050413,125500,7.072,7.072,7.072,7.072
USDSEK,20050413,125600,7.073,7.073,7.073,7.073
USDSEK,20050413,125700,7.073,7.073,7.073,7.073
USDSEK,20050413,125800,7.073,7.074,7.073,7.074
USDSEK,20050413,125900,7.075,7.075,7.074,7.075
USDSEK,20050413,130000,7.074,7.075,7.074,7.075
USDSEK,20050413,130100,7.075,7.075,7.074,7.074
USDSEK,20050413,130200,7.073,7.073,7.073,7.073
USDSEK,20050413,130300,7.073,7.073,7.072,7.073
USDSEK,20050413,130400,7.074,7.074,7.074,7.074
USDSEK,20050413,130500,7.074,7.076,7.074,7.076
USDSEK,20050413,130600,7.075,7.076,7.075,7.076
USDSEK,20050413,130700,7.077,7.077,7.077,7.077
USDSEK,20050413,130800,7.077,7.077,7.076,7.076
USDSEK,20050413,130900,7.077,7.077,7.077,7.077
USDSEK,20050413,131000,7.076,7.077,7.076,7.076
USDSEK,20050413,131100,7.075,7.076,7.075,7.075
USDSEK,20050413,131200,7.075,7.076,7.075,7.076
USDSEK,20050413,131300,7.075,7.075,7.073,7.073
USDSEK,20050413,131400,7.073,7.073,7.072,7.072
USDSEK,20050413,131500,7.073,7.073,7.073,7.073
USDSEK,20050413,131600,7.073,7.073,7.073,7.073
USDSEK,20050413,131700,7.073,7.073,7.073,7.073
USDSEK,20050413,131800,7.073,7.073,7.073,7.073
USDSEK,20050413,131900,7.073,7.073,7.073,7.073
USDSEK,20050413,132000,7.072,7.073,7.072,7.072
USDSEK,20050413,132100,7.071,7.071,7.071,7.071
USDSEK,20050413,132200,7.070,7.071,7.070,7.070
USDSEK,20050413,132300,7.071,7.071,7.070,7.070
USDSEK,20050413,132400,7.071,7.071,7.070,7.071
USDSEK,20050413,132500,7.070,7.070,7.070,7.070
USDSEK,20050413,132600,7.071,7.071,7.071,7.071
USDSEK,20050413,132700,7.070,7.070,7.070,7.070
USDSEK,20050413,132800,7.070,7.070,7.070,7.070
USDSEK,20050413,132900,7.070,7.070,7.070,7.070
USDSEK,20050413,133000,7.070,7.070,7.070,7.070
USDSEK,20050413,133100,7.071,7.071,7.070,7.071
USDSEK,20050413,133200,7.070,7.071,7.070,7.070
USDSEK,20050413,133300,7.071,7.071,7.071,7.071
USDSEK,20050413,133400,7.070,7.070,7.070,7.070
USDSEK,20050413,133500,7.070,7.070,7.070,7.070
USDSEK,20050413,133600,7.070,7.070,7.070,7.070
USDSEK,20050413,133700,7.070,7.070,7.070,7.070
USDSEK,20050413,133800,7.069,7.069,7.069,7.069
USDSEK,20050413,133900,7.069,7.069,7.069,7.069
USDSEK,20050413,134000,7.069,7.069,7.069,7.069
USDSEK,20050413,134100,7.069,7.069,7.068,7.068
USDSEK,20050413,134200,7.069,7.069,7.068,7.069
USDSEK,20050413,134300,7.070,7.070,7.070,7.070
USDSEK,20050413,134400,7.069,7.069,7.069,7.069
USDSEK,20050413,134500,7.070,7.070,7.070,7.070
USDSEK,20050413,134600,7.070,7.070,7.069,7.069
USDSEK,20050413,134700,7.070,7.070,7.070,7.070
USDSEK,20050413,134800,7.070,7.070,7.069,7.070
USDSEK,20050413,134900,7.069,7.069,7.068,7.069
USDSEK,20050413,135000,7.068,7.069,7.068,7.069
USDSEK,20050413,135100,7.069,7.069,7.069,7.069
USDSEK,20050413,135200,7.069,7.070,7.069,7.070
USDSEK,20050413,135300,7.069,7.069,7.069,7.069
USDSEK,20050413,135400,7.069,7.071,7.069,7.071
USDSEK,20050413,135500,7.071,7.071,7.071,7.071
USDSEK,20050413,135600,7.071,7.071,7.071,7.071
USDSEK,20050413,135700,7.070,7.070,7.070,7.070
USDSEK,20050413,135800,7.071,7.071,7.071,7.071
USDSEK,20050413,135900,7.072,7.073,7.072,7.073
USDSEK,20050413,140000,7.072,7.072,7.072,7.072
USDSEK,20050413,140100,7.072,7.072,7.071,7.072
USDSEK,20050413,140200,7.072,7.072,7.072,7.072
USDSEK,20050413,140300,7.073,7.073,7.072,7.073
USDSEK,20050413,140400,7.074,7.074,7.074,7.074
USDSEK,20050413,140500,7.073,7.073,7.073,7.073
USDSEK,20050413,140600,7.073,7.073,7.073,7.073
USDSEK,20050413,140700,7.073,7.073,7.072,7.072
USDSEK,20050413,140800,7.072,7.072,7.072,7.072
USDSEK,20050413,140900,7.072,7.072,7.072,7.072
USDSEK,20050413,141000,7.073,7.074,7.073,7.074
USDSEK,20050413,141100,7.074,7.074,7.074,7.074
USDSEK,20050413,141200,7.075,7.075,7.074,7.075
USDSEK,20050413,141300,7.075,7.076,7.075,7.076
USDSEK,20050413,141400,7.077,7.077,7.076,7.076
USDSEK,20050413,141500,7.077,7.078,7.077,7.077
USDSEK,20050413,141600,7.077,7.077,7.077,7.077
USDSEK,20050413,141700,7.078,7.079,7.078,7.079
USDSEK,20050413,141800,7.080,7.080,7.080,7.080
USDSEK,20050413,141900,7.081,7.081,7.080,7.080
USDSEK,20050413,142000,7.080,7.080,7.079,7.079
USDSEK,20050413,142100,7.078,7.078,7.078,7.078
USDSEK,20050413,142200,7.078,7.078,7.077,7.077
USDSEK,20050413,142300,7.078,7.078,7.078,7.078
USDSEK,20050413,142400,7.078,7.078,7.078,7.078
USDSEK,20050413,142500,7.079,7.079,7.078,7.078
USDSEK,20050413,142600,7.077,7.077,7.077,7.077
USDSEK,20050413,142700,7.077,7.077,7.077,7.077
USDSEK,20050413,142800,7.077,7.077,7.077,7.077
USDSEK,20050413,142900,7.077,7.077,7.076,7.077
USDSEK,20050413,143000,7.078,7.078,7.077,7.077
USDSEK,20050413,143100,7.076,7.076,7.069,7.070
USDSEK,20050413,143200,7.071,7.073,7.070,7.071
USDSEK,20050413,143300,7.072,7.072,7.071,7.072
USDSEK,20050413,143400,7.071,7.071,7.069,7.069
USDSEK,20050413,143500,7.070,7.070,7.069,7.069
USDSEK,20050413,143600,7.068,7.068,7.064,7.064
USDSEK,20050413,143700,7.063,7.063,7.061,7.062
USDSEK,20050413,143800,7.063,7.064,7.062,7.063
USDSEK,20050413,143900,7.062,7.062,7.061,7.061
USDSEK,20050413,144000,7.062,7.062,7.061,7.061
USDSEK,20050413,144100,7.062,7.063,7.062,7.063
USDSEK,20050413,144200,7.062,7.064,7.062,7.064
USDSEK,20050413,144300,7.065,7.066,7.065,7.066
USDSEK,20050413,144400,7.065,7.065,7.065,7.065
USDSEK,20050413,144500,7.065,7.065,7.063,7.064
USDSEK,20050413,144600,7.063,7.065,7.063,7.065
USDSEK,20050413,144700,7.066,7.067,7.066,7.067
USDSEK,20050413,144800,7.070,7.078,7.070,7.078
USDSEK,20050413,144900,7.076,7.084,7.076,7.082
USDSEK,20050413,145000,7.083,7.083,7.083,7.083
USDSEK,20050413,145100,7.082,7.084,7.082,7.084
USDSEK,20050413,145200,7.085,7.085,7.084,7.084
USDSEK,20050413,145300,7.084,7.084,7.084,7.084
USDSEK,20050413,145400,7.085,7.087,7.085,7.087
USDSEK,20050413,145500,7.088,7.088,7.086,7.087
USDSEK,20050413,145600,7.088,7.089,7.087,7.087
USDSEK,20050413,145700,7.088,7.088,7.086,7.087
USDSEK,20050413,145800,7.088,7.092,7.088,7.092
USDSEK,20050413,145900,7.093,7.093,7.093,7.093
USDSEK,20050413,150000,7.092,7.095,7.092,7.095
USDSEK,20050413,150100,7.096,7.096,7.095,7.096
USDSEK,20050413,150200,7.095,7.097,7.095,7.097
USDSEK,20050413,150300,7.097,7.097,7.097,7.097
USDSEK,20050413,150400,7.098,7.100,7.098,7.100
USDSEK,20050413,150500,7.101,7.101,7.101,7.101
USDSEK,20050413,150600,7.101,7.101,7.099,7.099
USDSEK,20050413,150700,7.100,7.100,7.099,7.099
USDSEK,20050413,150800,7.100,7.100,7.096,7.096
USDSEK,20050413,150900,7.095,7.096,7.095,7.096
USDSEK,20050413,151000,7.095,7.097,7.095,7.096
USDSEK,20050413,151100,7.095,7.096,7.095,7.096
USDSEK,20050413,151200,7.095,7.095,7.094,7.094
USDSEK,20050413,151300,7.094,7.095,7.094,7.095
USDSEK,20050413,151400,7.094,7.094,7.093,7.093
USDSEK,20050413,151500,7.094,7.094,7.093,7.093
USDSEK,20050413,151600,7.092,7.093,7.092,7.093
USDSEK,20050413,151700,7.092,7.092,7.092,7.092
USDSEK,20050413,151800,7.092,7.093,7.092,7.093
USDSEK,20050413,151900,7.092,7.094,7.092,7.094
USDSEK,20050413,152000,7.095,7.095,7.094,7.094
USDSEK,20050413,152100,7.095,7.095,7.094,7.094
USDSEK,20050413,152200,7.094,7.094,7.094,7.094
USDSEK,20050413,152300,7.095,7.097,7.095,7.097
USDSEK,20050413,152400,7.097,7.099,7.097,7.099
USDSEK,20050413,152500,7.100,7.100,7.099,7.099
USDSEK,20050413,152600,7.100,7.100,7.099,7.099
USDSEK,20050413,152700,7.099,7.099,7.099,7.099
USDSEK,20050413,152800,7.100,7.100,7.099,7.100
USDSEK,20050413,152900,7.099,7.099,7.099,7.099
USDSEK,20050413,153000,7.099,7.101,7.099,7.101
USDSEK,20050413,153100,7.102,7.106,7.102,7.106
USDSEK,20050413,153200,7.107,7.110,7.107,7.110
USDSEK,20050413,153300,7.111,7.112,7.111,7.112
USDSEK,20050413,153400,7.111,7.112,7.110,7.110
USDSEK,20050413,153500,7.109,7.111,7.109,7.110
USDSEK,20050413,153600,7.111,7.111,7.109,7.110
USDSEK,20050413,153700,7.109,7.109,7.109,7.109
USDSEK,20050413,153800,7.109,7.109,7.108,7.108
USDSEK,20050413,153900,7.107,7.107,7.106,7.106
USDSEK,20050413,154000,7.106,7.106,7.106,7.106
USDSEK,20050413,154100,7.107,7.107,7.106,7.106
USDSEK,20050413,154200,7.106,7.106,7.104,7.104
USDSEK,20050413,154300,7.105,7.105,7.105,7.105
USDSEK,20050413,154400,7.106,7.106,7.106,7.106
USDSEK,20050413,154500,7.106,7.107,7.106,7.106
USDSEK,20050413,154600,7.106,7.106,7.106,7.106
USDSEK,20050413,154700,7.107,7.108,7.107,7.107
USDSEK,20050413,154800,7.108,7.108,7.107,7.107
USDSEK,20050413,154900,7.106,7.107,7.106,7.107
USDSEK,20050413,155000,7.106,7.107,7.106,7.107
USDSEK,20050413,155100,7.107,7.108,7.107,7.107
USDSEK,20050413,155200,7.107,7.107,7.106,7.106
USDSEK,20050413,155300,7.107,7.107,7.105,7.106
USDSEK,20050413,155400,7.105,7.106,7.105,7.105
USDSEK,20050413,155500,7.105,7.105,7.105,7.105
USDSEK,20050413,155600,7.106,7.106,7.106,7.106
USDSEK,20050413,155700,7.106,7.106,7.106,7.106
USDSEK,20050413,155800,7.106,7.106,7.106,7.106
USDSEK,20050413,155900,7.106,7.106,7.105,7.105
USDSEK,20050413,160000,7.105,7.105,7.105,7.105
USDSEK,20050413,160100,7.105,7.105,7.104,7.104
USDSEK,20050413,160200,7.103,7.103,7.103,7.103
USDSEK,20050413,160300,7.104,7.104,7.103,7.103
USDSEK,20050413,160400,7.104,7.104,7.103,7.103
USDSEK,20050413,160500,7.104,7.104,7.103,7.103
USDSEK,20050413,160600,7.103,7.103,7.103,7.103
USDSEK,20050413,160700,7.104,7.104,7.102,7.103
USDSEK,20050413,160800,7.102,7.102,7.098,7.098
USDSEK,20050413,160900,7.099,7.099,7.098,7.098
USDSEK,20050413,161000,7.099,7.099,7.098,7.099
USDSEK,20050413,161100,7.098,7.099,7.096,7.096
USDSEK,20050413,161200,7.095,7.095,7.094,7.094
USDSEK,20050413,161300,7.093,7.093,7.092,7.092
USDSEK,20050413,161400,7.091,7.091,7.090,7.091
USDSEK,20050413,161500,7.092,7.092,7.091,7.092
USDSEK,20050413,161600,7.092,7.092,7.092,7.092
USDSEK,20050413,161700,7.091,7.091,7.091,7.091
USDSEK,20050413,161800,7.091,7.091,7.090,7.090
USDSEK,20050413,161900,7.091,7.091,7.089,7.089
USDSEK,20050413,162000,7.088,7.089,7.088,7.089
USDSEK,20050413,162100,7.090,7.090,7.090,7.090
USDSEK,20050413,162200,7.091,7.091,7.091,7.091
USDSEK,20050413,162300,7.091,7.093,7.091,7.093
USDSEK,20050413,162400,7.094,7.094,7.092,7.092
USDSEK,20050413,162500,7.093,7.093,7.093,7.093
USDSEK,20050413,162600,7.092,7.092,7.092,7.092
USDSEK,20050413,162700,7.093,7.094,7.093,7.093
USDSEK,20050413,162800,7.094,7.094,7.093,7.094
USDSEK,20050413,162900,7.094,7.094,7.094,7.094
USDSEK,20050413,163000,7.093,7.093,7.091,7.091
USDSEK,20050413,163100,7.092,7.092,7.091,7.091
USDSEK,20050413,163200,7.092,7.093,7.092,7.093
USDSEK,20050413,163300,7.092,7.094,7.092,7.094
USDSEK,20050413,163400,7.094,7.094,7.093,7.093
USDSEK,20050413,163500,7.094,7.094,7.093,7.093
USDSEK,20050413,163600,7.092,7.093,7.092,7.092
USDSEK,20050413,163700,7.093,7.094,7.092,7.093
USDSEK,20050413,163800,7.094,7.096,7.094,7.096
USDSEK,20050413,163900,7.095,7.095,7.095,7.095
USDSEK,20050413,164000,7.095,7.096,7.095,7.096
USDSEK,20050413,164100,7.095,7.096,7.095,7.095
USDSEK,20050413,164200,7.094,7.094,7.094,7.094
USDSEK,20050413,164300,7.093,7.093,7.093,7.093
USDSEK,20050413,164400,7.092,7.092,7.092,7.092
USDSEK,20050413,164500,7.093,7.095,7.093,7.095
USDSEK,20050413,164600,7.094,7.094,7.094,7.094
USDSEK,20050413,164700,7.094,7.095,7.094,7.095
USDSEK,20050413,164800,7.095,7.095,7.094,7.094
USDSEK,20050413,164900,7.095,7.095,7.095,7.095
USDSEK,20050413,165000,7.095,7.095,7.094,7.094
USDSEK,20050413,165100,7.093,7.094,7.093,7.094
USDSEK,20050413,165200,7.094,7.094,7.093,7.093
USDSEK,20050413,165300,7.092,7.092,7.090,7.090
USDSEK,20050413,165400,7.089,7.089,7.087,7.087
USDSEK,20050413,165500,7.088,7.088,7.088,7.088
USDSEK,20050413,165600,7.088,7.088,7.087,7.088
USDSEK,20050413,165700,7.087,7.088,7.087,7.088
USDSEK,20050413,165800,7.089,7.089,7.089,7.089
USDSEK,20050413,165900,7.089,7.089,7.089,7.089
USDSEK,20050413,170000,7.089,7.089,7.087,7.088
USDSEK,20050413,170100,7.089,7.089,7.088,7.089
USDSEK,20050413,170200,7.088,7.089,7.088,7.089
USDSEK,20050413,170300,7.088,7.089,7.088,7.089
USDSEK,20050413,170400,7.088,7.089,7.088,7.089
USDSEK,20050413,170500,7.088,7.089,7.088,7.089
USDSEK,20050413,170600,7.088,7.088,7.085,7.085
USDSEK,20050413,170700,7.084,7.084,7.082,7.082
USDSEK,20050413,170800,7.082,7.082,7.082,7.082
USDSEK,20050413,170900,7.082,7.082,7.082,7.082
USDSEK,20050413,171000,7.081,7.082,7.081,7.082
USDSEK,20050413,171100,7.081,7.081,7.081,7.081
USDSEK,20050413,171200,7.081,7.081,7.080,7.081
USDSEK,20050413,171300,7.082,7.082,7.081,7.082
USDSEK,20050413,171400,7.081,7.081,7.075,7.075
USDSEK,20050413,171500,7.074,7.075,7.074,7.074
USDSEK,20050413,171600,7.075,7.076,7.075,7.076
USDSEK,20050413,171700,7.078,7.078,7.077,7.078
USDSEK,20050413,171800,7.078,7.078,7.078,7.078
USDSEK,20050413,171900,7.077,7.078,7.077,7.078
USDSEK,20050413,172000,7.078,7.078,7.077,7.077
USDSEK,20050413,172100,7.076,7.077,7.075,7.075
USDSEK,20050413,172200,7.074,7.074,7.073,7.074
USDSEK,20050413,172300,7.075,7.077,7.074,7.077
USDSEK,20050413,172400,7.078,7.079,7.078,7.079
USDSEK,20050413,172500,7.079,7.079,7.079,7.079
USDSEK,20050413,172600,7.079,7.080,7.079,7.079
USDSEK,20050413,172700,7.079,7.079,7.079,7.079
USDSEK,20050413,172800,7.080,7.080,7.079,7.079
USDSEK,20050413,172900,7.079,7.079,7.079,7.079
USDSEK,20050413,173000,7.079,7.079,7.079,7.079
USDSEK,20050413,173100,7.080,7.080,7.080,7.080
USDSEK,20050413,173200,7.079,7.079,7.079,7.079
USDSEK,20050413,173300,7.078,7.078,7.075,7.075
USDSEK,20050413,173400,7.076,7.077,7.076,7.076
USDSEK,20050413,173500,7.077,7.077,7.075,7.075
USDSEK,20050413,173600,7.074,7.074,7.073,7.073
USDSEK,20050413,173700,7.073,7.074,7.073,7.074
USDSEK,20050413,173800,7.075,7.075,7.074,7.075
USDSEK,20050413,173900,7.074,7.075,7.074,7.075
USDSEK,20050413,174000,7.076,7.076,7.075,7.075
USDSEK,20050413,174100,7.074,7.075,7.074,7.075
USDSEK,20050413,174200,7.076,7.076,7.076,7.076
USDSEK,20050413,174300,7.076,7.076,7.076,7.076
USDSEK,20050413,174400,7.076,7.076,7.076,7.076
USDSEK,20050413,174500,7.076,7.076,7.074,7.074
USDSEK,20050413,174600,7.074,7.074,7.074,7.074
USDSEK,20050413,174700,7.075,7.075,7.073,7.073
USDSEK,20050413,174800,7.073,7.073,7.073,7.073
USDSEK,20050413,174900,7.074,7.074,7.073,7.074
USDSEK,20050413,175000,7.075,7.075,7.075,7.075
USDSEK,20050413,175100,7.075,7.076,7.075,7.075
USDSEK,20050413,175200,7.076,7.076,7.074,7.075
USDSEK,20050413,175300,7.076,7.077,7.076,7.077
USDSEK,20050413,175400,7.078,7.078,7.077,7.077
USDSEK,20050413,175500,7.078,7.078,7.078,7.078
USDSEK,20050413,175600,7.078,7.078,7.078,7.078
USDSEK,20050413,175700,7.078,7.078,7.077,7.077
USDSEK,20050413,175800,7.077,7.077,7.077,7.077
USDSEK,20050413,175900,7.077,7.077,7.077,7.077
USDSEK,20050413,180000,7.078,7.079,7.078,7.079
USDSEK,20050413,180100,7.080,7.080,7.079,7.080
USDSEK,20050413,180200,7.079,7.080,7.078,7.079
USDSEK,20050413,180300,7.079,7.079,7.078,7.079
USDSEK,20050413,180400,7.078,7.078,7.078,7.078
USDSEK,20050413,180500,7.078,7.078,7.077,7.077
USDSEK,20050413,180600,7.077,7.078,7.077,7.078
USDSEK,20050413,180700,7.079,7.079,7.078,7.079
USDSEK,20050413,180800,7.078,7.079,7.078,7.079
USDSEK,20050413,180900,7.078,7.079,7.078,7.079
USDSEK,20050413,181000,7.078,7.080,7.078,7.080
USDSEK,20050413,181100,7.081,7.081,7.080,7.081
USDSEK,20050413,181200,7.081,7.081,7.081,7.081
USDSEK,20050413,181300,7.081,7.081,7.081,7.081
USDSEK,20050413,181400,7.080,7.081,7.080,7.081
USDSEK,20050413,181500,7.082,7.082,7.082,7.082
USDSEK,20050413,181600,7.081,7.081,7.081,7.081
USDSEK,20050413,181700,7.081,7.082,7.081,7.082
USDSEK,20050413,181800,7.082,7.083,7.082,7.082
USDSEK,20050413,181900,7.082,7.082,7.082,7.082
USDSEK,20050413,182000,7.081,7.082,7.081,7.082
USDSEK,20050413,182100,7.082,7.082,7.082,7.082
USDSEK,20050413,182200,7.083,7.083,7.083,7.083
USDSEK,20050413,182300,7.083,7.085,7.083,7.085
USDSEK,20050413,182400,7.086,7.086,7.086,7.086
USDSEK,20050413,182500,7.086,7.087,7.086,7.087
USDSEK,20050413,182600,7.087,7.087,7.087,7.087
USDSEK,20050413,182700,7.087,7.087,7.087,7.087
USDSEK,20050413,182800,7.087,7.087,7.087,7.087
USDSEK,20050413,182900,7.087,7.087,7.087,7.087
USDSEK,20050413,183000,7.087,7.087,7.087,7.087
USDSEK,20050413,183100,7.087,7.087,7.087,7.087
USDSEK,20050413,183200,7.088,7.088,7.088,7.088
USDSEK,20050413,183300,7.088,7.088,7.087,7.088
USDSEK,20050413,183400,7.088,7.088,7.088,7.088
USDSEK,20050413,183500,7.087,7.088,7.087,7.088
USDSEK,20050413,183600,7.088,7.088,7.088,7.088
USDSEK,20050413,183700,7.087,7.087,7.086,7.086
USDSEK,20050413,183800,7.085,7.086,7.085,7.086
USDSEK,20050413,183900,7.085,7.085,7.085,7.085
USDSEK,20050413,184000,7.085,7.085,7.084,7.085
USDSEK,20050413,184100,7.086,7.088,7.086,7.088
USDSEK,20050413,184200,7.089,7.089,7.088,7.088
USDSEK,20050413,184300,7.088,7.089,7.088,7.088
USDSEK,20050413,184400,7.089,7.089,7.089,7.089
USDSEK,20050413,184500,7.088,7.088,7.088,7.088
USDSEK,20050413,184600,7.088,7.088,7.088,7.088
USDSEK,20050413,184700,7.089,7.090,7.088,7.090
USDSEK,20050413,184800,7.090,7.090,7.090,7.090
USDSEK,20050413,184900,7.091,7.091,7.090,7.090
USDSEK,20050413,185000,7.090,7.090,7.089,7.089
USDSEK,20050413,185100,7.090,7.090,7.089,7.090
USDSEK,20050413,185200,7.089,7.090,7.089,7.090
USDSEK,20050413,185300,7.090,7.090,7.089,7.089
USDSEK,20050413,185400,7.089,7.089,7.089,7.089
USDSEK,20050413,185500,7.088,7.089,7.088,7.089
USDSEK,20050413,185600,7.088,7.090,7.088,7.090
USDSEK,20050413,185700,7.089,7.089,7.088,7.089
USDSEK,20050413,185800,7.088,7.090,7.088,7.090
USDSEK,20050413,185900,7.090,7.090,7.089,7.089
USDSEK,20050413,190000,7.089,7.089,7.089,7.089
USDSEK,20050413,190100,7.090,7.090,7.088,7.088
USDSEK,20050413,190200,7.087,7.087,7.087,7.087
USDSEK,20050413,190300,7.087,7.088,7.087,7.087
USDSEK,20050413,190400,7.088,7.088,7.088,7.088
USDSEK,20050413,190500,7.087,7.087,7.087,7.087
USDSEK,20050413,190600,7.086,7.087,7.086,7.087
USDSEK,20050413,190700,7.087,7.087,7.087,7.087
USDSEK,20050413,190800,7.087,7.088,7.087,7.088
USDSEK,20050413,190900,7.088,7.088,7.088,7.088
USDSEK,20050413,191000,7.087,7.088,7.087,7.088
USDSEK,20050413,191100,7.088,7.088,7.088,7.088
USDSEK,20050413,191200,7.088,7.088,7.087,7.087
USDSEK,20050413,191300,7.086,7.086,7.085,7.085
USDSEK,20050413,191400,7.084,7.085,7.084,7.085
USDSEK,20050413,191500,7.085,7.085,7.085,7.085
USDSEK,20050413,191600,7.085,7.085,7.085,7.085
USDSEK,20050413,191700,7.085,7.085,7.085,7.085
USDSEK,20050413,191800,7.085,7.085,7.085,7.085
USDSEK,20050413,191900,7.085,7.085,7.085,7.085
USDSEK,20050413,192000,7.084,7.086,7.084,7.086
USDSEK,20050413,192100,7.085,7.085,7.084,7.084
USDSEK,20050413,192200,7.083,7.084,7.083,7.083
USDSEK,20050413,192300,7.084,7.085,7.084,7.085
USDSEK,20050413,192400,7.085,7.085,7.085,7.085
USDSEK,20050413,192500,7.084,7.085,7.084,7.085
USDSEK,20050413,192600,7.084,7.084,7.084,7.084
USDSEK,20050413,192700,7.084,7.084,7.084,7.084
USDSEK,20050413,192800,7.084,7.084,7.084,7.084
USDSEK,20050413,192900,7.084,7.085,7.084,7.085
USDSEK,20050413,193000,7.085,7.085,7.085,7.085
USDSEK,20050413,193100,7.084,7.085,7.084,7.085
USDSEK,20050413,193200,7.085,7.085,7.085,7.085
USDSEK,20050413,193300,7.085,7.085,7.085,7.085
USDSEK,20050413,193400,7.085,7.086,7.085,7.086
USDSEK,20050413,193500,7.086,7.086,7.086,7.086
USDSEK,20050413,193600,7.087,7.087,7.087,7.087
USDSEK,20050413,193700,7.087,7.089,7.087,7.089
USDSEK,20050413,193800,7.090,7.090,7.090,7.090
USDSEK,20050413,193900,7.091,7.091,7.090,7.090
USDSEK,20050413,194000,7.090,7.090,7.089,7.089
USDSEK,20050413,194100,7.088,7.088,7.088,7.088
USDSEK,20050413,194200,7.087,7.087,7.087,7.087
USDSEK,20050413,194300,7.087,7.087,7.087,7.087
USDSEK,20050413,194400,7.087,7.088,7.087,7.087
USDSEK,20050413,194500,7.086,7.086,7.086,7.086
USDSEK,20050413,194600,7.086,7.086,7.085,7.085
USDSEK,20050413,194700,7.086,7.086,7.085,7.085
USDSEK,20050413,194800,7.086,7.086,7.085,7.086
USDSEK,20050413,194900,7.085,7.086,7.085,7.085
USDSEK,20050413,195000,7.085,7.085,7.084,7.084
USDSEK,20050413,195100,7.085,7.085,7.084,7.085
USDSEK,20050413,195200,7.084,7.085,7.084,7.085
USDSEK,20050413,195300,7.085,7.085,7.085,7.085
USDSEK,20050413,195400,7.084,7.084,7.084,7.084
USDSEK,20050413,195500,7.084,7.085,7.084,7.085
USDSEK,20050413,195600,7.085,7.085,7.085,7.085
USDSEK,20050413,195700,7.084,7.084,7.084,7.084
USDSEK,20050413,195800,7.085,7.085,7.083,7.084
USDSEK,20050413,195900,7.083,7.083,7.083,7.083
USDSEK,20050413,200000,7.083,7.083,7.083,7.083
USDSEK,20050413,200100,7.083,7.084,7.083,7.084
USDSEK,20050413,200200,7.084,7.084,7.083,7.084
USDSEK,20050413,200300,7.085,7.085,7.085,7.085
USDSEK,20050413,200400,7.085,7.086,7.085,7.085
USDSEK,20050413,200500,7.084,7.085,7.084,7.085
USDSEK,20050413,200600,7.086,7.087,7.086,7.087
USDSEK,20050413,200700,7.087,7.087,7.087,7.087
USDSEK,20050413,200800,7.086,7.086,7.086,7.086
USDSEK,20050413,200900,7.086,7.086,7.086,7.086
USDSEK,20050413,201000,7.086,7.086,7.086,7.086
USDSEK,20050413,201100,7.086,7.086,7.086,7.086
USDSEK,20050413,201200,7.086,7.086,7.085,7.085
USDSEK,20050413,201300,7.085,7.085,7.084,7.085
USDSEK,20050413,201400,7.085,7.085,7.085,7.085
USDSEK,20050413,201500,7.086,7.086,7.086,7.086
USDSEK,20050413,201600,7.085,7.086,7.085,7.085
USDSEK,20050413,201700,7.084,7.085,7.084,7.084
USDSEK,20050413,201800,7.084,7.084,7.084,7.084
USDSEK,20050413,201900,7.085,7.085,7.085,7.085
USDSEK,20050413,202000,7.085,7.085,7.084,7.085
USDSEK,20050413,202100,7.085,7.085,7.085,7.085
USDSEK,20050413,202200,7.085,7.085,7.085,7.085
USDSEK,20050413,202300,7.084,7.086,7.084,7.086
USDSEK,20050413,202400,7.086,7.086,7.086,7.086
USDSEK,20050413,202500,7.086,7.086,7.086,7.086
USDSEK,20050413,202600,7.086,7.086,7.085,7.085
USDSEK,20050413,202700,7.085,7.085,7.085,7.085
USDSEK,20050413,202900,7.085,7.087,7.085,7.087
USDSEK,20050413,203000,7.087,7.087,7.086,7.086
USDSEK,20050413,203100,7.085,7.086,7.085,7.086
USDSEK,20050413,203200,7.085,7.086,7.085,7.086
USDSEK,20050413,203300,7.085,7.085,7.085,7.085
USDSEK,20050413,203400,7.085,7.085,7.085,7.085
USDSEK,20050413,203500,7.085,7.085,7.085,7.085
USDSEK,20050413,203600,7.085,7.085,7.085,7.085
USDSEK,20050413,203700,7.085,7.085,7.084,7.085
USDSEK,20050413,203800,7.086,7.086,7.086,7.086
USDSEK,20050413,203900,7.086,7.086,7.086,7.086
USDSEK,20050413,204000,7.087,7.087,7.087,7.087
USDSEK,20050413,204100,7.087,7.087,7.086,7.086
USDSEK,20050413,204200,7.086,7.086,7.085,7.086
USDSEK,20050413,204300,7.086,7.086,7.086,7.086
USDSEK,20050413,204400,7.086,7.086,7.086,7.086
USDSEK,20050413,204500,7.086,7.086,7.086,7.086
USDSEK,20050413,204600,7.087,7.087,7.087,7.087
USDSEK,20050413,204700,7.087,7.087,7.086,7.086
USDSEK,20050413,204800,7.086,7.086,7.086,7.086
USDSEK,20050413,204900,7.085,7.085,7.085,7.085
USDSEK,20050413,205000,7.085,7.085,7.084,7.084
USDSEK,20050413,205100,7.084,7.084,7.083,7.083
USDSEK,20050413,205200,7.083,7.083,7.083,7.083
USDSEK,20050413,205300,7.084,7.084,7.083,7.083
USDSEK,20050413,205400,7.084,7.084,7.083,7.083
USDSEK,20050413,205500,7.082,7.083,7.082,7.083
USDSEK,20050413,205600,7.083,7.083,7.083,7.083
USDSEK,20050413,205700,7.083,7.083,7.083,7.083
USDSEK,20050413,205800,7.082,7.083,7.082,7.082
USDSEK,20050413,205900,7.083,7.083,7.082,7.082
USDSEK,20050413,210000,7.081,7.081,7.081,7.081
USDSEK,20050413,210100,7.081,7.084,7.081,7.084
USDSEK,20050413,210200,7.084,7.084,7.084,7.084
USDSEK,20050413,210300,7.085,7.085,7.085,7.085
USDSEK,20050413,210400,7.084,7.084,7.084,7.084
USDSEK,20050413,210500,7.084,7.084,7.084,7.084
USDSEK,20050413,210600,7.084,7.084,7.084,7.084
USDSEK,20050413,210700,7.084,7.084,7.083,7.083
USDSEK,20050413,210800,7.084,7.084,7.084,7.084
USDSEK,20050413,210900,7.083,7.083,7.083,7.083
USDSEK,20050413,211000,7.084,7.084,7.084,7.084
USDSEK,20050413,211100,7.084,7.084,7.083,7.083
USDSEK,20050413,211200,7.083,7.083,7.083,7.083
USDSEK,20050413,211300,7.082,7.083,7.082,7.083
USDSEK,20050413,211400,7.084,7.084,7.083,7.083
USDSEK,20050413,211500,7.084,7.084,7.083,7.083
USDSEK,20050413,211600,7.083,7.083,7.083,7.083
USDSEK,20050413,211700,7.083,7.083,7.083,7.083
USDSEK,20050413,211800,7.084,7.084,7.083,7.084
USDSEK,20050413,211900,7.084,7.084,7.084,7.084
USDSEK,20050413,212000,7.084,7.084,7.084,7.084
USDSEK,20050413,212100,7.083,7.083,7.083,7.083
USDSEK,20050413,212200,7.083,7.083,7.083,7.083
USDSEK,20050413,212300,7.083,7.084,7.083,7.084
USDSEK,20050413,212400,7.084,7.084,7.084,7.084
USDSEK,20050413,212500,7.084,7.084,7.084,7.084
USDSEK,20050413,212600,7.084,7.085,7.084,7.085
USDSEK,20050413,212700,7.084,7.084,7.084,7.084
USDSEK,20050413,212800,7.084,7.084,7.084,7.084
USDSEK,20050413,212900,7.084,7.084,7.084,7.084
USDSEK,20050413,213000,7.084,7.084,7.084,7.084
USDSEK,20050413,213100,7.084,7.084,7.084,7.084
USDSEK,20050413,213200,7.084,7.084,7.084,7.084
USDSEK,20050413,213300,7.084,7.084,7.084,7.084
USDSEK,20050413,213400,7.084,7.084,7.084,7.084
USDSEK,20050413,213500,7.084,7.084,7.084,7.084
USDSEK,20050413,213600,7.084,7.084,7.084,7.084
USDSEK,20050413,213700,7.084,7.084,7.084,7.084
USDSEK,20050413,213800,7.084,7.084,7.084,7.084
USDSEK,20050413,213900,7.084,7.084,7.084,7.084
USDSEK,20050413,214000,7.084,7.084,7.084,7.084
USDSEK,20050413,214100,7.084,7.084,7.084,7.084
USDSEK,20050413,214200,7.084,7.084,7.084,7.084
USDSEK,20050413,214300,7.084,7.084,7.084,7.084
USDSEK,20050413,214400,7.084,7.084,7.084,7.084
USDSEK,20050413,214500,7.083,7.083,7.083,7.083
USDSEK,20050413,214600,7.083,7.083,7.083,7.083
USDSEK,20050413,214700,7.083,7.084,7.083,7.084
USDSEK,20050413,214800,7.084,7.084,7.084,7.084
USDSEK,20050413,214900,7.084,7.084,7.084,7.084
USDSEK,20050413,215000,7.084,7.084,7.083,7.083
USDSEK,20050413,215100,7.084,7.084,7.084,7.084
USDSEK,20050413,215200,7.084,7.084,7.084,7.084
USDSEK,20050413,215300,7.084,7.085,7.083,7.085
USDSEK,20050413,215400,7.084,7.084,7.084,7.084
USDSEK,20050413,215500,7.084,7.084,7.084,7.084
USDSEK,20050413,215600,7.085,7.085,7.085,7.085
USDSEK,20050413,215700,7.085,7.086,7.085,7.086
USDSEK,20050413,215800,7.085,7.086,7.085,7.086
USDSEK,20050413,215900,7.087,7.088,7.087,7.088
USDSEK,20050413,220000,7.087,7.087,7.085,7.085
USDSEK,20050413,220100,7.085,7.085,7.085,7.085
USDSEK,20050413,220200,7.085,7.085,7.085,7.085
USDSEK,20050413,220300,7.086,7.086,7.086,7.086
USDSEK,20050413,220400,7.086,7.086,7.086,7.086
USDSEK,20050413,220500,7.085,7.085,7.085,7.085
USDSEK,20050413,220600,7.085,7.085,7.084,7.084
USDSEK,20050413,220700,7.085,7.085,7.084,7.084
USDSEK,20050413,220800,7.084,7.085,7.084,7.085
USDSEK,20050413,220900,7.085,7.085,7.085,7.085
USDSEK,20050413,221000,7.085,7.085,7.085,7.085
USDSEK,20050413,221100,7.085,7.085,7.085,7.085
USDSEK,20050413,221200,7.084,7.084,7.083,7.083
USDSEK,20050413,221300,7.084,7.084,7.083,7.083
USDSEK,20050413,221400,7.083,7.083,7.083,7.083
USDSEK,20050413,221500,7.084,7.084,7.084,7.084
USDSEK,20050413,221600,7.084,7.085,7.084,7.085
USDSEK,20050413,221700,7.085,7.085,7.085,7.085
USDSEK,20050413,221800,7.085,7.085,7.085,7.085
USDSEK,20050413,221900,7.086,7.086,7.085,7.085
USDSEK,20050413,222000,7.085,7.085,7.085,7.085
USDSEK,20050413,222100,7.084,7.085,7.084,7.085
USDSEK,20050413,222200,7.084,7.085,7.084,7.085
USDSEK,20050413,222300,7.085,7.085,7.084,7.084
USDSEK,20050413,222400,7.083,7.083,7.083,7.083
USDSEK,20050413,222500,7.083,7.083,7.083,7.083
USDSEK,20050413,222600,7.083,7.083,7.083,7.083
USDSEK,20050413,222700,7.083,7.083,7.083,7.083
USDSEK,20050413,222800,7.083,7.084,7.082,7.084
USDSEK,20050413,222900,7.083,7.084,7.083,7.084
USDSEK,20050413,223000,7.083,7.084,7.083,7.084
USDSEK,20050413,223100,7.084,7.084,7.084,7.084
USDSEK,20050413,223200,7.084,7.084,7.084,7.084
USDSEK,20050413,223300,7.083,7.084,7.083,7.084
USDSEK,20050413,223400,7.085,7.085,7.085,7.085
USDSEK,20050413,223500,7.085,7.085,7.085,7.085
USDSEK,20050413,223600,7.085,7.085,7.085,7.085
USDSEK,20050413,223700,7.084,7.084,7.084,7.084
USDSEK,20050413,223800,7.084,7.084,7.082,7.082
USDSEK,20050413,223900,7.081,7.082,7.081,7.082
USDSEK,20050413,224000,7.082,7.082,7.082,7.082
USDSEK,20050413,224100,7.082,7.082,7.082,7.082
USDSEK,20050413,224200,7.082,7.082,7.082,7.082
USDSEK,20050413,224300,7.082,7.082,7.082,7.082
USDSEK,20050413,224400,7.082,7.082,7.082,7.082
USDSEK,20050413,224500,7.082,7.082,7.082,7.082
USDSEK,20050413,224600,7.082,7.082,7.082,7.082
USDSEK,20050413,224700,7.082,7.082,7.082,7.082
USDSEK,20050413,224800,7.082,7.082,7.082,7.082
USDSEK,20050413,224900,7.081,7.082,7.081,7.082
USDSEK,20050413,225000,7.082,7.083,7.082,7.083
USDSEK,20050413,225100,7.083,7.083,7.083,7.083
USDSEK,20050413,225200,7.083,7.083,7.083,7.083
USDSEK,20050413,225300,7.083,7.083,7.083,7.083
USDSEK,20050413,225400,7.083,7.083,7.083,7.083
USDSEK,20050413,225500,7.084,7.084,7.083,7.083
USDSEK,20050413,225600,7.083,7.083,7.083,7.083
USDSEK,20050413,225700,7.084,7.084,7.084,7.084
USDSEK,20050413,225800,7.083,7.083,7.083,7.083
USDSEK,20050413,225900,7.082,7.082,7.082,7.082
USDSEK,20050413,230000,7.082,7.084,7.082,7.084
USDSEK,20050413,230100,7.083,7.083,7.083,7.083
USDSEK,20050413,230200,7.083,7.083,7.083,7.083
USDSEK,20050413,230300,7.083,7.083,7.083,7.083
USDSEK,20050413,230400,7.084,7.084,7.084,7.084
USDSEK,20050413,230500,7.084,7.084,7.084,7.084
USDSEK,20050413,230600,7.084,7.084,7.084,7.084
USDSEK,20050413,230700,7.084,7.085,7.084,7.085
USDSEK,20050413,230800,7.085,7.085,7.085,7.085
USDSEK,20050413,230900,7.085,7.085,7.085,7.085
USDSEK,20050413,231000,7.085,7.085,7.085,7.085
USDSEK,20050413,231100,7.085,7.085,7.085,7.085
USDSEK,20050413,231200,7.085,7.085,7.085,7.085
USDSEK,20050413,231300,7.084,7.084,7.084,7.084
USDSEK,20050413,231400,7.084,7.084,7.084,7.084
USDSEK,20050413,231500,7.084,7.084,7.083,7.084
USDSEK,20050413,231600,7.084,7.084,7.084,7.084
USDSEK,20050413,231700,7.083,7.083,7.083,7.083
USDSEK,20050413,231800,7.083,7.083,7.083,7.083
USDSEK,20050413,231900,7.083,7.083,7.083,7.083
USDSEK,20050413,232000,7.083,7.084,7.083,7.083
USDSEK,20050413,232100,7.082,7.083,7.082,7.083
USDSEK,20050413,232200,7.083,7.083,7.083,7.083
USDSEK,20050413,232300,7.083,7.083,7.083,7.083
USDSEK,20050413,232400,7.083,7.083,7.083,7.083
USDSEK,20050413,232500,7.083,7.083,7.082,7.082
USDSEK,20050413,232600,7.082,7.082,7.082,7.082
USDSEK,20050413,232700,7.082,7.082,7.082,7.082
USDSEK,20050413,232800,7.082,7.082,7.082,7.082
USDSEK,20050413,232900,7.082,7.082,7.082,7.082
USDSEK,20050413,233000,7.082,7.082,7.082,7.082
USDSEK,20050413,233100,7.082,7.082,7.082,7.082
USDSEK,20050413,233200,7.082,7.082,7.082,7.082
USDSEK,20050413,233300,7.083,7.083,7.083,7.083
USDSEK,20050413,233400,7.083,7.083,7.083,7.083
USDSEK,20050413,233500,7.083,7.083,7.083,7.083
USDSEK,20050413,233600,7.083,7.083,7.083,7.083
USDSEK,20050413,233700,7.083,7.084,7.083,7.083
USDSEK,20050413,233800,7.083,7.083,7.083,7.083
USDSEK,20050413,233900,7.083,7.083,7.083,7.083
USDSEK,20050413,234000,7.083,7.083,7.083,7.083
USDSEK,20050413,234100,7.083,7.083,7.083,7.083
USDSEK,20050413,234200,7.083,7.083,7.082,7.082
USDSEK,20050413,234300,7.082,7.082,7.082,7.082
USDSEK,20050413,234400,7.082,7.082,7.082,7.082
USDSEK,20050413,234500,7.082,7.082,7.082,7.082
USDSEK,20050413,234600,7.082,7.082,7.082,7.082
USDSEK,20050413,234700,7.082,7.082,7.082,7.082
USDSEK,20050413,234800,7.082,7.082,7.082,7.082
USDSEK,20050413,234900,7.082,7.082,7.082,7.082
USDSEK,20050413,235000,7.082,7.082,7.082,7.082
USDSEK,20050413,235100,7.082,7.082,7.082,7.082
USDSEK,20050413,235200,7.081,7.082,7.081,7.082
USDSEK,20050413,235300,7.082,7.082,7.082,7.082
USDSEK,20050413,235400,7.082,7.082,7.082,7.082
USDSEK,20050413,235500,7.082,7.082,7.082,7.082
USDSEK,20050413,235600,7.082,7.082,7.082,7.082
USDSEK,20050413,235700,7.082,7.082,7.082,7.082
USDSEK,20050413,235800,7.082,7.082,7.082,7.082
USDSEK,20050413,235900,7.082,7.082,7.082,7.082
USDSEK,20050414,000000,7.082,7.082,7.082,7.082
USDSGD,20050413,000100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,000200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,000300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,000400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,000500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,000700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,000800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,000900,1.6457,1.6458,1.6457,1.6458
USDSGD,20050413,001000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,001100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,001200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,001300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,001400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,001500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,001600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,001700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,001800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,001900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,002000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,002100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,002200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,002300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,002400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,002500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,002600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,002700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,002800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,002900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,003000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,003100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,003200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,003300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,003400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,003500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,003600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,003700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,003800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,003900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,004000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,004100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,004200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,004300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,004400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,004500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,004600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,004700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,004800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,004900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,005000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,005100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,005200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,005300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,005400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,005500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,005600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,005700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,005800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,005900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,010000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,010100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,010200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,010300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,010400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,010500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,010600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,010700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,010800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050413,010900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,011000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,011100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,011200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,011300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,011400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,011500,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,011600,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,011700,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,011800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,011900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,012000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,012100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,012200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,012300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,012400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,012500,1.6465,1.6465,1.6463,1.6464
USDSGD,20050413,012600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,012700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,012800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,012900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,013000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,013100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,013200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,013300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,013400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,013500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,013600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,013800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,013900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,014000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,014100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,014200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,014300,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,014400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,014500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,014600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,014700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050413,014800,1.6464,1.6480,1.6464,1.6477
USDSGD,20050413,014900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050413,015000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050413,015100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050413,015200,1.6465,1.6468,1.6465,1.6468
USDSGD,20050413,015300,1.6470,1.6470,1.6468,1.6468
USDSGD,20050413,015400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050413,015500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050413,015600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050413,015700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050413,015800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050413,015900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050413,020000,1.6469,1.6469,1.6469,1.6469
USDSGD,20050413,020100,1.6469,1.6469,1.6469,1.6469
USDSGD,20050413,020200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050413,020300,1.6469,1.6469,1.6467,1.6467
USDSGD,20050413,020400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050413,020500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050413,020600,1.6468,1.6468,1.6463,1.6463
USDSGD,20050413,020700,1.6462,1.6462,1.6460,1.6460
USDSGD,20050413,020800,1.6459,1.6459,1.6457,1.6457
USDSGD,20050413,020900,1.6457,1.6457,1.6456,1.6457
USDSGD,20050413,021000,1.6455,1.6455,1.6452,1.6452
USDSGD,20050413,021100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050413,021200,1.6452,1.6452,1.6450,1.6450
USDSGD,20050413,021300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050413,021400,1.6449,1.6449,1.6448,1.6448
USDSGD,20050413,021500,1.6447,1.6447,1.6445,1.6446
USDSGD,20050413,021600,1.6446,1.6446,1.6446,1.6446
USDSGD,20050413,021700,1.6446,1.6446,1.6446,1.6446
USDSGD,20050413,021800,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,021900,1.6445,1.6445,1.6442,1.6442
USDSGD,20050413,022000,1.6441,1.6441,1.6440,1.6440
USDSGD,20050413,022100,1.6440,1.6442,1.6440,1.6441
USDSGD,20050413,022200,1.6440,1.6440,1.6439,1.6439
USDSGD,20050413,022300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,022400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,022500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,022600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,022700,1.6442,1.6445,1.6442,1.6443
USDSGD,20050413,022800,1.6444,1.6444,1.6444,1.6444
USDSGD,20050413,022900,1.6444,1.6444,1.6444,1.6444
USDSGD,20050413,023000,1.6444,1.6444,1.6444,1.6444
USDSGD,20050413,023100,1.6444,1.6445,1.6444,1.6445
USDSGD,20050413,023200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,023300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,023400,1.6444,1.6444,1.6444,1.6444
USDSGD,20050413,023500,1.6444,1.6444,1.6443,1.6443
USDSGD,20050413,023600,1.6443,1.6443,1.6437,1.6437
USDSGD,20050413,023700,1.6436,1.6437,1.6436,1.6437
USDSGD,20050413,023800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,023900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,024000,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,024100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,024200,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,024300,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,024400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,024500,1.6435,1.6437,1.6435,1.6437
USDSGD,20050413,024600,1.6436,1.6440,1.6436,1.6437
USDSGD,20050413,024700,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,024800,1.6436,1.6437,1.6436,1.6436
USDSGD,20050413,024900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,025000,1.6436,1.6436,1.6435,1.6435
USDSGD,20050413,025100,1.6436,1.6436,1.6435,1.6435
USDSGD,20050413,025200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,025300,1.6436,1.6437,1.6435,1.6437
USDSGD,20050413,025400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,025500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,025600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,025700,1.6438,1.6438,1.6436,1.6436
USDSGD,20050413,025800,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,025900,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,030000,1.6436,1.6437,1.6436,1.6437
USDSGD,20050413,030100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,030200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,030300,1.6437,1.6437,1.6436,1.6436
USDSGD,20050413,030400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,030500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,030600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,030700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,030800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,030900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,031000,1.6435,1.6436,1.6435,1.6436
USDSGD,20050413,031100,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,031200,1.6435,1.6437,1.6435,1.6437
USDSGD,20050413,031300,1.6436,1.6436,1.6435,1.6435
USDSGD,20050413,031400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,031500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,031600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,031700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,031800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,031900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,032000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,032100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,032200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,032300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,032400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,032500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,032600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,032700,1.6433,1.6433,1.6431,1.6431
USDSGD,20050413,032800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,032900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,033000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,033100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,033200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,033300,1.6431,1.6434,1.6431,1.6434
USDSGD,20050413,033400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,033500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,033600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,033700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,033800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,033900,1.6434,1.6434,1.6433,1.6433
USDSGD,20050413,034000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,034100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,034200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,034300,1.6433,1.6434,1.6433,1.6434
USDSGD,20050413,034400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,034500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,034600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,034700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,034800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,034900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,035000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,035100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,035200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,035300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,035400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,035500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,035600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,035700,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,035800,1.6434,1.6434,1.6433,1.6433
USDSGD,20050413,035900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,040000,1.6432,1.6432,1.6431,1.6431
USDSGD,20050413,040100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,040200,1.6431,1.6431,1.6429,1.6429
USDSGD,20050413,040300,1.6428,1.6429,1.6427,1.6429
USDSGD,20050413,040400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,040500,1.6428,1.6429,1.6428,1.6429
USDSGD,20050413,040600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,040700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,040800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,040900,1.6428,1.6428,1.6427,1.6427
USDSGD,20050413,041000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,041100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,041200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,041300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,041400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,041500,1.6427,1.6427,1.6426,1.6426
USDSGD,20050413,041600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,041700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,041800,1.6425,1.6425,1.6425,1.6425
USDSGD,20050413,041900,1.6425,1.6427,1.6425,1.6427
USDSGD,20050413,042000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,042100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,042200,1.6427,1.6427,1.6426,1.6426
USDSGD,20050413,042300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,042400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,042500,1.6427,1.6427,1.6426,1.6426
USDSGD,20050413,042600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,042700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,042800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,042900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,043000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,043100,1.6426,1.6427,1.6426,1.6426
USDSGD,20050413,043200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,043300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,043400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,043500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,043600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,043700,1.6428,1.6428,1.6427,1.6427
USDSGD,20050413,043800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,043900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,044000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,044100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,044200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,044300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,044400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,044500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,044600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,044700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,044800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,044900,1.6428,1.6428,1.6427,1.6427
USDSGD,20050413,045000,1.6428,1.6428,1.6427,1.6428
USDSGD,20050413,045100,1.6429,1.6429,1.6428,1.6428
USDSGD,20050413,045200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,045300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,045400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,045500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,045600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,045700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,045800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,045900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,050000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,050100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,050200,1.6428,1.6429,1.6428,1.6429
USDSGD,20050413,050300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,050400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,050500,1.6430,1.6433,1.6430,1.6432
USDSGD,20050413,050600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,050700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,050800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,050900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,051000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,051100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,051200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,051300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,051400,1.6431,1.6434,1.6431,1.6434
USDSGD,20050413,051500,1.6433,1.6433,1.6432,1.6432
USDSGD,20050413,051600,1.6432,1.6432,1.6430,1.6431
USDSGD,20050413,051700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,051800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,051900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,052000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,052100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,052200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,052300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,052400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,052500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,052600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,052700,1.6430,1.6431,1.6430,1.6431
USDSGD,20050413,052800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,052900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,053000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,053100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,053200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,053300,1.6431,1.6431,1.6430,1.6430
USDSGD,20050413,053400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,053500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,053600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,053700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,053800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,053900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,054000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,054100,1.6430,1.6431,1.6430,1.6431
USDSGD,20050413,054200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,054300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,054400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,054500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,054600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,054700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,054800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,054900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,055000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,055100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,055200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,055300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,055400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,055500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,055600,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,055700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,055800,1.6432,1.6432,1.6431,1.6431
USDSGD,20050413,055900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,060000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,060100,1.6430,1.6431,1.6430,1.6431
USDSGD,20050413,060200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,060300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,060400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,060500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,060600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,060700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,060800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,060900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,061000,1.6431,1.6431,1.6430,1.6430
USDSGD,20050413,061100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,061200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,061300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,061400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,061500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,061600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,061700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,061800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,061900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,062000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,062100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,062200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,062300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,062400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,062500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,062600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,062700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,062800,1.6429,1.6431,1.6429,1.6431
USDSGD,20050413,062900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,063000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,063100,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,063200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,063300,1.6430,1.6431,1.6430,1.6431
USDSGD,20050413,063400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,063500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,063600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,063700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,063800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,063900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,064000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,064100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,064200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,064300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,064400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,064500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,064600,1.6431,1.6433,1.6431,1.6433
USDSGD,20050413,064700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,064800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,064900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,065000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,065100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,065200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,065300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,065400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,065500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,065600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,065700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,065800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,065900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,070000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,070100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,070200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,070300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,070400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,070500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,070600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,070700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,070800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,070900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,071000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,071100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,071200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,071300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,071400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,071500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,071600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,071700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,071800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,071900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,072000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,072100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,072200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,072300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,072400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,072500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,072600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,072700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,072800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,072900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,073000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,073100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,073200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,073300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,073400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,073500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,073600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,073700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,073800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,073900,1.6429,1.6429,1.6428,1.6429
USDSGD,20050413,074000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,074100,1.6428,1.6429,1.6428,1.6429
USDSGD,20050413,074200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,074300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,074400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,074500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,074600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,074700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,074800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,074900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,075000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,075100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,075200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,075300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,075400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,075500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,075600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,075700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,075800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,075900,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,080000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,080100,1.6430,1.6430,1.6429,1.6429
USDSGD,20050413,080200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,080300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,080400,1.6429,1.6429,1.6427,1.6427
USDSGD,20050413,080500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,080600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,080700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,080800,1.6426,1.6426,1.6425,1.6426
USDSGD,20050413,080900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,081000,1.6425,1.6426,1.6425,1.6426
USDSGD,20050413,081100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,081200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,081300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,081400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,081500,1.6427,1.6427,1.6426,1.6426
USDSGD,20050413,081600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,081700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,081800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,081900,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,082000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,082100,1.6426,1.6426,1.6421,1.6421
USDSGD,20050413,082200,1.6420,1.6421,1.6419,1.6420
USDSGD,20050413,082300,1.6420,1.6421,1.6420,1.6421
USDSGD,20050413,082400,1.6421,1.6421,1.6421,1.6421
USDSGD,20050413,082500,1.6421,1.6422,1.6421,1.6422
USDSGD,20050413,082600,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,082700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,082800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,082900,1.6423,1.6423,1.6422,1.6422
USDSGD,20050413,083000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,083100,1.6421,1.6422,1.6421,1.6422
USDSGD,20050413,083200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,083300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,083400,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,083500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,083600,1.6423,1.6423,1.6422,1.6422
USDSGD,20050413,083700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,083800,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,083900,1.6423,1.6423,1.6422,1.6422
USDSGD,20050413,084000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,084100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,084200,1.6422,1.6422,1.6421,1.6421
USDSGD,20050413,084300,1.6421,1.6421,1.6421,1.6421
USDSGD,20050413,084400,1.6420,1.6420,1.6420,1.6420
USDSGD,20050413,084500,1.6420,1.6420,1.6420,1.6420
USDSGD,20050413,084600,1.6420,1.6423,1.6420,1.6423
USDSGD,20050413,084700,1.6424,1.6425,1.6424,1.6425
USDSGD,20050413,084800,1.6424,1.6424,1.6423,1.6424
USDSGD,20050413,084900,1.6425,1.6426,1.6425,1.6426
USDSGD,20050413,085000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,085100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,085200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,085300,1.6427,1.6427,1.6426,1.6426
USDSGD,20050413,085400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,085500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,085600,1.6423,1.6424,1.6423,1.6424
USDSGD,20050413,085700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,085800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,085900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,090000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,090100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,090200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,090300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,090400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,090500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,090600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,090700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,090800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,090900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,091000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,091100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,091200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,091300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,091400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,091500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,091600,1.6424,1.6424,1.6421,1.6422
USDSGD,20050413,091700,1.6421,1.6421,1.6421,1.6421
USDSGD,20050413,091800,1.6421,1.6423,1.6421,1.6423
USDSGD,20050413,091900,1.6424,1.6427,1.6424,1.6427
USDSGD,20050413,092000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,092100,1.6428,1.6430,1.6428,1.6430
USDSGD,20050413,092200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,092300,1.6430,1.6430,1.6428,1.6428
USDSGD,20050413,092400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,092600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,092700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,092800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,092900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,093000,1.6428,1.6428,1.6426,1.6426
USDSGD,20050413,093100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,093200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,093300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,093400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,093500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,093600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,093700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,093800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,093900,1.6426,1.6426,1.6422,1.6422
USDSGD,20050413,094000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,094100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,094200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,094300,1.6423,1.6424,1.6423,1.6424
USDSGD,20050413,094400,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,094500,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,094600,1.6422,1.6423,1.6422,1.6423
USDSGD,20050413,094700,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,094800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,094900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,095000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,095100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,095200,1.6424,1.6426,1.6424,1.6426
USDSGD,20050413,095300,1.6427,1.6430,1.6427,1.6430
USDSGD,20050413,095400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,095500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,095600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,095700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,095800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,095900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,100000,1.6426,1.6427,1.6426,1.6427
USDSGD,20050413,100100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,100200,1.6425,1.6425,1.6424,1.6425
USDSGD,20050413,100300,1.6426,1.6426,1.6424,1.6424
USDSGD,20050413,100400,1.6423,1.6424,1.6423,1.6424
USDSGD,20050413,100500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,100600,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,100700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,100800,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,100900,1.6423,1.6424,1.6423,1.6424
USDSGD,20050413,101000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,101100,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,101200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,101300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,101400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,101500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,101600,1.6424,1.6425,1.6424,1.6425
USDSGD,20050413,101700,1.6425,1.6425,1.6425,1.6425
USDSGD,20050413,101800,1.6425,1.6427,1.6425,1.6426
USDSGD,20050413,101900,1.6427,1.6428,1.6427,1.6428
USDSGD,20050413,102000,1.6428,1.6428,1.6427,1.6427
USDSGD,20050413,102100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,102200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,102300,1.6426,1.6426,1.6423,1.6424
USDSGD,20050413,102400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,102500,1.6424,1.6425,1.6424,1.6425
USDSGD,20050413,102600,1.6426,1.6426,1.6424,1.6424
USDSGD,20050413,102700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,102800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,102900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,103000,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,103100,1.6426,1.6426,1.6425,1.6425
USDSGD,20050413,103200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050413,103300,1.6425,1.6426,1.6424,1.6426
USDSGD,20050413,103400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,103500,1.6428,1.6428,1.6425,1.6425
USDSGD,20050413,103600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,103700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,103800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,103900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,104000,1.6428,1.6432,1.6428,1.6432
USDSGD,20050413,104100,1.6431,1.6433,1.6431,1.6433
USDSGD,20050413,104200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,104300,1.6433,1.6435,1.6433,1.6434
USDSGD,20050413,104400,1.6435,1.6436,1.6435,1.6436
USDSGD,20050413,104500,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,104600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,104700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,104800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,104900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,105000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,105100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,105200,1.6440,1.6440,1.6439,1.6439
USDSGD,20050413,105300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,105400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,105500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,105600,1.6438,1.6441,1.6438,1.6440
USDSGD,20050413,105700,1.6441,1.6443,1.6441,1.6443
USDSGD,20050413,105800,1.6444,1.6445,1.6444,1.6445
USDSGD,20050413,105900,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,110000,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,110100,1.6444,1.6444,1.6444,1.6444
USDSGD,20050413,110200,1.6444,1.6444,1.6431,1.6436
USDSGD,20050413,110300,1.6442,1.6442,1.6440,1.6440
USDSGD,20050413,110400,1.6439,1.6439,1.6437,1.6437
USDSGD,20050413,110500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,110600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,110700,1.6437,1.6439,1.6437,1.6439
USDSGD,20050413,110800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,110900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,111000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,111100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,111200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,111300,1.6439,1.6439,1.6438,1.6438
USDSGD,20050413,111400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,111500,1.6437,1.6437,1.6436,1.6436
USDSGD,20050413,111600,1.6436,1.6436,1.6432,1.6432
USDSGD,20050413,111700,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,111800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,111900,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,112000,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,112100,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,112200,1.6432,1.6435,1.6432,1.6435
USDSGD,20050413,112300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,112400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,112500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,112600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,112700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,112800,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,112900,1.6435,1.6435,1.6431,1.6431
USDSGD,20050413,113000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,113100,1.6430,1.6430,1.6429,1.6429
USDSGD,20050413,113200,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,113300,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,113400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,113500,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,113600,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,113700,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,113800,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,113900,1.6431,1.6431,1.6429,1.6429
USDSGD,20050413,114000,1.6428,1.6428,1.6427,1.6427
USDSGD,20050413,114100,1.6426,1.6427,1.6426,1.6427
USDSGD,20050413,114200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,114300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,114400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,114500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,114600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,114700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,114800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,114900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,115000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,115100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,115200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,115300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,115400,1.6428,1.6429,1.6428,1.6429
USDSGD,20050413,115500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,115600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,115700,1.6429,1.6429,1.6427,1.6427
USDSGD,20050413,115800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,115900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,120000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,120100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,120200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,120400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,120500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,120600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,120700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,120800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,120900,1.6427,1.6428,1.6427,1.6428
USDSGD,20050413,121000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,121100,1.6428,1.6429,1.6428,1.6429
USDSGD,20050413,121200,1.6431,1.6431,1.6430,1.6430
USDSGD,20050413,121300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,121400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,121500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,121600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,121700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,121800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,121900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,122000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,122100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,122200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,122300,1.6431,1.6431,1.6428,1.6428
USDSGD,20050413,122400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,122600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,122700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,122800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,122900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,123000,1.6428,1.6428,1.6427,1.6427
USDSGD,20050413,123100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,123200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,123300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,123400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,123500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,123600,1.6427,1.6427,1.6426,1.6427
USDSGD,20050413,123700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,123800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,123900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,124000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,124100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,124200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,124300,1.6426,1.6427,1.6426,1.6427
USDSGD,20050413,124400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,124500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,124600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,124700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,124800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,124900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,125000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,125100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,125200,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,125300,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,125400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,125500,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,125600,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,125700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,125800,1.6426,1.6426,1.6423,1.6423
USDSGD,20050413,125900,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,130000,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,130100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,130200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,130300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,130400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,130500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,130600,1.6424,1.6426,1.6424,1.6426
USDSGD,20050413,130700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,130800,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,130900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,131000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,131100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,131200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,131300,1.6426,1.6427,1.6426,1.6426
USDSGD,20050413,131400,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,131500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,131600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,131700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,131800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,131900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,132000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,132100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,132200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,132300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,132400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,132500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,132600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,132700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,132800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050413,132900,1.6423,1.6424,1.6423,1.6424
USDSGD,20050413,133000,1.6424,1.6424,1.6423,1.6423
USDSGD,20050413,133100,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,133200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,133300,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,133400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,133500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,133600,1.6424,1.6424,1.6421,1.6422
USDSGD,20050413,133700,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,133800,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,133900,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,134000,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,134100,1.6422,1.6422,1.6422,1.6422
USDSGD,20050413,134200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,134300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,134400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,134500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,134600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,134700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,134800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,134900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,135000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,135100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,135200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,135300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,135400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,135500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,135600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,135700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,135800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,135900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,140000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,140100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,140200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,140300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,140400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,140500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,140600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,140700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,140800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,140900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,141000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,141100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,141200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,141300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,141400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,141500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,141600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,141700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,141800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050413,141900,1.6425,1.6425,1.6424,1.6424
USDSGD,20050413,142000,1.6424,1.6426,1.6424,1.6426
USDSGD,20050413,142100,1.6425,1.6425,1.6425,1.6425
USDSGD,20050413,142200,1.6425,1.6425,1.6425,1.6425
USDSGD,20050413,142300,1.6425,1.6425,1.6425,1.6425
USDSGD,20050413,142400,1.6425,1.6425,1.6425,1.6425
USDSGD,20050413,142500,1.6425,1.6429,1.6425,1.6428
USDSGD,20050413,142600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,142700,1.6426,1.6426,1.6426,1.6426
USDSGD,20050413,142800,1.6426,1.6429,1.6426,1.6429
USDSGD,20050413,142900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,143000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,143100,1.6430,1.6430,1.6428,1.6428
USDSGD,20050413,143200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,143300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,143400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,143500,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,143600,1.6423,1.6423,1.6418,1.6418
USDSGD,20050413,143700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050413,143800,1.6417,1.6417,1.6416,1.6416
USDSGD,20050413,143900,1.6415,1.6415,1.6415,1.6415
USDSGD,20050413,144000,1.6414,1.6414,1.6412,1.6412
USDSGD,20050413,144100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050413,144200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050413,144300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050413,144400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050413,144500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050413,144600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050413,144700,1.6417,1.6417,1.6417,1.6417
USDSGD,20050413,144800,1.6417,1.6417,1.6417,1.6417
USDSGD,20050413,144900,1.6417,1.6417,1.6417,1.6417
USDSGD,20050413,145000,1.6417,1.6417,1.6417,1.6417
USDSGD,20050413,145100,1.6417,1.6421,1.6417,1.6420
USDSGD,20050413,145200,1.6423,1.6423,1.6423,1.6423
USDSGD,20050413,145300,1.6424,1.6427,1.6424,1.6427
USDSGD,20050413,145400,1.6430,1.6431,1.6424,1.6429
USDSGD,20050413,145500,1.6430,1.6431,1.6428,1.6428
USDSGD,20050413,145600,1.6430,1.6433,1.6430,1.6433
USDSGD,20050413,145700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,145800,1.6436,1.6442,1.6436,1.6441
USDSGD,20050413,145900,1.6442,1.6444,1.6442,1.6444
USDSGD,20050413,150000,1.6445,1.6448,1.6445,1.6448
USDSGD,20050413,150100,1.6449,1.6450,1.6449,1.6450
USDSGD,20050413,150200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050413,150300,1.6450,1.6450,1.6450,1.6450
USDSGD,20050413,150400,1.6448,1.6451,1.6446,1.6451
USDSGD,20050413,150500,1.6451,1.6451,1.6451,1.6451
USDSGD,20050413,150600,1.6451,1.6451,1.6451,1.6451
USDSGD,20050413,150700,1.6456,1.6456,1.6454,1.6455
USDSGD,20050413,150800,1.6455,1.6455,1.6453,1.6453
USDSGD,20050413,150900,1.6452,1.6453,1.6452,1.6453
USDSGD,20050413,151000,1.6452,1.6452,1.6447,1.6447
USDSGD,20050413,151100,1.6447,1.6449,1.6447,1.6449
USDSGD,20050413,151200,1.6450,1.6450,1.6450,1.6450
USDSGD,20050413,151300,1.6450,1.6450,1.6440,1.6442
USDSGD,20050413,151400,1.6443,1.6444,1.6443,1.6444
USDSGD,20050413,151500,1.6445,1.6446,1.6445,1.6446
USDSGD,20050413,151600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,151700,1.6447,1.6451,1.6447,1.6449
USDSGD,20050413,151900,1.6449,1.6450,1.6449,1.6450
USDSGD,20050413,152000,1.6451,1.6451,1.6450,1.6450
USDSGD,20050413,152100,1.6450,1.6450,1.6450,1.6450
USDSGD,20050413,152200,1.6449,1.6449,1.6446,1.6446
USDSGD,20050413,152300,1.6447,1.6448,1.6447,1.6448
USDSGD,20050413,152400,1.6448,1.6448,1.6448,1.6448
USDSGD,20050413,152500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050413,152600,1.6451,1.6451,1.6450,1.6450
USDSGD,20050413,152700,1.6451,1.6451,1.6451,1.6451
USDSGD,20050413,152800,1.6451,1.6451,1.6451,1.6451
USDSGD,20050413,152900,1.6451,1.6451,1.6451,1.6451
USDSGD,20050413,153000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050413,153100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050413,153200,1.6451,1.6456,1.6451,1.6456
USDSGD,20050413,153300,1.6456,1.6457,1.6454,1.6455
USDSGD,20050413,153400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050413,153500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050413,153600,1.6456,1.6457,1.6456,1.6457
USDSGD,20050413,153700,1.6456,1.6457,1.6456,1.6457
USDSGD,20050413,153800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,153900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,154000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,154100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050413,154200,1.6457,1.6457,1.6454,1.6454
USDSGD,20050413,154300,1.6453,1.6454,1.6453,1.6454
USDSGD,20050413,154400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,154500,1.6455,1.6457,1.6455,1.6457
USDSGD,20050413,154600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050413,154700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050413,154800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050413,154900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050413,155000,1.6454,1.6454,1.6453,1.6454
USDSGD,20050413,155100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,155200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,155300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,155400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,155500,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,155600,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,155700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050413,155800,1.6458,1.6458,1.6455,1.6455
USDSGD,20050413,155900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,160000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,160100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,160200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,160300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,160400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,160500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,160600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,160700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050413,160800,1.6454,1.6454,1.6453,1.6453
USDSGD,20050413,160900,1.6453,1.6453,1.6453,1.6453
USDSGD,20050413,161000,1.6453,1.6453,1.6452,1.6452
USDSGD,20050413,161100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050413,161200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050413,161300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050413,161400,1.6448,1.6448,1.6448,1.6448
USDSGD,20050413,161500,1.6448,1.6448,1.6448,1.6448
USDSGD,20050413,161600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,161700,1.6447,1.6447,1.6445,1.6445
USDSGD,20050413,161800,1.6444,1.6446,1.6444,1.6446
USDSGD,20050413,161900,1.6445,1.6447,1.6445,1.6446
USDSGD,20050413,162000,1.6445,1.6446,1.6445,1.6445
USDSGD,20050413,162100,1.6446,1.6446,1.6446,1.6446
USDSGD,20050413,162200,1.6446,1.6446,1.6446,1.6446
USDSGD,20050413,162300,1.6446,1.6446,1.6446,1.6446
USDSGD,20050413,162400,1.6446,1.6446,1.6446,1.6446
USDSGD,20050413,162500,1.6446,1.6447,1.6446,1.6447
USDSGD,20050413,162600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,162700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,162800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,162900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,163000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,163100,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,163200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,163300,1.6448,1.6448,1.6448,1.6448
USDSGD,20050413,163400,1.6448,1.6448,1.6447,1.6447
USDSGD,20050413,163500,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,163600,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,163700,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,163800,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,163900,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,164000,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,164100,1.6446,1.6448,1.6446,1.6447
USDSGD,20050413,164200,1.6447,1.6447,1.6447,1.6447
USDSGD,20050413,164300,1.6447,1.6447,1.6445,1.6445
USDSGD,20050413,164400,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,164500,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,164600,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,164700,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,164800,1.6446,1.6446,1.6446,1.6446
USDSGD,20050413,164900,1.6446,1.6446,1.6446,1.6446
USDSGD,20050413,165000,1.6446,1.6446,1.6446,1.6446
USDSGD,20050413,165100,1.6446,1.6446,1.6445,1.6445
USDSGD,20050413,165200,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,165300,1.6445,1.6445,1.6445,1.6445
USDSGD,20050413,165400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050413,165500,1.6442,1.6443,1.6442,1.6443
USDSGD,20050413,165600,1.6442,1.6442,1.6441,1.6441
USDSGD,20050413,165700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,165800,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,165900,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,170000,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,170100,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,170200,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,170300,1.6437,1.6438,1.6437,1.6438
USDSGD,20050413,170400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,170500,1.6439,1.6441,1.6439,1.6441
USDSGD,20050413,170600,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,170700,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,170800,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,170900,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,171000,1.6440,1.6440,1.6439,1.6439
USDSGD,20050413,171100,1.6438,1.6438,1.6437,1.6437
USDSGD,20050413,171200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,171300,1.6438,1.6438,1.6436,1.6436
USDSGD,20050413,171400,1.6436,1.6436,1.6436,1.6436
USDSGD,20050413,171500,1.6436,1.6436,1.6434,1.6434
USDSGD,20050413,171600,1.6434,1.6434,1.6431,1.6431
USDSGD,20050413,171700,1.6432,1.6433,1.6432,1.6433
USDSGD,20050413,171800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,171900,1.6434,1.6434,1.6433,1.6434
USDSGD,20050413,172000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,172100,1.6434,1.6434,1.6432,1.6432
USDSGD,20050413,172200,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,172300,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,172400,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,172500,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,172600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,172700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,172800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,172900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,173000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,173100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,173200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,173300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,173400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,173500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,173600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,173700,1.6435,1.6435,1.6432,1.6432
USDSGD,20050413,173800,1.6432,1.6432,1.6432,1.6432
USDSGD,20050413,173900,1.6432,1.6432,1.6430,1.6430
USDSGD,20050413,174000,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,174100,1.6430,1.6431,1.6430,1.6431
USDSGD,20050413,174200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,174300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,174400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,174500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,174700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,174800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,174900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,175000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,175100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,175200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,175300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,175400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,175500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,175600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,175700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,175800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,175900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,180000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,180100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,180200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,180300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,180400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,180500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,180600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,180700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,180800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,180900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,181000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,181100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,181200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,181300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,181400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,181500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,181600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,181700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,181800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,181900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,182000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,182100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,182200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,182300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,182400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,182500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,182600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,182700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,182800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,182900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,183000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,183100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,183200,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,183300,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,183400,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,183500,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,183600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,183700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,183800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,183900,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,184000,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,184100,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,184200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,184300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,184400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,184500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,184600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,184700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,184800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,184900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,185000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,185100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,185200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,185300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,185400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,185500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,185600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,185700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,185800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,185900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,190000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,190100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,190200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,190300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,190400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,190500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,190600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,190700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,190800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,190900,1.6438,1.6440,1.6438,1.6440
USDSGD,20050413,191100,1.6440,1.6440,1.6439,1.6439
USDSGD,20050413,191200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,191300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,191400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,191500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,191600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,191700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,191800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,191900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,192000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,192100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,192200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,192300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,192400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,192500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,192600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,192700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,192800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,192900,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,193000,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,193100,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,193200,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,193300,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,193400,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,193500,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,193600,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,193700,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,193800,1.6439,1.6439,1.6439,1.6439
USDSGD,20050413,193900,1.6439,1.6440,1.6439,1.6440
USDSGD,20050413,194000,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,194100,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,194200,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,194300,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,194400,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,194500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,194600,1.6440,1.6441,1.6440,1.6441
USDSGD,20050413,194700,1.6442,1.6442,1.6442,1.6442
USDSGD,20050413,194800,1.6442,1.6443,1.6442,1.6443
USDSGD,20050413,194900,1.6443,1.6443,1.6443,1.6443
USDSGD,20050413,195000,1.6443,1.6443,1.6443,1.6443
USDSGD,20050413,195100,1.6443,1.6443,1.6443,1.6443
USDSGD,20050413,195200,1.6443,1.6443,1.6443,1.6443
USDSGD,20050413,195300,1.6443,1.6443,1.6443,1.6443
USDSGD,20050413,195400,1.6443,1.6443,1.6443,1.6443
USDSGD,20050413,195500,1.6443,1.6443,1.6443,1.6443
USDSGD,20050413,195600,1.6443,1.6443,1.6443,1.6443
USDSGD,20050413,195700,1.6443,1.6443,1.6443,1.6443
USDSGD,20050413,195800,1.6442,1.6442,1.6442,1.6442
USDSGD,20050413,195900,1.6442,1.6442,1.6442,1.6442
USDSGD,20050413,200000,1.6442,1.6442,1.6442,1.6442
USDSGD,20050413,200100,1.6442,1.6442,1.6442,1.6442
USDSGD,20050413,200200,1.6442,1.6442,1.6442,1.6442
USDSGD,20050413,200300,1.6440,1.6441,1.6440,1.6441
USDSGD,20050413,200400,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,200500,1.6440,1.6440,1.6440,1.6440
USDSGD,20050413,200600,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,200700,1.6441,1.6441,1.6441,1.6441
USDSGD,20050413,200800,1.6441,1.6441,1.6438,1.6438
USDSGD,20050413,200900,1.6437,1.6439,1.6437,1.6439
USDSGD,20050413,201000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,201100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,201200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,201300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,201400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,201500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,201600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,201700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,201800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,201900,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,202000,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,202100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,202200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,202300,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,202400,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,202500,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,202600,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,202700,1.6434,1.6434,1.6433,1.6433
USDSGD,20050413,202800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,202900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,203000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,203100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,203200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,203300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,203400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,203500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,203600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,203700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,203800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,203900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,204000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,204100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,204200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,204300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,204400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,204500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,204600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,204700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,204800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,204900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,205000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,205100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,205200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,205300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,205400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,205500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,205600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,205700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,205800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,205900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,210000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,210100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,210200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,210300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,210400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,210500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,210600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,210700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,210800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,210900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,211000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,211100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,211200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,211300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,211400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,211500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,211600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,211700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,211800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,211900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,212000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,212100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,212200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,212300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,212400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,212500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,212600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,212700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,212800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,212900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,213000,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,213100,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,213200,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,213300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,213400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,213500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,213600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,213700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,213800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,213900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,214000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,214100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,214200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,214300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,214400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,214500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,214600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,214700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,214800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,214900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,215000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,215100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,215200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,215300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,215400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,215500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,215600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,215700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,215800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,215900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,220000,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,220100,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,220200,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,220300,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,220400,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,220500,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,220600,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,220700,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,220800,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,220900,1.6437,1.6437,1.6437,1.6437
USDSGD,20050413,221000,1.6437,1.6438,1.6437,1.6438
USDSGD,20050413,221100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,221200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,221300,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,221400,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,221500,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,221600,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,221700,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,221800,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,221900,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,222000,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,222100,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,222200,1.6438,1.6438,1.6438,1.6438
USDSGD,20050413,222300,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,222400,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,222500,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,222600,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,222700,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,222800,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,222900,1.6435,1.6435,1.6435,1.6435
USDSGD,20050413,223000,1.6435,1.6435,1.6434,1.6434
USDSGD,20050413,223100,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,223200,1.6434,1.6434,1.6434,1.6434
USDSGD,20050413,223300,1.6429,1.6430,1.6429,1.6430
USDSGD,20050413,223400,1.6430,1.6430,1.6430,1.6430
USDSGD,20050413,223500,1.6430,1.6431,1.6430,1.6431
USDSGD,20050413,223600,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,223700,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,223800,1.6431,1.6431,1.6431,1.6431
USDSGD,20050413,223900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,224000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,224100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,224200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,224300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,224400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,224500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,224600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,224700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,224800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,224900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,225000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,225100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,225200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,225300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,225400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,225500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,225600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,225700,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,225800,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,225900,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,230000,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,230100,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,230200,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,230300,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,230400,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,230500,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,230600,1.6433,1.6433,1.6433,1.6433
USDSGD,20050413,230700,1.6433,1.6433,1.6426,1.6426
USDSGD,20050413,230800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,230900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,231000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,231100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,231200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,231300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,231400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,231500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,231600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,231700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,231800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,231900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,232000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,232100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,232200,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,232300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,232400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,232500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,232600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,232700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,232800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,232900,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,233000,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,233100,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,233300,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,233400,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,233500,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,233600,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,233700,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,233800,1.6429,1.6429,1.6429,1.6429
USDSGD,20050413,233900,1.6429,1.6429,1.6428,1.6428
USDSGD,20050413,234000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,234100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,234200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,234300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,234400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,234500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,234600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,234700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,234800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,234900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,235000,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,235100,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,235200,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,235300,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,235400,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,235500,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,235600,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,235700,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,235800,1.6428,1.6428,1.6428,1.6428
USDSGD,20050413,235900,1.6428,1.6428,1.6428,1.6428
USDSGD,20050414,000000,1.6428,1.6428,1.6428,1.6428
USDZAR,20050413,000100,6.114,6.114,6.114,6.114
USDZAR,20050413,000200,6.114,6.114,6.114,6.114
USDZAR,20050413,000300,6.114,6.114,6.114,6.114
USDZAR,20050413,000400,6.114,6.114,6.114,6.114
USDZAR,20050413,000500,6.114,6.114,6.114,6.114
USDZAR,20050413,000600,6.114,6.114,6.114,6.114
USDZAR,20050413,000700,6.114,6.114,6.114,6.114
USDZAR,20050413,000800,6.114,6.114,6.114,6.114
USDZAR,20050413,000900,6.114,6.114,6.114,6.114
USDZAR,20050413,001000,6.114,6.114,6.114,6.114
USDZAR,20050413,001100,6.114,6.114,6.114,6.114
USDZAR,20050413,001200,6.114,6.114,6.114,6.114
USDZAR,20050413,001300,6.114,6.114,6.114,6.114
USDZAR,20050413,001400,6.114,6.114,6.114,6.114
USDZAR,20050413,001500,6.114,6.114,6.114,6.114
USDZAR,20050413,001600,6.114,6.114,6.114,6.114
USDZAR,20050413,001700,6.114,6.114,6.114,6.114
USDZAR,20050413,001800,6.114,6.114,6.114,6.114
USDZAR,20050413,001900,6.114,6.114,6.114,6.114
USDZAR,20050413,002000,6.114,6.114,6.114,6.114
USDZAR,20050413,002100,6.114,6.114,6.114,6.114
USDZAR,20050413,002200,6.114,6.114,6.114,6.114
USDZAR,20050413,002300,6.114,6.114,6.114,6.114
USDZAR,20050413,002400,6.114,6.114,6.114,6.114
USDZAR,20050413,002500,6.114,6.114,6.114,6.114
USDZAR,20050413,002600,6.114,6.114,6.114,6.114
USDZAR,20050413,002700,6.114,6.114,6.114,6.114
USDZAR,20050413,002800,6.114,6.114,6.114,6.114
USDZAR,20050413,002900,6.114,6.114,6.114,6.114
USDZAR,20050413,003000,6.114,6.114,6.114,6.114
USDZAR,20050413,003100,6.114,6.114,6.114,6.114
USDZAR,20050413,003200,6.114,6.114,6.114,6.114
USDZAR,20050413,003300,6.114,6.114,6.113,6.113
USDZAR,20050413,003400,6.113,6.113,6.113,6.113
USDZAR,20050413,003500,6.113,6.113,6.113,6.113
USDZAR,20050413,003600,6.113,6.113,6.113,6.113
USDZAR,20050413,003700,6.113,6.113,6.113,6.113
USDZAR,20050413,003900,6.113,6.113,6.113,6.113
USDZAR,20050413,004000,6.113,6.113,6.113,6.113
USDZAR,20050413,004100,6.113,6.113,6.113,6.113
USDZAR,20050413,004200,6.113,6.113,6.113,6.113
USDZAR,20050413,004300,6.113,6.113,6.113,6.113
USDZAR,20050413,004400,6.113,6.113,6.113,6.113
USDZAR,20050413,004500,6.113,6.113,6.113,6.113
USDZAR,20050413,004600,6.113,6.113,6.113,6.113
USDZAR,20050413,004700,6.113,6.113,6.113,6.113
USDZAR,20050413,004800,6.113,6.113,6.113,6.113
USDZAR,20050413,004900,6.113,6.113,6.113,6.113
USDZAR,20050413,005000,6.113,6.113,6.113,6.113
USDZAR,20050413,005100,6.113,6.113,6.113,6.113
USDZAR,20050413,005200,6.113,6.113,6.113,6.113
USDZAR,20050413,005300,6.113,6.113,6.113,6.113
USDZAR,20050413,005400,6.113,6.113,6.113,6.113
USDZAR,20050413,005500,6.113,6.113,6.113,6.113
USDZAR,20050413,005600,6.113,6.113,6.113,6.113
USDZAR,20050413,005700,6.113,6.113,6.113,6.113
USDZAR,20050413,005800,6.113,6.113,6.113,6.113
USDZAR,20050413,005900,6.113,6.113,6.113,6.113
USDZAR,20050413,010000,6.113,6.113,6.113,6.113
USDZAR,20050413,010100,6.113,6.113,6.113,6.113
USDZAR,20050413,010200,6.113,6.113,6.113,6.113
USDZAR,20050413,010300,6.113,6.113,6.113,6.113
USDZAR,20050413,010400,6.113,6.113,6.113,6.113
USDZAR,20050413,010500,6.113,6.113,6.113,6.113
USDZAR,20050413,010600,6.113,6.113,6.113,6.113
USDZAR,20050413,010700,6.113,6.113,6.113,6.113
USDZAR,20050413,010800,6.113,6.113,6.113,6.113
USDZAR,20050413,010900,6.113,6.113,6.113,6.113
USDZAR,20050413,011000,6.113,6.113,6.113,6.113
USDZAR,20050413,011100,6.113,6.113,6.113,6.113
USDZAR,20050413,011200,6.113,6.113,6.113,6.113
USDZAR,20050413,011300,6.113,6.113,6.113,6.113
USDZAR,20050413,011400,6.113,6.113,6.113,6.113
USDZAR,20050413,011500,6.113,6.113,6.113,6.113
USDZAR,20050413,011600,6.113,6.113,6.113,6.113
USDZAR,20050413,011700,6.113,6.113,6.113,6.113
USDZAR,20050413,011800,6.113,6.113,6.113,6.113
USDZAR,20050413,011900,6.113,6.113,6.113,6.113
USDZAR,20050413,012000,6.113,6.113,6.113,6.113
USDZAR,20050413,012100,6.113,6.113,6.113,6.113
USDZAR,20050413,012200,6.113,6.113,6.113,6.113
USDZAR,20050413,012300,6.113,6.113,6.113,6.113
USDZAR,20050413,012400,6.113,6.113,6.113,6.113
USDZAR,20050413,012500,6.113,6.113,6.113,6.113
USDZAR,20050413,012600,6.113,6.113,6.113,6.113
USDZAR,20050413,012700,6.113,6.113,6.113,6.113
USDZAR,20050413,012800,6.113,6.113,6.113,6.113
USDZAR,20050413,012900,6.113,6.113,6.113,6.113
USDZAR,20050413,013000,6.113,6.113,6.113,6.113
USDZAR,20050413,013100,6.113,6.113,6.113,6.113
USDZAR,20050413,013200,6.113,6.113,6.113,6.113
USDZAR,20050413,013300,6.113,6.113,6.113,6.113
USDZAR,20050413,013400,6.113,6.113,6.113,6.113
USDZAR,20050413,013500,6.113,6.113,6.113,6.113
USDZAR,20050413,013600,6.113,6.113,6.113,6.113
USDZAR,20050413,013700,6.113,6.113,6.113,6.113
USDZAR,20050413,013800,6.113,6.113,6.113,6.113
USDZAR,20050413,013900,6.113,6.113,6.113,6.113
USDZAR,20050413,014000,6.113,6.113,6.113,6.113
USDZAR,20050413,014100,6.113,6.113,6.113,6.113
USDZAR,20050413,014200,6.113,6.113,6.113,6.113
USDZAR,20050413,014300,6.113,6.113,6.113,6.113
USDZAR,20050413,014400,6.113,6.113,6.113,6.113
USDZAR,20050413,014500,6.113,6.113,6.113,6.113
USDZAR,20050413,014600,6.113,6.113,6.113,6.113
USDZAR,20050413,014700,6.113,6.113,6.113,6.113
USDZAR,20050413,014800,6.113,6.113,6.113,6.113
USDZAR,20050413,014900,6.113,6.113,6.113,6.113
USDZAR,20050413,015000,6.113,6.113,6.113,6.113
USDZAR,20050413,015100,6.113,6.113,6.113,6.113
USDZAR,20050413,015200,6.113,6.113,6.113,6.113
USDZAR,20050413,015300,6.113,6.113,6.113,6.113
USDZAR,20050413,015400,6.113,6.113,6.113,6.113
USDZAR,20050413,015500,6.113,6.113,6.113,6.113
USDZAR,20050413,015600,6.113,6.113,6.113,6.113
USDZAR,20050413,015700,6.113,6.113,6.113,6.113
USDZAR,20050413,015800,6.113,6.115,6.113,6.115
USDZAR,20050413,015900,6.115,6.115,6.115,6.115
USDZAR,20050413,020000,6.115,6.115,6.115,6.115
USDZAR,20050413,020200,6.115,6.115,6.115,6.115
USDZAR,20050413,020300,6.115,6.115,6.114,6.114
USDZAR,20050413,020400,6.114,6.114,6.114,6.114
USDZAR,20050413,020500,6.114,6.114,6.114,6.114
USDZAR,20050413,020600,6.114,6.114,6.114,6.114
USDZAR,20050413,020700,6.114,6.114,6.114,6.114
USDZAR,20050413,020800,6.114,6.114,6.114,6.114
USDZAR,20050413,020900,6.114,6.114,6.114,6.114
USDZAR,20050413,021000,6.114,6.114,6.114,6.114
USDZAR,20050413,021100,6.114,6.114,6.114,6.114
USDZAR,20050413,021200,6.114,6.114,6.114,6.114
USDZAR,20050413,021300,6.114,6.114,6.114,6.114
USDZAR,20050413,021400,6.114,6.114,6.114,6.114
USDZAR,20050413,021500,6.114,6.114,6.114,6.114
USDZAR,20050413,021600,6.114,6.114,6.114,6.114
USDZAR,20050413,021700,6.114,6.114,6.114,6.114
USDZAR,20050413,021800,6.114,6.114,6.114,6.114
USDZAR,20050413,021900,6.114,6.114,6.114,6.114
USDZAR,20050413,022000,6.114,6.114,6.114,6.114
USDZAR,20050413,022100,6.114,6.114,6.114,6.114
USDZAR,20050413,022200,6.114,6.114,6.114,6.114
USDZAR,20050413,022300,6.114,6.114,6.114,6.114
USDZAR,20050413,022400,6.114,6.114,6.114,6.114
USDZAR,20050413,022500,6.114,6.114,6.114,6.114
USDZAR,20050413,022600,6.114,6.114,6.114,6.114
USDZAR,20050413,022700,6.114,6.114,6.114,6.114
USDZAR,20050413,022800,6.114,6.114,6.114,6.114
USDZAR,20050413,022900,6.114,6.114,6.114,6.114
USDZAR,20050413,023000,6.114,6.114,6.114,6.114
USDZAR,20050413,023100,6.114,6.114,6.114,6.114
USDZAR,20050413,023200,6.114,6.114,6.114,6.114
USDZAR,20050413,023300,6.114,6.114,6.114,6.114
USDZAR,20050413,023400,6.114,6.114,6.114,6.114
USDZAR,20050413,023500,6.114,6.114,6.114,6.114
USDZAR,20050413,023600,6.114,6.114,6.114,6.114
USDZAR,20050413,023700,6.114,6.114,6.114,6.114
USDZAR,20050413,023800,6.114,6.114,6.114,6.114
USDZAR,20050413,023900,6.114,6.114,6.114,6.114
USDZAR,20050413,024000,6.114,6.114,6.114,6.114
USDZAR,20050413,024100,6.114,6.114,6.114,6.114
USDZAR,20050413,024200,6.114,6.114,6.114,6.114
USDZAR,20050413,024300,6.114,6.114,6.114,6.114
USDZAR,20050413,024400,6.114,6.114,6.114,6.114
USDZAR,20050413,024500,6.114,6.114,6.114,6.114
USDZAR,20050413,024600,6.114,6.114,6.114,6.114
USDZAR,20050413,024700,6.114,6.114,6.114,6.114
USDZAR,20050413,024800,6.114,6.114,6.114,6.114
USDZAR,20050413,024900,6.114,6.114,6.114,6.114
USDZAR,20050413,025000,6.114,6.114,6.114,6.114
USDZAR,20050413,025100,6.114,6.114,6.114,6.114
USDZAR,20050413,025200,6.114,6.114,6.114,6.114
USDZAR,20050413,025300,6.114,6.114,6.114,6.114
USDZAR,20050413,025400,6.114,6.114,6.114,6.114
USDZAR,20050413,025500,6.114,6.114,6.114,6.114
USDZAR,20050413,025600,6.114,6.114,6.114,6.114
USDZAR,20050413,025700,6.114,6.114,6.114,6.114
USDZAR,20050413,025800,6.114,6.114,6.114,6.114
USDZAR,20050413,025900,6.116,6.116,6.116,6.116
USDZAR,20050413,030000,6.116,6.116,6.116,6.116
USDZAR,20050413,030100,6.116,6.116,6.116,6.116
USDZAR,20050413,030200,6.116,6.116,6.116,6.116
USDZAR,20050413,030300,6.116,6.116,6.116,6.116
USDZAR,20050413,030400,6.116,6.116,6.116,6.116
USDZAR,20050413,030500,6.116,6.116,6.116,6.116
USDZAR,20050413,030600,6.116,6.116,6.116,6.116
USDZAR,20050413,030700,6.116,6.119,6.116,6.119
USDZAR,20050413,030800,6.119,6.119,6.119,6.119
USDZAR,20050413,030900,6.119,6.119,6.119,6.119
USDZAR,20050413,031000,6.119,6.119,6.119,6.119
USDZAR,20050413,031100,6.118,6.118,6.118,6.118
USDZAR,20050413,031200,6.118,6.118,6.118,6.118
USDZAR,20050413,031300,6.118,6.118,6.118,6.118
USDZAR,20050413,031400,6.118,6.118,6.118,6.118
USDZAR,20050413,031500,6.118,6.118,6.118,6.118
USDZAR,20050413,031600,6.118,6.118,6.118,6.118
USDZAR,20050413,031700,6.118,6.118,6.118,6.118
USDZAR,20050413,031800,6.118,6.118,6.118,6.118
USDZAR,20050413,031900,6.118,6.118,6.118,6.118
USDZAR,20050413,032000,6.118,6.118,6.118,6.118
USDZAR,20050413,032100,6.118,6.118,6.118,6.118
USDZAR,20050413,032200,6.118,6.118,6.117,6.117
USDZAR,20050413,032300,6.117,6.117,6.117,6.117
USDZAR,20050413,032400,6.117,6.117,6.117,6.117
USDZAR,20050413,032600,6.117,6.117,6.117,6.117
USDZAR,20050413,032700,6.117,6.117,6.117,6.117
USDZAR,20050413,032800,6.117,6.117,6.117,6.117
USDZAR,20050413,032900,6.117,6.117,6.117,6.117
USDZAR,20050413,033000,6.117,6.117,6.117,6.117
USDZAR,20050413,033100,6.117,6.117,6.117,6.117
USDZAR,20050413,033200,6.117,6.117,6.117,6.117
USDZAR,20050413,033300,6.117,6.117,6.117,6.117
USDZAR,20050413,033400,6.117,6.117,6.117,6.117
USDZAR,20050413,033500,6.117,6.117,6.117,6.117
USDZAR,20050413,033600,6.117,6.117,6.117,6.117
USDZAR,20050413,033700,6.117,6.117,6.117,6.117
USDZAR,20050413,033800,6.119,6.119,6.119,6.119
USDZAR,20050413,033900,6.119,6.119,6.119,6.119
USDZAR,20050413,034000,6.119,6.119,6.119,6.119
USDZAR,20050413,034100,6.119,6.119,6.119,6.119
USDZAR,20050413,034200,6.119,6.119,6.119,6.119
USDZAR,20050413,034300,6.119,6.119,6.119,6.119
USDZAR,20050413,034400,6.119,6.119,6.119,6.119
USDZAR,20050413,034500,6.119,6.119,6.119,6.119
USDZAR,20050413,034600,6.119,6.126,6.119,6.126
USDZAR,20050413,034800,6.126,6.126,6.126,6.126
USDZAR,20050413,034900,6.126,6.126,6.126,6.126
USDZAR,20050413,035000,6.126,6.126,6.126,6.126
USDZAR,20050413,035100,6.126,6.126,6.126,6.126
USDZAR,20050413,035200,6.126,6.126,6.119,6.119
USDZAR,20050413,035300,6.119,6.119,6.119,6.119
USDZAR,20050413,035400,6.119,6.119,6.119,6.119
USDZAR,20050413,035500,6.119,6.119,6.119,6.119
USDZAR,20050413,035600,6.119,6.119,6.119,6.119
USDZAR,20050413,035700,6.119,6.119,6.119,6.119
USDZAR,20050413,035800,6.119,6.119,6.119,6.119
USDZAR,20050413,035900,6.119,6.119,6.119,6.119
USDZAR,20050413,040000,6.119,6.119,6.119,6.119
USDZAR,20050413,040100,6.119,6.119,6.119,6.119
USDZAR,20050413,040200,6.119,6.122,6.117,6.119
USDZAR,20050413,040300,6.119,6.119,6.119,6.119
USDZAR,20050413,040400,6.119,6.119,6.119,6.119
USDZAR,20050413,040500,6.119,6.119,6.119,6.119
USDZAR,20050413,040600,6.119,6.119,6.119,6.119
USDZAR,20050413,040700,6.119,6.119,6.118,6.118
USDZAR,20050413,040800,6.118,6.118,6.118,6.118
USDZAR,20050413,040900,6.118,6.118,6.118,6.118
USDZAR,20050413,041000,6.118,6.118,6.118,6.118
USDZAR,20050413,041100,6.118,6.118,6.118,6.118
USDZAR,20050413,041200,6.118,6.118,6.118,6.118
USDZAR,20050413,041300,6.118,6.118,6.118,6.118
USDZAR,20050413,041400,6.118,6.118,6.118,6.118
USDZAR,20050413,041500,6.118,6.118,6.118,6.118
USDZAR,20050413,041600,6.118,6.118,6.118,6.118
USDZAR,20050413,041700,6.118,6.118,6.118,6.118
USDZAR,20050413,041800,6.118,6.118,6.118,6.118
USDZAR,20050413,041900,6.118,6.118,6.118,6.118
USDZAR,20050413,042000,6.118,6.118,6.118,6.118
USDZAR,20050413,042100,6.118,6.118,6.118,6.118
USDZAR,20050413,042200,6.118,6.118,6.118,6.118
USDZAR,20050413,042300,6.118,6.118,6.118,6.118
USDZAR,20050413,042400,6.118,6.118,6.118,6.118
USDZAR,20050413,042500,6.118,6.118,6.118,6.118
USDZAR,20050413,042600,6.118,6.118,6.118,6.118
USDZAR,20050413,042700,6.118,6.118,6.118,6.118
USDZAR,20050413,042800,6.118,6.118,6.118,6.118
USDZAR,20050413,042900,6.118,6.118,6.118,6.118
USDZAR,20050413,043100,6.118,6.118,6.118,6.118
USDZAR,20050413,043200,6.118,6.118,6.118,6.118
USDZAR,20050413,043300,6.118,6.118,6.118,6.118
USDZAR,20050413,043400,6.118,6.118,6.118,6.118
USDZAR,20050413,043500,6.118,6.118,6.118,6.118
USDZAR,20050413,043600,6.118,6.118,6.118,6.118
USDZAR,20050413,043700,6.118,6.118,6.118,6.118
USDZAR,20050413,043800,6.118,6.118,6.118,6.118
USDZAR,20050413,043900,6.118,6.118,6.118,6.118
USDZAR,20050413,044000,6.118,6.118,6.118,6.118
USDZAR,20050413,044100,6.118,6.118,6.118,6.118
USDZAR,20050413,044200,6.118,6.118,6.118,6.118
USDZAR,20050413,044300,6.118,6.118,6.118,6.118
USDZAR,20050413,044400,6.118,6.118,6.118,6.118
USDZAR,20050413,044500,6.117,6.117,6.117,6.117
USDZAR,20050413,044600,6.117,6.117,6.117,6.117
USDZAR,20050413,044700,6.117,6.117,6.117,6.117
USDZAR,20050413,044800,6.117,6.117,6.117,6.117
USDZAR,20050413,044900,6.117,6.117,6.117,6.117
USDZAR,20050413,045000,6.117,6.117,6.117,6.117
USDZAR,20050413,045100,6.117,6.117,6.117,6.117
USDZAR,20050413,045200,6.117,6.117,6.117,6.117
USDZAR,20050413,045300,6.117,6.117,6.117,6.117
USDZAR,20050413,045400,6.117,6.117,6.117,6.117
USDZAR,20050413,045500,6.117,6.117,6.117,6.117
USDZAR,20050413,045600,6.117,6.117,6.117,6.117
USDZAR,20050413,045700,6.117,6.117,6.117,6.117
USDZAR,20050413,045800,6.117,6.117,6.117,6.117
USDZAR,20050413,045900,6.117,6.117,6.117,6.117
USDZAR,20050413,050000,6.117,6.117,6.117,6.117
USDZAR,20050413,050100,6.117,6.117,6.117,6.117
USDZAR,20050413,050200,6.117,6.117,6.117,6.117
USDZAR,20050413,050300,6.117,6.117,6.117,6.117
USDZAR,20050413,050400,6.117,6.117,6.117,6.117
USDZAR,20050413,050500,6.117,6.117,6.117,6.117
USDZAR,20050413,050600,6.117,6.117,6.117,6.117
USDZAR,20050413,050700,6.117,6.117,6.117,6.117
USDZAR,20050413,050800,6.117,6.117,6.117,6.117
USDZAR,20050413,050900,6.117,6.117,6.117,6.117
USDZAR,20050413,051000,6.117,6.117,6.117,6.117
USDZAR,20050413,051100,6.117,6.117,6.117,6.117
USDZAR,20050413,051200,6.117,6.117,6.117,6.117
USDZAR,20050413,051300,6.117,6.117,6.117,6.117
USDZAR,20050413,051400,6.117,6.117,6.117,6.117
USDZAR,20050413,051500,6.117,6.117,6.117,6.117
USDZAR,20050413,051600,6.117,6.117,6.117,6.117
USDZAR,20050413,051700,6.117,6.117,6.117,6.117
USDZAR,20050413,051800,6.117,6.117,6.117,6.117
USDZAR,20050413,051900,6.117,6.117,6.117,6.117
USDZAR,20050413,052000,6.117,6.117,6.117,6.117
USDZAR,20050413,052100,6.117,6.117,6.117,6.117
USDZAR,20050413,052200,6.117,6.117,6.117,6.117
USDZAR,20050413,052300,6.117,6.117,6.117,6.117
USDZAR,20050413,052400,6.117,6.117,6.117,6.117
USDZAR,20050413,052500,6.117,6.117,6.117,6.117
USDZAR,20050413,052600,6.117,6.117,6.117,6.117
USDZAR,20050413,052700,6.117,6.117,6.117,6.117
USDZAR,20050413,052800,6.117,6.117,6.117,6.117
USDZAR,20050413,052900,6.117,6.117,6.117,6.117
USDZAR,20050413,053000,6.117,6.117,6.117,6.117
USDZAR,20050413,053100,6.117,6.117,6.117,6.117
USDZAR,20050413,053200,6.117,6.117,6.117,6.117
USDZAR,20050413,053300,6.117,6.117,6.117,6.117
USDZAR,20050413,053400,6.117,6.117,6.117,6.117
USDZAR,20050413,053500,6.117,6.117,6.117,6.117
USDZAR,20050413,053600,6.117,6.117,6.117,6.117
USDZAR,20050413,053700,6.117,6.117,6.117,6.117
USDZAR,20050413,053800,6.117,6.117,6.117,6.117
USDZAR,20050413,053900,6.117,6.117,6.117,6.117
USDZAR,20050413,054000,6.117,6.117,6.117,6.117
USDZAR,20050413,054100,6.117,6.117,6.117,6.117
USDZAR,20050413,054200,6.117,6.117,6.117,6.117
USDZAR,20050413,054300,6.117,6.117,6.117,6.117
USDZAR,20050413,054400,6.117,6.117,6.117,6.117
USDZAR,20050413,054500,6.117,6.117,6.117,6.117
USDZAR,20050413,054600,6.117,6.117,6.117,6.117
USDZAR,20050413,054700,6.117,6.117,6.117,6.117
USDZAR,20050413,054800,6.117,6.117,6.117,6.117
USDZAR,20050413,054900,6.117,6.117,6.117,6.117
USDZAR,20050413,055000,6.117,6.117,6.117,6.117
USDZAR,20050413,055100,6.117,6.117,6.117,6.117
USDZAR,20050413,055200,6.117,6.117,6.117,6.117
USDZAR,20050413,055300,6.117,6.117,6.117,6.117
USDZAR,20050413,055400,6.117,6.117,6.117,6.117
USDZAR,20050413,055500,6.117,6.117,6.117,6.117
USDZAR,20050413,055600,6.117,6.117,6.117,6.117
USDZAR,20050413,055700,6.117,6.117,6.117,6.117
USDZAR,20050413,055800,6.117,6.117,6.117,6.117
USDZAR,20050413,055900,6.117,6.117,6.117,6.117
USDZAR,20050413,060000,6.117,6.117,6.117,6.117
USDZAR,20050413,060100,6.117,6.117,6.117,6.117
USDZAR,20050413,060200,6.117,6.117,6.117,6.117
USDZAR,20050413,060300,6.117,6.117,6.117,6.117
USDZAR,20050413,060400,6.117,6.117,6.117,6.117
USDZAR,20050413,060500,6.117,6.117,6.117,6.117
USDZAR,20050413,060600,6.117,6.117,6.117,6.117
USDZAR,20050413,060700,6.117,6.117,6.117,6.117
USDZAR,20050413,060800,6.117,6.117,6.117,6.117
USDZAR,20050413,060900,6.117,6.117,6.117,6.117
USDZAR,20050413,061000,6.117,6.117,6.117,6.117
USDZAR,20050413,061100,6.117,6.117,6.117,6.117
USDZAR,20050413,061200,6.117,6.117,6.117,6.117
USDZAR,20050413,061300,6.117,6.117,6.117,6.117
USDZAR,20050413,061400,6.117,6.117,6.117,6.117
USDZAR,20050413,061500,6.117,6.117,6.117,6.117
USDZAR,20050413,061600,6.117,6.117,6.117,6.117
USDZAR,20050413,061700,6.117,6.117,6.117,6.117
USDZAR,20050413,061800,6.117,6.117,6.117,6.117
USDZAR,20050413,061900,6.117,6.117,6.117,6.117
USDZAR,20050413,062000,6.117,6.117,6.117,6.117
USDZAR,20050413,062100,6.117,6.117,6.117,6.117
USDZAR,20050413,062200,6.117,6.117,6.117,6.117
USDZAR,20050413,062300,6.117,6.117,6.117,6.117
USDZAR,20050413,062400,6.117,6.117,6.117,6.117
USDZAR,20050413,062500,6.117,6.117,6.117,6.117
USDZAR,20050413,062600,6.117,6.117,6.117,6.117
USDZAR,20050413,062700,6.117,6.117,6.117,6.117
USDZAR,20050413,062800,6.117,6.117,6.117,6.117
USDZAR,20050413,062900,6.117,6.117,6.117,6.117
USDZAR,20050413,063000,6.117,6.117,6.117,6.117
USDZAR,20050413,063100,6.117,6.117,6.117,6.117
USDZAR,20050413,063200,6.117,6.117,6.117,6.117
USDZAR,20050413,063300,6.117,6.117,6.117,6.117
USDZAR,20050413,063400,6.117,6.117,6.117,6.117
USDZAR,20050413,063500,6.117,6.117,6.117,6.117
USDZAR,20050413,063600,6.117,6.117,6.117,6.117
USDZAR,20050413,063700,6.117,6.117,6.117,6.117
USDZAR,20050413,063800,6.117,6.117,6.117,6.117
USDZAR,20050413,063900,6.117,6.117,6.117,6.117
USDZAR,20050413,064000,6.117,6.117,6.117,6.117
USDZAR,20050413,064100,6.117,6.117,6.117,6.117
USDZAR,20050413,064200,6.117,6.117,6.117,6.117
USDZAR,20050413,064300,6.117,6.117,6.117,6.117
USDZAR,20050413,064400,6.117,6.117,6.117,6.117
USDZAR,20050413,064500,6.117,6.117,6.117,6.117
USDZAR,20050413,064600,6.117,6.117,6.117,6.117
USDZAR,20050413,064700,6.119,6.120,6.119,6.120
USDZAR,20050413,064800,6.120,6.120,6.120,6.120
USDZAR,20050413,064900,6.120,6.120,6.120,6.120
USDZAR,20050413,065000,6.120,6.120,6.120,6.120
USDZAR,20050413,065100,6.120,6.120,6.120,6.120
USDZAR,20050413,065200,6.120,6.120,6.120,6.120
USDZAR,20050413,065300,6.120,6.120,6.120,6.120
USDZAR,20050413,065500,6.120,6.120,6.120,6.120
USDZAR,20050413,065600,6.120,6.121,6.120,6.121
USDZAR,20050413,065700,6.121,6.121,6.121,6.121
USDZAR,20050413,065800,6.121,6.121,6.121,6.121
USDZAR,20050413,065900,6.121,6.121,6.121,6.121
USDZAR,20050413,070000,6.121,6.121,6.121,6.121
USDZAR,20050413,070100,6.121,6.121,6.121,6.121
USDZAR,20050413,070200,6.121,6.121,6.121,6.121
USDZAR,20050413,070300,6.121,6.121,6.121,6.121
USDZAR,20050413,070400,6.121,6.121,6.121,6.121
USDZAR,20050413,070500,6.121,6.121,6.121,6.121
USDZAR,20050413,070600,6.121,6.121,6.121,6.121
USDZAR,20050413,070700,6.121,6.121,6.121,6.121
USDZAR,20050413,070800,6.121,6.121,6.121,6.121
USDZAR,20050413,070900,6.121,6.121,6.121,6.121
USDZAR,20050413,071000,6.121,6.121,6.121,6.121
USDZAR,20050413,071100,6.121,6.121,6.121,6.121
USDZAR,20050413,071200,6.121,6.121,6.121,6.121
USDZAR,20050413,071300,6.121,6.121,6.121,6.121
USDZAR,20050413,071500,6.121,6.121,6.121,6.121
USDZAR,20050413,071600,6.121,6.121,6.121,6.121
USDZAR,20050413,071700,6.121,6.121,6.121,6.121
USDZAR,20050413,071800,6.121,6.121,6.121,6.121
USDZAR,20050413,071900,6.121,6.121,6.121,6.121
USDZAR,20050413,072000,6.121,6.121,6.121,6.121
USDZAR,20050413,072100,6.121,6.121,6.120,6.120
USDZAR,20050413,072200,6.120,6.120,6.120,6.120
USDZAR,20050413,072300,6.120,6.120,6.120,6.120
USDZAR,20050413,072400,6.120,6.120,6.120,6.120
USDZAR,20050413,072500,6.120,6.120,6.120,6.120
USDZAR,20050413,072600,6.120,6.120,6.120,6.120
USDZAR,20050413,072700,6.119,6.119,6.119,6.119
USDZAR,20050413,072800,6.119,6.119,6.119,6.119
USDZAR,20050413,072900,6.119,6.119,6.119,6.119
USDZAR,20050413,073000,6.119,6.119,6.119,6.119
USDZAR,20050413,073100,6.119,6.119,6.119,6.119
USDZAR,20050413,073200,6.119,6.119,6.119,6.119
USDZAR,20050413,073300,6.119,6.119,6.119,6.119
USDZAR,20050413,073400,6.119,6.119,6.119,6.119
USDZAR,20050413,073500,6.119,6.119,6.119,6.119
USDZAR,20050413,073600,6.119,6.119,6.119,6.119
USDZAR,20050413,073700,6.119,6.119,6.119,6.119
USDZAR,20050413,073800,6.119,6.119,6.119,6.119
USDZAR,20050413,073900,6.119,6.119,6.119,6.119
USDZAR,20050413,074000,6.119,6.119,6.119,6.119
USDZAR,20050413,074100,6.119,6.120,6.119,6.120
USDZAR,20050413,074200,6.120,6.120,6.120,6.120
USDZAR,20050413,074300,6.120,6.120,6.120,6.120
USDZAR,20050413,074400,6.120,6.120,6.120,6.120
USDZAR,20050413,074500,6.120,6.120,6.120,6.120
USDZAR,20050413,074600,6.120,6.121,6.120,6.121
USDZAR,20050413,074700,6.122,6.124,6.122,6.124
USDZAR,20050413,074800,6.124,6.124,6.124,6.124
USDZAR,20050413,074900,6.124,6.124,6.124,6.124
USDZAR,20050413,075000,6.123,6.124,6.123,6.124
USDZAR,20050413,075100,6.124,6.124,6.124,6.124
USDZAR,20050413,075200,6.124,6.124,6.124,6.124
USDZAR,20050413,075300,6.124,6.124,6.124,6.124
USDZAR,20050413,075400,6.124,6.124,6.124,6.124
USDZAR,20050413,075500,6.124,6.124,6.124,6.124
USDZAR,20050413,075600,6.124,6.124,6.124,6.124
USDZAR,20050413,075700,6.124,6.124,6.121,6.121
USDZAR,20050413,075800,6.120,6.120,6.119,6.119
USDZAR,20050413,075900,6.119,6.119,6.119,6.119
USDZAR,20050413,080000,6.119,6.122,6.118,6.122
USDZAR,20050413,080100,6.121,6.121,6.121,6.121
USDZAR,20050413,080200,6.121,6.122,6.121,6.122
USDZAR,20050413,080300,6.122,6.122,6.122,6.122
USDZAR,20050413,080400,6.122,6.124,6.122,6.123
USDZAR,20050413,080500,6.121,6.121,6.118,6.118
USDZAR,20050413,080600,6.118,6.118,6.118,6.118
USDZAR,20050413,080700,6.118,6.118,6.117,6.117
USDZAR,20050413,080800,6.116,6.116,6.112,6.115
USDZAR,20050413,080900,6.115,6.115,6.115,6.115
USDZAR,20050413,081000,6.115,6.115,6.115,6.115
USDZAR,20050413,081100,6.115,6.115,6.115,6.115
USDZAR,20050413,081200,6.115,6.115,6.115,6.115
USDZAR,20050413,081300,6.119,6.119,6.118,6.118
USDZAR,20050413,081400,6.120,6.120,6.116,6.116
USDZAR,20050413,081500,6.114,6.114,6.114,6.114
USDZAR,20050413,081600,6.114,6.114,6.114,6.114
USDZAR,20050413,081700,6.114,6.114,6.104,6.106
USDZAR,20050413,081800,6.106,6.106,6.106,6.106
USDZAR,20050413,081900,6.107,6.107,6.107,6.107
USDZAR,20050413,082000,6.108,6.108,6.108,6.108
USDZAR,20050413,082100,6.107,6.107,6.107,6.107
USDZAR,20050413,082200,6.107,6.107,6.106,6.106
USDZAR,20050413,082300,6.106,6.106,6.106,6.106
USDZAR,20050413,082400,6.105,6.105,6.105,6.105
USDZAR,20050413,082500,6.105,6.105,6.105,6.105
USDZAR,20050413,082600,6.105,6.105,6.105,6.105
USDZAR,20050413,082700,6.105,6.107,6.105,6.107
USDZAR,20050413,082800,6.107,6.107,6.106,6.106
USDZAR,20050413,082900,6.106,6.106,6.106,6.106
USDZAR,20050413,083000,6.106,6.107,6.106,6.107
USDZAR,20050413,083100,6.108,6.120,6.108,6.120
USDZAR,20050413,083200,6.120,6.120,6.119,6.119
USDZAR,20050413,083300,6.111,6.111,6.107,6.109
USDZAR,20050413,083400,6.107,6.107,6.107,6.107
USDZAR,20050413,083500,6.107,6.107,6.100,6.100
USDZAR,20050413,083600,6.102,6.102,6.101,6.101
USDZAR,20050413,083700,6.101,6.102,6.092,6.092
USDZAR,20050413,083800,6.097,6.099,6.097,6.097
USDZAR,20050413,083900,6.097,6.097,6.093,6.093
USDZAR,20050413,084000,6.094,6.094,6.094,6.094
USDZAR,20050413,084100,6.093,6.093,6.093,6.093
USDZAR,20050413,084200,6.093,6.093,6.093,6.093
USDZAR,20050413,084300,6.093,6.093,6.093,6.093
USDZAR,20050413,084400,6.093,6.093,6.093,6.093
USDZAR,20050413,084500,6.093,6.093,6.093,6.093
USDZAR,20050413,084600,6.093,6.093,6.093,6.093
USDZAR,20050413,084700,6.092,6.094,6.092,6.094
USDZAR,20050413,084800,6.093,6.098,6.093,6.097
USDZAR,20050413,084900,6.098,6.100,6.097,6.100
USDZAR,20050413,085000,6.101,6.104,6.101,6.104
USDZAR,20050413,085100,6.102,6.102,6.101,6.101
USDZAR,20050413,085200,6.102,6.105,6.102,6.102
USDZAR,20050413,085300,6.101,6.101,6.101,6.101
USDZAR,20050413,085400,6.101,6.103,6.101,6.103
USDZAR,20050413,085500,6.103,6.103,6.103,6.103
USDZAR,20050413,085600,6.103,6.103,6.103,6.103
USDZAR,20050413,085700,6.103,6.103,6.103,6.103
USDZAR,20050413,085800,6.103,6.103,6.103,6.103
USDZAR,20050413,085900,6.103,6.103,6.103,6.103
USDZAR,20050413,090000,6.101,6.101,6.099,6.099
USDZAR,20050413,090100,6.100,6.101,6.100,6.101
USDZAR,20050413,090200,6.101,6.101,6.101,6.101
USDZAR,20050413,090300,6.101,6.101,6.101,6.101
USDZAR,20050413,090400,6.101,6.101,6.101,6.101
USDZAR,20050413,090500,6.101,6.101,6.093,6.093
USDZAR,20050413,090600,6.092,6.092,6.091,6.092
USDZAR,20050413,090700,6.091,6.091,6.088,6.088
USDZAR,20050413,090800,6.088,6.088,6.088,6.088
USDZAR,20050413,090900,6.089,6.089,6.088,6.088
USDZAR,20050413,091000,6.088,6.088,6.087,6.087
USDZAR,20050413,091100,6.086,6.088,6.086,6.088
USDZAR,20050413,091200,6.086,6.089,6.086,6.089
USDZAR,20050413,091300,6.089,6.089,6.088,6.088
USDZAR,20050413,091400,6.089,6.095,6.089,6.095
USDZAR,20050413,091500,6.094,6.094,6.093,6.093
USDZAR,20050413,091600,6.094,6.094,6.094,6.094
USDZAR,20050413,091700,6.095,6.095,6.094,6.095
USDZAR,20050413,091800,6.096,6.097,6.096,6.097
USDZAR,20050413,091900,6.098,6.102,6.098,6.102
USDZAR,20050413,092000,6.103,6.103,6.103,6.103
USDZAR,20050413,092100,6.103,6.103,6.103,6.103
USDZAR,20050413,092200,6.100,6.100,6.100,6.100
USDZAR,20050413,092300,6.101,6.101,6.100,6.100
USDZAR,20050413,092400,6.099,6.099,6.099,6.099
USDZAR,20050413,092500,6.099,6.099,6.098,6.098
USDZAR,20050413,092600,6.099,6.100,6.099,6.100
USDZAR,20050413,092700,6.103,6.104,6.103,6.104
USDZAR,20050413,092800,6.105,6.105,6.105,6.105
USDZAR,20050413,092900,6.105,6.105,6.105,6.105
USDZAR,20050413,093000,6.105,6.105,6.105,6.105
USDZAR,20050413,093100,6.105,6.105,6.103,6.103
USDZAR,20050413,093200,6.103,6.103,6.102,6.102
USDZAR,20050413,093300,6.102,6.102,6.102,6.102
USDZAR,20050413,093400,6.104,6.105,6.104,6.104
USDZAR,20050413,093500,6.104,6.104,6.104,6.104
USDZAR,20050413,093600,6.104,6.104,6.104,6.104
USDZAR,20050413,093700,6.104,6.104,6.104,6.104
USDZAR,20050413,093800,6.104,6.104,6.104,6.104
USDZAR,20050413,093900,6.099,6.099,6.096,6.096
USDZAR,20050413,094000,6.098,6.098,6.097,6.098
USDZAR,20050413,094100,6.097,6.097,6.095,6.095
USDZAR,20050413,094200,6.095,6.097,6.095,6.097
USDZAR,20050413,094300,6.098,6.098,6.098,6.098
USDZAR,20050413,094400,6.098,6.099,6.098,6.099
USDZAR,20050413,094500,6.100,6.102,6.100,6.102
USDZAR,20050413,094600,6.102,6.102,6.102,6.102
USDZAR,20050413,094700,6.102,6.102,6.101,6.101
USDZAR,20050413,094800,6.099,6.099,6.099,6.099
USDZAR,20050413,094900,6.099,6.099,6.099,6.099
USDZAR,20050413,095000,6.099,6.099,6.099,6.099
USDZAR,20050413,095100,6.099,6.099,6.099,6.099
USDZAR,20050413,095200,6.099,6.099,6.099,6.099
USDZAR,20050413,095300,6.099,6.099,6.099,6.099
USDZAR,20050413,095400,6.099,6.099,6.099,6.099
USDZAR,20050413,095500,6.099,6.099,6.099,6.099
USDZAR,20050413,095600,6.099,6.099,6.099,6.099
USDZAR,20050413,095700,6.099,6.100,6.099,6.100
USDZAR,20050413,095800,6.100,6.100,6.100,6.100
USDZAR,20050413,095900,6.100,6.100,6.100,6.100
USDZAR,20050413,100000,6.100,6.100,6.100,6.100
USDZAR,20050413,100100,6.100,6.100,6.098,6.098
USDZAR,20050413,100200,6.097,6.098,6.097,6.098
USDZAR,20050413,100300,6.098,6.098,6.095,6.096
USDZAR,20050413,100400,6.095,6.095,6.094,6.094
USDZAR,20050413,100500,6.093,6.093,6.091,6.091
USDZAR,20050413,100600,6.090,6.090,6.089,6.090
USDZAR,20050413,100700,6.089,6.089,6.089,6.089
USDZAR,20050413,100800,6.090,6.092,6.090,6.092
USDZAR,20050413,100900,6.092,6.092,6.091,6.091
USDZAR,20050413,101000,6.092,6.093,6.092,6.093
USDZAR,20050413,101100,6.094,6.095,6.094,6.094
USDZAR,20050413,101200,6.095,6.096,6.095,6.096
USDZAR,20050413,101300,6.097,6.097,6.097,6.097
USDZAR,20050413,101400,6.098,6.098,6.098,6.098
USDZAR,20050413,101500,6.098,6.104,6.098,6.101
USDZAR,20050413,101600,6.100,6.101,6.100,6.101
USDZAR,20050413,101700,6.100,6.102,6.100,6.102
USDZAR,20050413,101800,6.102,6.102,6.102,6.102
USDZAR,20050413,101900,6.102,6.102,6.102,6.102
USDZAR,20050413,102000,6.102,6.102,6.102,6.102
USDZAR,20050413,102100,6.102,6.102,6.102,6.102
USDZAR,20050413,102200,6.102,6.102,6.102,6.102
USDZAR,20050413,102300,6.102,6.102,6.102,6.102
USDZAR,20050413,102400,6.100,6.100,6.100,6.100
USDZAR,20050413,102500,6.100,6.102,6.100,6.102
USDZAR,20050413,102600,6.102,6.102,6.102,6.102
USDZAR,20050413,102700,6.102,6.102,6.102,6.102
USDZAR,20050413,102800,6.102,6.102,6.102,6.102
USDZAR,20050413,102900,6.098,6.098,6.097,6.098
USDZAR,20050413,103000,6.097,6.097,6.097,6.097
USDZAR,20050413,103100,6.097,6.097,6.097,6.097
USDZAR,20050413,103200,6.097,6.097,6.097,6.097
USDZAR,20050413,103300,6.097,6.099,6.097,6.099
USDZAR,20050413,103400,6.098,6.103,6.098,6.102
USDZAR,20050413,103500,6.103,6.104,6.098,6.098
USDZAR,20050413,103600,6.097,6.097,6.095,6.095
USDZAR,20050413,103700,6.095,6.099,6.095,6.099
USDZAR,20050413,103800,6.100,6.101,6.100,6.100
USDZAR,20050413,103900,6.102,6.102,6.102,6.102
USDZAR,20050413,104000,6.103,6.106,6.103,6.106
USDZAR,20050413,104100,6.107,6.121,6.107,6.119
USDZAR,20050413,104200,6.118,6.118,6.113,6.113
USDZAR,20050413,104300,6.112,6.112,6.111,6.111
USDZAR,20050413,104400,6.111,6.111,6.111,6.111
USDZAR,20050413,104500,6.110,6.110,6.108,6.108
USDZAR,20050413,104600,6.108,6.108,6.108,6.108
USDZAR,20050413,104700,6.108,6.109,6.108,6.109
USDZAR,20050413,104800,6.108,6.110,6.108,6.110
USDZAR,20050413,104900,6.108,6.108,6.108,6.108
USDZAR,20050413,105000,6.108,6.108,6.108,6.108
USDZAR,20050413,105100,6.108,6.108,6.106,6.106
USDZAR,20050413,105200,6.106,6.106,6.106,6.106
USDZAR,20050413,105300,6.103,6.103,6.103,6.103
USDZAR,20050413,105400,6.103,6.103,6.103,6.103
USDZAR,20050413,105500,6.103,6.103,6.103,6.103
USDZAR,20050413,105600,6.103,6.103,6.103,6.103
USDZAR,20050413,105700,6.103,6.103,6.103,6.103
USDZAR,20050413,105800,6.103,6.103,6.103,6.103
USDZAR,20050413,105900,6.103,6.103,6.103,6.103
USDZAR,20050413,110000,6.103,6.103,6.103,6.103
USDZAR,20050413,110100,6.103,6.103,6.103,6.103
USDZAR,20050413,110200,6.105,6.105,6.104,6.104
USDZAR,20050413,110300,6.103,6.104,6.102,6.102
USDZAR,20050413,110400,6.101,6.102,6.101,6.101
USDZAR,20050413,110500,6.101,6.101,6.101,6.101
USDZAR,20050413,110600,6.101,6.101,6.101,6.101
USDZAR,20050413,110700,6.101,6.101,6.101,6.101
USDZAR,20050413,110800,6.096,6.096,6.096,6.096
USDZAR,20050413,110900,6.096,6.099,6.096,6.098
USDZAR,20050413,111000,6.097,6.098,6.097,6.098
USDZAR,20050413,111100,6.098,6.098,6.097,6.097
USDZAR,20050413,111200,6.097,6.097,6.097,6.097
USDZAR,20050413,111300,6.095,6.095,6.092,6.094
USDZAR,20050413,111400,6.094,6.094,6.094,6.094
USDZAR,20050413,111500,6.096,6.096,6.096,6.096
USDZAR,20050413,111600,6.095,6.096,6.095,6.096
USDZAR,20050413,111700,6.096,6.096,6.096,6.096
USDZAR,20050413,111800,6.096,6.096,6.096,6.096
USDZAR,20050413,111900,6.096,6.096,6.096,6.096
USDZAR,20050413,112000,6.096,6.096,6.096,6.096
USDZAR,20050413,112100,6.096,6.096,6.096,6.096
USDZAR,20050413,112200,6.096,6.096,6.096,6.096
USDZAR,20050413,112300,6.100,6.100,6.098,6.098
USDZAR,20050413,112400,6.099,6.099,6.099,6.099
USDZAR,20050413,112500,6.099,6.100,6.099,6.100
USDZAR,20050413,112600,6.100,6.100,6.100,6.100
USDZAR,20050413,112700,6.100,6.100,6.100,6.100
USDZAR,20050413,112800,6.099,6.099,6.099,6.099
USDZAR,20050413,112900,6.099,6.101,6.099,6.100
USDZAR,20050413,113000,6.100,6.100,6.100,6.100
USDZAR,20050413,113100,6.100,6.100,6.100,6.100
USDZAR,20050413,113200,6.100,6.100,6.100,6.100
USDZAR,20050413,113300,6.099,6.102,6.099,6.102
USDZAR,20050413,113400,6.101,6.103,6.097,6.097
USDZAR,20050413,113500,6.098,6.100,6.096,6.100
USDZAR,20050413,113600,6.100,6.100,6.100,6.100
USDZAR,20050413,113700,6.099,6.099,6.097,6.098
USDZAR,20050413,113800,6.099,6.100,6.097,6.100
USDZAR,20050413,113900,6.099,6.099,6.099,6.099
USDZAR,20050413,114000,6.099,6.099,6.099,6.099
USDZAR,20050413,114100,6.099,6.100,6.099,6.100
USDZAR,20050413,114200,6.100,6.100,6.100,6.100
USDZAR,20050413,114300,6.100,6.100,6.100,6.100
USDZAR,20050413,114400,6.094,6.099,6.094,6.098
USDZAR,20050413,114500,6.099,6.099,6.099,6.099
USDZAR,20050413,114600,6.099,6.099,6.099,6.099
USDZAR,20050413,114700,6.100,6.100,6.100,6.100
USDZAR,20050413,114800,6.100,6.100,6.100,6.100
USDZAR,20050413,114900,6.100,6.101,6.100,6.101
USDZAR,20050413,115000,6.102,6.102,6.100,6.100
USDZAR,20050413,115100,6.101,6.101,6.101,6.101
USDZAR,20050413,115200,6.100,6.100,6.100,6.100
USDZAR,20050413,115300,6.100,6.101,6.100,6.101
USDZAR,20050413,115400,6.102,6.102,6.100,6.101
USDZAR,20050413,115500,6.101,6.101,6.100,6.100
USDZAR,20050413,115600,6.101,6.101,6.101,6.101
USDZAR,20050413,115700,6.101,6.101,6.101,6.101
USDZAR,20050413,115800,6.101,6.101,6.101,6.101
USDZAR,20050413,115900,6.100,6.100,6.100,6.100
USDZAR,20050413,120000,6.100,6.101,6.100,6.100
USDZAR,20050413,120100,6.100,6.101,6.100,6.101
USDZAR,20050413,120200,6.102,6.108,6.102,6.108
USDZAR,20050413,120300,6.109,6.111,6.109,6.111
USDZAR,20050413,120400,6.110,6.110,6.108,6.108
USDZAR,20050413,120500,6.108,6.108,6.108,6.108
USDZAR,20050413,120600,6.110,6.110,6.110,6.110
USDZAR,20050413,120700,6.109,6.109,6.109,6.109
USDZAR,20050413,120800,6.109,6.109,6.109,6.109
USDZAR,20050413,120900,6.109,6.109,6.109,6.109
USDZAR,20050413,121000,6.109,6.109,6.109,6.109
USDZAR,20050413,121100,6.109,6.109,6.109,6.109
USDZAR,20050413,121200,6.110,6.110,6.110,6.110
USDZAR,20050413,121300,6.110,6.110,6.110,6.110
USDZAR,20050413,121400,6.110,6.110,6.110,6.110
USDZAR,20050413,121500,6.110,6.110,6.110,6.110
USDZAR,20050413,121600,6.110,6.110,6.109,6.109
USDZAR,20050413,121700,6.108,6.108,6.108,6.108
USDZAR,20050413,121800,6.108,6.108,6.108,6.108
USDZAR,20050413,121900,6.108,6.108,6.108,6.108
USDZAR,20050413,122000,6.108,6.108,6.108,6.108
USDZAR,20050413,122100,6.108,6.108,6.108,6.108
USDZAR,20050413,122200,6.108,6.108,6.108,6.108
USDZAR,20050413,122300,6.108,6.108,6.108,6.108
USDZAR,20050413,122400,6.108,6.108,6.108,6.108
USDZAR,20050413,122500,6.108,6.108,6.107,6.107
USDZAR,20050413,122600,6.107,6.107,6.107,6.107
USDZAR,20050413,122700,6.107,6.107,6.107,6.107
USDZAR,20050413,122800,6.107,6.107,6.107,6.107
USDZAR,20050413,122900,6.107,6.107,6.107,6.107
USDZAR,20050413,123000,6.107,6.107,6.107,6.107
USDZAR,20050413,123100,6.107,6.107,6.107,6.107
USDZAR,20050413,123200,6.107,6.107,6.107,6.107
USDZAR,20050413,123300,6.107,6.107,6.107,6.107
USDZAR,20050413,123400,6.107,6.108,6.107,6.108
USDZAR,20050413,123500,6.108,6.108,6.108,6.108
USDZAR,20050413,123600,6.108,6.108,6.108,6.108
USDZAR,20050413,123700,6.108,6.108,6.108,6.108
USDZAR,20050413,123800,6.107,6.108,6.107,6.108
USDZAR,20050413,123900,6.108,6.108,6.108,6.108
USDZAR,20050413,124000,6.108,6.108,6.108,6.108
USDZAR,20050413,124100,6.108,6.108,6.108,6.108
USDZAR,20050413,124200,6.108,6.108,6.108,6.108
USDZAR,20050413,124300,6.108,6.108,6.108,6.108
USDZAR,20050413,124400,6.107,6.107,6.107,6.107
USDZAR,20050413,124500,6.107,6.107,6.107,6.107
USDZAR,20050413,124600,6.107,6.107,6.107,6.107
USDZAR,20050413,124700,6.107,6.107,6.107,6.107
USDZAR,20050413,124800,6.107,6.107,6.107,6.107
USDZAR,20050413,124900,6.107,6.107,6.107,6.107
USDZAR,20050413,125000,6.107,6.107,6.107,6.107
USDZAR,20050413,125100,6.107,6.107,6.107,6.107
USDZAR,20050413,125200,6.107,6.107,6.107,6.107
USDZAR,20050413,125300,6.107,6.107,6.107,6.107
USDZAR,20050413,125400,6.107,6.107,6.107,6.107
USDZAR,20050413,125500,6.107,6.107,6.107,6.107
USDZAR,20050413,125600,6.107,6.107,6.107,6.107
USDZAR,20050413,125700,6.107,6.107,6.107,6.107
USDZAR,20050413,125800,6.107,6.107,6.107,6.107
USDZAR,20050413,125900,6.107,6.107,6.107,6.107
USDZAR,20050413,130000,6.107,6.107,6.105,6.105
USDZAR,20050413,130100,6.106,6.106,6.106,6.106
USDZAR,20050413,130200,6.106,6.106,6.106,6.106
USDZAR,20050413,130300,6.106,6.106,6.103,6.103
USDZAR,20050413,130400,6.103,6.103,6.103,6.103
USDZAR,20050413,130500,6.103,6.105,6.103,6.105
USDZAR,20050413,130600,6.105,6.105,6.105,6.105
USDZAR,20050413,130700,6.106,6.108,6.106,6.108
USDZAR,20050413,130800,6.109,6.109,6.109,6.109
USDZAR,20050413,130900,6.109,6.109,6.109,6.109
USDZAR,20050413,131000,6.108,6.108,6.108,6.108
USDZAR,20050413,131100,6.108,6.108,6.106,6.106
USDZAR,20050413,131200,6.106,6.106,6.106,6.106
USDZAR,20050413,131300,6.105,6.105,6.105,6.105
USDZAR,20050413,131400,6.105,6.105,6.105,6.105
USDZAR,20050413,131500,6.102,6.102,6.102,6.102
USDZAR,20050413,131600,6.102,6.102,6.102,6.102
USDZAR,20050413,131700,6.102,6.102,6.102,6.102
USDZAR,20050413,131800,6.102,6.102,6.102,6.102
USDZAR,20050413,131900,6.102,6.102,6.102,6.102
USDZAR,20050413,132000,6.102,6.102,6.102,6.102
USDZAR,20050413,132100,6.102,6.102,6.099,6.099
USDZAR,20050413,132200,6.098,6.099,6.098,6.099
USDZAR,20050413,132300,6.098,6.099,6.098,6.098
USDZAR,20050413,132400,6.099,6.102,6.099,6.102
USDZAR,20050413,132500,6.101,6.102,6.101,6.102
USDZAR,20050413,132600,6.102,6.102,6.102,6.102
USDZAR,20050413,132700,6.102,6.102,6.102,6.102
USDZAR,20050413,132800,6.100,6.101,6.100,6.101
USDZAR,20050413,132900,6.100,6.100,6.100,6.100
USDZAR,20050413,133000,6.100,6.100,6.100,6.100
USDZAR,20050413,133100,6.100,6.102,6.100,6.101
USDZAR,20050413,133200,6.100,6.101,6.099,6.101
USDZAR,20050413,133300,6.103,6.104,6.102,6.102
USDZAR,20050413,133400,6.103,6.103,6.103,6.103
USDZAR,20050413,133500,6.103,6.103,6.101,6.101
USDZAR,20050413,133600,6.101,6.101,6.101,6.101
USDZAR,20050413,133700,6.101,6.101,6.101,6.101
USDZAR,20050413,133800,6.103,6.104,6.103,6.104
USDZAR,20050413,133900,6.103,6.104,6.103,6.103
USDZAR,20050413,134000,6.103,6.106,6.103,6.106
USDZAR,20050413,134100,6.105,6.105,6.105,6.105
USDZAR,20050413,134200,6.105,6.105,6.105,6.105
USDZAR,20050413,134300,6.105,6.105,6.105,6.105
USDZAR,20050413,134400,6.105,6.105,6.105,6.105
USDZAR,20050413,134500,6.105,6.105,6.105,6.105
USDZAR,20050413,134600,6.105,6.105,6.105,6.105
USDZAR,20050413,134700,6.105,6.105,6.105,6.105
USDZAR,20050413,134800,6.105,6.105,6.105,6.105
USDZAR,20050413,134900,6.105,6.105,6.105,6.105
USDZAR,20050413,135000,6.105,6.105,6.105,6.105
USDZAR,20050413,135100,6.105,6.105,6.105,6.105
USDZAR,20050413,135200,6.105,6.106,6.105,6.106
USDZAR,20050413,135300,6.107,6.107,6.107,6.107
USDZAR,20050413,135400,6.107,6.107,6.107,6.107
USDZAR,20050413,135500,6.112,6.112,6.111,6.111
USDZAR,20050413,135600,6.110,6.111,6.110,6.110
USDZAR,20050413,135700,6.109,6.109,6.108,6.108
USDZAR,20050413,135800,6.107,6.108,6.107,6.107
USDZAR,20050413,135900,6.108,6.108,6.108,6.108
USDZAR,20050413,140000,6.108,6.108,6.108,6.108
USDZAR,20050413,140100,6.108,6.108,6.108,6.108
USDZAR,20050413,140200,6.109,6.109,6.107,6.107
USDZAR,20050413,140300,6.107,6.107,6.107,6.107
USDZAR,20050413,140400,6.106,6.106,6.106,6.106
USDZAR,20050413,140500,6.106,6.106,6.106,6.106
USDZAR,20050413,140600,6.107,6.107,6.105,6.105
USDZAR,20050413,140700,6.106,6.106,6.105,6.105
USDZAR,20050413,140800,6.105,6.105,6.105,6.105
USDZAR,20050413,140900,6.105,6.105,6.105,6.105
USDZAR,20050413,141000,6.105,6.105,6.105,6.105
USDZAR,20050413,141100,6.105,6.105,6.105,6.105
USDZAR,20050413,141200,6.105,6.105,6.105,6.105
USDZAR,20050413,141300,6.105,6.105,6.105,6.105
USDZAR,20050413,141400,6.105,6.105,6.105,6.105
USDZAR,20050413,141500,6.105,6.105,6.105,6.105
USDZAR,20050413,141600,6.105,6.107,6.105,6.107
USDZAR,20050413,141700,6.107,6.107,6.107,6.107
USDZAR,20050413,141800,6.107,6.108,6.107,6.108
USDZAR,20050413,141900,6.108,6.108,6.108,6.108
USDZAR,20050413,142000,6.111,6.111,6.109,6.109
USDZAR,20050413,142100,6.110,6.111,6.110,6.110
USDZAR,20050413,142200,6.111,6.113,6.111,6.113
USDZAR,20050413,142300,6.112,6.113,6.110,6.110
USDZAR,20050413,142400,6.112,6.112,6.112,6.112
USDZAR,20050413,142500,6.112,6.113,6.112,6.113
USDZAR,20050413,142600,6.113,6.113,6.113,6.113
USDZAR,20050413,142700,6.113,6.113,6.110,6.110
USDZAR,20050413,142800,6.110,6.111,6.110,6.111
USDZAR,20050413,142900,6.110,6.110,6.109,6.109
USDZAR,20050413,143000,6.109,6.110,6.109,6.110
USDZAR,20050413,143100,6.109,6.109,6.107,6.107
USDZAR,20050413,143200,6.106,6.109,6.104,6.106
USDZAR,20050413,143300,6.104,6.105,6.103,6.105
USDZAR,20050413,143400,6.104,6.104,6.098,6.098
USDZAR,20050413,143500,6.096,6.096,6.090,6.090
USDZAR,20050413,143600,6.089,6.094,6.089,6.093
USDZAR,20050413,143700,6.092,6.092,6.078,6.078
USDZAR,20050413,143800,6.077,6.082,6.077,6.082
USDZAR,20050413,143900,6.081,6.084,6.081,6.082
USDZAR,20050413,144000,6.083,6.083,6.081,6.083
USDZAR,20050413,144100,6.084,6.087,6.083,6.087
USDZAR,20050413,144200,6.086,6.087,6.085,6.085
USDZAR,20050413,144300,6.086,6.091,6.086,6.091
USDZAR,20050413,144400,6.090,6.090,6.090,6.090
USDZAR,20050413,144500,6.090,6.090,6.085,6.085
USDZAR,20050413,144600,6.086,6.090,6.086,6.090
USDZAR,20050413,144700,6.089,6.092,6.089,6.092
USDZAR,20050413,144800,6.093,6.097,6.093,6.097
USDZAR,20050413,144900,6.100,6.105,6.100,6.103
USDZAR,20050413,145000,6.102,6.104,6.102,6.104
USDZAR,20050413,145100,6.105,6.105,6.104,6.104
USDZAR,20050413,145200,6.105,6.105,6.105,6.105
USDZAR,20050413,145300,6.105,6.108,6.105,6.106
USDZAR,20050413,145400,6.106,6.106,6.106,6.106
USDZAR,20050413,145500,6.106,6.106,6.106,6.106
USDZAR,20050413,145600,6.108,6.109,6.108,6.109
USDZAR,20050413,145700,6.110,6.114,6.110,6.114
USDZAR,20050413,145800,6.113,6.114,6.113,6.114
USDZAR,20050413,145900,6.116,6.119,6.116,6.119
USDZAR,20050413,150000,6.120,6.121,6.120,6.121
USDZAR,20050413,150100,6.120,6.120,6.119,6.120
USDZAR,20050413,150200,6.119,6.124,6.119,6.124
USDZAR,20050413,150300,6.123,6.123,6.120,6.120
USDZAR,20050413,150400,6.121,6.121,6.120,6.120
USDZAR,20050413,150500,6.120,6.122,6.120,6.122
USDZAR,20050413,150600,6.122,6.122,6.122,6.122
USDZAR,20050413,150700,6.121,6.121,6.119,6.119
USDZAR,20050413,150800,6.118,6.118,6.117,6.117
USDZAR,20050413,150900,6.116,6.116,6.111,6.111
USDZAR,20050413,151000,6.110,6.114,6.109,6.114
USDZAR,20050413,151100,6.113,6.115,6.113,6.115
USDZAR,20050413,151200,6.114,6.114,6.113,6.113
USDZAR,20050413,151300,6.114,6.114,6.114,6.114
USDZAR,20050413,151400,6.113,6.114,6.113,6.114
USDZAR,20050413,151500,6.114,6.114,6.111,6.111
USDZAR,20050413,151600,6.112,6.112,6.112,6.112
USDZAR,20050413,151700,6.112,6.112,6.112,6.112
USDZAR,20050413,151800,6.112,6.112,6.112,6.112
USDZAR,20050413,151900,6.112,6.112,6.111,6.111
USDZAR,20050413,152000,6.112,6.113,6.112,6.113
USDZAR,20050413,152100,6.113,6.113,6.113,6.113
USDZAR,20050413,152200,6.110,6.110,6.110,6.110
USDZAR,20050413,152300,6.111,6.113,6.111,6.112
USDZAR,20050413,152400,6.112,6.114,6.112,6.114
USDZAR,20050413,152500,6.115,6.116,6.115,6.116
USDZAR,20050413,152600,6.117,6.120,6.117,6.119
USDZAR,20050413,152700,6.120,6.121,6.120,6.120
USDZAR,20050413,152800,6.121,6.122,6.121,6.122
USDZAR,20050413,152900,6.122,6.122,6.122,6.122
USDZAR,20050413,153000,6.124,6.135,6.124,6.134
USDZAR,20050413,153100,6.130,6.133,6.130,6.130
USDZAR,20050413,153200,6.129,6.135,6.129,6.135
USDZAR,20050413,153300,6.136,6.138,6.136,6.138
USDZAR,20050413,153400,6.139,6.139,6.137,6.137
USDZAR,20050413,153500,6.135,6.136,6.135,6.135
USDZAR,20050413,153600,6.136,6.136,6.132,6.132
USDZAR,20050413,153700,6.133,6.134,6.133,6.134
USDZAR,20050413,153800,6.134,6.134,6.133,6.133
USDZAR,20050413,153900,6.132,6.132,6.132,6.132
USDZAR,20050413,154000,6.131,6.131,6.130,6.130
USDZAR,20050413,154100,6.131,6.131,6.131,6.131
USDZAR,20050413,154200,6.131,6.131,6.128,6.128
USDZAR,20050413,154300,6.128,6.128,6.128,6.128
USDZAR,20050413,154400,6.127,6.127,6.127,6.127
USDZAR,20050413,154500,6.127,6.128,6.127,6.128
USDZAR,20050413,154600,6.128,6.128,6.128,6.128
USDZAR,20050413,154700,6.128,6.128,6.128,6.128
USDZAR,20050413,154800,6.128,6.128,6.128,6.128
USDZAR,20050413,154900,6.128,6.128,6.128,6.128
USDZAR,20050413,155000,6.127,6.128,6.127,6.127
USDZAR,20050413,155100,6.127,6.129,6.127,6.129
USDZAR,20050413,155200,6.130,6.132,6.130,6.132
USDZAR,20050413,155300,6.133,6.138,6.133,6.137
USDZAR,20050413,155400,6.138,6.138,6.136,6.137
USDZAR,20050413,155500,6.135,6.135,6.134,6.134
USDZAR,20050413,155600,6.133,6.133,6.130,6.131
USDZAR,20050413,155700,6.130,6.132,6.130,6.132
USDZAR,20050413,155800,6.133,6.133,6.133,6.133
USDZAR,20050413,155900,6.134,6.134,6.132,6.132
USDZAR,20050413,160000,6.133,6.133,6.133,6.133
USDZAR,20050413,160100,6.132,6.132,6.132,6.132
USDZAR,20050413,160200,6.132,6.132,6.132,6.132
USDZAR,20050413,160300,6.132,6.132,6.131,6.132
USDZAR,20050413,160400,6.133,6.133,6.132,6.132
USDZAR,20050413,160500,6.131,6.131,6.130,6.130
USDZAR,20050413,160600,6.130,6.130,6.129,6.129
USDZAR,20050413,160700,6.128,6.128,6.128,6.128
USDZAR,20050413,160800,6.128,6.128,6.124,6.124
USDZAR,20050413,160900,6.125,6.125,6.122,6.122
USDZAR,20050413,161000,6.122,6.122,6.119,6.119
USDZAR,20050413,161100,6.120,6.120,6.120,6.120
USDZAR,20050413,161200,6.119,6.120,6.118,6.120
USDZAR,20050413,161300,6.121,6.121,6.119,6.119
USDZAR,20050413,161400,6.118,6.118,6.118,6.118
USDZAR,20050413,161500,6.118,6.118,6.116,6.116
USDZAR,20050413,161600,6.116,6.120,6.116,6.120
USDZAR,20050413,161700,6.121,6.121,6.120,6.121
USDZAR,20050413,161800,6.122,6.122,6.118,6.118
USDZAR,20050413,161900,6.118,6.119,6.117,6.117
USDZAR,20050413,162000,6.118,6.118,6.116,6.117
USDZAR,20050413,162100,6.118,6.118,6.113,6.113
USDZAR,20050413,162200,6.110,6.111,6.110,6.111
USDZAR,20050413,162300,6.111,6.115,6.111,6.114
USDZAR,20050413,162400,6.116,6.116,6.114,6.114
USDZAR,20050413,162500,6.114,6.117,6.114,6.117
USDZAR,20050413,162600,6.115,6.115,6.115,6.115
USDZAR,20050413,162700,6.116,6.117,6.116,6.116
USDZAR,20050413,162800,6.115,6.115,6.114,6.115
USDZAR,20050413,162900,6.116,6.116,6.116,6.116
USDZAR,20050413,163000,6.116,6.116,6.116,6.116
USDZAR,20050413,163100,6.116,6.116,6.116,6.116
USDZAR,20050413,163200,6.116,6.118,6.116,6.117
USDZAR,20050413,163300,6.118,6.118,6.118,6.118
USDZAR,20050413,163400,6.118,6.118,6.118,6.118
USDZAR,20050413,163500,6.118,6.118,6.114,6.114
USDZAR,20050413,163600,6.113,6.113,6.112,6.113
USDZAR,20050413,163700,6.113,6.113,6.113,6.113
USDZAR,20050413,163800,6.114,6.114,6.113,6.113
USDZAR,20050413,163900,6.113,6.113,6.113,6.113
USDZAR,20050413,164000,6.113,6.113,6.113,6.113
USDZAR,20050413,164100,6.113,6.113,6.113,6.113
USDZAR,20050413,164200,6.113,6.113,6.113,6.113
USDZAR,20050413,164300,6.113,6.113,6.113,6.113
USDZAR,20050413,164400,6.113,6.113,6.113,6.113
USDZAR,20050413,164500,6.113,6.113,6.113,6.113
USDZAR,20050413,164600,6.113,6.113,6.113,6.113
USDZAR,20050413,164700,6.114,6.114,6.114,6.114
USDZAR,20050413,164800,6.114,6.114,6.114,6.114
USDZAR,20050413,164900,6.114,6.114,6.114,6.114
USDZAR,20050413,165000,6.116,6.117,6.115,6.115
USDZAR,20050413,165100,6.116,6.116,6.116,6.116
USDZAR,20050413,165200,6.116,6.116,6.114,6.114
USDZAR,20050413,165300,6.113,6.113,6.112,6.112
USDZAR,20050413,165400,6.111,6.111,6.110,6.110
USDZAR,20050413,165500,6.111,6.112,6.111,6.112
USDZAR,20050413,165600,6.113,6.113,6.112,6.112
USDZAR,20050413,165700,6.111,6.112,6.111,6.112
USDZAR,20050413,165800,6.113,6.113,6.112,6.112
USDZAR,20050413,165900,6.112,6.112,6.112,6.112
USDZAR,20050413,170000,6.112,6.112,6.110,6.110
USDZAR,20050413,170100,6.108,6.109,6.108,6.108
USDZAR,20050413,170200,6.109,6.110,6.109,6.109
USDZAR,20050413,170300,6.108,6.108,6.108,6.108
USDZAR,20050413,170400,6.108,6.108,6.108,6.108
USDZAR,20050413,170500,6.108,6.108,6.108,6.108
USDZAR,20050413,170600,6.108,6.108,6.108,6.108
USDZAR,20050413,170700,6.103,6.103,6.103,6.103
USDZAR,20050413,170800,6.103,6.103,6.100,6.100
USDZAR,20050413,170900,6.099,6.099,6.098,6.098
USDZAR,20050413,171000,6.097,6.098,6.096,6.098
USDZAR,20050413,171100,6.099,6.100,6.099,6.100
USDZAR,20050413,171200,6.100,6.100,6.100,6.100
USDZAR,20050413,171300,6.100,6.101,6.100,6.101
USDZAR,20050413,171400,6.100,6.100,6.097,6.097
USDZAR,20050413,171500,6.096,6.096,6.096,6.096
USDZAR,20050413,171600,6.094,6.095,6.094,6.094
USDZAR,20050413,171700,6.093,6.093,6.092,6.093
USDZAR,20050413,171800,6.092,6.092,6.092,6.092
USDZAR,20050413,171900,6.092,6.092,6.091,6.091
USDZAR,20050413,172000,6.091,6.091,6.091,6.091
USDZAR,20050413,172100,6.090,6.090,6.090,6.090
USDZAR,20050413,172200,6.089,6.089,6.088,6.088
USDZAR,20050413,172300,6.089,6.089,6.089,6.089
USDZAR,20050413,172400,6.089,6.093,6.089,6.093
USDZAR,20050413,172500,6.095,6.095,6.095,6.095
USDZAR,20050413,172600,6.097,6.098,6.097,6.098
USDZAR,20050413,172700,6.097,6.097,6.095,6.095
USDZAR,20050413,172800,6.096,6.097,6.096,6.097
USDZAR,20050413,172900,6.097,6.097,6.097,6.097
USDZAR,20050413,173000,6.097,6.097,6.097,6.097
USDZAR,20050413,173100,6.097,6.097,6.097,6.097
USDZAR,20050413,173200,6.097,6.097,6.097,6.097
USDZAR,20050413,173300,6.097,6.097,6.097,6.097
USDZAR,20050413,173400,6.097,6.097,6.097,6.097
USDZAR,20050413,173500,6.097,6.097,6.097,6.097
USDZAR,20050413,173600,6.097,6.097,6.097,6.097
USDZAR,20050413,173700,6.097,6.099,6.097,6.099
USDZAR,20050413,173800,6.098,6.100,6.097,6.098
USDZAR,20050413,173900,6.098,6.098,6.098,6.098
USDZAR,20050413,174000,6.099,6.101,6.099,6.101
USDZAR,20050413,174100,6.103,6.103,6.103,6.103
USDZAR,20050413,174200,6.103,6.103,6.103,6.103
USDZAR,20050413,174300,6.103,6.106,6.103,6.106
USDZAR,20050413,174400,6.106,6.106,6.106,6.106
USDZAR,20050413,174500,6.106,6.106,6.102,6.103
USDZAR,20050413,174600,6.103,6.107,6.103,6.107
USDZAR,20050413,174700,6.108,6.108,6.106,6.106
USDZAR,20050413,174800,6.105,6.107,6.105,6.107
USDZAR,20050413,174900,6.108,6.108,6.108,6.108
USDZAR,20050413,175000,6.109,6.109,6.106,6.106
USDZAR,20050413,175100,6.106,6.106,6.106,6.106
USDZAR,20050413,175200,6.105,6.106,6.105,6.106
USDZAR,20050413,175300,6.106,6.107,6.106,6.107
USDZAR,20050413,175400,6.108,6.108,6.107,6.107
USDZAR,20050413,175500,6.107,6.107,6.107,6.107
USDZAR,20050413,175600,6.107,6.107,6.107,6.107
USDZAR,20050413,175700,6.107,6.107,6.107,6.107
USDZAR,20050413,175800,6.109,6.109,6.108,6.108
USDZAR,20050413,175900,6.108,6.108,6.108,6.108
USDZAR,20050413,180000,6.111,6.111,6.111,6.111
USDZAR,20050413,180100,6.111,6.111,6.111,6.111
USDZAR,20050413,180200,6.109,6.109,6.109,6.109
USDZAR,20050413,180300,6.109,6.109,6.109,6.109
USDZAR,20050413,180400,6.109,6.109,6.109,6.109
USDZAR,20050413,180500,6.109,6.109,6.109,6.109
USDZAR,20050413,180600,6.109,6.110,6.109,6.110
USDZAR,20050413,180700,6.110,6.110,6.110,6.110
USDZAR,20050413,180800,6.110,6.110,6.110,6.110
USDZAR,20050413,180900,6.110,6.110,6.110,6.110
USDZAR,20050413,181000,6.110,6.110,6.110,6.110
USDZAR,20050413,181100,6.110,6.110,6.110,6.110
USDZAR,20050413,181200,6.110,6.110,6.110,6.110
USDZAR,20050413,181300,6.110,6.110,6.110,6.110
USDZAR,20050413,181400,6.110,6.110,6.110,6.110
USDZAR,20050413,181500,6.110,6.110,6.110,6.110
USDZAR,20050413,181600,6.110,6.112,6.110,6.112
USDZAR,20050413,181700,6.111,6.111,6.111,6.111
USDZAR,20050413,181800,6.111,6.111,6.111,6.111
USDZAR,20050413,181900,6.112,6.112,6.112,6.112
USDZAR,20050413,182000,6.112,6.112,6.112,6.112
USDZAR,20050413,182100,6.112,6.112,6.112,6.112
USDZAR,20050413,182200,6.112,6.112,6.112,6.112
USDZAR,20050413,182300,6.112,6.112,6.112,6.112
USDZAR,20050413,182400,6.112,6.117,6.112,6.117
USDZAR,20050413,182500,6.118,6.118,6.115,6.115
USDZAR,20050413,182600,6.115,6.115,6.115,6.115
USDZAR,20050413,182700,6.115,6.115,6.115,6.115
USDZAR,20050413,182800,6.115,6.115,6.115,6.115
USDZAR,20050413,182900,6.115,6.115,6.115,6.115
USDZAR,20050413,183000,6.108,6.108,6.108,6.108
USDZAR,20050413,183100,6.107,6.107,6.106,6.106
USDZAR,20050413,183200,6.106,6.106,6.106,6.106
USDZAR,20050413,183300,6.109,6.109,6.109,6.109
USDZAR,20050413,183400,6.109,6.109,6.109,6.109
USDZAR,20050413,183500,6.109,6.109,6.109,6.109
USDZAR,20050413,183600,6.109,6.109,6.109,6.109
USDZAR,20050413,183700,6.109,6.109,6.109,6.109
USDZAR,20050413,183800,6.110,6.110,6.110,6.110
USDZAR,20050413,183900,6.110,6.110,6.110,6.110
USDZAR,20050413,184000,6.110,6.110,6.110,6.110
USDZAR,20050413,184100,6.110,6.110,6.110,6.110
USDZAR,20050413,184200,6.110,6.110,6.110,6.110
USDZAR,20050413,184300,6.110,6.110,6.110,6.110
USDZAR,20050413,184400,6.110,6.110,6.110,6.110
USDZAR,20050413,184500,6.110,6.110,6.110,6.110
USDZAR,20050413,184600,6.110,6.110,6.110,6.110
USDZAR,20050413,184700,6.110,6.110,6.110,6.110
USDZAR,20050413,184800,6.110,6.110,6.110,6.110
USDZAR,20050413,184900,6.110,6.110,6.110,6.110
USDZAR,20050413,185000,6.114,6.116,6.114,6.116
USDZAR,20050413,185100,6.119,6.119,6.119,6.119
USDZAR,20050413,185200,6.119,6.119,6.119,6.119
USDZAR,20050413,185300,6.119,6.119,6.119,6.119
USDZAR,20050413,185400,6.119,6.119,6.118,6.118
USDZAR,20050413,185500,6.118,6.118,6.118,6.118
USDZAR,20050413,185600,6.118,6.118,6.118,6.118
USDZAR,20050413,185700,6.118,6.118,6.118,6.118
USDZAR,20050413,185800,6.118,6.118,6.118,6.118
USDZAR,20050413,185900,6.118,6.118,6.118,6.118
USDZAR,20050413,190000,6.118,6.118,6.118,6.118
USDZAR,20050413,190100,6.118,6.118,6.118,6.118
USDZAR,20050413,190200,6.118,6.118,6.118,6.118
USDZAR,20050413,190300,6.118,6.118,6.114,6.114
USDZAR,20050413,190400,6.114,6.114,6.114,6.114
USDZAR,20050413,190500,6.114,6.114,6.114,6.114
USDZAR,20050413,190600,6.114,6.114,6.114,6.114
USDZAR,20050413,190700,6.114,6.114,6.114,6.114
USDZAR,20050413,190800,6.114,6.114,6.114,6.114
USDZAR,20050413,190900,6.115,6.115,6.115,6.115
USDZAR,20050413,191000,6.115,6.115,6.115,6.115
USDZAR,20050413,191100,6.115,6.115,6.115,6.115
USDZAR,20050413,191200,6.115,6.115,6.115,6.115
USDZAR,20050413,191300,6.115,6.115,6.115,6.115
USDZAR,20050413,191400,6.115,6.115,6.115,6.115
USDZAR,20050413,191500,6.115,6.115,6.115,6.115
USDZAR,20050413,191600,6.115,6.115,6.115,6.115
USDZAR,20050413,191700,6.115,6.115,6.112,6.112
USDZAR,20050413,191800,6.113,6.113,6.113,6.113
USDZAR,20050413,191900,6.113,6.113,6.113,6.113
USDZAR,20050413,192000,6.113,6.113,6.113,6.113
USDZAR,20050413,192100,6.113,6.113,6.113,6.113
USDZAR,20050413,192200,6.113,6.113,6.113,6.113
USDZAR,20050413,192300,6.113,6.113,6.113,6.113
USDZAR,20050413,192400,6.113,6.115,6.113,6.115
USDZAR,20050413,192500,6.114,6.114,6.113,6.113
USDZAR,20050413,192600,6.115,6.115,6.115,6.115
USDZAR,20050413,192700,6.115,6.115,6.115,6.115
USDZAR,20050413,192800,6.115,6.115,6.115,6.115
USDZAR,20050413,192900,6.115,6.115,6.115,6.115
USDZAR,20050413,193000,6.115,6.115,6.115,6.115
USDZAR,20050413,193100,6.115,6.115,6.115,6.115
USDZAR,20050413,193200,6.115,6.115,6.115,6.115
USDZAR,20050413,193300,6.115,6.115,6.115,6.115
USDZAR,20050413,193400,6.115,6.115,6.114,6.114
USDZAR,20050413,193500,6.114,6.114,6.114,6.114
USDZAR,20050413,193600,6.114,6.114,6.114,6.114
USDZAR,20050413,193700,6.114,6.114,6.114,6.114
USDZAR,20050413,193800,6.114,6.114,6.114,6.114
USDZAR,20050413,193900,6.114,6.114,6.114,6.114
USDZAR,20050413,194000,6.114,6.114,6.114,6.114
USDZAR,20050413,194100,6.114,6.114,6.114,6.114
USDZAR,20050413,194200,6.114,6.114,6.114,6.114
USDZAR,20050413,194300,6.114,6.114,6.114,6.114
USDZAR,20050413,194400,6.114,6.114,6.114,6.114
USDZAR,20050413,194500,6.114,6.114,6.114,6.114
USDZAR,20050413,194600,6.114,6.114,6.114,6.114
USDZAR,20050413,194700,6.114,6.114,6.114,6.114
USDZAR,20050413,194800,6.114,6.114,6.114,6.114
USDZAR,20050413,194900,6.114,6.114,6.114,6.114
USDZAR,20050413,195000,6.114,6.114,6.114,6.114
USDZAR,20050413,195100,6.114,6.114,6.114,6.114
USDZAR,20050413,195200,6.114,6.114,6.114,6.114
USDZAR,20050413,195300,6.112,6.112,6.112,6.112
USDZAR,20050413,195400,6.112,6.112,6.112,6.112
USDZAR,20050413,195500,6.112,6.112,6.111,6.111
USDZAR,20050413,195600,6.111,6.112,6.111,6.112
USDZAR,20050413,195700,6.112,6.112,6.112,6.112
USDZAR,20050413,195800,6.112,6.112,6.112,6.112
USDZAR,20050413,195900,6.112,6.112,6.112,6.112
USDZAR,20050413,200000,6.112,6.112,6.112,6.112
USDZAR,20050413,200100,6.112,6.112,6.112,6.112
USDZAR,20050413,200200,6.112,6.112,6.112,6.112
USDZAR,20050413,200300,6.112,6.112,6.112,6.112
USDZAR,20050413,200400,6.112,6.112,6.112,6.112
USDZAR,20050413,200500,6.112,6.112,6.112,6.112
USDZAR,20050413,200600,6.112,6.112,6.112,6.112
USDZAR,20050413,200700,6.112,6.112,6.112,6.112
USDZAR,20050413,200800,6.112,6.112,6.112,6.112
USDZAR,20050413,200900,6.112,6.112,6.112,6.112
USDZAR,20050413,201000,6.112,6.112,6.112,6.112
USDZAR,20050413,201200,6.112,6.112,6.112,6.112
USDZAR,20050413,201300,6.112,6.112,6.112,6.112
USDZAR,20050413,201400,6.112,6.112,6.112,6.112
USDZAR,20050413,201500,6.112,6.112,6.112,6.112
USDZAR,20050413,201600,6.112,6.112,6.107,6.107
USDZAR,20050413,201700,6.106,6.108,6.106,6.108
USDZAR,20050413,201800,6.108,6.108,6.108,6.108
USDZAR,20050413,201900,6.108,6.108,6.108,6.108
USDZAR,20050413,202000,6.108,6.108,6.108,6.108
USDZAR,20050413,202100,6.108,6.108,6.108,6.108
USDZAR,20050413,202200,6.108,6.108,6.108,6.108
USDZAR,20050413,202300,6.108,6.108,6.108,6.108
USDZAR,20050413,202400,6.108,6.108,6.108,6.108
USDZAR,20050413,202500,6.108,6.108,6.108,6.108
USDZAR,20050413,202600,6.108,6.108,6.108,6.108
USDZAR,20050413,202700,6.108,6.108,6.108,6.108
USDZAR,20050413,202800,6.108,6.108,6.108,6.108
USDZAR,20050413,202900,6.108,6.109,6.108,6.109
USDZAR,20050413,203000,6.109,6.109,6.109,6.109
USDZAR,20050413,203100,6.109,6.109,6.109,6.109
USDZAR,20050413,203200,6.109,6.109,6.109,6.109
USDZAR,20050413,203300,6.109,6.109,6.109,6.109
USDZAR,20050413,203400,6.109,6.109,6.109,6.109
USDZAR,20050413,203500,6.109,6.109,6.109,6.109
USDZAR,20050413,203600,6.108,6.110,6.108,6.110
USDZAR,20050413,203700,6.110,6.110,6.110,6.110
USDZAR,20050413,203800,6.110,6.110,6.109,6.109
USDZAR,20050413,203900,6.109,6.109,6.109,6.109
USDZAR,20050413,204000,6.109,6.109,6.109,6.109
USDZAR,20050413,204100,6.109,6.109,6.109,6.109
USDZAR,20050413,204200,6.109,6.109,6.109,6.109
USDZAR,20050413,204400,6.109,6.109,6.109,6.109
USDZAR,20050413,204500,6.109,6.109,6.109,6.109
USDZAR,20050413,204600,6.109,6.109,6.109,6.109
USDZAR,20050413,204700,6.109,6.109,6.109,6.109
USDZAR,20050413,204800,6.109,6.109,6.109,6.109
USDZAR,20050413,204900,6.109,6.109,6.109,6.109
USDZAR,20050413,205000,6.109,6.109,6.109,6.109
USDZAR,20050413,205100,6.109,6.109,6.109,6.109
USDZAR,20050413,205200,6.110,6.110,6.110,6.110
USDZAR,20050413,205300,6.110,6.110,6.110,6.110
USDZAR,20050413,205400,6.110,6.110,6.110,6.110
USDZAR,20050413,205500,6.110,6.110,6.110,6.110
USDZAR,20050413,205600,6.110,6.110,6.110,6.110
USDZAR,20050413,205700,6.110,6.110,6.110,6.110
USDZAR,20050413,205800,6.110,6.110,6.110,6.110
USDZAR,20050413,205900,6.110,6.110,6.110,6.110
USDZAR,20050413,210000,6.110,6.110,6.110,6.110
USDZAR,20050413,210100,6.107,6.108,6.107,6.107
USDZAR,20050413,210200,6.107,6.107,6.107,6.107
USDZAR,20050413,210300,6.107,6.107,6.107,6.107
USDZAR,20050413,210400,6.107,6.107,6.107,6.107
USDZAR,20050413,210500,6.107,6.107,6.107,6.107
USDZAR,20050413,210600,6.107,6.107,6.107,6.107
USDZAR,20050413,210700,6.107,6.107,6.107,6.107
USDZAR,20050413,210800,6.107,6.107,6.107,6.107
USDZAR,20050413,210900,6.107,6.107,6.107,6.107
USDZAR,20050413,211000,6.107,6.107,6.107,6.107
USDZAR,20050413,211100,6.107,6.107,6.107,6.107
USDZAR,20050413,211200,6.107,6.107,6.107,6.107
USDZAR,20050413,211300,6.105,6.105,6.105,6.105
USDZAR,20050413,211400,6.105,6.105,6.105,6.105
USDZAR,20050413,211500,6.105,6.105,6.105,6.105
USDZAR,20050413,211600,6.105,6.105,6.105,6.105
USDZAR,20050413,211700,6.105,6.105,6.105,6.105
USDZAR,20050413,211800,6.105,6.105,6.105,6.105
USDZAR,20050413,211900,6.105,6.105,6.105,6.105
USDZAR,20050413,212000,6.105,6.105,6.105,6.105
USDZAR,20050413,212100,6.105,6.105,6.105,6.105
USDZAR,20050413,212200,6.105,6.105,6.105,6.105
USDZAR,20050413,212300,6.105,6.105,6.105,6.105
USDZAR,20050413,212400,6.105,6.105,6.105,6.105
USDZAR,20050413,212500,6.103,6.104,6.103,6.104
USDZAR,20050413,212600,6.104,6.105,6.102,6.103
USDZAR,20050413,212700,6.103,6.103,6.103,6.103
USDZAR,20050413,212800,6.103,6.103,6.103,6.103
USDZAR,20050413,212900,6.103,6.103,6.103,6.103
USDZAR,20050413,213000,6.103,6.103,6.103,6.103
USDZAR,20050413,213100,6.103,6.103,6.103,6.103
USDZAR,20050413,213200,6.103,6.103,6.103,6.103
USDZAR,20050413,213300,6.103,6.103,6.103,6.103
USDZAR,20050413,213400,6.103,6.103,6.103,6.103
USDZAR,20050413,213500,6.103,6.103,6.103,6.103
USDZAR,20050413,213600,6.103,6.103,6.103,6.103
USDZAR,20050413,213700,6.103,6.103,6.103,6.103
USDZAR,20050413,213800,6.103,6.103,6.103,6.103
USDZAR,20050413,213900,6.103,6.103,6.103,6.103
USDZAR,20050413,214000,6.103,6.103,6.103,6.103
USDZAR,20050413,214100,6.103,6.103,6.103,6.103
USDZAR,20050413,214200,6.103,6.103,6.103,6.103
USDZAR,20050413,214300,6.103,6.103,6.103,6.103
USDZAR,20050413,214400,6.103,6.103,6.103,6.103
USDZAR,20050413,214500,6.103,6.103,6.103,6.103
USDZAR,20050413,214600,6.103,6.103,6.103,6.103
USDZAR,20050413,214700,6.103,6.103,6.103,6.103
USDZAR,20050413,214800,6.103,6.103,6.103,6.103
USDZAR,20050413,214900,6.103,6.103,6.103,6.103
USDZAR,20050413,215000,6.103,6.103,6.103,6.103
USDZAR,20050413,215100,6.103,6.103,6.103,6.103
USDZAR,20050413,215200,6.103,6.103,6.103,6.103
USDZAR,20050413,215300,6.103,6.103,6.103,6.103
USDZAR,20050413,215400,6.103,6.103,6.103,6.103
USDZAR,20050413,215500,6.103,6.103,6.103,6.103
USDZAR,20050413,215600,6.103,6.103,6.103,6.103
USDZAR,20050413,215700,6.103,6.103,6.103,6.103
USDZAR,20050413,215800,6.103,6.103,6.103,6.103
USDZAR,20050413,215900,6.103,6.103,6.103,6.103
USDZAR,20050413,220000,6.098,6.098,6.098,6.098
USDZAR,20050413,220100,6.098,6.098,6.098,6.098
USDZAR,20050413,220200,6.098,6.098,6.096,6.097
USDZAR,20050413,220300,6.096,6.097,6.096,6.097
USDZAR,20050413,220400,6.097,6.097,6.097,6.097
USDZAR,20050413,220500,6.097,6.097,6.097,6.097
USDZAR,20050413,220600,6.097,6.097,6.097,6.097
USDZAR,20050413,220700,6.097,6.097,6.097,6.097
USDZAR,20050413,220800,6.097,6.097,6.097,6.097
USDZAR,20050413,220900,6.097,6.097,6.097,6.097
USDZAR,20050413,221000,6.097,6.097,6.097,6.097
USDZAR,20050413,221100,6.097,6.097,6.097,6.097
USDZAR,20050413,221200,6.097,6.097,6.097,6.097
USDZAR,20050413,221300,6.097,6.097,6.097,6.097
USDZAR,20050413,221400,6.097,6.097,6.097,6.097
USDZAR,20050413,221500,6.097,6.097,6.097,6.097
USDZAR,20050413,221600,6.097,6.097,6.097,6.097
USDZAR,20050413,221700,6.097,6.097,6.097,6.097
USDZAR,20050413,221800,6.097,6.097,6.097,6.097
USDZAR,20050413,221900,6.097,6.097,6.097,6.097
USDZAR,20050413,222000,6.097,6.097,6.097,6.097
USDZAR,20050413,222100,6.097,6.097,6.097,6.097
USDZAR,20050413,222200,6.097,6.097,6.097,6.097
USDZAR,20050413,222300,6.097,6.097,6.097,6.097
USDZAR,20050413,222400,6.097,6.097,6.097,6.097
USDZAR,20050413,222500,6.097,6.097,6.095,6.095
USDZAR,20050413,222600,6.095,6.095,6.095,6.095
USDZAR,20050413,222700,6.095,6.095,6.095,6.095
USDZAR,20050413,222800,6.095,6.095,6.095,6.095
USDZAR,20050413,222900,6.095,6.095,6.095,6.095
USDZAR,20050413,223000,6.095,6.095,6.095,6.095
USDZAR,20050413,223100,6.095,6.095,6.095,6.095
USDZAR,20050413,223200,6.095,6.095,6.095,6.095
USDZAR,20050413,223300,6.095,6.095,6.095,6.095
USDZAR,20050413,223400,6.098,6.098,6.096,6.096
USDZAR,20050413,223500,6.097,6.098,6.097,6.098
USDZAR,20050413,223600,6.098,6.098,6.098,6.098
USDZAR,20050413,223700,6.098,6.098,6.098,6.098
USDZAR,20050413,223800,6.098,6.098,6.098,6.098
USDZAR,20050413,223900,6.098,6.098,6.098,6.098
USDZAR,20050413,224000,6.098,6.098,6.098,6.098
USDZAR,20050413,224100,6.098,6.098,6.098,6.098
USDZAR,20050413,224200,6.098,6.098,6.098,6.098
USDZAR,20050413,224300,6.098,6.098,6.098,6.098
USDZAR,20050413,224400,6.098,6.098,6.098,6.098
USDZAR,20050413,224500,6.098,6.098,6.098,6.098
USDZAR,20050413,224600,6.098,6.098,6.098,6.098
USDZAR,20050413,224700,6.098,6.098,6.098,6.098
USDZAR,20050413,224800,6.098,6.098,6.098,6.098
USDZAR,20050413,224900,6.098,6.098,6.098,6.098
USDZAR,20050413,225000,6.098,6.098,6.098,6.098
USDZAR,20050413,225100,6.098,6.098,6.098,6.098
USDZAR,20050413,225200,6.098,6.098,6.098,6.098
USDZAR,20050413,225300,6.098,6.099,6.098,6.099
USDZAR,20050413,225400,6.099,6.099,6.099,6.099
USDZAR,20050413,225500,6.099,6.099,6.099,6.099
USDZAR,20050413,225600,6.099,6.099,6.099,6.099
USDZAR,20050413,225700,6.099,6.099,6.099,6.099
USDZAR,20050413,225800,6.099,6.099,6.099,6.099
USDZAR,20050413,225900,6.099,6.099,6.099,6.099
USDZAR,20050413,230000,6.099,6.099,6.099,6.099
USDZAR,20050413,230100,6.099,6.099,6.099,6.099
USDZAR,20050413,230200,6.099,6.099,6.099,6.099
USDZAR,20050413,230300,6.099,6.099,6.099,6.099
USDZAR,20050413,230400,6.099,6.099,6.099,6.099
USDZAR,20050413,230500,6.099,6.099,6.099,6.099
USDZAR,20050413,230600,6.099,6.099,6.099,6.099
USDZAR,20050413,230700,6.099,6.099,6.099,6.099
USDZAR,20050413,230800,6.099,6.099,6.099,6.099
USDZAR,20050413,230900,6.099,6.099,6.099,6.099
USDZAR,20050413,231000,6.099,6.099,6.099,6.099
USDZAR,20050413,231100,6.099,6.099,6.099,6.099
USDZAR,20050413,231200,6.099,6.099,6.099,6.099
USDZAR,20050413,231300,6.099,6.099,6.099,6.099
USDZAR,20050413,231400,6.099,6.099,6.099,6.099
USDZAR,20050413,231500,6.099,6.099,6.099,6.099
USDZAR,20050413,231600,6.099,6.099,6.099,6.099
USDZAR,20050413,231700,6.099,6.099,6.099,6.099
USDZAR,20050413,231800,6.099,6.099,6.099,6.099
USDZAR,20050413,231900,6.099,6.099,6.099,6.099
USDZAR,20050413,232000,6.099,6.099,6.099,6.099
USDZAR,20050413,232100,6.099,6.099,6.099,6.099
USDZAR,20050413,232200,6.099,6.099,6.099,6.099
USDZAR,20050413,232300,6.099,6.099,6.099,6.099
USDZAR,20050413,232400,6.099,6.099,6.099,6.099
USDZAR,20050413,232500,6.099,6.099,6.099,6.099
USDZAR,20050413,232600,6.099,6.099,6.099,6.099
USDZAR,20050413,232700,6.099,6.099,6.099,6.099
USDZAR,20050413,232800,6.099,6.099,6.099,6.099
USDZAR,20050413,232900,6.099,6.099,6.099,6.099
USDZAR,20050413,233000,6.099,6.099,6.099,6.099
USDZAR,20050413,233100,6.099,6.099,6.099,6.099
USDZAR,20050413,233200,6.099,6.099,6.099,6.099
USDZAR,20050413,233300,6.099,6.099,6.099,6.099
USDZAR,20050413,233400,6.099,6.099,6.099,6.099
USDZAR,20050413,233500,6.099,6.099,6.099,6.099
USDZAR,20050413,233600,6.099,6.099,6.099,6.099
USDZAR,20050413,233700,6.099,6.099,6.099,6.099
USDZAR,20050413,233800,6.099,6.099,6.099,6.099
USDZAR,20050413,233900,6.099,6.099,6.099,6.099
USDZAR,20050413,234000,6.099,6.099,6.099,6.099
USDZAR,20050413,234100,6.099,6.099,6.099,6.099
USDZAR,20050413,234200,6.099,6.099,6.099,6.099
USDZAR,20050413,234300,6.099,6.099,6.099,6.099
USDZAR,20050413,234400,6.099,6.099,6.099,6.099
USDZAR,20050413,234500,6.099,6.099,6.099,6.099
USDZAR,20050413,234600,6.099,6.099,6.099,6.099
USDZAR,20050413,234700,6.099,6.099,6.099,6.099
USDZAR,20050413,234800,6.099,6.099,6.099,6.099
USDZAR,20050413,234900,6.099,6.099,6.099,6.099
USDZAR,20050413,235000,6.099,6.099,6.099,6.099
USDZAR,20050413,235100,6.099,6.099,6.099,6.099
USDZAR,20050413,235200,6.099,6.099,6.099,6.099
USDZAR,20050413,235300,6.099,6.099,6.099,6.099
USDZAR,20050413,235400,6.099,6.099,6.099,6.099
USDZAR,20050413,235500,6.099,6.099,6.099,6.099
USDZAR,20050413,235600,6.099,6.099,6.099,6.099
USDZAR,20050413,235700,6.099,6.099,6.099,6.099
USDZAR,20050413,235900,6.099,6.099,6.099,6.099
USDZAR,20050414,000000,6.099,6.099,6.099,6.099
EURAUD,20050413,000100,1.6663,1.6663,1.6662,1.6663
EURAUD,20050413,000200,1.6664,1.6664,1.6664,1.6664
EURAUD,20050413,000300,1.6664,1.6665,1.6664,1.6665
EURAUD,20050413,000400,1.6665,1.6666,1.6664,1.6666
EURAUD,20050413,000500,1.6666,1.6668,1.6666,1.6668
EURAUD,20050413,000600,1.6668,1.6668,1.6666,1.6666
EURAUD,20050413,000700,1.6666,1.6666,1.6666,1.6666
EURAUD,20050413,000800,1.6666,1.6666,1.6665,1.6665
EURAUD,20050413,000900,1.6665,1.6665,1.6664,1.6665
EURAUD,20050413,001000,1.6665,1.6665,1.6664,1.6664
EURAUD,20050413,001100,1.6665,1.6666,1.6665,1.6666
EURAUD,20050413,001200,1.6666,1.6666,1.6665,1.6665
EURAUD,20050413,001300,1.6665,1.6665,1.6665,1.6665
EURAUD,20050413,001400,1.6665,1.6666,1.6665,1.6666
EURAUD,20050413,001500,1.6666,1.6666,1.6666,1.6666
EURAUD,20050413,001600,1.6666,1.6667,1.6666,1.6667
EURAUD,20050413,001700,1.6667,1.6667,1.6666,1.6666
EURAUD,20050413,001800,1.6667,1.6667,1.6667,1.6667
EURAUD,20050413,001900,1.6667,1.6667,1.6666,1.6666
EURAUD,20050413,002000,1.6666,1.6666,1.6666,1.6666
EURAUD,20050413,002100,1.6666,1.6666,1.6665,1.6665
EURAUD,20050413,002200,1.6665,1.6665,1.6665,1.6665
EURAUD,20050413,002300,1.6665,1.6665,1.6664,1.6664
EURAUD,20050413,002400,1.6664,1.6664,1.6664,1.6664
EURAUD,20050413,002500,1.6664,1.6665,1.6664,1.6665
EURAUD,20050413,002600,1.6665,1.6666,1.6665,1.6665
EURAUD,20050413,002700,1.6665,1.6665,1.6664,1.6665
EURAUD,20050413,002800,1.6667,1.6667,1.6665,1.6666
EURAUD,20050413,002900,1.6667,1.6667,1.6667,1.6667
EURAUD,20050413,003000,1.6667,1.6667,1.6667,1.6667
EURAUD,20050413,003100,1.6666,1.6668,1.6666,1.6668
EURAUD,20050413,003200,1.6668,1.6668,1.6668,1.6668
EURAUD,20050413,003300,1.6668,1.6669,1.6668,1.6668
EURAUD,20050413,003400,1.6668,1.6668,1.6666,1.6666
EURAUD,20050413,003500,1.6666,1.6666,1.6666,1.6666
EURAUD,20050413,003600,1.6665,1.6665,1.6665,1.6665
EURAUD,20050413,003700,1.6665,1.6666,1.6665,1.6666
EURAUD,20050413,003800,1.6666,1.6666,1.6666,1.6666
EURAUD,20050413,003900,1.6666,1.6666,1.6665,1.6665
EURAUD,20050413,004000,1.6665,1.6665,1.6664,1.6664
EURAUD,20050413,004100,1.6664,1.6664,1.6664,1.6664
EURAUD,20050413,004200,1.6663,1.6663,1.6663,1.6663
EURAUD,20050413,004300,1.6663,1.6663,1.6663,1.6663
EURAUD,20050413,004400,1.6663,1.6664,1.6663,1.6664
EURAUD,20050413,004500,1.6664,1.6664,1.6664,1.6664
EURAUD,20050413,004600,1.6664,1.6664,1.6662,1.6662
EURAUD,20050413,004700,1.6662,1.6662,1.6662,1.6662
EURAUD,20050413,004800,1.6662,1.6662,1.6662,1.6662
EURAUD,20050413,004900,1.6662,1.6662,1.6662,1.6662
EURAUD,20050413,005000,1.6662,1.6663,1.6662,1.6663
EURAUD,20050413,005100,1.6663,1.6663,1.6663,1.6663
EURAUD,20050413,005200,1.6662,1.6665,1.6662,1.6665
EURAUD,20050413,005300,1.6666,1.6668,1.6666,1.6668
EURAUD,20050413,005400,1.6668,1.6668,1.6667,1.6667
EURAUD,20050413,005500,1.6666,1.6666,1.6665,1.6665
EURAUD,20050413,005600,1.6665,1.6666,1.6665,1.6666
EURAUD,20050413,005700,1.6666,1.6666,1.6665,1.6665
EURAUD,20050413,005800,1.6664,1.6664,1.6663,1.6663
EURAUD,20050413,005900,1.6663,1.6663,1.6663,1.6663
EURAUD,20050413,010000,1.6663,1.6663,1.6662,1.6662
EURAUD,20050413,010100,1.6662,1.6663,1.6662,1.6663
EURAUD,20050413,010200,1.6663,1.6664,1.6663,1.6664
EURAUD,20050413,010300,1.6664,1.6664,1.6663,1.6664
EURAUD,20050413,010400,1.6665,1.6665,1.6664,1.6664
EURAUD,20050413,010500,1.6664,1.6664,1.6663,1.6664
EURAUD,20050413,010600,1.6663,1.6663,1.6663,1.6663
EURAUD,20050413,010700,1.6662,1.6662,1.6661,1.6661
EURAUD,20050413,010800,1.6661,1.6661,1.6661,1.6661
EURAUD,20050413,010900,1.6661,1.6661,1.6661,1.6661
EURAUD,20050413,011000,1.6661,1.6661,1.6661,1.6661
EURAUD,20050413,011100,1.6661,1.6661,1.6661,1.6661
EURAUD,20050413,011200,1.6661,1.6661,1.6661,1.6661
EURAUD,20050413,011300,1.6661,1.6661,1.6661,1.6661
EURAUD,20050413,011400,1.6662,1.6662,1.6661,1.6661
EURAUD,20050413,011500,1.6660,1.6660,1.6660,1.6660
EURAUD,20050413,011600,1.6660,1.6661,1.6659,1.6659
EURAUD,20050413,011700,1.6658,1.6658,1.6657,1.6658
EURAUD,20050413,011800,1.6657,1.6657,1.6657,1.6657
EURAUD,20050413,011900,1.6657,1.6658,1.6657,1.6658
EURAUD,20050413,012000,1.6658,1.6659,1.6658,1.6659
EURAUD,20050413,012100,1.6659,1.6659,1.6658,1.6658
EURAUD,20050413,012200,1.6658,1.6658,1.6657,1.6657
EURAUD,20050413,012300,1.6656,1.6656,1.6655,1.6655
EURAUD,20050413,012400,1.6655,1.6657,1.6655,1.6657
EURAUD,20050413,012500,1.6655,1.6655,1.6651,1.6651
EURAUD,20050413,012600,1.6651,1.6652,1.6651,1.6652
EURAUD,20050413,012700,1.6651,1.6652,1.6651,1.6652
EURAUD,20050413,012800,1.6652,1.6654,1.6652,1.6654
EURAUD,20050413,012900,1.6653,1.6653,1.6653,1.6653
EURAUD,20050413,013000,1.6653,1.6653,1.6652,1.6652
EURAUD,20050413,013100,1.6652,1.6653,1.6652,1.6653
EURAUD,20050413,013200,1.6653,1.6653,1.6653,1.6653
EURAUD,20050413,013300,1.6655,1.6656,1.6654,1.6654
EURAUD,20050413,013400,1.6653,1.6653,1.6651,1.6651
EURAUD,20050413,013500,1.6651,1.6651,1.6650,1.6650
EURAUD,20050413,013600,1.6650,1.6650,1.6650,1.6650
EURAUD,20050413,013700,1.6650,1.6650,1.6647,1.6647
EURAUD,20050413,013800,1.6647,1.6647,1.6647,1.6647
EURAUD,20050413,013900,1.6647,1.6647,1.6647,1.6647
EURAUD,20050413,014000,1.6647,1.6648,1.6646,1.6648
EURAUD,20050413,014100,1.6648,1.6650,1.6648,1.6650
EURAUD,20050413,014200,1.6651,1.6656,1.6651,1.6656
EURAUD,20050413,014300,1.6655,1.6655,1.6655,1.6655
EURAUD,20050413,014400,1.6655,1.6655,1.6654,1.6654
EURAUD,20050413,014500,1.6654,1.6655,1.6654,1.6655
EURAUD,20050413,014600,1.6655,1.6656,1.6655,1.6656
EURAUD,20050413,014700,1.6657,1.6659,1.6657,1.6659
EURAUD,20050413,014800,1.6659,1.6659,1.6659,1.6659
EURAUD,20050413,014900,1.6659,1.6659,1.6659,1.6659
EURAUD,20050413,015000,1.6659,1.6664,1.6659,1.6664
EURAUD,20050413,015100,1.6662,1.6662,1.6662,1.6662
EURAUD,20050413,015200,1.6661,1.6662,1.6661,1.6662
EURAUD,20050413,015300,1.6659,1.6659,1.6657,1.6657
EURAUD,20050413,015400,1.6657,1.6657,1.6655,1.6655
EURAUD,20050413,015500,1.6655,1.6657,1.6655,1.6657
EURAUD,20050413,015600,1.6657,1.6657,1.6655,1.6655
EURAUD,20050413,015700,1.6654,1.6654,1.6654,1.6654
EURAUD,20050413,015800,1.6654,1.6654,1.6653,1.6653
EURAUD,20050413,015900,1.6653,1.6655,1.6653,1.6655
EURAUD,20050413,020000,1.6654,1.6654,1.6653,1.6653
EURAUD,20050413,020100,1.6654,1.6656,1.6654,1.6656
EURAUD,20050413,020200,1.6656,1.6656,1.6655,1.6655
EURAUD,20050413,020300,1.6655,1.6657,1.6655,1.6656
EURAUD,20050413,020400,1.6655,1.6657,1.6655,1.6657
EURAUD,20050413,020500,1.6657,1.6657,1.6656,1.6656
EURAUD,20050413,020600,1.6657,1.6659,1.6657,1.6658
EURAUD,20050413,020700,1.6659,1.6659,1.6659,1.6659
EURAUD,20050413,020800,1.6660,1.6660,1.6659,1.6660
EURAUD,20050413,020900,1.6659,1.6659,1.6658,1.6658
EURAUD,20050413,021000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050413,021100,1.6657,1.6657,1.6657,1.6657
EURAUD,20050413,021200,1.6657,1.6658,1.6657,1.6657
EURAUD,20050413,021300,1.6657,1.6657,1.6657,1.6657
EURAUD,20050413,021400,1.6657,1.6657,1.6657,1.6657
EURAUD,20050413,021500,1.6657,1.6657,1.6656,1.6656
EURAUD,20050413,021600,1.6656,1.6658,1.6656,1.6658
EURAUD,20050413,021700,1.6658,1.6658,1.6657,1.6657
EURAUD,20050413,021800,1.6659,1.6659,1.6659,1.6659
EURAUD,20050413,021900,1.6659,1.6659,1.6657,1.6658
EURAUD,20050413,022000,1.6658,1.6658,1.6658,1.6658
EURAUD,20050413,022100,1.6659,1.6660,1.6659,1.6660
EURAUD,20050413,022200,1.6659,1.6659,1.6659,1.6659
EURAUD,20050413,022300,1.6657,1.6657,1.6655,1.6655
EURAUD,20050413,022400,1.6655,1.6657,1.6655,1.6657
EURAUD,20050413,022500,1.6655,1.6655,1.6655,1.6655
EURAUD,20050413,022600,1.6655,1.6657,1.6655,1.6657
EURAUD,20050413,022700,1.6656,1.6656,1.6655,1.6655
EURAUD,20050413,022800,1.6655,1.6655,1.6653,1.6655
EURAUD,20050413,022900,1.6655,1.6655,1.6655,1.6655
EURAUD,20050413,023000,1.6656,1.6656,1.6655,1.6655
EURAUD,20050413,023100,1.6655,1.6655,1.6654,1.6654
EURAUD,20050413,023200,1.6654,1.6654,1.6652,1.6652
EURAUD,20050413,023300,1.6652,1.6652,1.6651,1.6651
EURAUD,20050413,023400,1.6651,1.6651,1.6651,1.6651
EURAUD,20050413,023500,1.6650,1.6650,1.6648,1.6648
EURAUD,20050413,023600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050413,023700,1.6648,1.6648,1.6648,1.6648
EURAUD,20050413,023800,1.6648,1.6648,1.6648,1.6648
EURAUD,20050413,023900,1.6648,1.6648,1.6647,1.6648
EURAUD,20050413,024000,1.6648,1.6650,1.6648,1.6650
EURAUD,20050413,024100,1.6650,1.6651,1.6650,1.6651
EURAUD,20050413,024200,1.6651,1.6651,1.6648,1.6648
EURAUD,20050413,024300,1.6648,1.6649,1.6647,1.6648
EURAUD,20050413,024400,1.6648,1.6648,1.6648,1.6648
EURAUD,20050413,024500,1.6648,1.6648,1.6647,1.6647
EURAUD,20050413,024600,1.6648,1.6648,1.6648,1.6648
EURAUD,20050413,024700,1.6648,1.6649,1.6648,1.6649
EURAUD,20050413,024800,1.6650,1.6650,1.6650,1.6650
EURAUD,20050413,024900,1.6650,1.6650,1.6648,1.6648
EURAUD,20050413,025000,1.6648,1.6648,1.6648,1.6648
EURAUD,20050413,025100,1.6649,1.6649,1.6649,1.6649
EURAUD,20050413,025200,1.6649,1.6649,1.6649,1.6649
EURAUD,20050413,025300,1.6648,1.6648,1.6645,1.6645
EURAUD,20050413,025400,1.6644,1.6647,1.6644,1.6647
EURAUD,20050413,025500,1.6648,1.6648,1.6648,1.6648
EURAUD,20050413,025600,1.6648,1.6652,1.6648,1.6650
EURAUD,20050413,025700,1.6650,1.6650,1.6648,1.6648
EURAUD,20050413,025800,1.6648,1.6648,1.6648,1.6648
EURAUD,20050413,025900,1.6648,1.6649,1.6648,1.6649
EURAUD,20050413,030000,1.6649,1.6649,1.6648,1.6648
EURAUD,20050413,030100,1.6647,1.6647,1.6646,1.6646
EURAUD,20050413,030200,1.6646,1.6646,1.6646,1.6646
EURAUD,20050413,030300,1.6647,1.6648,1.6647,1.6648
EURAUD,20050413,030400,1.6648,1.6651,1.6648,1.6651
EURAUD,20050413,030500,1.6652,1.6653,1.6652,1.6653
EURAUD,20050413,030600,1.6654,1.6654,1.6652,1.6653
EURAUD,20050413,030700,1.6655,1.6657,1.6655,1.6657
EURAUD,20050413,030800,1.6656,1.6656,1.6655,1.6655
EURAUD,20050413,030900,1.6654,1.6654,1.6654,1.6654
EURAUD,20050413,031000,1.6654,1.6654,1.6652,1.6652
EURAUD,20050413,031100,1.6653,1.6653,1.6652,1.6652
EURAUD,20050413,031200,1.6652,1.6653,1.6652,1.6652
EURAUD,20050413,031300,1.6652,1.6652,1.6651,1.6651
EURAUD,20050413,031400,1.6651,1.6651,1.6649,1.6649
EURAUD,20050413,031500,1.6649,1.6649,1.6647,1.6647
EURAUD,20050413,031600,1.6648,1.6649,1.6648,1.6649
EURAUD,20050413,031700,1.6650,1.6650,1.6649,1.6649
EURAUD,20050413,031800,1.6648,1.6649,1.6648,1.6649
EURAUD,20050413,031900,1.6648,1.6648,1.6646,1.6646
EURAUD,20050413,032000,1.6646,1.6646,1.6645,1.6645
EURAUD,20050413,032100,1.6646,1.6648,1.6646,1.6648
EURAUD,20050413,032200,1.6648,1.6651,1.6648,1.6651
EURAUD,20050413,032300,1.6650,1.6650,1.6648,1.6648
EURAUD,20050413,032400,1.6648,1.6648,1.6648,1.6648
EURAUD,20050413,032500,1.6649,1.6649,1.6648,1.6648
EURAUD,20050413,032600,1.6650,1.6650,1.6650,1.6650
EURAUD,20050413,032700,1.6650,1.6650,1.6650,1.6650
EURAUD,20050413,032800,1.6649,1.6650,1.6649,1.6650
EURAUD,20050413,032900,1.6648,1.6648,1.6646,1.6646
EURAUD,20050413,033000,1.6646,1.6646,1.6646,1.6646
EURAUD,20050413,033100,1.6646,1.6646,1.6644,1.6644
EURAUD,20050413,033200,1.6643,1.6643,1.6642,1.6643
EURAUD,20050413,033300,1.6643,1.6647,1.6642,1.6647
EURAUD,20050413,033400,1.6647,1.6647,1.6646,1.6646
EURAUD,20050413,033500,1.6646,1.6646,1.6646,1.6646
EURAUD,20050413,033600,1.6646,1.6646,1.6643,1.6644
EURAUD,20050413,033700,1.6645,1.6645,1.6644,1.6644
EURAUD,20050413,033800,1.6643,1.6643,1.6640,1.6640
EURAUD,20050413,033900,1.6641,1.6643,1.6641,1.6643
EURAUD,20050413,034000,1.6643,1.6643,1.6642,1.6642
EURAUD,20050413,034100,1.6642,1.6642,1.6641,1.6641
EURAUD,20050413,034200,1.6641,1.6643,1.6641,1.6643
EURAUD,20050413,034300,1.6643,1.6644,1.6643,1.6644
EURAUD,20050413,034400,1.6644,1.6646,1.6644,1.6646
EURAUD,20050413,034500,1.6645,1.6645,1.6644,1.6644
EURAUD,20050413,034600,1.6644,1.6646,1.6644,1.6646
EURAUD,20050413,034700,1.6647,1.6647,1.6646,1.6646
EURAUD,20050413,034800,1.6645,1.6646,1.6645,1.6645
EURAUD,20050413,034900,1.6645,1.6645,1.6643,1.6643
EURAUD,20050413,035000,1.6643,1.6644,1.6643,1.6644
EURAUD,20050413,035100,1.6644,1.6646,1.6644,1.6646
EURAUD,20050413,035200,1.6646,1.6646,1.6646,1.6646
EURAUD,20050413,035300,1.6646,1.6646,1.6645,1.6645
EURAUD,20050413,035400,1.6645,1.6645,1.6645,1.6645
EURAUD,20050413,035500,1.6645,1.6645,1.6645,1.6645
EURAUD,20050413,035600,1.6645,1.6645,1.6644,1.6644
EURAUD,20050413,035700,1.6643,1.6643,1.6641,1.6641
EURAUD,20050413,035800,1.6640,1.6640,1.6638,1.6638
EURAUD,20050413,035900,1.6637,1.6637,1.6637,1.6637
EURAUD,20050413,040000,1.6637,1.6637,1.6637,1.6637
EURAUD,20050413,040100,1.6636,1.6636,1.6634,1.6634
EURAUD,20050413,040200,1.6634,1.6634,1.6633,1.6633
EURAUD,20050413,040300,1.6635,1.6635,1.6635,1.6635
EURAUD,20050413,040400,1.6635,1.6635,1.6634,1.6634
EURAUD,20050413,040500,1.6633,1.6633,1.6632,1.6633
EURAUD,20050413,040600,1.6633,1.6634,1.6633,1.6634
EURAUD,20050413,040700,1.6634,1.6636,1.6634,1.6635
EURAUD,20050413,040800,1.6635,1.6637,1.6635,1.6637
EURAUD,20050413,040900,1.6638,1.6638,1.6637,1.6638
EURAUD,20050413,041000,1.6638,1.6638,1.6637,1.6638
EURAUD,20050413,041100,1.6639,1.6639,1.6639,1.6639
EURAUD,20050413,041200,1.6640,1.6641,1.6640,1.6641
EURAUD,20050413,041300,1.6641,1.6641,1.6641,1.6641
EURAUD,20050413,041400,1.6641,1.6643,1.6641,1.6643
EURAUD,20050413,041500,1.6643,1.6643,1.6641,1.6641
EURAUD,20050413,041600,1.6642,1.6642,1.6642,1.6642
EURAUD,20050413,041700,1.6642,1.6643,1.6642,1.6643
EURAUD,20050413,041800,1.6641,1.6642,1.6641,1.6642
EURAUD,20050413,041900,1.6642,1.6642,1.6641,1.6641
EURAUD,20050413,042000,1.6641,1.6641,1.6640,1.6640
EURAUD,20050413,042100,1.6640,1.6640,1.6640,1.6640
EURAUD,20050413,042200,1.6641,1.6643,1.6641,1.6643
EURAUD,20050413,042300,1.6642,1.6642,1.6642,1.6642
EURAUD,20050413,042400,1.6641,1.6641,1.6640,1.6640
EURAUD,20050413,042500,1.6640,1.6640,1.6639,1.6639
EURAUD,20050413,042600,1.6640,1.6641,1.6640,1.6640
EURAUD,20050413,042700,1.6640,1.6641,1.6640,1.6641
EURAUD,20050413,042800,1.6642,1.6642,1.6642,1.6642
EURAUD,20050413,042900,1.6642,1.6642,1.6641,1.6641
EURAUD,20050413,043000,1.6640,1.6641,1.6640,1.6641
EURAUD,20050413,043100,1.6641,1.6643,1.6641,1.6643
EURAUD,20050413,043200,1.6643,1.6643,1.6639,1.6639
EURAUD,20050413,043300,1.6638,1.6638,1.6638,1.6638
EURAUD,20050413,043400,1.6638,1.6639,1.6638,1.6639
EURAUD,20050413,043500,1.6640,1.6641,1.6640,1.6641
EURAUD,20050413,043600,1.6641,1.6641,1.6638,1.6638
EURAUD,20050413,043700,1.6639,1.6640,1.6639,1.6639
EURAUD,20050413,043800,1.6639,1.6640,1.6639,1.6640
EURAUD,20050413,043900,1.6640,1.6641,1.6640,1.6641
EURAUD,20050413,044000,1.6641,1.6641,1.6641,1.6641
EURAUD,20050413,044100,1.6640,1.6640,1.6640,1.6640
EURAUD,20050413,044200,1.6640,1.6640,1.6638,1.6638
EURAUD,20050413,044300,1.6639,1.6640,1.6639,1.6640
EURAUD,20050413,044400,1.6641,1.6641,1.6640,1.6640
EURAUD,20050413,044500,1.6639,1.6639,1.6638,1.6638
EURAUD,20050413,044600,1.6638,1.6638,1.6638,1.6638
EURAUD,20050413,044700,1.6638,1.6640,1.6638,1.6640
EURAUD,20050413,044800,1.6639,1.6639,1.6638,1.6638
EURAUD,20050413,044900,1.6638,1.6640,1.6638,1.6640
EURAUD,20050413,045000,1.6639,1.6639,1.6639,1.6639
EURAUD,20050413,045100,1.6638,1.6638,1.6638,1.6638
EURAUD,20050413,045200,1.6638,1.6639,1.6638,1.6639
EURAUD,20050413,045300,1.6640,1.6640,1.6639,1.6639
EURAUD,20050413,045400,1.6638,1.6638,1.6638,1.6638
EURAUD,20050413,045500,1.6638,1.6639,1.6638,1.6639
EURAUD,20050413,045600,1.6639,1.6640,1.6638,1.6638
EURAUD,20050413,045700,1.6638,1.6639,1.6638,1.6639
EURAUD,20050413,045800,1.6640,1.6640,1.6640,1.6640
EURAUD,20050413,045900,1.6640,1.6641,1.6640,1.6641
EURAUD,20050413,050000,1.6642,1.6642,1.6640,1.6640
EURAUD,20050413,050100,1.6640,1.6640,1.6640,1.6640
EURAUD,20050413,050200,1.6638,1.6639,1.6638,1.6639
EURAUD,20050413,050300,1.6639,1.6640,1.6639,1.6639
EURAUD,20050413,050400,1.6640,1.6641,1.6640,1.6641
EURAUD,20050413,050500,1.6641,1.6641,1.6641,1.6641
EURAUD,20050413,050600,1.6641,1.6641,1.6639,1.6639
EURAUD,20050413,050700,1.6639,1.6639,1.6639,1.6639
EURAUD,20050413,050800,1.6638,1.6639,1.6637,1.6637
EURAUD,20050413,050900,1.6639,1.6639,1.6637,1.6637
EURAUD,20050413,051000,1.6637,1.6637,1.6635,1.6635
EURAUD,20050413,051100,1.6636,1.6637,1.6636,1.6637
EURAUD,20050413,051200,1.6636,1.6638,1.6636,1.6638
EURAUD,20050413,051300,1.6639,1.6639,1.6639,1.6639
EURAUD,20050413,051400,1.6639,1.6641,1.6639,1.6640
EURAUD,20050413,051500,1.6638,1.6638,1.6636,1.6636
EURAUD,20050413,051600,1.6636,1.6636,1.6634,1.6634
EURAUD,20050413,051700,1.6633,1.6635,1.6633,1.6635
EURAUD,20050413,051800,1.6635,1.6638,1.6635,1.6638
EURAUD,20050413,051900,1.6638,1.6638,1.6638,1.6638
EURAUD,20050413,052000,1.6639,1.6639,1.6638,1.6638
EURAUD,20050413,052100,1.6638,1.6638,1.6636,1.6636
EURAUD,20050413,052200,1.6636,1.6636,1.6636,1.6636
EURAUD,20050413,052300,1.6636,1.6636,1.6636,1.6636
EURAUD,20050413,052400,1.6636,1.6636,1.6634,1.6634
EURAUD,20050413,052500,1.6634,1.6634,1.6632,1.6632
EURAUD,20050413,052600,1.6632,1.6633,1.6632,1.6633
EURAUD,20050413,052700,1.6633,1.6633,1.6631,1.6631
EURAUD,20050413,052800,1.6631,1.6632,1.6631,1.6632
EURAUD,20050413,052900,1.6632,1.6632,1.6631,1.6631
EURAUD,20050413,053000,1.6631,1.6631,1.6630,1.6630
EURAUD,20050413,053100,1.6631,1.6632,1.6631,1.6632
EURAUD,20050413,053200,1.6632,1.6632,1.6629,1.6629
EURAUD,20050413,053300,1.6629,1.6629,1.6629,1.6629
EURAUD,20050413,053400,1.6629,1.6629,1.6629,1.6629
EURAUD,20050413,053500,1.6629,1.6630,1.6629,1.6630
EURAUD,20050413,053600,1.6631,1.6631,1.6631,1.6631
EURAUD,20050413,053700,1.6631,1.6631,1.6630,1.6630
EURAUD,20050413,053800,1.6629,1.6629,1.6627,1.6628
EURAUD,20050413,053900,1.6628,1.6628,1.6627,1.6627
EURAUD,20050413,054000,1.6628,1.6629,1.6628,1.6628
EURAUD,20050413,054100,1.6628,1.6629,1.6628,1.6628
EURAUD,20050413,054200,1.6628,1.6628,1.6627,1.6627
EURAUD,20050413,054300,1.6627,1.6627,1.6627,1.6627
EURAUD,20050413,054400,1.6627,1.6627,1.6626,1.6626
EURAUD,20050413,054500,1.6626,1.6626,1.6626,1.6626
EURAUD,20050413,054600,1.6625,1.6625,1.6622,1.6622
EURAUD,20050413,054700,1.6620,1.6620,1.6617,1.6617
EURAUD,20050413,054800,1.6614,1.6614,1.6613,1.6614
EURAUD,20050413,054900,1.6615,1.6615,1.6614,1.6614
EURAUD,20050413,055000,1.6615,1.6616,1.6615,1.6616
EURAUD,20050413,055100,1.6616,1.6617,1.6616,1.6617
EURAUD,20050413,055200,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,055300,1.6616,1.6618,1.6616,1.6618
EURAUD,20050413,055400,1.6618,1.6618,1.6616,1.6616
EURAUD,20050413,055500,1.6616,1.6616,1.6616,1.6616
EURAUD,20050413,055600,1.6618,1.6618,1.6618,1.6618
EURAUD,20050413,055700,1.6618,1.6618,1.6617,1.6618
EURAUD,20050413,055800,1.6618,1.6618,1.6617,1.6618
EURAUD,20050413,055900,1.6618,1.6618,1.6618,1.6618
EURAUD,20050413,060000,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,060100,1.6616,1.6616,1.6614,1.6616
EURAUD,20050413,060200,1.6616,1.6618,1.6616,1.6618
EURAUD,20050413,060300,1.6618,1.6618,1.6618,1.6618
EURAUD,20050413,060400,1.6619,1.6619,1.6619,1.6619
EURAUD,20050413,060500,1.6619,1.6620,1.6619,1.6619
EURAUD,20050413,060600,1.6619,1.6619,1.6616,1.6616
EURAUD,20050413,060700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050413,060800,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,060900,1.6616,1.6616,1.6615,1.6615
EURAUD,20050413,061000,1.6615,1.6615,1.6615,1.6615
EURAUD,20050413,061100,1.6615,1.6615,1.6614,1.6614
EURAUD,20050413,061200,1.6614,1.6614,1.6614,1.6614
EURAUD,20050413,061300,1.6615,1.6616,1.6615,1.6616
EURAUD,20050413,061400,1.6617,1.6617,1.6617,1.6617
EURAUD,20050413,061500,1.6618,1.6619,1.6618,1.6619
EURAUD,20050413,061600,1.6618,1.6618,1.6615,1.6615
EURAUD,20050413,061700,1.6613,1.6614,1.6613,1.6613
EURAUD,20050413,061800,1.6611,1.6611,1.6611,1.6611
EURAUD,20050413,061900,1.6611,1.6611,1.6607,1.6607
EURAUD,20050413,062000,1.6608,1.6609,1.6608,1.6609
EURAUD,20050413,062100,1.6610,1.6611,1.6610,1.6611
EURAUD,20050413,062200,1.6613,1.6613,1.6613,1.6613
EURAUD,20050413,062300,1.6613,1.6613,1.6613,1.6613
EURAUD,20050413,062400,1.6613,1.6613,1.6613,1.6613
EURAUD,20050413,062500,1.6613,1.6614,1.6613,1.6613
EURAUD,20050413,062600,1.6614,1.6614,1.6614,1.6614
EURAUD,20050413,062700,1.6614,1.6614,1.6614,1.6614
EURAUD,20050413,062800,1.6615,1.6615,1.6615,1.6615
EURAUD,20050413,062900,1.6615,1.6616,1.6615,1.6616
EURAUD,20050413,063000,1.6616,1.6616,1.6615,1.6615
EURAUD,20050413,063100,1.6615,1.6617,1.6615,1.6617
EURAUD,20050413,063200,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,063300,1.6616,1.6616,1.6615,1.6616
EURAUD,20050413,063400,1.6616,1.6620,1.6616,1.6620
EURAUD,20050413,063500,1.6620,1.6620,1.6618,1.6619
EURAUD,20050413,063600,1.6618,1.6618,1.6617,1.6617
EURAUD,20050413,063700,1.6617,1.6617,1.6615,1.6615
EURAUD,20050413,063800,1.6615,1.6615,1.6614,1.6615
EURAUD,20050413,063900,1.6615,1.6615,1.6615,1.6615
EURAUD,20050413,064000,1.6615,1.6615,1.6614,1.6615
EURAUD,20050413,064100,1.6615,1.6616,1.6615,1.6616
EURAUD,20050413,064200,1.6615,1.6615,1.6615,1.6615
EURAUD,20050413,064300,1.6615,1.6617,1.6615,1.6617
EURAUD,20050413,064400,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,064500,1.6616,1.6616,1.6614,1.6614
EURAUD,20050413,064600,1.6615,1.6615,1.6613,1.6614
EURAUD,20050413,064700,1.6615,1.6616,1.6615,1.6616
EURAUD,20050413,064800,1.6616,1.6616,1.6615,1.6615
EURAUD,20050413,064900,1.6616,1.6617,1.6616,1.6617
EURAUD,20050413,065000,1.6616,1.6616,1.6615,1.6616
EURAUD,20050413,065100,1.6616,1.6616,1.6616,1.6616
EURAUD,20050413,065200,1.6616,1.6616,1.6614,1.6614
EURAUD,20050413,065300,1.6612,1.6612,1.6611,1.6611
EURAUD,20050413,065400,1.6611,1.6611,1.6611,1.6611
EURAUD,20050413,065500,1.6611,1.6613,1.6611,1.6613
EURAUD,20050413,065600,1.6613,1.6614,1.6613,1.6614
EURAUD,20050413,065700,1.6614,1.6615,1.6614,1.6615
EURAUD,20050413,065800,1.6614,1.6617,1.6614,1.6617
EURAUD,20050413,065900,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,070000,1.6616,1.6616,1.6614,1.6614
EURAUD,20050413,070100,1.6613,1.6614,1.6613,1.6614
EURAUD,20050413,070200,1.6614,1.6616,1.6614,1.6616
EURAUD,20050413,070300,1.6616,1.6616,1.6615,1.6615
EURAUD,20050413,070400,1.6615,1.6615,1.6615,1.6615
EURAUD,20050413,070500,1.6616,1.6616,1.6616,1.6616
EURAUD,20050413,070600,1.6616,1.6616,1.6616,1.6616
EURAUD,20050413,070700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050413,070800,1.6615,1.6617,1.6615,1.6617
EURAUD,20050413,070900,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,071000,1.6615,1.6617,1.6615,1.6617
EURAUD,20050413,071100,1.6618,1.6618,1.6618,1.6618
EURAUD,20050413,071200,1.6618,1.6618,1.6617,1.6618
EURAUD,20050413,071300,1.6619,1.6619,1.6618,1.6618
EURAUD,20050413,071400,1.6619,1.6619,1.6618,1.6618
EURAUD,20050413,071500,1.6618,1.6618,1.6618,1.6618
EURAUD,20050413,071600,1.6618,1.6618,1.6618,1.6618
EURAUD,20050413,071700,1.6619,1.6619,1.6618,1.6618
EURAUD,20050413,071800,1.6618,1.6618,1.6618,1.6618
EURAUD,20050413,071900,1.6617,1.6617,1.6617,1.6617
EURAUD,20050413,072000,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,072100,1.6616,1.6616,1.6615,1.6615
EURAUD,20050413,072200,1.6615,1.6616,1.6615,1.6616
EURAUD,20050413,072300,1.6615,1.6615,1.6615,1.6615
EURAUD,20050413,072400,1.6615,1.6616,1.6615,1.6616
EURAUD,20050413,072500,1.6616,1.6616,1.6616,1.6616
EURAUD,20050413,072600,1.6615,1.6615,1.6615,1.6615
EURAUD,20050413,072700,1.6615,1.6615,1.6614,1.6614
EURAUD,20050413,072800,1.6614,1.6614,1.6612,1.6612
EURAUD,20050413,072900,1.6612,1.6614,1.6610,1.6614
EURAUD,20050413,073000,1.6613,1.6613,1.6613,1.6613
EURAUD,20050413,073100,1.6613,1.6613,1.6612,1.6612
EURAUD,20050413,073200,1.6612,1.6612,1.6612,1.6612
EURAUD,20050413,073300,1.6612,1.6612,1.6612,1.6612
EURAUD,20050413,073400,1.6612,1.6612,1.6612,1.6612
EURAUD,20050413,073500,1.6612,1.6612,1.6612,1.6612
EURAUD,20050413,073600,1.6612,1.6614,1.6612,1.6614
EURAUD,20050413,073700,1.6616,1.6616,1.6616,1.6616
EURAUD,20050413,073800,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,073900,1.6616,1.6616,1.6616,1.6616
EURAUD,20050413,074000,1.6615,1.6615,1.6615,1.6615
EURAUD,20050413,074100,1.6615,1.6615,1.6614,1.6614
EURAUD,20050413,074200,1.6614,1.6614,1.6614,1.6614
EURAUD,20050413,074300,1.6614,1.6614,1.6614,1.6614
EURAUD,20050413,074400,1.6614,1.6614,1.6613,1.6613
EURAUD,20050413,074500,1.6613,1.6613,1.6611,1.6611
EURAUD,20050413,074600,1.6611,1.6611,1.6610,1.6610
EURAUD,20050413,074700,1.6610,1.6610,1.6609,1.6609
EURAUD,20050413,074800,1.6609,1.6610,1.6608,1.6610
EURAUD,20050413,074900,1.6610,1.6610,1.6608,1.6608
EURAUD,20050413,075000,1.6608,1.6608,1.6608,1.6608
EURAUD,20050413,075100,1.6608,1.6608,1.6608,1.6608
EURAUD,20050413,075200,1.6607,1.6607,1.6607,1.6607
EURAUD,20050413,075300,1.6607,1.6607,1.6607,1.6607
EURAUD,20050413,075400,1.6607,1.6607,1.6606,1.6606
EURAUD,20050413,075500,1.6606,1.6606,1.6605,1.6605
EURAUD,20050413,075600,1.6604,1.6607,1.6604,1.6607
EURAUD,20050413,075700,1.6609,1.6611,1.6609,1.6611
EURAUD,20050413,075800,1.6611,1.6613,1.6611,1.6613
EURAUD,20050413,075900,1.6613,1.6613,1.6611,1.6611
EURAUD,20050413,080000,1.6611,1.6611,1.6609,1.6609
EURAUD,20050413,080100,1.6609,1.6609,1.6608,1.6608
EURAUD,20050413,080200,1.6608,1.6608,1.6605,1.6605
EURAUD,20050413,080300,1.6604,1.6604,1.6604,1.6604
EURAUD,20050413,080400,1.6604,1.6604,1.6603,1.6604
EURAUD,20050413,080500,1.6607,1.6610,1.6607,1.6610
EURAUD,20050413,080600,1.6612,1.6613,1.6612,1.6613
EURAUD,20050413,080700,1.6614,1.6615,1.6614,1.6614
EURAUD,20050413,080800,1.6615,1.6617,1.6615,1.6617
EURAUD,20050413,080900,1.6617,1.6617,1.6615,1.6615
EURAUD,20050413,081000,1.6615,1.6615,1.6614,1.6615
EURAUD,20050413,081100,1.6615,1.6617,1.6615,1.6617
EURAUD,20050413,081200,1.6617,1.6617,1.6616,1.6617
EURAUD,20050413,081300,1.6617,1.6620,1.6617,1.6620
EURAUD,20050413,081400,1.6620,1.6621,1.6620,1.6621
EURAUD,20050413,081500,1.6621,1.6621,1.6618,1.6618
EURAUD,20050413,081600,1.6617,1.6617,1.6612,1.6612
EURAUD,20050413,081700,1.6611,1.6611,1.6606,1.6606
EURAUD,20050413,081800,1.6604,1.6606,1.6604,1.6606
EURAUD,20050413,081900,1.6606,1.6607,1.6605,1.6607
EURAUD,20050413,082000,1.6608,1.6609,1.6607,1.6609
EURAUD,20050413,082100,1.6610,1.6610,1.6608,1.6608
EURAUD,20050413,082200,1.6609,1.6610,1.6609,1.6610
EURAUD,20050413,082300,1.6610,1.6611,1.6610,1.6610
EURAUD,20050413,082400,1.6609,1.6609,1.6607,1.6608
EURAUD,20050413,082500,1.6608,1.6608,1.6608,1.6608
EURAUD,20050413,082600,1.6609,1.6611,1.6609,1.6610
EURAUD,20050413,082700,1.6609,1.6612,1.6609,1.6612
EURAUD,20050413,082800,1.6613,1.6614,1.6613,1.6614
EURAUD,20050413,082900,1.6614,1.6614,1.6613,1.6613
EURAUD,20050413,083000,1.6613,1.6615,1.6613,1.6614
EURAUD,20050413,083100,1.6614,1.6617,1.6614,1.6617
EURAUD,20050413,083200,1.6617,1.6620,1.6617,1.6620
EURAUD,20050413,083300,1.6620,1.6621,1.6619,1.6619
EURAUD,20050413,083400,1.6618,1.6618,1.6617,1.6617
EURAUD,20050413,083500,1.6616,1.6618,1.6616,1.6616
EURAUD,20050413,083600,1.6614,1.6614,1.6609,1.6610
EURAUD,20050413,083700,1.6611,1.6611,1.6609,1.6609
EURAUD,20050413,083800,1.6608,1.6608,1.6606,1.6606
EURAUD,20050413,083900,1.6605,1.6606,1.6604,1.6606
EURAUD,20050413,084000,1.6608,1.6609,1.6608,1.6609
EURAUD,20050413,084100,1.6608,1.6609,1.6608,1.6609
EURAUD,20050413,084200,1.6611,1.6611,1.6608,1.6608
EURAUD,20050413,084300,1.6607,1.6607,1.6606,1.6606
EURAUD,20050413,084400,1.6607,1.6610,1.6607,1.6610
EURAUD,20050413,084500,1.6609,1.6609,1.6608,1.6608
EURAUD,20050413,084600,1.6608,1.6608,1.6606,1.6606
EURAUD,20050413,084700,1.6604,1.6607,1.6604,1.6607
EURAUD,20050413,084800,1.6608,1.6608,1.6608,1.6608
EURAUD,20050413,084900,1.6608,1.6608,1.6608,1.6608
EURAUD,20050413,085000,1.6607,1.6610,1.6607,1.6609
EURAUD,20050413,085100,1.6609,1.6609,1.6608,1.6609
EURAUD,20050413,085200,1.6611,1.6614,1.6611,1.6613
EURAUD,20050413,085300,1.6612,1.6612,1.6608,1.6608
EURAUD,20050413,085400,1.6608,1.6610,1.6608,1.6610
EURAUD,20050413,085500,1.6610,1.6610,1.6607,1.6607
EURAUD,20050413,085600,1.6606,1.6607,1.6605,1.6607
EURAUD,20050413,085700,1.6607,1.6608,1.6606,1.6608
EURAUD,20050413,085800,1.6608,1.6608,1.6608,1.6608
EURAUD,20050413,085900,1.6607,1.6607,1.6594,1.6594
EURAUD,20050413,090000,1.6596,1.6598,1.6596,1.6596
EURAUD,20050413,090100,1.6596,1.6598,1.6596,1.6598
EURAUD,20050413,090200,1.6600,1.6601,1.6600,1.6601
EURAUD,20050413,090300,1.6602,1.6606,1.6602,1.6606
EURAUD,20050413,090400,1.6606,1.6606,1.6604,1.6604
EURAUD,20050413,090500,1.6604,1.6604,1.6604,1.6604
EURAUD,20050413,090600,1.6603,1.6603,1.6603,1.6603
EURAUD,20050413,090700,1.6603,1.6603,1.6600,1.6600
EURAUD,20050413,090800,1.6600,1.6602,1.6600,1.6602
EURAUD,20050413,090900,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,091000,1.6604,1.6608,1.6604,1.6607
EURAUD,20050413,091100,1.6606,1.6607,1.6605,1.6607
EURAUD,20050413,091200,1.6608,1.6608,1.6604,1.6607
EURAUD,20050413,091300,1.6607,1.6607,1.6604,1.6604
EURAUD,20050413,091400,1.6604,1.6605,1.6603,1.6603
EURAUD,20050413,091500,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,091600,1.6603,1.6604,1.6603,1.6603
EURAUD,20050413,091700,1.6604,1.6604,1.6599,1.6599
EURAUD,20050413,091800,1.6599,1.6601,1.6599,1.6599
EURAUD,20050413,091900,1.6600,1.6602,1.6600,1.6600
EURAUD,20050413,092000,1.6600,1.6601,1.6600,1.6601
EURAUD,20050413,092100,1.6600,1.6600,1.6600,1.6600
EURAUD,20050413,092200,1.6600,1.6603,1.6600,1.6603
EURAUD,20050413,092300,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,092400,1.6604,1.6604,1.6600,1.6600
EURAUD,20050413,092500,1.6600,1.6600,1.6597,1.6597
EURAUD,20050413,092600,1.6596,1.6596,1.6594,1.6595
EURAUD,20050413,092700,1.6595,1.6595,1.6595,1.6595
EURAUD,20050413,092800,1.6594,1.6594,1.6593,1.6593
EURAUD,20050413,092900,1.6592,1.6593,1.6592,1.6593
EURAUD,20050413,093000,1.6594,1.6597,1.6594,1.6597
EURAUD,20050413,093100,1.6598,1.6599,1.6598,1.6599
EURAUD,20050413,093200,1.6597,1.6597,1.6597,1.6597
EURAUD,20050413,093300,1.6597,1.6599,1.6597,1.6597
EURAUD,20050413,093400,1.6596,1.6596,1.6595,1.6596
EURAUD,20050413,093500,1.6596,1.6597,1.6596,1.6597
EURAUD,20050413,093600,1.6597,1.6597,1.6597,1.6597
EURAUD,20050413,093700,1.6597,1.6598,1.6597,1.6598
EURAUD,20050413,093800,1.6599,1.6602,1.6599,1.6602
EURAUD,20050413,093900,1.6601,1.6606,1.6601,1.6606
EURAUD,20050413,094000,1.6607,1.6608,1.6607,1.6608
EURAUD,20050413,094100,1.6607,1.6607,1.6607,1.6607
EURAUD,20050413,094200,1.6606,1.6606,1.6606,1.6606
EURAUD,20050413,094300,1.6606,1.6606,1.6605,1.6606
EURAUD,20050413,094400,1.6606,1.6606,1.6606,1.6606
EURAUD,20050413,094500,1.6605,1.6610,1.6605,1.6610
EURAUD,20050413,094600,1.6610,1.6610,1.6610,1.6610
EURAUD,20050413,094700,1.6611,1.6611,1.6610,1.6610
EURAUD,20050413,094800,1.6611,1.6611,1.6611,1.6611
EURAUD,20050413,094900,1.6611,1.6611,1.6609,1.6609
EURAUD,20050413,095000,1.6609,1.6610,1.6609,1.6610
EURAUD,20050413,095100,1.6610,1.6610,1.6610,1.6610
EURAUD,20050413,095200,1.6609,1.6609,1.6608,1.6608
EURAUD,20050413,095300,1.6608,1.6609,1.6607,1.6609
EURAUD,20050413,095400,1.6609,1.6609,1.6608,1.6608
EURAUD,20050413,095500,1.6609,1.6609,1.6608,1.6608
EURAUD,20050413,095600,1.6608,1.6608,1.6603,1.6604
EURAUD,20050413,095700,1.6604,1.6604,1.6604,1.6604
EURAUD,20050413,095800,1.6606,1.6608,1.6606,1.6608
EURAUD,20050413,095900,1.6608,1.6608,1.6606,1.6608
EURAUD,20050413,100000,1.6607,1.6607,1.6604,1.6606
EURAUD,20050413,100100,1.6607,1.6608,1.6607,1.6608
EURAUD,20050413,100200,1.6609,1.6610,1.6609,1.6609
EURAUD,20050413,100300,1.6609,1.6609,1.6606,1.6606
EURAUD,20050413,100400,1.6607,1.6607,1.6604,1.6604
EURAUD,20050413,100500,1.6605,1.6607,1.6605,1.6605
EURAUD,20050413,100600,1.6604,1.6607,1.6604,1.6607
EURAUD,20050413,100700,1.6608,1.6610,1.6608,1.6609
EURAUD,20050413,100800,1.6607,1.6607,1.6604,1.6604
EURAUD,20050413,100900,1.6603,1.6608,1.6603,1.6608
EURAUD,20050413,101000,1.6609,1.6610,1.6607,1.6607
EURAUD,20050413,101100,1.6606,1.6607,1.6606,1.6607
EURAUD,20050413,101200,1.6609,1.6609,1.6609,1.6609
EURAUD,20050413,101300,1.6609,1.6610,1.6609,1.6610
EURAUD,20050413,101400,1.6609,1.6609,1.6609,1.6609
EURAUD,20050413,101500,1.6610,1.6614,1.6610,1.6614
EURAUD,20050413,101600,1.6613,1.6613,1.6613,1.6613
EURAUD,20050413,101700,1.6613,1.6613,1.6612,1.6612
EURAUD,20050413,101800,1.6612,1.6614,1.6612,1.6614
EURAUD,20050413,101900,1.6613,1.6613,1.6610,1.6610
EURAUD,20050413,102000,1.6610,1.6610,1.6609,1.6610
EURAUD,20050413,102100,1.6610,1.6613,1.6610,1.6613
EURAUD,20050413,102200,1.6613,1.6614,1.6613,1.6614
EURAUD,20050413,102300,1.6616,1.6616,1.6613,1.6613
EURAUD,20050413,102400,1.6614,1.6614,1.6614,1.6614
EURAUD,20050413,102500,1.6614,1.6614,1.6613,1.6613
EURAUD,20050413,102600,1.6612,1.6612,1.6611,1.6611
EURAUD,20050413,102700,1.6611,1.6611,1.6611,1.6611
EURAUD,20050413,102800,1.6611,1.6611,1.6608,1.6608
EURAUD,20050413,102900,1.6608,1.6608,1.6607,1.6607
EURAUD,20050413,103000,1.6606,1.6607,1.6606,1.6607
EURAUD,20050413,103100,1.6608,1.6608,1.6608,1.6608
EURAUD,20050413,103200,1.6608,1.6609,1.6608,1.6609
EURAUD,20050413,103300,1.6610,1.6610,1.6609,1.6609
EURAUD,20050413,103400,1.6608,1.6609,1.6608,1.6609
EURAUD,20050413,103500,1.6610,1.6613,1.6610,1.6611
EURAUD,20050413,103600,1.6610,1.6610,1.6608,1.6608
EURAUD,20050413,103700,1.6609,1.6609,1.6607,1.6608
EURAUD,20050413,103800,1.6608,1.6608,1.6607,1.6607
EURAUD,20050413,103900,1.6607,1.6607,1.6605,1.6605
EURAUD,20050413,104000,1.6604,1.6604,1.6603,1.6603
EURAUD,20050413,104100,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,104200,1.6604,1.6604,1.6604,1.6604
EURAUD,20050413,104300,1.6603,1.6604,1.6602,1.6602
EURAUD,20050413,104400,1.6602,1.6602,1.6602,1.6602
EURAUD,20050413,104500,1.6603,1.6604,1.6602,1.6602
EURAUD,20050413,104600,1.6601,1.6601,1.6597,1.6597
EURAUD,20050413,104700,1.6597,1.6597,1.6596,1.6597
EURAUD,20050413,104800,1.6597,1.6601,1.6597,1.6601
EURAUD,20050413,104900,1.6603,1.6607,1.6603,1.6607
EURAUD,20050413,105000,1.6607,1.6609,1.6607,1.6609
EURAUD,20050413,105100,1.6609,1.6609,1.6607,1.6607
EURAUD,20050413,105200,1.6607,1.6611,1.6607,1.6611
EURAUD,20050413,105300,1.6611,1.6611,1.6611,1.6611
EURAUD,20050413,105400,1.6611,1.6613,1.6611,1.6613
EURAUD,20050413,105500,1.6614,1.6614,1.6613,1.6613
EURAUD,20050413,105600,1.6613,1.6613,1.6612,1.6612
EURAUD,20050413,105700,1.6612,1.6612,1.6612,1.6612
EURAUD,20050413,105800,1.6612,1.6613,1.6612,1.6612
EURAUD,20050413,105900,1.6612,1.6612,1.6611,1.6611
EURAUD,20050413,110000,1.6611,1.6611,1.6610,1.6611
EURAUD,20050413,110100,1.6611,1.6611,1.6609,1.6609
EURAUD,20050413,110200,1.6610,1.6611,1.6610,1.6611
EURAUD,20050413,110300,1.6614,1.6614,1.6611,1.6611
EURAUD,20050413,110400,1.6610,1.6611,1.6610,1.6611
EURAUD,20050413,110500,1.6612,1.6613,1.6612,1.6613
EURAUD,20050413,110600,1.6612,1.6612,1.6611,1.6611
EURAUD,20050413,110700,1.6611,1.6611,1.6611,1.6611
EURAUD,20050413,110800,1.6611,1.6614,1.6611,1.6614
EURAUD,20050413,110900,1.6614,1.6614,1.6614,1.6614
EURAUD,20050413,111000,1.6612,1.6613,1.6612,1.6613
EURAUD,20050413,111100,1.6613,1.6613,1.6611,1.6611
EURAUD,20050413,111200,1.6613,1.6615,1.6613,1.6615
EURAUD,20050413,111300,1.6617,1.6618,1.6617,1.6618
EURAUD,20050413,111400,1.6616,1.6616,1.6614,1.6614
EURAUD,20050413,111500,1.6615,1.6615,1.6615,1.6615
EURAUD,20050413,111600,1.6615,1.6617,1.6615,1.6617
EURAUD,20050413,111700,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,111800,1.6615,1.6615,1.6614,1.6614
EURAUD,20050413,111900,1.6614,1.6614,1.6613,1.6613
EURAUD,20050413,112000,1.6614,1.6615,1.6614,1.6615
EURAUD,20050413,112100,1.6616,1.6617,1.6615,1.6615
EURAUD,20050413,112200,1.6614,1.6614,1.6612,1.6612
EURAUD,20050413,112300,1.6611,1.6611,1.6608,1.6608
EURAUD,20050413,112400,1.6607,1.6607,1.6606,1.6606
EURAUD,20050413,112500,1.6607,1.6608,1.6607,1.6608
EURAUD,20050413,112600,1.6608,1.6608,1.6607,1.6608
EURAUD,20050413,112700,1.6609,1.6609,1.6608,1.6608
EURAUD,20050413,112800,1.6607,1.6608,1.6607,1.6608
EURAUD,20050413,112900,1.6608,1.6608,1.6604,1.6604
EURAUD,20050413,113000,1.6603,1.6603,1.6603,1.6603
EURAUD,20050413,113100,1.6603,1.6603,1.6602,1.6603
EURAUD,20050413,113200,1.6603,1.6607,1.6603,1.6606
EURAUD,20050413,113300,1.6605,1.6606,1.6604,1.6606
EURAUD,20050413,113400,1.6607,1.6608,1.6607,1.6608
EURAUD,20050413,113500,1.6608,1.6608,1.6607,1.6607
EURAUD,20050413,113600,1.6607,1.6609,1.6607,1.6609
EURAUD,20050413,113700,1.6609,1.6610,1.6609,1.6610
EURAUD,20050413,113800,1.6611,1.6611,1.6611,1.6611
EURAUD,20050413,113900,1.6611,1.6611,1.6608,1.6608
EURAUD,20050413,114000,1.6609,1.6611,1.6609,1.6611
EURAUD,20050413,114100,1.6611,1.6611,1.6610,1.6610
EURAUD,20050413,114200,1.6612,1.6613,1.6612,1.6613
EURAUD,20050413,114300,1.6615,1.6615,1.6614,1.6614
EURAUD,20050413,114400,1.6613,1.6613,1.6612,1.6612
EURAUD,20050413,114500,1.6613,1.6616,1.6613,1.6616
EURAUD,20050413,114600,1.6616,1.6618,1.6616,1.6618
EURAUD,20050413,114700,1.6618,1.6618,1.6618,1.6618
EURAUD,20050413,114800,1.6618,1.6618,1.6617,1.6617
EURAUD,20050413,114900,1.6616,1.6616,1.6615,1.6615
EURAUD,20050413,115000,1.6617,1.6621,1.6617,1.6621
EURAUD,20050413,115100,1.6621,1.6621,1.6620,1.6620
EURAUD,20050413,115200,1.6620,1.6621,1.6620,1.6621
EURAUD,20050413,115300,1.6621,1.6621,1.6621,1.6621
EURAUD,20050413,115400,1.6621,1.6622,1.6621,1.6621
EURAUD,20050413,115500,1.6620,1.6620,1.6620,1.6620
EURAUD,20050413,115600,1.6620,1.6622,1.6620,1.6622
EURAUD,20050413,115700,1.6621,1.6621,1.6620,1.6620
EURAUD,20050413,115800,1.6620,1.6621,1.6618,1.6618
EURAUD,20050413,115900,1.6619,1.6620,1.6619,1.6620
EURAUD,20050413,120000,1.6620,1.6620,1.6618,1.6619
EURAUD,20050413,120100,1.6620,1.6620,1.6617,1.6617
EURAUD,20050413,120200,1.6616,1.6617,1.6615,1.6617
EURAUD,20050413,120300,1.6617,1.6617,1.6616,1.6616
EURAUD,20050413,120400,1.6616,1.6617,1.6616,1.6616
EURAUD,20050413,120500,1.6615,1.6615,1.6614,1.6614
EURAUD,20050413,120600,1.6614,1.6614,1.6613,1.6613
EURAUD,20050413,120700,1.6613,1.6614,1.6613,1.6614
EURAUD,20050413,120800,1.6613,1.6613,1.6611,1.6611
EURAUD,20050413,120900,1.6612,1.6612,1.6610,1.6610
EURAUD,20050413,121000,1.6610,1.6612,1.6610,1.6612
EURAUD,20050413,121100,1.6612,1.6613,1.6612,1.6613
EURAUD,20050413,121200,1.6614,1.6614,1.6613,1.6613
EURAUD,20050413,121300,1.6613,1.6613,1.6613,1.6613
EURAUD,20050413,121400,1.6613,1.6614,1.6613,1.6614
EURAUD,20050413,121500,1.6614,1.6614,1.6614,1.6614
EURAUD,20050413,121600,1.6614,1.6615,1.6614,1.6615
EURAUD,20050413,121700,1.6614,1.6614,1.6613,1.6613
EURAUD,20050413,121800,1.6613,1.6614,1.6613,1.6614
EURAUD,20050413,121900,1.6614,1.6614,1.6613,1.6613
EURAUD,20050413,122000,1.6613,1.6614,1.6613,1.6614
EURAUD,20050413,122100,1.6615,1.6617,1.6615,1.6615
EURAUD,20050413,122200,1.6616,1.6617,1.6616,1.6617
EURAUD,20050413,122300,1.6617,1.6620,1.6617,1.6618
EURAUD,20050413,122400,1.6619,1.6620,1.6619,1.6620
EURAUD,20050413,122500,1.6618,1.6618,1.6618,1.6618
EURAUD,20050413,122600,1.6619,1.6621,1.6618,1.6618
EURAUD,20050413,122700,1.6619,1.6619,1.6618,1.6618
EURAUD,20050413,122800,1.6618,1.6619,1.6618,1.6619
EURAUD,20050413,122900,1.6619,1.6619,1.6619,1.6619
EURAUD,20050413,123000,1.6619,1.6619,1.6617,1.6617
EURAUD,20050413,123100,1.6616,1.6619,1.6615,1.6619
EURAUD,20050413,123200,1.6617,1.6618,1.6617,1.6618
EURAUD,20050413,123300,1.6618,1.6618,1.6614,1.6614
EURAUD,20050413,123400,1.6614,1.6615,1.6611,1.6611
EURAUD,20050413,123500,1.6612,1.6612,1.6612,1.6612
EURAUD,20050413,123600,1.6612,1.6614,1.6611,1.6611
EURAUD,20050413,123700,1.6610,1.6610,1.6609,1.6609
EURAUD,20050413,123800,1.6608,1.6609,1.6605,1.6609
EURAUD,20050413,123900,1.6610,1.6611,1.6610,1.6610
EURAUD,20050413,124000,1.6612,1.6612,1.6611,1.6611
EURAUD,20050413,124100,1.6610,1.6613,1.6610,1.6613
EURAUD,20050413,124200,1.6614,1.6614,1.6608,1.6609
EURAUD,20050413,124300,1.6609,1.6611,1.6609,1.6611
EURAUD,20050413,124400,1.6611,1.6611,1.6610,1.6610
EURAUD,20050413,124500,1.6610,1.6610,1.6609,1.6610
EURAUD,20050413,124600,1.6610,1.6613,1.6610,1.6613
EURAUD,20050413,124700,1.6613,1.6613,1.6611,1.6611
EURAUD,20050413,124800,1.6611,1.6611,1.6608,1.6610
EURAUD,20050413,124900,1.6610,1.6610,1.6609,1.6609
EURAUD,20050413,125000,1.6609,1.6609,1.6609,1.6609
EURAUD,20050413,125100,1.6609,1.6609,1.6608,1.6608
EURAUD,20050413,125200,1.6608,1.6609,1.6608,1.6608
EURAUD,20050413,125300,1.6608,1.6608,1.6604,1.6604
EURAUD,20050413,125400,1.6605,1.6606,1.6605,1.6606
EURAUD,20050413,125500,1.6606,1.6606,1.6604,1.6604
EURAUD,20050413,125600,1.6606,1.6608,1.6606,1.6608
EURAUD,20050413,125700,1.6608,1.6611,1.6608,1.6610
EURAUD,20050413,125800,1.6610,1.6610,1.6608,1.6608
EURAUD,20050413,125900,1.6607,1.6607,1.6603,1.6603
EURAUD,20050413,130000,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,130100,1.6605,1.6608,1.6605,1.6608
EURAUD,20050413,130200,1.6608,1.6609,1.6607,1.6607
EURAUD,20050413,130300,1.6606,1.6607,1.6606,1.6607
EURAUD,20050413,130400,1.6606,1.6606,1.6603,1.6603
EURAUD,20050413,130500,1.6603,1.6605,1.6602,1.6602
EURAUD,20050413,130600,1.6601,1.6602,1.6601,1.6602
EURAUD,20050413,130700,1.6603,1.6603,1.6602,1.6603
EURAUD,20050413,130800,1.6603,1.6607,1.6603,1.6607
EURAUD,20050413,130900,1.6609,1.6612,1.6609,1.6611
EURAUD,20050413,131000,1.6611,1.6615,1.6611,1.6615
EURAUD,20050413,131100,1.6614,1.6614,1.6613,1.6613
EURAUD,20050413,131200,1.6613,1.6613,1.6612,1.6612
EURAUD,20050413,131300,1.6611,1.6614,1.6611,1.6614
EURAUD,20050413,131400,1.6612,1.6612,1.6608,1.6608
EURAUD,20050413,131500,1.6608,1.6608,1.6606,1.6606
EURAUD,20050413,131600,1.6604,1.6604,1.6602,1.6602
EURAUD,20050413,131700,1.6602,1.6602,1.6602,1.6602
EURAUD,20050413,131800,1.6601,1.6602,1.6600,1.6600
EURAUD,20050413,131900,1.6599,1.6599,1.6597,1.6599
EURAUD,20050413,132000,1.6600,1.6600,1.6599,1.6599
EURAUD,20050413,132100,1.6599,1.6600,1.6599,1.6600
EURAUD,20050413,132200,1.6600,1.6602,1.6600,1.6601
EURAUD,20050413,132300,1.6601,1.6601,1.6599,1.6599
EURAUD,20050413,132400,1.6599,1.6599,1.6597,1.6598
EURAUD,20050413,132500,1.6599,1.6602,1.6599,1.6601
EURAUD,20050413,132600,1.6600,1.6600,1.6597,1.6597
EURAUD,20050413,132700,1.6598,1.6602,1.6598,1.6601
EURAUD,20050413,132800,1.6600,1.6601,1.6598,1.6601
EURAUD,20050413,132900,1.6601,1.6602,1.6601,1.6602
EURAUD,20050413,133000,1.6603,1.6607,1.6603,1.6607
EURAUD,20050413,133100,1.6606,1.6606,1.6604,1.6604
EURAUD,20050413,133200,1.6604,1.6606,1.6604,1.6606
EURAUD,20050413,133300,1.6606,1.6606,1.6605,1.6605
EURAUD,20050413,133400,1.6606,1.6608,1.6606,1.6608
EURAUD,20050413,133500,1.6608,1.6608,1.6607,1.6607
EURAUD,20050413,133600,1.6607,1.6607,1.6607,1.6607
EURAUD,20050413,133700,1.6607,1.6607,1.6607,1.6607
EURAUD,20050413,133800,1.6607,1.6609,1.6607,1.6608
EURAUD,20050413,133900,1.6609,1.6610,1.6609,1.6610
EURAUD,20050413,134000,1.6609,1.6609,1.6608,1.6608
EURAUD,20050413,134100,1.6608,1.6611,1.6608,1.6611
EURAUD,20050413,134200,1.6611,1.6611,1.6607,1.6607
EURAUD,20050413,134300,1.6607,1.6609,1.6607,1.6609
EURAUD,20050413,134400,1.6610,1.6610,1.6610,1.6610
EURAUD,20050413,134500,1.6610,1.6610,1.6605,1.6605
EURAUD,20050413,134600,1.6604,1.6604,1.6604,1.6604
EURAUD,20050413,134700,1.6604,1.6607,1.6604,1.6607
EURAUD,20050413,134800,1.6607,1.6607,1.6605,1.6605
EURAUD,20050413,134900,1.6605,1.6605,1.6604,1.6604
EURAUD,20050413,135000,1.6604,1.6604,1.6601,1.6602
EURAUD,20050413,135100,1.6602,1.6603,1.6602,1.6603
EURAUD,20050413,135200,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,135300,1.6604,1.6604,1.6603,1.6603
EURAUD,20050413,135400,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,135500,1.6604,1.6605,1.6604,1.6605
EURAUD,20050413,135600,1.6605,1.6605,1.6605,1.6605
EURAUD,20050413,135700,1.6605,1.6605,1.6604,1.6604
EURAUD,20050413,135800,1.6603,1.6603,1.6601,1.6602
EURAUD,20050413,135900,1.6603,1.6603,1.6602,1.6602
EURAUD,20050413,140000,1.6601,1.6601,1.6597,1.6597
EURAUD,20050413,140100,1.6596,1.6597,1.6596,1.6597
EURAUD,20050413,140200,1.6598,1.6598,1.6596,1.6596
EURAUD,20050413,140300,1.6597,1.6597,1.6597,1.6597
EURAUD,20050413,140400,1.6597,1.6597,1.6595,1.6596
EURAUD,20050413,140500,1.6596,1.6596,1.6596,1.6596
EURAUD,20050413,140600,1.6595,1.6596,1.6595,1.6596
EURAUD,20050413,140700,1.6597,1.6597,1.6596,1.6596
EURAUD,20050413,140800,1.6596,1.6596,1.6595,1.6595
EURAUD,20050413,140900,1.6595,1.6595,1.6594,1.6594
EURAUD,20050413,141000,1.6594,1.6594,1.6592,1.6592
EURAUD,20050413,141100,1.6593,1.6593,1.6591,1.6591
EURAUD,20050413,141200,1.6591,1.6594,1.6591,1.6594
EURAUD,20050413,141300,1.6594,1.6594,1.6592,1.6592
EURAUD,20050413,141400,1.6592,1.6593,1.6592,1.6593
EURAUD,20050413,141500,1.6593,1.6593,1.6592,1.6593
EURAUD,20050413,141600,1.6593,1.6593,1.6590,1.6590
EURAUD,20050413,141700,1.6592,1.6593,1.6590,1.6593
EURAUD,20050413,141800,1.6593,1.6594,1.6592,1.6594
EURAUD,20050413,141900,1.6594,1.6594,1.6591,1.6593
EURAUD,20050413,142000,1.6594,1.6594,1.6590,1.6590
EURAUD,20050413,142100,1.6590,1.6590,1.6590,1.6590
EURAUD,20050413,142200,1.6590,1.6590,1.6589,1.6590
EURAUD,20050413,142300,1.6589,1.6589,1.6585,1.6585
EURAUD,20050413,142400,1.6586,1.6586,1.6583,1.6583
EURAUD,20050413,142500,1.6583,1.6583,1.6581,1.6582
EURAUD,20050413,142600,1.6581,1.6581,1.6579,1.6581
EURAUD,20050413,142700,1.6582,1.6583,1.6582,1.6583
EURAUD,20050413,142800,1.6582,1.6584,1.6581,1.6583
EURAUD,20050413,142900,1.6585,1.6587,1.6585,1.6587
EURAUD,20050413,143000,1.6586,1.6586,1.6585,1.6586
EURAUD,20050413,143100,1.6588,1.6597,1.6588,1.6590
EURAUD,20050413,143200,1.6589,1.6596,1.6587,1.6594
EURAUD,20050413,143300,1.6593,1.6594,1.6593,1.6593
EURAUD,20050413,143400,1.6592,1.6594,1.6592,1.6592
EURAUD,20050413,143500,1.6593,1.6597,1.6593,1.6596
EURAUD,20050413,143600,1.6597,1.6599,1.6590,1.6592
EURAUD,20050413,143700,1.6591,1.6594,1.6591,1.6592
EURAUD,20050413,143800,1.6592,1.6593,1.6592,1.6592
EURAUD,20050413,143900,1.6589,1.6589,1.6585,1.6585
EURAUD,20050413,144000,1.6583,1.6585,1.6583,1.6585
EURAUD,20050413,144100,1.6585,1.6587,1.6585,1.6587
EURAUD,20050413,144200,1.6589,1.6592,1.6589,1.6590
EURAUD,20050413,144300,1.6589,1.6592,1.6589,1.6592
EURAUD,20050413,144400,1.6592,1.6592,1.6588,1.6588
EURAUD,20050413,144500,1.6589,1.6590,1.6584,1.6584
EURAUD,20050413,144600,1.6583,1.6585,1.6583,1.6585
EURAUD,20050413,144700,1.6584,1.6588,1.6583,1.6588
EURAUD,20050413,144800,1.6584,1.6584,1.6578,1.6578
EURAUD,20050413,144900,1.6577,1.6579,1.6574,1.6579
EURAUD,20050413,145000,1.6578,1.6578,1.6574,1.6578
EURAUD,20050413,145100,1.6579,1.6583,1.6579,1.6582
EURAUD,20050413,145200,1.6582,1.6583,1.6582,1.6583
EURAUD,20050413,145300,1.6583,1.6584,1.6578,1.6578
EURAUD,20050413,145400,1.6579,1.6580,1.6574,1.6574
EURAUD,20050413,145500,1.6576,1.6580,1.6573,1.6575
EURAUD,20050413,145600,1.6576,1.6577,1.6575,1.6575
EURAUD,20050413,145700,1.6576,1.6578,1.6576,1.6578
EURAUD,20050413,145800,1.6576,1.6576,1.6574,1.6574
EURAUD,20050413,145900,1.6573,1.6581,1.6573,1.6581
EURAUD,20050413,150000,1.6580,1.6580,1.6572,1.6572
EURAUD,20050413,150100,1.6573,1.6584,1.6573,1.6584
EURAUD,20050413,150200,1.6585,1.6586,1.6584,1.6584
EURAUD,20050413,150300,1.6584,1.6587,1.6584,1.6587
EURAUD,20050413,150400,1.6586,1.6586,1.6580,1.6581
EURAUD,20050413,150500,1.6582,1.6582,1.6582,1.6582
EURAUD,20050413,150600,1.6583,1.6593,1.6583,1.6593
EURAUD,20050413,150700,1.6590,1.6590,1.6583,1.6583
EURAUD,20050413,150800,1.6583,1.6585,1.6583,1.6585
EURAUD,20050413,150900,1.6585,1.6586,1.6585,1.6586
EURAUD,20050413,151000,1.6585,1.6590,1.6585,1.6590
EURAUD,20050413,151100,1.6589,1.6590,1.6589,1.6589
EURAUD,20050413,151200,1.6588,1.6588,1.6587,1.6588
EURAUD,20050413,151300,1.6590,1.6590,1.6590,1.6590
EURAUD,20050413,151400,1.6588,1.6590,1.6588,1.6589
EURAUD,20050413,151500,1.6587,1.6588,1.6586,1.6587
EURAUD,20050413,151600,1.6586,1.6587,1.6586,1.6586
EURAUD,20050413,151700,1.6585,1.6588,1.6585,1.6588
EURAUD,20050413,151800,1.6587,1.6587,1.6586,1.6587
EURAUD,20050413,151900,1.6588,1.6588,1.6582,1.6582
EURAUD,20050413,152000,1.6582,1.6582,1.6579,1.6579
EURAUD,20050413,152100,1.6579,1.6581,1.6579,1.6581
EURAUD,20050413,152200,1.6582,1.6582,1.6581,1.6581
EURAUD,20050413,152300,1.6581,1.6581,1.6575,1.6576
EURAUD,20050413,152400,1.6578,1.6580,1.6575,1.6576
EURAUD,20050413,152500,1.6577,1.6577,1.6575,1.6575
EURAUD,20050413,152600,1.6576,1.6579,1.6576,1.6578
EURAUD,20050413,152700,1.6576,1.6576,1.6575,1.6576
EURAUD,20050413,152800,1.6575,1.6576,1.6574,1.6575
EURAUD,20050413,152900,1.6575,1.6576,1.6575,1.6576
EURAUD,20050413,153000,1.6575,1.6576,1.6575,1.6576
EURAUD,20050413,153100,1.6573,1.6573,1.6566,1.6566
EURAUD,20050413,153200,1.6566,1.6568,1.6564,1.6567
EURAUD,20050413,153300,1.6566,1.6568,1.6566,1.6567
EURAUD,20050413,153400,1.6567,1.6569,1.6567,1.6569
EURAUD,20050413,153500,1.6570,1.6573,1.6567,1.6571
EURAUD,20050413,153600,1.6572,1.6576,1.6572,1.6574
EURAUD,20050413,153700,1.6573,1.6574,1.6573,1.6574
EURAUD,20050413,153800,1.6574,1.6574,1.6573,1.6573
EURAUD,20050413,153900,1.6572,1.6572,1.6571,1.6571
EURAUD,20050413,154000,1.6569,1.6569,1.6569,1.6569
EURAUD,20050413,154100,1.6569,1.6569,1.6565,1.6565
EURAUD,20050413,154200,1.6566,1.6567,1.6566,1.6567
EURAUD,20050413,154300,1.6568,1.6568,1.6562,1.6562
EURAUD,20050413,154400,1.6561,1.6562,1.6560,1.6562
EURAUD,20050413,154500,1.6562,1.6562,1.6562,1.6562
EURAUD,20050413,154600,1.6561,1.6562,1.6561,1.6562
EURAUD,20050413,154700,1.6561,1.6561,1.6561,1.6561
EURAUD,20050413,154800,1.6561,1.6561,1.6560,1.6560
EURAUD,20050413,154900,1.6560,1.6565,1.6560,1.6565
EURAUD,20050413,155000,1.6566,1.6566,1.6562,1.6562
EURAUD,20050413,155100,1.6561,1.6562,1.6561,1.6561
EURAUD,20050413,155200,1.6562,1.6562,1.6562,1.6562
EURAUD,20050413,155300,1.6563,1.6564,1.6563,1.6564
EURAUD,20050413,155400,1.6562,1.6565,1.6562,1.6565
EURAUD,20050413,155500,1.6565,1.6565,1.6565,1.6565
EURAUD,20050413,155600,1.6565,1.6566,1.6562,1.6566
EURAUD,20050413,155700,1.6567,1.6568,1.6567,1.6567
EURAUD,20050413,155800,1.6566,1.6566,1.6562,1.6562
EURAUD,20050413,155900,1.6562,1.6567,1.6562,1.6567
EURAUD,20050413,160000,1.6569,1.6572,1.6569,1.6572
EURAUD,20050413,160100,1.6571,1.6571,1.6568,1.6568
EURAUD,20050413,160200,1.6567,1.6567,1.6566,1.6567
EURAUD,20050413,160300,1.6568,1.6569,1.6568,1.6569
EURAUD,20050413,160400,1.6570,1.6570,1.6569,1.6569
EURAUD,20050413,160500,1.6569,1.6571,1.6569,1.6571
EURAUD,20050413,160600,1.6571,1.6572,1.6571,1.6572
EURAUD,20050413,160700,1.6572,1.6572,1.6570,1.6572
EURAUD,20050413,160800,1.6573,1.6583,1.6573,1.6583
EURAUD,20050413,160900,1.6582,1.6582,1.6579,1.6579
EURAUD,20050413,161000,1.6578,1.6580,1.6576,1.6578
EURAUD,20050413,161100,1.6580,1.6589,1.6580,1.6589
EURAUD,20050413,161200,1.6590,1.6595,1.6590,1.6594
EURAUD,20050413,161300,1.6592,1.6592,1.6589,1.6589
EURAUD,20050413,161400,1.6588,1.6588,1.6586,1.6586
EURAUD,20050413,161500,1.6585,1.6585,1.6581,1.6581
EURAUD,20050413,161600,1.6580,1.6586,1.6580,1.6585
EURAUD,20050413,161700,1.6585,1.6585,1.6583,1.6583
EURAUD,20050413,161800,1.6584,1.6585,1.6581,1.6582
EURAUD,20050413,161900,1.6583,1.6583,1.6582,1.6582
EURAUD,20050413,162000,1.6581,1.6581,1.6579,1.6579
EURAUD,20050413,162100,1.6577,1.6577,1.6576,1.6577
EURAUD,20050413,162200,1.6579,1.6582,1.6579,1.6582
EURAUD,20050413,162300,1.6581,1.6581,1.6577,1.6577
EURAUD,20050413,162400,1.6575,1.6575,1.6572,1.6573
EURAUD,20050413,162500,1.6572,1.6572,1.6569,1.6569
EURAUD,20050413,162600,1.6569,1.6571,1.6569,1.6569
EURAUD,20050413,162700,1.6569,1.6571,1.6569,1.6571
EURAUD,20050413,162800,1.6571,1.6572,1.6571,1.6571
EURAUD,20050413,162900,1.6571,1.6572,1.6571,1.6572
EURAUD,20050413,163000,1.6572,1.6574,1.6572,1.6574
EURAUD,20050413,163100,1.6574,1.6575,1.6573,1.6573
EURAUD,20050413,163200,1.6572,1.6572,1.6569,1.6571
EURAUD,20050413,163300,1.6573,1.6573,1.6572,1.6573
EURAUD,20050413,163400,1.6573,1.6573,1.6572,1.6572
EURAUD,20050413,163500,1.6571,1.6571,1.6571,1.6571
EURAUD,20050413,163600,1.6571,1.6571,1.6568,1.6568
EURAUD,20050413,163700,1.6568,1.6569,1.6567,1.6569
EURAUD,20050413,163800,1.6571,1.6571,1.6571,1.6571
EURAUD,20050413,163900,1.6571,1.6573,1.6569,1.6573
EURAUD,20050413,164000,1.6573,1.6575,1.6573,1.6574
EURAUD,20050413,164100,1.6573,1.6576,1.6573,1.6576
EURAUD,20050413,164200,1.6576,1.6578,1.6576,1.6576
EURAUD,20050413,164300,1.6576,1.6578,1.6576,1.6578
EURAUD,20050413,164400,1.6579,1.6579,1.6578,1.6578
EURAUD,20050413,164500,1.6579,1.6581,1.6579,1.6581
EURAUD,20050413,164600,1.6580,1.6580,1.6579,1.6579
EURAUD,20050413,164700,1.6579,1.6579,1.6578,1.6578
EURAUD,20050413,164800,1.6578,1.6578,1.6576,1.6576
EURAUD,20050413,164900,1.6576,1.6579,1.6576,1.6579
EURAUD,20050413,165000,1.6579,1.6579,1.6579,1.6579
EURAUD,20050413,165100,1.6580,1.6580,1.6578,1.6579
EURAUD,20050413,165200,1.6578,1.6579,1.6577,1.6579
EURAUD,20050413,165300,1.6579,1.6583,1.6579,1.6583
EURAUD,20050413,165400,1.6582,1.6583,1.6578,1.6578
EURAUD,20050413,165500,1.6579,1.6581,1.6579,1.6581
EURAUD,20050413,165600,1.6582,1.6583,1.6582,1.6583
EURAUD,20050413,165700,1.6583,1.6583,1.6580,1.6580
EURAUD,20050413,165800,1.6579,1.6579,1.6577,1.6578
EURAUD,20050413,165900,1.6579,1.6581,1.6579,1.6581
EURAUD,20050413,170000,1.6582,1.6585,1.6582,1.6584
EURAUD,20050413,170100,1.6583,1.6583,1.6581,1.6581
EURAUD,20050413,170200,1.6582,1.6582,1.6578,1.6578
EURAUD,20050413,170300,1.6577,1.6581,1.6577,1.6581
EURAUD,20050413,170400,1.6581,1.6581,1.6576,1.6576
EURAUD,20050413,170500,1.6576,1.6578,1.6575,1.6578
EURAUD,20050413,170600,1.6579,1.6583,1.6579,1.6583
EURAUD,20050413,170700,1.6584,1.6584,1.6582,1.6583
EURAUD,20050413,170800,1.6582,1.6582,1.6579,1.6579
EURAUD,20050413,170900,1.6578,1.6578,1.6575,1.6575
EURAUD,20050413,171000,1.6574,1.6575,1.6574,1.6574
EURAUD,20050413,171100,1.6576,1.6578,1.6572,1.6572
EURAUD,20050413,171200,1.6572,1.6572,1.6571,1.6572
EURAUD,20050413,171300,1.6572,1.6576,1.6572,1.6576
EURAUD,20050413,171400,1.6577,1.6580,1.6576,1.6580
EURAUD,20050413,171500,1.6580,1.6580,1.6578,1.6579
EURAUD,20050413,171600,1.6580,1.6583,1.6580,1.6583
EURAUD,20050413,171700,1.6581,1.6581,1.6577,1.6577
EURAUD,20050413,171800,1.6579,1.6580,1.6579,1.6579
EURAUD,20050413,171900,1.6578,1.6578,1.6568,1.6568
EURAUD,20050413,172000,1.6567,1.6569,1.6567,1.6569
EURAUD,20050413,172100,1.6567,1.6568,1.6567,1.6568
EURAUD,20050413,172200,1.6570,1.6576,1.6570,1.6572
EURAUD,20050413,172300,1.6572,1.6573,1.6572,1.6573
EURAUD,20050413,172400,1.6572,1.6572,1.6570,1.6572
EURAUD,20050413,172500,1.6569,1.6571,1.6569,1.6571
EURAUD,20050413,172600,1.6570,1.6573,1.6570,1.6573
EURAUD,20050413,172700,1.6572,1.6572,1.6570,1.6570
EURAUD,20050413,172800,1.6571,1.6572,1.6571,1.6572
EURAUD,20050413,172900,1.6572,1.6572,1.6571,1.6571
EURAUD,20050413,173000,1.6573,1.6573,1.6569,1.6569
EURAUD,20050413,173100,1.6570,1.6572,1.6570,1.6572
EURAUD,20050413,173200,1.6570,1.6570,1.6569,1.6569
EURAUD,20050413,173300,1.6568,1.6568,1.6566,1.6566
EURAUD,20050413,173400,1.6566,1.6566,1.6565,1.6565
EURAUD,20050413,173500,1.6565,1.6567,1.6565,1.6567
EURAUD,20050413,173600,1.6569,1.6569,1.6567,1.6567
EURAUD,20050413,173700,1.6568,1.6568,1.6568,1.6568
EURAUD,20050413,173800,1.6569,1.6573,1.6569,1.6572
EURAUD,20050413,173900,1.6573,1.6574,1.6572,1.6572
EURAUD,20050413,174000,1.6571,1.6571,1.6571,1.6571
EURAUD,20050413,174100,1.6571,1.6573,1.6571,1.6573
EURAUD,20050413,174200,1.6574,1.6575,1.6573,1.6573
EURAUD,20050413,174300,1.6573,1.6573,1.6572,1.6573
EURAUD,20050413,174400,1.6573,1.6575,1.6573,1.6575
EURAUD,20050413,174500,1.6575,1.6576,1.6575,1.6576
EURAUD,20050413,174600,1.6576,1.6576,1.6574,1.6574
EURAUD,20050413,174700,1.6575,1.6577,1.6575,1.6577
EURAUD,20050413,174800,1.6578,1.6579,1.6573,1.6573
EURAUD,20050413,174900,1.6572,1.6572,1.6569,1.6571
EURAUD,20050413,175000,1.6572,1.6574,1.6572,1.6574
EURAUD,20050413,175100,1.6574,1.6576,1.6574,1.6576
EURAUD,20050413,175200,1.6576,1.6576,1.6575,1.6575
EURAUD,20050413,175300,1.6576,1.6576,1.6573,1.6573
EURAUD,20050413,175400,1.6573,1.6574,1.6573,1.6573
EURAUD,20050413,175500,1.6572,1.6573,1.6569,1.6573
EURAUD,20050413,175600,1.6573,1.6574,1.6572,1.6572
EURAUD,20050413,175700,1.6571,1.6572,1.6570,1.6572
EURAUD,20050413,175800,1.6573,1.6574,1.6573,1.6573
EURAUD,20050413,175900,1.6574,1.6576,1.6574,1.6576
EURAUD,20050413,180000,1.6576,1.6578,1.6575,1.6575
EURAUD,20050413,180100,1.6574,1.6574,1.6572,1.6572
EURAUD,20050413,180200,1.6572,1.6574,1.6572,1.6574
EURAUD,20050413,180300,1.6575,1.6575,1.6573,1.6573
EURAUD,20050413,180400,1.6573,1.6573,1.6572,1.6572
EURAUD,20050413,180500,1.6571,1.6571,1.6569,1.6570
EURAUD,20050413,180600,1.6570,1.6570,1.6567,1.6567
EURAUD,20050413,180700,1.6567,1.6567,1.6567,1.6567
EURAUD,20050413,180800,1.6567,1.6568,1.6567,1.6568
EURAUD,20050413,180900,1.6569,1.6569,1.6565,1.6566
EURAUD,20050413,181000,1.6567,1.6571,1.6567,1.6571
EURAUD,20050413,181100,1.6570,1.6570,1.6567,1.6567
EURAUD,20050413,181200,1.6568,1.6568,1.6565,1.6565
EURAUD,20050413,181300,1.6565,1.6565,1.6565,1.6565
EURAUD,20050413,181400,1.6564,1.6564,1.6562,1.6562
EURAUD,20050413,181500,1.6562,1.6562,1.6561,1.6562
EURAUD,20050413,181600,1.6561,1.6561,1.6556,1.6556
EURAUD,20050413,181700,1.6558,1.6561,1.6558,1.6561
EURAUD,20050413,181800,1.6564,1.6566,1.6564,1.6566
EURAUD,20050413,181900,1.6567,1.6568,1.6567,1.6567
EURAUD,20050413,182000,1.6567,1.6569,1.6567,1.6569
EURAUD,20050413,182100,1.6569,1.6569,1.6568,1.6568
EURAUD,20050413,182200,1.6568,1.6568,1.6568,1.6568
EURAUD,20050413,182300,1.6566,1.6566,1.6561,1.6561
EURAUD,20050413,182400,1.6562,1.6564,1.6562,1.6562
EURAUD,20050413,182500,1.6562,1.6565,1.6562,1.6565
EURAUD,20050413,182600,1.6566,1.6570,1.6566,1.6570
EURAUD,20050413,182700,1.6570,1.6571,1.6569,1.6569
EURAUD,20050413,182800,1.6569,1.6569,1.6569,1.6569
EURAUD,20050413,182900,1.6568,1.6569,1.6568,1.6569
EURAUD,20050413,183000,1.6568,1.6569,1.6567,1.6569
EURAUD,20050413,183100,1.6568,1.6568,1.6566,1.6567
EURAUD,20050413,183200,1.6567,1.6568,1.6564,1.6564
EURAUD,20050413,183300,1.6565,1.6569,1.6565,1.6569
EURAUD,20050413,183400,1.6568,1.6568,1.6565,1.6565
EURAUD,20050413,183500,1.6566,1.6569,1.6566,1.6569
EURAUD,20050413,183600,1.6569,1.6569,1.6567,1.6567
EURAUD,20050413,183700,1.6567,1.6572,1.6567,1.6572
EURAUD,20050413,183800,1.6573,1.6574,1.6573,1.6574
EURAUD,20050413,183900,1.6574,1.6575,1.6574,1.6575
EURAUD,20050413,184000,1.6574,1.6574,1.6574,1.6574
EURAUD,20050413,184100,1.6573,1.6573,1.6571,1.6571
EURAUD,20050413,184200,1.6572,1.6574,1.6572,1.6574
EURAUD,20050413,184300,1.6574,1.6574,1.6572,1.6572
EURAUD,20050413,184400,1.6570,1.6573,1.6570,1.6573
EURAUD,20050413,184500,1.6573,1.6573,1.6572,1.6572
EURAUD,20050413,184600,1.6573,1.6576,1.6573,1.6575
EURAUD,20050413,184700,1.6575,1.6575,1.6575,1.6575
EURAUD,20050413,184800,1.6575,1.6575,1.6574,1.6574
EURAUD,20050413,184900,1.6574,1.6574,1.6573,1.6574
EURAUD,20050413,185000,1.6574,1.6575,1.6574,1.6575
EURAUD,20050413,185100,1.6575,1.6575,1.6575,1.6575
EURAUD,20050413,185200,1.6574,1.6574,1.6573,1.6573
EURAUD,20050413,185300,1.6573,1.6574,1.6573,1.6574
EURAUD,20050413,185400,1.6574,1.6574,1.6572,1.6572
EURAUD,20050413,185500,1.6572,1.6574,1.6572,1.6574
EURAUD,20050413,185600,1.6575,1.6575,1.6575,1.6575
EURAUD,20050413,185700,1.6575,1.6575,1.6574,1.6574
EURAUD,20050413,185800,1.6575,1.6575,1.6574,1.6574
EURAUD,20050413,185900,1.6574,1.6574,1.6573,1.6573
EURAUD,20050413,190000,1.6573,1.6574,1.6573,1.6574
EURAUD,20050413,190100,1.6575,1.6576,1.6575,1.6576
EURAUD,20050413,190200,1.6577,1.6580,1.6577,1.6580
EURAUD,20050413,190300,1.6581,1.6581,1.6576,1.6580
EURAUD,20050413,190400,1.6580,1.6580,1.6579,1.6579
EURAUD,20050413,190500,1.6578,1.6578,1.6576,1.6576
EURAUD,20050413,190600,1.6576,1.6576,1.6575,1.6575
EURAUD,20050413,190700,1.6575,1.6576,1.6573,1.6573
EURAUD,20050413,190800,1.6573,1.6573,1.6572,1.6572
EURAUD,20050413,190900,1.6572,1.6574,1.6572,1.6574
EURAUD,20050413,191000,1.6574,1.6574,1.6573,1.6573
EURAUD,20050413,191100,1.6572,1.6574,1.6572,1.6573
EURAUD,20050413,191200,1.6572,1.6575,1.6572,1.6575
EURAUD,20050413,191300,1.6577,1.6579,1.6573,1.6573
EURAUD,20050413,191400,1.6573,1.6573,1.6572,1.6572
EURAUD,20050413,191500,1.6573,1.6575,1.6573,1.6575
EURAUD,20050413,191600,1.6576,1.6576,1.6572,1.6572
EURAUD,20050413,191700,1.6571,1.6571,1.6569,1.6569
EURAUD,20050413,191800,1.6567,1.6567,1.6567,1.6567
EURAUD,20050413,191900,1.6567,1.6569,1.6567,1.6569
EURAUD,20050413,192000,1.6569,1.6571,1.6569,1.6571
EURAUD,20050413,192100,1.6571,1.6574,1.6571,1.6574
EURAUD,20050413,192200,1.6574,1.6574,1.6572,1.6573
EURAUD,20050413,192300,1.6574,1.6574,1.6574,1.6574
EURAUD,20050413,192400,1.6573,1.6573,1.6572,1.6572
EURAUD,20050413,192500,1.6572,1.6574,1.6572,1.6574
EURAUD,20050413,192600,1.6574,1.6575,1.6574,1.6574
EURAUD,20050413,192700,1.6574,1.6575,1.6574,1.6575
EURAUD,20050413,192800,1.6574,1.6574,1.6573,1.6574
EURAUD,20050413,192900,1.6573,1.6573,1.6569,1.6569
EURAUD,20050413,193000,1.6570,1.6571,1.6570,1.6571
EURAUD,20050413,193100,1.6572,1.6573,1.6572,1.6572
EURAUD,20050413,193200,1.6572,1.6572,1.6571,1.6571
EURAUD,20050413,193300,1.6571,1.6571,1.6571,1.6571
EURAUD,20050413,193400,1.6570,1.6570,1.6569,1.6569
EURAUD,20050413,193500,1.6570,1.6570,1.6569,1.6570
EURAUD,20050413,193600,1.6569,1.6569,1.6567,1.6567
EURAUD,20050413,193700,1.6566,1.6566,1.6562,1.6562
EURAUD,20050413,193800,1.6563,1.6565,1.6563,1.6565
EURAUD,20050413,193900,1.6565,1.6567,1.6565,1.6567
EURAUD,20050413,194000,1.6568,1.6569,1.6568,1.6569
EURAUD,20050413,194100,1.6570,1.6574,1.6570,1.6574
EURAUD,20050413,194200,1.6576,1.6576,1.6576,1.6576
EURAUD,20050413,194300,1.6576,1.6578,1.6576,1.6578
EURAUD,20050413,194400,1.6576,1.6576,1.6575,1.6575
EURAUD,20050413,194500,1.6573,1.6573,1.6570,1.6571
EURAUD,20050413,194600,1.6572,1.6574,1.6572,1.6574
EURAUD,20050413,194700,1.6573,1.6573,1.6571,1.6572
EURAUD,20050413,194800,1.6572,1.6572,1.6571,1.6571
EURAUD,20050413,194900,1.6571,1.6572,1.6571,1.6572
EURAUD,20050413,195000,1.6573,1.6573,1.6573,1.6573
EURAUD,20050413,195100,1.6573,1.6574,1.6573,1.6574
EURAUD,20050413,195200,1.6574,1.6574,1.6572,1.6572
EURAUD,20050413,195300,1.6572,1.6573,1.6572,1.6573
EURAUD,20050413,195400,1.6573,1.6574,1.6573,1.6574
EURAUD,20050413,195500,1.6574,1.6574,1.6571,1.6571
EURAUD,20050413,195600,1.6572,1.6573,1.6571,1.6571
EURAUD,20050413,195700,1.6571,1.6574,1.6571,1.6574
EURAUD,20050413,195800,1.6574,1.6575,1.6574,1.6575
EURAUD,20050413,195900,1.6575,1.6575,1.6574,1.6574
EURAUD,20050413,200000,1.6574,1.6574,1.6574,1.6574
EURAUD,20050413,200100,1.6574,1.6574,1.6573,1.6573
EURAUD,20050413,200200,1.6573,1.6574,1.6573,1.6574
EURAUD,20050413,200300,1.6573,1.6573,1.6568,1.6568
EURAUD,20050413,200400,1.6568,1.6569,1.6568,1.6569
EURAUD,20050413,200500,1.6569,1.6569,1.6568,1.6568
EURAUD,20050413,200600,1.6568,1.6568,1.6566,1.6567
EURAUD,20050413,200700,1.6567,1.6567,1.6566,1.6566
EURAUD,20050413,200800,1.6567,1.6569,1.6567,1.6569
EURAUD,20050413,200900,1.6567,1.6569,1.6567,1.6569
EURAUD,20050413,201000,1.6567,1.6567,1.6567,1.6567
EURAUD,20050413,201100,1.6567,1.6567,1.6565,1.6567
EURAUD,20050413,201200,1.6569,1.6569,1.6567,1.6567
EURAUD,20050413,201300,1.6566,1.6571,1.6565,1.6571
EURAUD,20050413,201400,1.6570,1.6570,1.6568,1.6569
EURAUD,20050413,201500,1.6568,1.6569,1.6568,1.6568
EURAUD,20050413,201600,1.6569,1.6569,1.6569,1.6569
EURAUD,20050413,201700,1.6570,1.6571,1.6567,1.6567
EURAUD,20050413,201800,1.6567,1.6567,1.6567,1.6567
EURAUD,20050413,201900,1.6567,1.6567,1.6566,1.6566
EURAUD,20050413,202000,1.6564,1.6565,1.6564,1.6565
EURAUD,20050413,202100,1.6565,1.6567,1.6565,1.6567
EURAUD,20050413,202200,1.6567,1.6568,1.6567,1.6568
EURAUD,20050413,202300,1.6568,1.6569,1.6568,1.6569
EURAUD,20050413,202400,1.6569,1.6569,1.6569,1.6569
EURAUD,20050413,202500,1.6569,1.6569,1.6569,1.6569
EURAUD,20050413,202600,1.6567,1.6567,1.6564,1.6565
EURAUD,20050413,202700,1.6566,1.6566,1.6566,1.6566
EURAUD,20050413,202800,1.6565,1.6565,1.6565,1.6565
EURAUD,20050413,202900,1.6564,1.6565,1.6562,1.6562
EURAUD,20050413,203000,1.6562,1.6562,1.6562,1.6562
EURAUD,20050413,203100,1.6564,1.6566,1.6564,1.6566
EURAUD,20050413,203200,1.6565,1.6565,1.6564,1.6564
EURAUD,20050413,203300,1.6564,1.6567,1.6564,1.6567
EURAUD,20050413,203400,1.6566,1.6566,1.6564,1.6564
EURAUD,20050413,203500,1.6564,1.6564,1.6564,1.6564
EURAUD,20050413,203600,1.6564,1.6566,1.6564,1.6566
EURAUD,20050413,203700,1.6566,1.6569,1.6566,1.6567
EURAUD,20050413,203800,1.6567,1.6568,1.6567,1.6568
EURAUD,20050413,203900,1.6567,1.6567,1.6566,1.6566
EURAUD,20050413,204000,1.6566,1.6566,1.6566,1.6566
EURAUD,20050413,204100,1.6566,1.6569,1.6566,1.6569
EURAUD,20050413,204200,1.6568,1.6568,1.6567,1.6568
EURAUD,20050413,204300,1.6571,1.6574,1.6571,1.6574
EURAUD,20050413,204400,1.6575,1.6575,1.6575,1.6575
EURAUD,20050413,204500,1.6576,1.6576,1.6574,1.6574
EURAUD,20050413,204600,1.6574,1.6574,1.6574,1.6574
EURAUD,20050413,204700,1.6575,1.6576,1.6575,1.6575
EURAUD,20050413,204800,1.6576,1.6582,1.6576,1.6582
EURAUD,20050413,204900,1.6581,1.6581,1.6579,1.6579
EURAUD,20050413,205000,1.6580,1.6582,1.6580,1.6582
EURAUD,20050413,205100,1.6582,1.6582,1.6580,1.6581
EURAUD,20050413,205200,1.6582,1.6583,1.6581,1.6581
EURAUD,20050413,205300,1.6581,1.6581,1.6580,1.6580
EURAUD,20050413,205400,1.6580,1.6580,1.6574,1.6574
EURAUD,20050413,205500,1.6573,1.6573,1.6571,1.6571
EURAUD,20050413,205600,1.6570,1.6571,1.6570,1.6571
EURAUD,20050413,205700,1.6571,1.6576,1.6571,1.6576
EURAUD,20050413,205800,1.6576,1.6583,1.6576,1.6582
EURAUD,20050413,205900,1.6581,1.6583,1.6581,1.6583
EURAUD,20050413,210000,1.6583,1.6584,1.6583,1.6583
EURAUD,20050413,210100,1.6581,1.6581,1.6575,1.6575
EURAUD,20050413,210200,1.6575,1.6575,1.6571,1.6571
EURAUD,20050413,210300,1.6571,1.6575,1.6571,1.6575
EURAUD,20050413,210400,1.6575,1.6575,1.6573,1.6573
EURAUD,20050413,210500,1.6573,1.6573,1.6572,1.6572
EURAUD,20050413,210600,1.6572,1.6573,1.6572,1.6573
EURAUD,20050413,210700,1.6573,1.6573,1.6573,1.6573
EURAUD,20050413,210800,1.6573,1.6573,1.6573,1.6573
EURAUD,20050413,210900,1.6574,1.6574,1.6573,1.6573
EURAUD,20050413,211000,1.6572,1.6574,1.6572,1.6574
EURAUD,20050413,211100,1.6574,1.6575,1.6574,1.6575
EURAUD,20050413,211200,1.6575,1.6575,1.6575,1.6575
EURAUD,20050413,211300,1.6576,1.6576,1.6574,1.6574
EURAUD,20050413,211400,1.6573,1.6576,1.6573,1.6576
EURAUD,20050413,211500,1.6576,1.6577,1.6576,1.6577
EURAUD,20050413,211600,1.6578,1.6579,1.6578,1.6579
EURAUD,20050413,211700,1.6580,1.6580,1.6578,1.6578
EURAUD,20050413,211800,1.6578,1.6578,1.6576,1.6577
EURAUD,20050413,211900,1.6577,1.6577,1.6576,1.6576
EURAUD,20050413,212000,1.6576,1.6577,1.6576,1.6577
EURAUD,20050413,212100,1.6577,1.6577,1.6577,1.6577
EURAUD,20050413,212200,1.6579,1.6579,1.6578,1.6578
EURAUD,20050413,212300,1.6578,1.6578,1.6578,1.6578
EURAUD,20050413,212400,1.6577,1.6577,1.6575,1.6575
EURAUD,20050413,212500,1.6576,1.6580,1.6576,1.6580
EURAUD,20050413,212600,1.6580,1.6582,1.6580,1.6581
EURAUD,20050413,212700,1.6581,1.6582,1.6580,1.6582
EURAUD,20050413,212800,1.6582,1.6582,1.6582,1.6582
EURAUD,20050413,212900,1.6582,1.6582,1.6582,1.6582
EURAUD,20050413,213000,1.6582,1.6582,1.6582,1.6582
EURAUD,20050413,213100,1.6582,1.6582,1.6582,1.6582
EURAUD,20050413,213200,1.6582,1.6582,1.6581,1.6581
EURAUD,20050413,213300,1.6580,1.6582,1.6580,1.6582
EURAUD,20050413,213400,1.6583,1.6584,1.6583,1.6584
EURAUD,20050413,213500,1.6584,1.6584,1.6584,1.6584
EURAUD,20050413,213600,1.6584,1.6590,1.6584,1.6590
EURAUD,20050413,213700,1.6590,1.6590,1.6590,1.6590
EURAUD,20050413,213800,1.6592,1.6592,1.6591,1.6591
EURAUD,20050413,213900,1.6592,1.6593,1.6592,1.6593
EURAUD,20050413,214000,1.6594,1.6594,1.6592,1.6592
EURAUD,20050413,214100,1.6592,1.6593,1.6592,1.6593
EURAUD,20050413,214200,1.6594,1.6595,1.6594,1.6594
EURAUD,20050413,214300,1.6594,1.6595,1.6594,1.6595
EURAUD,20050413,214400,1.6595,1.6595,1.6595,1.6595
EURAUD,20050413,214500,1.6595,1.6595,1.6594,1.6595
EURAUD,20050413,214600,1.6595,1.6595,1.6595,1.6595
EURAUD,20050413,214700,1.6596,1.6596,1.6595,1.6595
EURAUD,20050413,214800,1.6594,1.6594,1.6593,1.6593
EURAUD,20050413,214900,1.6593,1.6595,1.6593,1.6595
EURAUD,20050413,215000,1.6594,1.6595,1.6593,1.6595
EURAUD,20050413,215100,1.6594,1.6594,1.6592,1.6592
EURAUD,20050413,215200,1.6591,1.6591,1.6591,1.6591
EURAUD,20050413,215300,1.6591,1.6591,1.6591,1.6591
EURAUD,20050413,215400,1.6591,1.6592,1.6591,1.6592
EURAUD,20050413,215500,1.6592,1.6592,1.6590,1.6590
EURAUD,20050413,215600,1.6591,1.6591,1.6589,1.6591
EURAUD,20050413,215700,1.6592,1.6592,1.6591,1.6591
EURAUD,20050413,215800,1.6591,1.6591,1.6591,1.6591
EURAUD,20050413,215900,1.6591,1.6591,1.6591,1.6591
EURAUD,20050413,220000,1.6591,1.6593,1.6591,1.6593
EURAUD,20050413,220100,1.6593,1.6594,1.6593,1.6594
EURAUD,20050413,220200,1.6593,1.6593,1.6593,1.6593
EURAUD,20050413,220300,1.6593,1.6593,1.6593,1.6593
EURAUD,20050413,220400,1.6593,1.6593,1.6593,1.6593
EURAUD,20050413,220500,1.6593,1.6593,1.6593,1.6593
EURAUD,20050413,220600,1.6593,1.6593,1.6593,1.6593
EURAUD,20050413,220700,1.6592,1.6592,1.6592,1.6592
EURAUD,20050413,220800,1.6594,1.6596,1.6594,1.6596
EURAUD,20050413,220900,1.6597,1.6598,1.6597,1.6598
EURAUD,20050413,221000,1.6598,1.6600,1.6598,1.6600
EURAUD,20050413,221100,1.6600,1.6600,1.6599,1.6599
EURAUD,20050413,221200,1.6598,1.6598,1.6597,1.6597
EURAUD,20050413,221300,1.6596,1.6596,1.6595,1.6596
EURAUD,20050413,221400,1.6596,1.6596,1.6596,1.6596
EURAUD,20050413,221500,1.6598,1.6598,1.6598,1.6598
EURAUD,20050413,221600,1.6598,1.6598,1.6597,1.6597
EURAUD,20050413,221700,1.6597,1.6597,1.6597,1.6597
EURAUD,20050413,221800,1.6597,1.6597,1.6597,1.6597
EURAUD,20050413,221900,1.6597,1.6597,1.6595,1.6596
EURAUD,20050413,222000,1.6596,1.6597,1.6596,1.6597
EURAUD,20050413,222100,1.6597,1.6597,1.6597,1.6597
EURAUD,20050413,222200,1.6598,1.6598,1.6598,1.6598
EURAUD,20050413,222300,1.6599,1.6599,1.6599,1.6599
EURAUD,20050413,222400,1.6599,1.6602,1.6599,1.6602
EURAUD,20050413,222500,1.6601,1.6601,1.6601,1.6601
EURAUD,20050413,222600,1.6601,1.6601,1.6601,1.6601
EURAUD,20050413,222700,1.6601,1.6601,1.6601,1.6601
EURAUD,20050413,222800,1.6601,1.6605,1.6601,1.6605
EURAUD,20050413,222900,1.6605,1.6606,1.6604,1.6606
EURAUD,20050413,223000,1.6606,1.6606,1.6604,1.6604
EURAUD,20050413,223100,1.6604,1.6604,1.6602,1.6602
EURAUD,20050413,223200,1.6603,1.6603,1.6603,1.6603
EURAUD,20050413,223300,1.6604,1.6604,1.6604,1.6604
EURAUD,20050413,223400,1.6604,1.6604,1.6603,1.6604
EURAUD,20050413,223500,1.6603,1.6603,1.6603,1.6603
EURAUD,20050413,223600,1.6603,1.6603,1.6603,1.6603
EURAUD,20050413,223700,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,223800,1.6605,1.6606,1.6604,1.6604
EURAUD,20050413,223900,1.6604,1.6604,1.6602,1.6602
EURAUD,20050413,224000,1.6602,1.6602,1.6602,1.6602
EURAUD,20050413,224100,1.6602,1.6602,1.6601,1.6601
EURAUD,20050413,224200,1.6602,1.6602,1.6602,1.6602
EURAUD,20050413,224300,1.6603,1.6603,1.6601,1.6602
EURAUD,20050413,224400,1.6602,1.6603,1.6602,1.6603
EURAUD,20050413,224500,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,224600,1.6604,1.6605,1.6604,1.6605
EURAUD,20050413,224700,1.6605,1.6605,1.6605,1.6605
EURAUD,20050413,224800,1.6605,1.6605,1.6605,1.6605
EURAUD,20050413,224900,1.6605,1.6605,1.6605,1.6605
EURAUD,20050413,225000,1.6605,1.6605,1.6605,1.6605
EURAUD,20050413,225100,1.6605,1.6605,1.6603,1.6604
EURAUD,20050413,225200,1.6604,1.6604,1.6603,1.6603
EURAUD,20050413,225300,1.6603,1.6603,1.6602,1.6602
EURAUD,20050413,225400,1.6602,1.6602,1.6601,1.6601
EURAUD,20050413,225500,1.6602,1.6603,1.6602,1.6602
EURAUD,20050413,225600,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,225700,1.6604,1.6604,1.6602,1.6602
EURAUD,20050413,225800,1.6602,1.6602,1.6600,1.6600
EURAUD,20050413,225900,1.6601,1.6602,1.6601,1.6602
EURAUD,20050413,230000,1.6601,1.6602,1.6601,1.6602
EURAUD,20050413,230100,1.6601,1.6602,1.6601,1.6602
EURAUD,20050413,230200,1.6602,1.6604,1.6602,1.6602
EURAUD,20050413,230300,1.6601,1.6601,1.6599,1.6599
EURAUD,20050413,230400,1.6599,1.6600,1.6599,1.6600
EURAUD,20050413,230500,1.6600,1.6600,1.6600,1.6600
EURAUD,20050413,230600,1.6599,1.6599,1.6598,1.6598
EURAUD,20050413,230700,1.6598,1.6598,1.6598,1.6598
EURAUD,20050413,230800,1.6598,1.6598,1.6597,1.6598
EURAUD,20050413,230900,1.6599,1.6599,1.6599,1.6599
EURAUD,20050413,231000,1.6599,1.6599,1.6599,1.6599
EURAUD,20050413,231100,1.6599,1.6600,1.6599,1.6600
EURAUD,20050413,231200,1.6602,1.6602,1.6602,1.6602
EURAUD,20050413,231300,1.6603,1.6604,1.6603,1.6604
EURAUD,20050413,231400,1.6604,1.6604,1.6604,1.6604
EURAUD,20050413,231500,1.6604,1.6604,1.6599,1.6599
EURAUD,20050413,231600,1.6599,1.6601,1.6599,1.6600
EURAUD,20050413,231700,1.6601,1.6602,1.6601,1.6602
EURAUD,20050413,231800,1.6602,1.6602,1.6602,1.6602
EURAUD,20050413,231900,1.6602,1.6602,1.6601,1.6601
EURAUD,20050413,232000,1.6600,1.6600,1.6599,1.6599
EURAUD,20050413,232100,1.6600,1.6602,1.6600,1.6602
EURAUD,20050413,232200,1.6602,1.6602,1.6599,1.6599
EURAUD,20050413,232300,1.6599,1.6599,1.6599,1.6599
EURAUD,20050413,232400,1.6600,1.6600,1.6597,1.6597
EURAUD,20050413,232500,1.6597,1.6598,1.6597,1.6598
EURAUD,20050413,232600,1.6597,1.6597,1.6596,1.6596
EURAUD,20050413,232700,1.6596,1.6596,1.6595,1.6595
EURAUD,20050413,232800,1.6596,1.6597,1.6596,1.6597
EURAUD,20050413,232900,1.6598,1.6599,1.6598,1.6599
EURAUD,20050413,233000,1.6600,1.6600,1.6599,1.6599
EURAUD,20050413,233100,1.6598,1.6599,1.6598,1.6598
EURAUD,20050413,233200,1.6599,1.6599,1.6598,1.6598
EURAUD,20050413,233300,1.6597,1.6597,1.6595,1.6595
EURAUD,20050413,233400,1.6595,1.6597,1.6595,1.6596
EURAUD,20050413,233500,1.6596,1.6596,1.6596,1.6596
EURAUD,20050413,233600,1.6596,1.6596,1.6596,1.6596
EURAUD,20050413,233700,1.6596,1.6597,1.6596,1.6597
EURAUD,20050413,233800,1.6597,1.6597,1.6596,1.6597
EURAUD,20050413,233900,1.6597,1.6597,1.6597,1.6597
EURAUD,20050413,234000,1.6599,1.6599,1.6597,1.6597
EURAUD,20050413,234100,1.6597,1.6597,1.6596,1.6597
EURAUD,20050413,234200,1.6597,1.6598,1.6597,1.6598
EURAUD,20050413,234300,1.6599,1.6601,1.6599,1.6601
EURAUD,20050413,234400,1.6601,1.6601,1.6600,1.6600
EURAUD,20050413,234500,1.6601,1.6601,1.6600,1.6600
EURAUD,20050413,234600,1.6600,1.6600,1.6600,1.6600
EURAUD,20050413,234700,1.6600,1.6600,1.6599,1.6600
EURAUD,20050413,234800,1.6600,1.6600,1.6599,1.6599
EURAUD,20050413,234900,1.6599,1.6599,1.6599,1.6599
EURAUD,20050413,235000,1.6598,1.6598,1.6598,1.6598
EURAUD,20050413,235100,1.6598,1.6600,1.6598,1.6600
EURAUD,20050413,235200,1.6601,1.6601,1.6601,1.6601
EURAUD,20050413,235300,1.6600,1.6600,1.6598,1.6598
EURAUD,20050413,235400,1.6598,1.6598,1.6598,1.6598
EURAUD,20050413,235500,1.6598,1.6598,1.6598,1.6598
EURAUD,20050413,235600,1.6599,1.6599,1.6598,1.6598
EURAUD,20050413,235700,1.6598,1.6598,1.6598,1.6598
EURAUD,20050413,235800,1.6598,1.6598,1.6597,1.6597
EURAUD,20050413,235900,1.6597,1.6600,1.6597,1.6600
EURAUD,20050414,000000,1.6600,1.6601,1.6600,1.6601
EURNZD,20050413,000100,1.7901,1.7901,1.7901,1.7901
EURNZD,20050413,000200,1.7901,1.7901,1.7901,1.7901
EURNZD,20050413,000300,1.7902,1.7903,1.7902,1.7903
EURNZD,20050413,000400,1.7902,1.7902,1.7901,1.7902
EURNZD,20050413,000500,1.7902,1.7903,1.7902,1.7903
EURNZD,20050413,000600,1.7903,1.7903,1.7902,1.7902
EURNZD,20050413,000700,1.7902,1.7904,1.7902,1.7904
EURNZD,20050413,000800,1.7905,1.7905,1.7903,1.7903
EURNZD,20050413,000900,1.7902,1.7902,1.7901,1.7901
EURNZD,20050413,001000,1.7901,1.7901,1.7898,1.7898
EURNZD,20050413,001100,1.7899,1.7901,1.7899,1.7901
EURNZD,20050413,001200,1.7901,1.7903,1.7901,1.7903
EURNZD,20050413,001300,1.7901,1.7901,1.7901,1.7901
EURNZD,20050413,001400,1.7901,1.7902,1.7901,1.7902
EURNZD,20050413,001500,1.7902,1.7902,1.7901,1.7901
EURNZD,20050413,001600,1.7901,1.7902,1.7901,1.7902
EURNZD,20050413,001700,1.7902,1.7902,1.7902,1.7902
EURNZD,20050413,001800,1.7901,1.7901,1.7898,1.7898
EURNZD,20050413,001900,1.7898,1.7898,1.7897,1.7897
EURNZD,20050413,002000,1.7897,1.7897,1.7897,1.7897
EURNZD,20050413,002100,1.7897,1.7897,1.7897,1.7897
EURNZD,20050413,002200,1.7897,1.7898,1.7897,1.7898
EURNZD,20050413,002300,1.7899,1.7899,1.7899,1.7899
EURNZD,20050413,002400,1.7899,1.7899,1.7897,1.7897
EURNZD,20050413,002500,1.7897,1.7898,1.7897,1.7898
EURNZD,20050413,002600,1.7898,1.7898,1.7897,1.7897
EURNZD,20050413,002700,1.7895,1.7895,1.7895,1.7895
EURNZD,20050413,002800,1.7896,1.7897,1.7896,1.7897
EURNZD,20050413,002900,1.7897,1.7897,1.7897,1.7897
EURNZD,20050413,003000,1.7897,1.7897,1.7897,1.7897
EURNZD,20050413,003100,1.7897,1.7897,1.7896,1.7896
EURNZD,20050413,003200,1.7897,1.7897,1.7897,1.7897
EURNZD,20050413,003300,1.7897,1.7898,1.7897,1.7898
EURNZD,20050413,003400,1.7898,1.7898,1.7896,1.7896
EURNZD,20050413,003500,1.7896,1.7896,1.7895,1.7895
EURNZD,20050413,003600,1.7895,1.7895,1.7895,1.7895
EURNZD,20050413,003700,1.7896,1.7896,1.7895,1.7895
EURNZD,20050413,003800,1.7895,1.7895,1.7894,1.7895
EURNZD,20050413,003900,1.7894,1.7894,1.7891,1.7891
EURNZD,20050413,004000,1.7890,1.7891,1.7890,1.7891
EURNZD,20050413,004100,1.7891,1.7892,1.7891,1.7892
EURNZD,20050413,004200,1.7892,1.7893,1.7892,1.7893
EURNZD,20050413,004300,1.7893,1.7893,1.7891,1.7891
EURNZD,20050413,004400,1.7891,1.7891,1.7890,1.7890
EURNZD,20050413,004500,1.7890,1.7890,1.7889,1.7889
EURNZD,20050413,004600,1.7889,1.7890,1.7889,1.7890
EURNZD,20050413,004700,1.7890,1.7891,1.7890,1.7891
EURNZD,20050413,004800,1.7891,1.7891,1.7891,1.7891
EURNZD,20050413,004900,1.7891,1.7891,1.7891,1.7891
EURNZD,20050413,005000,1.7891,1.7894,1.7891,1.7894
EURNZD,20050413,005100,1.7894,1.7894,1.7891,1.7891
EURNZD,20050413,005200,1.7891,1.7891,1.7891,1.7891
EURNZD,20050413,005300,1.7891,1.7893,1.7891,1.7893
EURNZD,20050413,005400,1.7893,1.7893,1.7893,1.7893
EURNZD,20050413,005500,1.7892,1.7892,1.7891,1.7891
EURNZD,20050413,005600,1.7891,1.7891,1.7890,1.7890
EURNZD,20050413,005700,1.7890,1.7890,1.7889,1.7889
EURNZD,20050413,005800,1.7889,1.7889,1.7889,1.7889
EURNZD,20050413,005900,1.7889,1.7889,1.7888,1.7889
EURNZD,20050413,010000,1.7888,1.7888,1.7888,1.7888
EURNZD,20050413,010100,1.7888,1.7888,1.7888,1.7888
EURNZD,20050413,010200,1.7888,1.7889,1.7888,1.7888
EURNZD,20050413,010300,1.7888,1.7888,1.7887,1.7887
EURNZD,20050413,010400,1.7887,1.7888,1.7887,1.7888
EURNZD,20050413,010500,1.7888,1.7890,1.7888,1.7890
EURNZD,20050413,010600,1.7890,1.7890,1.7889,1.7889
EURNZD,20050413,010700,1.7889,1.7889,1.7888,1.7888
EURNZD,20050413,010800,1.7888,1.7888,1.7887,1.7887
EURNZD,20050413,010900,1.7887,1.7887,1.7887,1.7887
EURNZD,20050413,011000,1.7887,1.7887,1.7887,1.7887
EURNZD,20050413,011100,1.7887,1.7887,1.7886,1.7886
EURNZD,20050413,011200,1.7886,1.7886,1.7884,1.7884
EURNZD,20050413,011300,1.7884,1.7884,1.7883,1.7883
EURNZD,20050413,011400,1.7884,1.7887,1.7884,1.7887
EURNZD,20050413,011500,1.7886,1.7886,1.7880,1.7880
EURNZD,20050413,011600,1.7880,1.7880,1.7879,1.7879
EURNZD,20050413,011700,1.7879,1.7879,1.7879,1.7879
EURNZD,20050413,011800,1.7879,1.7879,1.7879,1.7879
EURNZD,20050413,011900,1.7879,1.7880,1.7879,1.7880
EURNZD,20050413,012000,1.7880,1.7881,1.7879,1.7879
EURNZD,20050413,012100,1.7879,1.7879,1.7879,1.7879
EURNZD,20050413,012200,1.7878,1.7878,1.7875,1.7875
EURNZD,20050413,012300,1.7874,1.7874,1.7871,1.7871
EURNZD,20050413,012400,1.7872,1.7873,1.7872,1.7872
EURNZD,20050413,012500,1.7870,1.7870,1.7869,1.7869
EURNZD,20050413,012600,1.7868,1.7868,1.7868,1.7868
EURNZD,20050413,012700,1.7868,1.7869,1.7868,1.7869
EURNZD,20050413,012800,1.7868,1.7869,1.7868,1.7869
EURNZD,20050413,012900,1.7869,1.7869,1.7869,1.7869
EURNZD,20050413,013000,1.7870,1.7871,1.7870,1.7871
EURNZD,20050413,013100,1.7870,1.7870,1.7869,1.7869
EURNZD,20050413,013200,1.7869,1.7870,1.7869,1.7870
EURNZD,20050413,013300,1.7870,1.7870,1.7870,1.7870
EURNZD,20050413,013400,1.7870,1.7870,1.7870,1.7870
EURNZD,20050413,013500,1.7870,1.7870,1.7870,1.7870
EURNZD,20050413,013600,1.7870,1.7870,1.7870,1.7870
EURNZD,20050413,013700,1.7870,1.7871,1.7870,1.7871
EURNZD,20050413,013800,1.7871,1.7872,1.7871,1.7872
EURNZD,20050413,013900,1.7873,1.7874,1.7873,1.7873
EURNZD,20050413,014000,1.7873,1.7873,1.7872,1.7872
EURNZD,20050413,014100,1.7872,1.7877,1.7872,1.7877
EURNZD,20050413,014200,1.7880,1.7880,1.7880,1.7880
EURNZD,20050413,014300,1.7880,1.7882,1.7880,1.7881
EURNZD,20050413,014400,1.7881,1.7881,1.7879,1.7879
EURNZD,20050413,014500,1.7879,1.7879,1.7878,1.7878
EURNZD,20050413,014600,1.7878,1.7880,1.7878,1.7880
EURNZD,20050413,014700,1.7880,1.7881,1.7880,1.7881
EURNZD,20050413,014800,1.7880,1.7880,1.7879,1.7879
EURNZD,20050413,014900,1.7878,1.7880,1.7877,1.7880
EURNZD,20050413,015000,1.7882,1.7887,1.7882,1.7886
EURNZD,20050413,015100,1.7886,1.7887,1.7886,1.7887
EURNZD,20050413,015200,1.7887,1.7888,1.7887,1.7887
EURNZD,20050413,015300,1.7887,1.7888,1.7887,1.7888
EURNZD,20050413,015400,1.7888,1.7888,1.7886,1.7886
EURNZD,20050413,015500,1.7885,1.7888,1.7885,1.7888
EURNZD,20050413,015600,1.7888,1.7888,1.7886,1.7886
EURNZD,20050413,015700,1.7885,1.7888,1.7885,1.7888
EURNZD,20050413,015800,1.7888,1.7890,1.7888,1.7890
EURNZD,20050413,015900,1.7891,1.7893,1.7891,1.7891
EURNZD,20050413,020000,1.7891,1.7891,1.7889,1.7889
EURNZD,20050413,020100,1.7889,1.7891,1.7889,1.7891
EURNZD,20050413,020200,1.7891,1.7892,1.7891,1.7891
EURNZD,20050413,020300,1.7891,1.7893,1.7891,1.7893
EURNZD,20050413,020400,1.7893,1.7894,1.7893,1.7894
EURNZD,20050413,020500,1.7895,1.7895,1.7894,1.7894
EURNZD,20050413,020600,1.7894,1.7897,1.7894,1.7897
EURNZD,20050413,020700,1.7897,1.7897,1.7895,1.7895
EURNZD,20050413,020800,1.7894,1.7894,1.7894,1.7894
EURNZD,20050413,020900,1.7894,1.7894,1.7894,1.7894
EURNZD,20050413,021000,1.7894,1.7896,1.7894,1.7896
EURNZD,20050413,021100,1.7895,1.7895,1.7895,1.7895
EURNZD,20050413,021200,1.7895,1.7895,1.7895,1.7895
EURNZD,20050413,021300,1.7895,1.7897,1.7895,1.7897
EURNZD,20050413,021400,1.7898,1.7898,1.7895,1.7895
EURNZD,20050413,021500,1.7895,1.7895,1.7895,1.7895
EURNZD,20050413,021600,1.7895,1.7902,1.7895,1.7902
EURNZD,20050413,021700,1.7903,1.7903,1.7900,1.7900
EURNZD,20050413,021800,1.7901,1.7902,1.7901,1.7901
EURNZD,20050413,021900,1.7901,1.7901,1.7898,1.7898
EURNZD,20050413,022000,1.7898,1.7899,1.7898,1.7899
EURNZD,20050413,022100,1.7900,1.7900,1.7900,1.7900
EURNZD,20050413,022200,1.7900,1.7900,1.7900,1.7900
EURNZD,20050413,022300,1.7900,1.7900,1.7896,1.7896
EURNZD,20050413,022400,1.7896,1.7900,1.7896,1.7900
EURNZD,20050413,022500,1.7900,1.7900,1.7900,1.7900
EURNZD,20050413,022600,1.7900,1.7900,1.7900,1.7900
EURNZD,20050413,022700,1.7900,1.7900,1.7898,1.7898
EURNZD,20050413,022800,1.7897,1.7898,1.7896,1.7898
EURNZD,20050413,022900,1.7898,1.7900,1.7898,1.7900
EURNZD,20050413,023000,1.7900,1.7901,1.7900,1.7901
EURNZD,20050413,023100,1.7900,1.7900,1.7898,1.7898
EURNZD,20050413,023200,1.7896,1.7896,1.7896,1.7896
EURNZD,20050413,023300,1.7896,1.7896,1.7896,1.7896
EURNZD,20050413,023400,1.7896,1.7897,1.7896,1.7897
EURNZD,20050413,023500,1.7897,1.7898,1.7897,1.7898
EURNZD,20050413,023600,1.7898,1.7898,1.7897,1.7897
EURNZD,20050413,023700,1.7896,1.7896,1.7889,1.7889
EURNZD,20050413,023800,1.7889,1.7889,1.7887,1.7887
EURNZD,20050413,023900,1.7886,1.7886,1.7883,1.7884
EURNZD,20050413,024000,1.7884,1.7886,1.7884,1.7886
EURNZD,20050413,024100,1.7886,1.7886,1.7885,1.7885
EURNZD,20050413,024200,1.7885,1.7885,1.7884,1.7884
EURNZD,20050413,024300,1.7884,1.7885,1.7884,1.7884
EURNZD,20050413,024400,1.7883,1.7884,1.7883,1.7884
EURNZD,20050413,024500,1.7883,1.7883,1.7883,1.7883
EURNZD,20050413,024600,1.7881,1.7883,1.7881,1.7883
EURNZD,20050413,024700,1.7882,1.7882,1.7882,1.7882
EURNZD,20050413,024800,1.7882,1.7882,1.7882,1.7882
EURNZD,20050413,024900,1.7882,1.7882,1.7880,1.7880
EURNZD,20050413,025000,1.7881,1.7885,1.7881,1.7885
EURNZD,20050413,025100,1.7885,1.7886,1.7885,1.7886
EURNZD,20050413,025200,1.7886,1.7886,1.7886,1.7886
EURNZD,20050413,025300,1.7885,1.7885,1.7881,1.7881
EURNZD,20050413,025400,1.7881,1.7881,1.7881,1.7881
EURNZD,20050413,025500,1.7882,1.7882,1.7881,1.7881
EURNZD,20050413,025600,1.7882,1.7885,1.7882,1.7885
EURNZD,20050413,025700,1.7885,1.7885,1.7883,1.7883
EURNZD,20050413,025800,1.7883,1.7883,1.7881,1.7882
EURNZD,20050413,025900,1.7882,1.7883,1.7882,1.7883
EURNZD,20050413,030000,1.7883,1.7883,1.7882,1.7882
EURNZD,20050413,030100,1.7881,1.7881,1.7880,1.7881
EURNZD,20050413,030200,1.7881,1.7881,1.7881,1.7881
EURNZD,20050413,030300,1.7881,1.7882,1.7881,1.7882
EURNZD,20050413,030400,1.7882,1.7884,1.7882,1.7884
EURNZD,20050413,030500,1.7884,1.7885,1.7884,1.7885
EURNZD,20050413,030600,1.7885,1.7885,1.7883,1.7883
EURNZD,20050413,030700,1.7881,1.7881,1.7878,1.7878
EURNZD,20050413,030800,1.7878,1.7878,1.7878,1.7878
EURNZD,20050413,030900,1.7878,1.7880,1.7878,1.7880
EURNZD,20050413,031000,1.7880,1.7880,1.7878,1.7878
EURNZD,20050413,031100,1.7877,1.7878,1.7877,1.7878
EURNZD,20050413,031200,1.7877,1.7877,1.7876,1.7876
EURNZD,20050413,031300,1.7876,1.7879,1.7876,1.7879
EURNZD,20050413,031400,1.7880,1.7881,1.7880,1.7880
EURNZD,20050413,031500,1.7880,1.7880,1.7880,1.7880
EURNZD,20050413,031600,1.7880,1.7881,1.7880,1.7881
EURNZD,20050413,031700,1.7882,1.7882,1.7882,1.7882
EURNZD,20050413,031800,1.7883,1.7883,1.7880,1.7880
EURNZD,20050413,031900,1.7881,1.7881,1.7879,1.7879
EURNZD,20050413,032000,1.7880,1.7880,1.7880,1.7880
EURNZD,20050413,032100,1.7880,1.7881,1.7880,1.7881
EURNZD,20050413,032200,1.7882,1.7885,1.7882,1.7884
EURNZD,20050413,032300,1.7884,1.7885,1.7884,1.7885
EURNZD,20050413,032400,1.7885,1.7885,1.7881,1.7881
EURNZD,20050413,032500,1.7880,1.7880,1.7878,1.7878
EURNZD,20050413,032600,1.7879,1.7880,1.7879,1.7880
EURNZD,20050413,032700,1.7879,1.7879,1.7879,1.7879
EURNZD,20050413,032800,1.7879,1.7879,1.7876,1.7876
EURNZD,20050413,032900,1.7876,1.7876,1.7875,1.7875
EURNZD,20050413,033000,1.7874,1.7874,1.7874,1.7874
EURNZD,20050413,033100,1.7874,1.7874,1.7872,1.7872
EURNZD,20050413,033200,1.7871,1.7871,1.7870,1.7870
EURNZD,20050413,033300,1.7868,1.7871,1.7867,1.7871
EURNZD,20050413,033400,1.7871,1.7871,1.7870,1.7871
EURNZD,20050413,033500,1.7871,1.7871,1.7870,1.7870
EURNZD,20050413,033600,1.7869,1.7869,1.7868,1.7868
EURNZD,20050413,033700,1.7868,1.7869,1.7868,1.7868
EURNZD,20050413,033800,1.7867,1.7867,1.7865,1.7865
EURNZD,20050413,033900,1.7865,1.7871,1.7865,1.7871
EURNZD,20050413,034000,1.7871,1.7871,1.7871,1.7871
EURNZD,20050413,034100,1.7871,1.7871,1.7869,1.7869
EURNZD,20050413,034200,1.7869,1.7869,1.7868,1.7868
EURNZD,20050413,034300,1.7868,1.7869,1.7868,1.7869
EURNZD,20050413,034400,1.7870,1.7871,1.7870,1.7871
EURNZD,20050413,034500,1.7871,1.7871,1.7871,1.7871
EURNZD,20050413,034600,1.7872,1.7874,1.7872,1.7874
EURNZD,20050413,034700,1.7875,1.7875,1.7875,1.7875
EURNZD,20050413,034800,1.7875,1.7876,1.7875,1.7876
EURNZD,20050413,034900,1.7875,1.7875,1.7873,1.7873
EURNZD,20050413,035000,1.7873,1.7873,1.7873,1.7873
EURNZD,20050413,035100,1.7873,1.7873,1.7871,1.7871
EURNZD,20050413,035200,1.7871,1.7871,1.7871,1.7871
EURNZD,20050413,035300,1.7871,1.7872,1.7871,1.7872
EURNZD,20050413,035400,1.7872,1.7872,1.7870,1.7870
EURNZD,20050413,035500,1.7869,1.7870,1.7866,1.7866
EURNZD,20050413,035600,1.7866,1.7866,1.7865,1.7865
EURNZD,20050413,035700,1.7865,1.7865,1.7864,1.7864
EURNZD,20050413,035800,1.7864,1.7864,1.7862,1.7862
EURNZD,20050413,035900,1.7862,1.7862,1.7862,1.7862
EURNZD,20050413,040000,1.7861,1.7861,1.7860,1.7860
EURNZD,20050413,040100,1.7859,1.7859,1.7859,1.7859
EURNZD,20050413,040200,1.7859,1.7861,1.7859,1.7861
EURNZD,20050413,040300,1.7863,1.7863,1.7861,1.7861
EURNZD,20050413,040400,1.7863,1.7863,1.7861,1.7861
EURNZD,20050413,040500,1.7861,1.7864,1.7861,1.7861
EURNZD,20050413,040600,1.7861,1.7861,1.7860,1.7860
EURNZD,20050413,040700,1.7861,1.7861,1.7860,1.7861
EURNZD,20050413,040800,1.7861,1.7863,1.7861,1.7863
EURNZD,20050413,040900,1.7865,1.7868,1.7865,1.7868
EURNZD,20050413,041000,1.7868,1.7868,1.7868,1.7868
EURNZD,20050413,041100,1.7869,1.7869,1.7869,1.7869
EURNZD,20050413,041200,1.7870,1.7875,1.7870,1.7875
EURNZD,20050413,041300,1.7876,1.7878,1.7876,1.7878
EURNZD,20050413,041400,1.7879,1.7879,1.7877,1.7877
EURNZD,20050413,041500,1.7877,1.7877,1.7874,1.7874
EURNZD,20050413,041600,1.7874,1.7875,1.7874,1.7875
EURNZD,20050413,041700,1.7875,1.7875,1.7874,1.7874
EURNZD,20050413,041800,1.7874,1.7876,1.7874,1.7876
EURNZD,20050413,041900,1.7875,1.7875,1.7874,1.7874
EURNZD,20050413,042000,1.7873,1.7873,1.7872,1.7872
EURNZD,20050413,042100,1.7873,1.7874,1.7873,1.7874
EURNZD,20050413,042200,1.7874,1.7874,1.7874,1.7874
EURNZD,20050413,042300,1.7872,1.7872,1.7872,1.7872
EURNZD,20050413,042400,1.7872,1.7872,1.7871,1.7871
EURNZD,20050413,042500,1.7871,1.7871,1.7868,1.7868
EURNZD,20050413,042600,1.7868,1.7868,1.7867,1.7868
EURNZD,20050413,042700,1.7869,1.7870,1.7868,1.7870
EURNZD,20050413,042800,1.7872,1.7873,1.7872,1.7873
EURNZD,20050413,042900,1.7872,1.7872,1.7872,1.7872
EURNZD,20050413,043000,1.7871,1.7872,1.7871,1.7872
EURNZD,20050413,043100,1.7872,1.7874,1.7872,1.7873
EURNZD,20050413,043200,1.7874,1.7876,1.7874,1.7876
EURNZD,20050413,043300,1.7877,1.7877,1.7875,1.7875
EURNZD,20050413,043400,1.7874,1.7874,1.7874,1.7874
EURNZD,20050413,043500,1.7874,1.7876,1.7874,1.7876
EURNZD,20050413,043600,1.7876,1.7876,1.7874,1.7874
EURNZD,20050413,043700,1.7875,1.7875,1.7875,1.7875
EURNZD,20050413,043800,1.7875,1.7875,1.7875,1.7875
EURNZD,20050413,043900,1.7875,1.7875,1.7875,1.7875
EURNZD,20050413,044000,1.7875,1.7875,1.7874,1.7874
EURNZD,20050413,044100,1.7875,1.7875,1.7874,1.7874
EURNZD,20050413,044200,1.7874,1.7874,1.7874,1.7874
EURNZD,20050413,044300,1.7875,1.7875,1.7874,1.7874
EURNZD,20050413,044400,1.7873,1.7873,1.7870,1.7870
EURNZD,20050413,044500,1.7870,1.7872,1.7870,1.7872
EURNZD,20050413,044600,1.7872,1.7874,1.7872,1.7873
EURNZD,20050413,044700,1.7873,1.7875,1.7873,1.7875
EURNZD,20050413,044800,1.7876,1.7878,1.7876,1.7878
EURNZD,20050413,044900,1.7878,1.7878,1.7877,1.7877
EURNZD,20050413,045000,1.7876,1.7876,1.7875,1.7875
EURNZD,20050413,045100,1.7876,1.7876,1.7875,1.7875
EURNZD,20050413,045200,1.7877,1.7877,1.7877,1.7877
EURNZD,20050413,045300,1.7878,1.7878,1.7875,1.7875
EURNZD,20050413,045400,1.7874,1.7874,1.7868,1.7868
EURNZD,20050413,045500,1.7868,1.7868,1.7868,1.7868
EURNZD,20050413,045600,1.7868,1.7868,1.7867,1.7867
EURNZD,20050413,045700,1.7867,1.7868,1.7867,1.7868
EURNZD,20050413,045800,1.7868,1.7868,1.7868,1.7868
EURNZD,20050413,045900,1.7870,1.7871,1.7870,1.7871
EURNZD,20050413,050000,1.7871,1.7871,1.7871,1.7871
EURNZD,20050413,050100,1.7871,1.7873,1.7871,1.7873
EURNZD,20050413,050200,1.7874,1.7875,1.7874,1.7875
EURNZD,20050413,050300,1.7875,1.7875,1.7874,1.7874
EURNZD,20050413,050400,1.7875,1.7876,1.7875,1.7876
EURNZD,20050413,050500,1.7876,1.7876,1.7875,1.7875
EURNZD,20050413,050600,1.7875,1.7875,1.7874,1.7874
EURNZD,20050413,050700,1.7874,1.7874,1.7874,1.7874
EURNZD,20050413,050800,1.7874,1.7874,1.7873,1.7873
EURNZD,20050413,050900,1.7872,1.7874,1.7872,1.7874
EURNZD,20050413,051000,1.7873,1.7873,1.7872,1.7872
EURNZD,20050413,051100,1.7871,1.7871,1.7871,1.7871
EURNZD,20050413,051200,1.7871,1.7871,1.7870,1.7870
EURNZD,20050413,051300,1.7872,1.7872,1.7872,1.7872
EURNZD,20050413,051400,1.7871,1.7874,1.7871,1.7874
EURNZD,20050413,051500,1.7873,1.7873,1.7873,1.7873
EURNZD,20050413,051600,1.7873,1.7873,1.7869,1.7869
EURNZD,20050413,051700,1.7869,1.7869,1.7867,1.7868
EURNZD,20050413,051800,1.7868,1.7869,1.7868,1.7869
EURNZD,20050413,051900,1.7869,1.7869,1.7869,1.7869
EURNZD,20050413,052000,1.7869,1.7869,1.7868,1.7868
EURNZD,20050413,052100,1.7868,1.7872,1.7868,1.7872
EURNZD,20050413,052200,1.7873,1.7873,1.7872,1.7872
EURNZD,20050413,052300,1.7872,1.7872,1.7871,1.7871
EURNZD,20050413,052400,1.7871,1.7871,1.7870,1.7870
EURNZD,20050413,052500,1.7869,1.7869,1.7867,1.7867
EURNZD,20050413,052600,1.7866,1.7867,1.7865,1.7867
EURNZD,20050413,052700,1.7867,1.7868,1.7867,1.7868
EURNZD,20050413,052800,1.7869,1.7869,1.7869,1.7869
EURNZD,20050413,052900,1.7871,1.7871,1.7871,1.7871
EURNZD,20050413,053000,1.7870,1.7870,1.7869,1.7869
EURNZD,20050413,053100,1.7870,1.7871,1.7870,1.7870
EURNZD,20050413,053200,1.7870,1.7870,1.7868,1.7868
EURNZD,20050413,053300,1.7868,1.7868,1.7867,1.7867
EURNZD,20050413,053400,1.7865,1.7865,1.7865,1.7865
EURNZD,20050413,053500,1.7865,1.7865,1.7863,1.7864
EURNZD,20050413,053600,1.7864,1.7864,1.7864,1.7864
EURNZD,20050413,053700,1.7863,1.7864,1.7863,1.7864
EURNZD,20050413,053800,1.7865,1.7866,1.7865,1.7866
EURNZD,20050413,053900,1.7866,1.7867,1.7866,1.7867
EURNZD,20050413,054000,1.7867,1.7868,1.7867,1.7868
EURNZD,20050413,054100,1.7868,1.7868,1.7868,1.7868
EURNZD,20050413,054200,1.7868,1.7868,1.7867,1.7868
EURNZD,20050413,054300,1.7867,1.7867,1.7866,1.7866
EURNZD,20050413,054400,1.7866,1.7866,1.7866,1.7866
EURNZD,20050413,054500,1.7867,1.7867,1.7867,1.7867
EURNZD,20050413,054600,1.7867,1.7867,1.7867,1.7867
EURNZD,20050413,054700,1.7866,1.7866,1.7865,1.7865
EURNZD,20050413,054800,1.7864,1.7864,1.7861,1.7861
EURNZD,20050413,054900,1.7860,1.7860,1.7856,1.7856
EURNZD,20050413,055000,1.7855,1.7856,1.7855,1.7856
EURNZD,20050413,055100,1.7856,1.7856,1.7854,1.7854
EURNZD,20050413,055200,1.7854,1.7854,1.7851,1.7851
EURNZD,20050413,055300,1.7851,1.7852,1.7851,1.7852
EURNZD,20050413,055400,1.7852,1.7852,1.7852,1.7852
EURNZD,20050413,055500,1.7852,1.7852,1.7851,1.7851
EURNZD,20050413,055600,1.7852,1.7854,1.7852,1.7854
EURNZD,20050413,055700,1.7853,1.7853,1.7853,1.7853
EURNZD,20050413,055800,1.7852,1.7852,1.7852,1.7852
EURNZD,20050413,055900,1.7852,1.7852,1.7852,1.7852
EURNZD,20050413,060000,1.7852,1.7852,1.7851,1.7851
EURNZD,20050413,060100,1.7851,1.7851,1.7851,1.7851
EURNZD,20050413,060200,1.7851,1.7851,1.7851,1.7851
EURNZD,20050413,060300,1.7851,1.7854,1.7851,1.7854
EURNZD,20050413,060400,1.7855,1.7855,1.7855,1.7855
EURNZD,20050413,060500,1.7855,1.7855,1.7855,1.7855
EURNZD,20050413,060600,1.7855,1.7855,1.7852,1.7852
EURNZD,20050413,060700,1.7850,1.7852,1.7850,1.7851
EURNZD,20050413,060800,1.7849,1.7849,1.7849,1.7849
EURNZD,20050413,060900,1.7849,1.7849,1.7849,1.7849
EURNZD,20050413,061000,1.7849,1.7849,1.7847,1.7847
EURNZD,20050413,061100,1.7846,1.7846,1.7842,1.7842
EURNZD,20050413,061200,1.7840,1.7840,1.7839,1.7839
EURNZD,20050413,061300,1.7838,1.7838,1.7838,1.7838
EURNZD,20050413,061400,1.7838,1.7839,1.7838,1.7838
EURNZD,20050413,061500,1.7838,1.7842,1.7838,1.7842
EURNZD,20050413,061600,1.7842,1.7843,1.7842,1.7843
EURNZD,20050413,061700,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,061800,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,061900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,062000,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,062100,1.7844,1.7845,1.7844,1.7845
EURNZD,20050413,062200,1.7845,1.7846,1.7845,1.7846
EURNZD,20050413,062300,1.7845,1.7845,1.7845,1.7845
EURNZD,20050413,062400,1.7845,1.7846,1.7845,1.7845
EURNZD,20050413,062500,1.7845,1.7845,1.7844,1.7844
EURNZD,20050413,062600,1.7844,1.7846,1.7844,1.7846
EURNZD,20050413,062700,1.7846,1.7846,1.7846,1.7846
EURNZD,20050413,062800,1.7846,1.7846,1.7845,1.7846
EURNZD,20050413,062900,1.7847,1.7848,1.7847,1.7848
EURNZD,20050413,063000,1.7848,1.7848,1.7846,1.7846
EURNZD,20050413,063100,1.7846,1.7847,1.7846,1.7847
EURNZD,20050413,063200,1.7848,1.7849,1.7848,1.7849
EURNZD,20050413,063300,1.7849,1.7849,1.7849,1.7849
EURNZD,20050413,063400,1.7850,1.7850,1.7850,1.7850
EURNZD,20050413,063500,1.7850,1.7851,1.7850,1.7851
EURNZD,20050413,063600,1.7852,1.7853,1.7852,1.7852
EURNZD,20050413,063700,1.7851,1.7851,1.7850,1.7850
EURNZD,20050413,063800,1.7850,1.7851,1.7850,1.7851
EURNZD,20050413,063900,1.7850,1.7851,1.7850,1.7851
EURNZD,20050413,064000,1.7850,1.7850,1.7849,1.7849
EURNZD,20050413,064100,1.7849,1.7849,1.7847,1.7847
EURNZD,20050413,064200,1.7846,1.7846,1.7846,1.7846
EURNZD,20050413,064300,1.7846,1.7851,1.7846,1.7851
EURNZD,20050413,064400,1.7851,1.7852,1.7851,1.7852
EURNZD,20050413,064500,1.7852,1.7852,1.7850,1.7850
EURNZD,20050413,064600,1.7851,1.7851,1.7851,1.7851
EURNZD,20050413,064700,1.7851,1.7852,1.7851,1.7852
EURNZD,20050413,064800,1.7852,1.7852,1.7852,1.7852
EURNZD,20050413,064900,1.7853,1.7854,1.7853,1.7854
EURNZD,20050413,065000,1.7854,1.7854,1.7853,1.7854
EURNZD,20050413,065100,1.7854,1.7855,1.7854,1.7855
EURNZD,20050413,065200,1.7855,1.7855,1.7855,1.7855
EURNZD,20050413,065300,1.7855,1.7855,1.7853,1.7853
EURNZD,20050413,065400,1.7851,1.7851,1.7849,1.7849
EURNZD,20050413,065500,1.7849,1.7850,1.7849,1.7850
EURNZD,20050413,065600,1.7850,1.7850,1.7849,1.7849
EURNZD,20050413,065700,1.7848,1.7848,1.7848,1.7848
EURNZD,20050413,065800,1.7848,1.7850,1.7848,1.7850
EURNZD,20050413,065900,1.7850,1.7850,1.7850,1.7850
EURNZD,20050413,070000,1.7850,1.7850,1.7849,1.7850
EURNZD,20050413,070100,1.7850,1.7850,1.7847,1.7847
EURNZD,20050413,070200,1.7847,1.7847,1.7847,1.7847
EURNZD,20050413,070300,1.7847,1.7847,1.7846,1.7846
EURNZD,20050413,070400,1.7846,1.7846,1.7846,1.7846
EURNZD,20050413,070500,1.7847,1.7847,1.7847,1.7847
EURNZD,20050413,070600,1.7847,1.7847,1.7847,1.7847
EURNZD,20050413,070700,1.7847,1.7847,1.7847,1.7847
EURNZD,20050413,070800,1.7847,1.7848,1.7847,1.7848
EURNZD,20050413,070900,1.7848,1.7849,1.7848,1.7849
EURNZD,20050413,071000,1.7849,1.7850,1.7849,1.7850
EURNZD,20050413,071100,1.7850,1.7850,1.7847,1.7847
EURNZD,20050413,071200,1.7845,1.7845,1.7840,1.7840
EURNZD,20050413,071300,1.7840,1.7842,1.7840,1.7842
EURNZD,20050413,071400,1.7842,1.7842,1.7841,1.7841
EURNZD,20050413,071500,1.7840,1.7841,1.7840,1.7841
EURNZD,20050413,071600,1.7841,1.7842,1.7841,1.7842
EURNZD,20050413,071700,1.7843,1.7843,1.7842,1.7842
EURNZD,20050413,071800,1.7842,1.7842,1.7841,1.7841
EURNZD,20050413,071900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,072000,1.7842,1.7842,1.7841,1.7842
EURNZD,20050413,072100,1.7842,1.7842,1.7840,1.7842
EURNZD,20050413,072200,1.7842,1.7844,1.7842,1.7844
EURNZD,20050413,072300,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,072400,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,072500,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,072600,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,072700,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,072800,1.7843,1.7843,1.7842,1.7843
EURNZD,20050413,072900,1.7842,1.7844,1.7842,1.7844
EURNZD,20050413,073000,1.7844,1.7844,1.7843,1.7843
EURNZD,20050413,073100,1.7842,1.7842,1.7840,1.7841
EURNZD,20050413,073200,1.7841,1.7842,1.7841,1.7842
EURNZD,20050413,073300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,073400,1.7842,1.7842,1.7839,1.7839
EURNZD,20050413,073500,1.7839,1.7839,1.7839,1.7839
EURNZD,20050413,073600,1.7839,1.7839,1.7838,1.7839
EURNZD,20050413,073700,1.7840,1.7843,1.7840,1.7843
EURNZD,20050413,073800,1.7842,1.7842,1.7841,1.7841
EURNZD,20050413,073900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050413,074000,1.7842,1.7845,1.7842,1.7845
EURNZD,20050413,074100,1.7846,1.7846,1.7846,1.7846
EURNZD,20050413,074200,1.7845,1.7846,1.7845,1.7846
EURNZD,20050413,074300,1.7847,1.7847,1.7847,1.7847
EURNZD,20050413,074400,1.7847,1.7847,1.7847,1.7847
EURNZD,20050413,074500,1.7847,1.7847,1.7847,1.7847
EURNZD,20050413,074600,1.7846,1.7846,1.7845,1.7845
EURNZD,20050413,074700,1.7845,1.7845,1.7845,1.7845
EURNZD,20050413,074800,1.7845,1.7846,1.7845,1.7846
EURNZD,20050413,074900,1.7845,1.7845,1.7845,1.7845
EURNZD,20050413,075000,1.7845,1.7845,1.7845,1.7845
EURNZD,20050413,075100,1.7845,1.7846,1.7844,1.7844
EURNZD,20050413,075200,1.7843,1.7843,1.7842,1.7842
EURNZD,20050413,075300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,075400,1.7840,1.7840,1.7840,1.7840
EURNZD,20050413,075500,1.7840,1.7840,1.7840,1.7840
EURNZD,20050413,075600,1.7839,1.7839,1.7837,1.7839
EURNZD,20050413,075700,1.7840,1.7842,1.7840,1.7842
EURNZD,20050413,075800,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,075900,1.7842,1.7842,1.7840,1.7840
EURNZD,20050413,080000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050413,080100,1.7839,1.7840,1.7839,1.7840
EURNZD,20050413,080200,1.7840,1.7840,1.7836,1.7836
EURNZD,20050413,080300,1.7835,1.7835,1.7833,1.7835
EURNZD,20050413,080400,1.7835,1.7837,1.7834,1.7837
EURNZD,20050413,080500,1.7839,1.7843,1.7839,1.7843
EURNZD,20050413,080600,1.7844,1.7844,1.7841,1.7841
EURNZD,20050413,080700,1.7840,1.7844,1.7840,1.7844
EURNZD,20050413,080800,1.7843,1.7847,1.7843,1.7847
EURNZD,20050413,080900,1.7847,1.7847,1.7844,1.7844
EURNZD,20050413,081000,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,081100,1.7844,1.7845,1.7844,1.7845
EURNZD,20050413,081200,1.7844,1.7847,1.7844,1.7847
EURNZD,20050413,081300,1.7847,1.7851,1.7847,1.7851
EURNZD,20050413,081400,1.7852,1.7852,1.7852,1.7852
EURNZD,20050413,081500,1.7853,1.7853,1.7850,1.7850
EURNZD,20050413,081600,1.7848,1.7849,1.7848,1.7849
EURNZD,20050413,081700,1.7849,1.7849,1.7848,1.7848
EURNZD,20050413,081800,1.7846,1.7846,1.7843,1.7843
EURNZD,20050413,081900,1.7843,1.7845,1.7843,1.7845
EURNZD,20050413,082000,1.7847,1.7850,1.7847,1.7847
EURNZD,20050413,082100,1.7847,1.7847,1.7845,1.7845
EURNZD,20050413,082200,1.7845,1.7845,1.7844,1.7845
EURNZD,20050413,082300,1.7845,1.7847,1.7845,1.7847
EURNZD,20050413,082400,1.7847,1.7847,1.7846,1.7846
EURNZD,20050413,082500,1.7846,1.7847,1.7846,1.7847
EURNZD,20050413,082600,1.7847,1.7849,1.7847,1.7848
EURNZD,20050413,082700,1.7849,1.7853,1.7849,1.7853
EURNZD,20050413,082800,1.7853,1.7855,1.7853,1.7855
EURNZD,20050413,082900,1.7855,1.7856,1.7854,1.7854
EURNZD,20050413,083000,1.7854,1.7854,1.7852,1.7854
EURNZD,20050413,083100,1.7854,1.7854,1.7852,1.7853
EURNZD,20050413,083200,1.7854,1.7857,1.7854,1.7857
EURNZD,20050413,083300,1.7857,1.7858,1.7857,1.7858
EURNZD,20050413,083400,1.7856,1.7856,1.7852,1.7852
EURNZD,20050413,083500,1.7853,1.7855,1.7853,1.7855
EURNZD,20050413,083600,1.7855,1.7856,1.7854,1.7854
EURNZD,20050413,083700,1.7854,1.7854,1.7854,1.7854
EURNZD,20050413,083800,1.7853,1.7853,1.7851,1.7851
EURNZD,20050413,083900,1.7850,1.7850,1.7849,1.7849
EURNZD,20050413,084000,1.7849,1.7853,1.7849,1.7853
EURNZD,20050413,084100,1.7854,1.7859,1.7854,1.7858
EURNZD,20050413,084200,1.7857,1.7857,1.7854,1.7854
EURNZD,20050413,084300,1.7857,1.7858,1.7857,1.7858
EURNZD,20050413,084400,1.7859,1.7859,1.7857,1.7857
EURNZD,20050413,084500,1.7857,1.7857,1.7855,1.7855
EURNZD,20050413,084600,1.7854,1.7854,1.7852,1.7852
EURNZD,20050413,084700,1.7851,1.7851,1.7849,1.7849
EURNZD,20050413,084800,1.7848,1.7849,1.7848,1.7849
EURNZD,20050413,084900,1.7849,1.7849,1.7849,1.7849
EURNZD,20050413,085000,1.7849,1.7851,1.7849,1.7851
EURNZD,20050413,085100,1.7851,1.7851,1.7850,1.7850
EURNZD,20050413,085200,1.7851,1.7853,1.7851,1.7853
EURNZD,20050413,085300,1.7853,1.7853,1.7852,1.7852
EURNZD,20050413,085400,1.7851,1.7851,1.7847,1.7847
EURNZD,20050413,085500,1.7846,1.7848,1.7846,1.7848
EURNZD,20050413,085600,1.7848,1.7848,1.7846,1.7846
EURNZD,20050413,085700,1.7847,1.7847,1.7846,1.7846
EURNZD,20050413,085800,1.7846,1.7848,1.7846,1.7848
EURNZD,20050413,085900,1.7848,1.7848,1.7847,1.7847
EURNZD,20050413,090000,1.7846,1.7846,1.7845,1.7845
EURNZD,20050413,090100,1.7844,1.7847,1.7844,1.7847
EURNZD,20050413,090200,1.7849,1.7850,1.7849,1.7850
EURNZD,20050413,090300,1.7849,1.7854,1.7849,1.7854
EURNZD,20050413,090400,1.7855,1.7855,1.7853,1.7853
EURNZD,20050413,090500,1.7852,1.7852,1.7849,1.7849
EURNZD,20050413,090600,1.7848,1.7849,1.7848,1.7849
EURNZD,20050413,090700,1.7849,1.7850,1.7848,1.7848
EURNZD,20050413,090800,1.7847,1.7847,1.7845,1.7846
EURNZD,20050413,090900,1.7846,1.7847,1.7846,1.7847
EURNZD,20050413,091000,1.7847,1.7851,1.7847,1.7851
EURNZD,20050413,091100,1.7851,1.7851,1.7851,1.7851
EURNZD,20050413,091200,1.7851,1.7851,1.7849,1.7850
EURNZD,20050413,091300,1.7851,1.7851,1.7849,1.7849
EURNZD,20050413,091400,1.7849,1.7849,1.7848,1.7848
EURNZD,20050413,091500,1.7848,1.7850,1.7848,1.7850
EURNZD,20050413,091600,1.7850,1.7850,1.7847,1.7847
EURNZD,20050413,091700,1.7847,1.7847,1.7845,1.7845
EURNZD,20050413,091800,1.7845,1.7846,1.7845,1.7846
EURNZD,20050413,091900,1.7846,1.7846,1.7844,1.7844
EURNZD,20050413,092000,1.7843,1.7845,1.7843,1.7845
EURNZD,20050413,092100,1.7845,1.7845,1.7845,1.7845
EURNZD,20050413,092200,1.7845,1.7852,1.7845,1.7852
EURNZD,20050413,092300,1.7853,1.7854,1.7853,1.7854
EURNZD,20050413,092400,1.7854,1.7854,1.7849,1.7849
EURNZD,20050413,092500,1.7850,1.7850,1.7849,1.7850
EURNZD,20050413,092600,1.7851,1.7851,1.7850,1.7850
EURNZD,20050413,092700,1.7849,1.7849,1.7847,1.7847
EURNZD,20050413,092800,1.7846,1.7848,1.7846,1.7848
EURNZD,20050413,092900,1.7848,1.7848,1.7847,1.7847
EURNZD,20050413,093000,1.7848,1.7850,1.7848,1.7850
EURNZD,20050413,093100,1.7851,1.7853,1.7851,1.7852
EURNZD,20050413,093200,1.7851,1.7851,1.7847,1.7847
EURNZD,20050413,093300,1.7848,1.7849,1.7848,1.7849
EURNZD,20050413,093400,1.7849,1.7849,1.7847,1.7847
EURNZD,20050413,093500,1.7847,1.7847,1.7847,1.7847
EURNZD,20050413,093600,1.7848,1.7848,1.7847,1.7847
EURNZD,20050413,093700,1.7848,1.7850,1.7848,1.7850
EURNZD,20050413,093800,1.7850,1.7853,1.7850,1.7853
EURNZD,20050413,093900,1.7853,1.7859,1.7853,1.7859
EURNZD,20050413,094000,1.7860,1.7862,1.7860,1.7860
EURNZD,20050413,094100,1.7860,1.7862,1.7860,1.7861
EURNZD,20050413,094200,1.7861,1.7861,1.7860,1.7861
EURNZD,20050413,094300,1.7861,1.7861,1.7861,1.7861
EURNZD,20050413,094400,1.7860,1.7860,1.7856,1.7856
EURNZD,20050413,094500,1.7854,1.7858,1.7854,1.7858
EURNZD,20050413,094600,1.7857,1.7858,1.7857,1.7858
EURNZD,20050413,094700,1.7858,1.7859,1.7858,1.7859
EURNZD,20050413,094800,1.7859,1.7859,1.7857,1.7857
EURNZD,20050413,094900,1.7856,1.7856,1.7853,1.7853
EURNZD,20050413,095000,1.7853,1.7853,1.7853,1.7853
EURNZD,20050413,095100,1.7853,1.7855,1.7853,1.7855
EURNZD,20050413,095200,1.7856,1.7856,1.7854,1.7856
EURNZD,20050413,095300,1.7854,1.7857,1.7854,1.7857
EURNZD,20050413,095400,1.7857,1.7857,1.7856,1.7857
EURNZD,20050413,095500,1.7857,1.7857,1.7857,1.7857
EURNZD,20050413,095600,1.7857,1.7858,1.7856,1.7858
EURNZD,20050413,095700,1.7858,1.7860,1.7858,1.7860
EURNZD,20050413,095800,1.7860,1.7862,1.7860,1.7862
EURNZD,20050413,095900,1.7863,1.7866,1.7863,1.7866
EURNZD,20050413,100000,1.7867,1.7867,1.7860,1.7860
EURNZD,20050413,100100,1.7861,1.7865,1.7861,1.7865
EURNZD,20050413,100200,1.7865,1.7868,1.7865,1.7868
EURNZD,20050413,100300,1.7869,1.7869,1.7861,1.7861
EURNZD,20050413,100400,1.7860,1.7860,1.7857,1.7857
EURNZD,20050413,100500,1.7857,1.7858,1.7853,1.7857
EURNZD,20050413,100600,1.7858,1.7858,1.7855,1.7855
EURNZD,20050413,100700,1.7856,1.7861,1.7856,1.7861
EURNZD,20050413,100800,1.7866,1.7866,1.7866,1.7866
EURNZD,20050413,100900,1.7866,1.7866,1.7863,1.7865
EURNZD,20050413,101000,1.7866,1.7871,1.7866,1.7868
EURNZD,20050413,101100,1.7867,1.7867,1.7865,1.7865
EURNZD,20050413,101200,1.7866,1.7866,1.7865,1.7865
EURNZD,20050413,101300,1.7866,1.7867,1.7866,1.7867
EURNZD,20050413,101400,1.7867,1.7867,1.7866,1.7866
EURNZD,20050413,101500,1.7866,1.7866,1.7865,1.7865
EURNZD,20050413,101600,1.7863,1.7863,1.7862,1.7862
EURNZD,20050413,101700,1.7860,1.7862,1.7860,1.7862
EURNZD,20050413,101800,1.7862,1.7864,1.7862,1.7864
EURNZD,20050413,101900,1.7863,1.7863,1.7862,1.7862
EURNZD,20050413,102000,1.7862,1.7862,1.7861,1.7861
EURNZD,20050413,102100,1.7861,1.7861,1.7860,1.7861
EURNZD,20050413,102200,1.7861,1.7862,1.7861,1.7862
EURNZD,20050413,102300,1.7862,1.7866,1.7862,1.7866
EURNZD,20050413,102400,1.7866,1.7866,1.7865,1.7865
EURNZD,20050413,102500,1.7865,1.7865,1.7865,1.7865
EURNZD,20050413,102600,1.7864,1.7864,1.7863,1.7863
EURNZD,20050413,102700,1.7862,1.7862,1.7861,1.7862
EURNZD,20050413,102800,1.7862,1.7862,1.7862,1.7862
EURNZD,20050413,102900,1.7862,1.7864,1.7862,1.7864
EURNZD,20050413,103000,1.7864,1.7864,1.7864,1.7864
EURNZD,20050413,103100,1.7863,1.7864,1.7863,1.7864
EURNZD,20050413,103200,1.7864,1.7864,1.7861,1.7861
EURNZD,20050413,103300,1.7861,1.7861,1.7858,1.7858
EURNZD,20050413,103400,1.7857,1.7857,1.7856,1.7856
EURNZD,20050413,103500,1.7857,1.7862,1.7857,1.7861
EURNZD,20050413,103600,1.7859,1.7859,1.7857,1.7857
EURNZD,20050413,103700,1.7858,1.7859,1.7857,1.7857
EURNZD,20050413,103800,1.7856,1.7857,1.7856,1.7857
EURNZD,20050413,103900,1.7857,1.7857,1.7856,1.7857
EURNZD,20050413,104000,1.7858,1.7858,1.7857,1.7857
EURNZD,20050413,104100,1.7856,1.7859,1.7856,1.7859
EURNZD,20050413,104200,1.7860,1.7860,1.7860,1.7860
EURNZD,20050413,104300,1.7859,1.7859,1.7857,1.7857
EURNZD,20050413,104400,1.7856,1.7856,1.7856,1.7856
EURNZD,20050413,104500,1.7856,1.7856,1.7854,1.7854
EURNZD,20050413,104600,1.7853,1.7853,1.7849,1.7849
EURNZD,20050413,104700,1.7850,1.7850,1.7847,1.7847
EURNZD,20050413,104800,1.7846,1.7846,1.7846,1.7846
EURNZD,20050413,104900,1.7847,1.7848,1.7846,1.7846
EURNZD,20050413,105000,1.7846,1.7850,1.7846,1.7850
EURNZD,20050413,105100,1.7851,1.7852,1.7851,1.7852
EURNZD,20050413,105200,1.7852,1.7853,1.7852,1.7853
EURNZD,20050413,105300,1.7853,1.7855,1.7853,1.7854
EURNZD,20050413,105400,1.7853,1.7855,1.7853,1.7855
EURNZD,20050413,105500,1.7855,1.7859,1.7855,1.7859
EURNZD,20050413,105600,1.7859,1.7859,1.7859,1.7859
EURNZD,20050413,105700,1.7859,1.7860,1.7859,1.7860
EURNZD,20050413,105800,1.7860,1.7861,1.7857,1.7857
EURNZD,20050413,105900,1.7856,1.7856,1.7854,1.7854
EURNZD,20050413,110000,1.7855,1.7857,1.7855,1.7857
EURNZD,20050413,110100,1.7857,1.7858,1.7857,1.7858
EURNZD,20050413,110200,1.7859,1.7863,1.7859,1.7863
EURNZD,20050413,110300,1.7864,1.7866,1.7864,1.7865
EURNZD,20050413,110400,1.7865,1.7865,1.7864,1.7864
EURNZD,20050413,110500,1.7864,1.7864,1.7863,1.7863
EURNZD,20050413,110600,1.7865,1.7865,1.7863,1.7863
EURNZD,20050413,110700,1.7863,1.7863,1.7863,1.7863
EURNZD,20050413,110800,1.7860,1.7860,1.7860,1.7860
EURNZD,20050413,110900,1.7860,1.7860,1.7860,1.7860
EURNZD,20050413,111000,1.7860,1.7860,1.7859,1.7860
EURNZD,20050413,111100,1.7859,1.7860,1.7859,1.7859
EURNZD,20050413,111200,1.7860,1.7863,1.7860,1.7863
EURNZD,20050413,111300,1.7865,1.7865,1.7865,1.7865
EURNZD,20050413,111400,1.7863,1.7863,1.7862,1.7862
EURNZD,20050413,111500,1.7863,1.7865,1.7863,1.7865
EURNZD,20050413,111600,1.7866,1.7870,1.7866,1.7870
EURNZD,20050413,111700,1.7870,1.7870,1.7869,1.7869
EURNZD,20050413,111800,1.7868,1.7868,1.7868,1.7868
EURNZD,20050413,111900,1.7868,1.7871,1.7868,1.7871
EURNZD,20050413,112000,1.7872,1.7873,1.7872,1.7872
EURNZD,20050413,112100,1.7873,1.7873,1.7873,1.7873
EURNZD,20050413,112200,1.7873,1.7873,1.7873,1.7873
EURNZD,20050413,112300,1.7873,1.7873,1.7871,1.7871
EURNZD,20050413,112400,1.7871,1.7871,1.7871,1.7871
EURNZD,20050413,112500,1.7872,1.7873,1.7872,1.7872
EURNZD,20050413,112600,1.7871,1.7871,1.7869,1.7869
EURNZD,20050413,112700,1.7869,1.7869,1.7868,1.7868
EURNZD,20050413,112800,1.7868,1.7869,1.7868,1.7869
EURNZD,20050413,112900,1.7869,1.7869,1.7863,1.7863
EURNZD,20050413,113000,1.7863,1.7863,1.7860,1.7860
EURNZD,20050413,113100,1.7860,1.7861,1.7860,1.7861
EURNZD,20050413,113200,1.7861,1.7864,1.7861,1.7864
EURNZD,20050413,113300,1.7864,1.7864,1.7864,1.7864
EURNZD,20050413,113400,1.7864,1.7867,1.7864,1.7867
EURNZD,20050413,113500,1.7867,1.7867,1.7865,1.7865
EURNZD,20050413,113600,1.7864,1.7864,1.7863,1.7863
EURNZD,20050413,113700,1.7862,1.7862,1.7862,1.7862
EURNZD,20050413,113800,1.7862,1.7862,1.7862,1.7862
EURNZD,20050413,113900,1.7862,1.7863,1.7860,1.7863
EURNZD,20050413,114000,1.7863,1.7863,1.7863,1.7863
EURNZD,20050413,114100,1.7863,1.7864,1.7863,1.7864
EURNZD,20050413,114200,1.7864,1.7866,1.7864,1.7866
EURNZD,20050413,114300,1.7866,1.7866,1.7866,1.7866
EURNZD,20050413,114400,1.7866,1.7866,1.7865,1.7865
EURNZD,20050413,114500,1.7866,1.7866,1.7866,1.7866
EURNZD,20050413,114600,1.7866,1.7866,1.7865,1.7866
EURNZD,20050413,114700,1.7866,1.7868,1.7865,1.7868
EURNZD,20050413,114800,1.7870,1.7870,1.7869,1.7869
EURNZD,20050413,114900,1.7869,1.7869,1.7868,1.7868
EURNZD,20050413,115000,1.7867,1.7869,1.7866,1.7869
EURNZD,20050413,115100,1.7869,1.7869,1.7868,1.7868
EURNZD,20050413,115200,1.7867,1.7868,1.7867,1.7868
EURNZD,20050413,115300,1.7868,1.7871,1.7868,1.7871
EURNZD,20050413,115400,1.7871,1.7871,1.7870,1.7870
EURNZD,20050413,115500,1.7870,1.7871,1.7869,1.7871
EURNZD,20050413,115600,1.7871,1.7871,1.7871,1.7871
EURNZD,20050413,115700,1.7871,1.7873,1.7871,1.7873
EURNZD,20050413,115800,1.7873,1.7874,1.7872,1.7872
EURNZD,20050413,115900,1.7872,1.7872,1.7872,1.7872
EURNZD,20050413,120000,1.7871,1.7871,1.7869,1.7870
EURNZD,20050413,120100,1.7871,1.7871,1.7866,1.7866
EURNZD,20050413,120200,1.7865,1.7865,1.7865,1.7865
EURNZD,20050413,120300,1.7865,1.7865,1.7865,1.7865
EURNZD,20050413,120400,1.7865,1.7867,1.7865,1.7866
EURNZD,20050413,120500,1.7865,1.7865,1.7864,1.7865
EURNZD,20050413,120600,1.7865,1.7865,1.7864,1.7864
EURNZD,20050413,120700,1.7864,1.7865,1.7864,1.7865
EURNZD,20050413,120800,1.7866,1.7866,1.7866,1.7866
EURNZD,20050413,120900,1.7868,1.7868,1.7867,1.7867
EURNZD,20050413,121000,1.7866,1.7866,1.7858,1.7858
EURNZD,20050413,121100,1.7858,1.7859,1.7858,1.7859
EURNZD,20050413,121200,1.7859,1.7861,1.7859,1.7861
EURNZD,20050413,121300,1.7861,1.7864,1.7861,1.7864
EURNZD,20050413,121400,1.7864,1.7864,1.7864,1.7864
EURNZD,20050413,121500,1.7864,1.7865,1.7864,1.7865
EURNZD,20050413,121600,1.7865,1.7865,1.7864,1.7864
EURNZD,20050413,121700,1.7864,1.7864,1.7862,1.7862
EURNZD,20050413,121800,1.7861,1.7861,1.7860,1.7860
EURNZD,20050413,121900,1.7859,1.7859,1.7859,1.7859
EURNZD,20050413,122000,1.7859,1.7860,1.7859,1.7860
EURNZD,20050413,122100,1.7861,1.7863,1.7860,1.7860
EURNZD,20050413,122200,1.7860,1.7860,1.7858,1.7859
EURNZD,20050413,122300,1.7860,1.7861,1.7860,1.7861
EURNZD,20050413,122400,1.7861,1.7863,1.7861,1.7863
EURNZD,20050413,122500,1.7863,1.7863,1.7861,1.7861
EURNZD,20050413,122600,1.7862,1.7863,1.7862,1.7863
EURNZD,20050413,122700,1.7862,1.7862,1.7860,1.7860
EURNZD,20050413,122800,1.7861,1.7862,1.7861,1.7862
EURNZD,20050413,122900,1.7865,1.7865,1.7865,1.7865
EURNZD,20050413,123000,1.7865,1.7865,1.7864,1.7864
EURNZD,20050413,123100,1.7862,1.7862,1.7860,1.7860
EURNZD,20050413,123200,1.7860,1.7860,1.7859,1.7859
EURNZD,20050413,123300,1.7858,1.7858,1.7857,1.7857
EURNZD,20050413,123400,1.7857,1.7858,1.7853,1.7853
EURNZD,20050413,123500,1.7853,1.7853,1.7853,1.7853
EURNZD,20050413,123600,1.7854,1.7857,1.7854,1.7857
EURNZD,20050413,123700,1.7856,1.7856,1.7854,1.7854
EURNZD,20050413,123800,1.7853,1.7853,1.7852,1.7853
EURNZD,20050413,123900,1.7855,1.7857,1.7855,1.7857
EURNZD,20050413,124000,1.7858,1.7858,1.7858,1.7858
EURNZD,20050413,124100,1.7858,1.7863,1.7857,1.7863
EURNZD,20050413,124200,1.7864,1.7864,1.7857,1.7857
EURNZD,20050413,124300,1.7855,1.7855,1.7853,1.7853
EURNZD,20050413,124400,1.7853,1.7854,1.7853,1.7854
EURNZD,20050413,124500,1.7854,1.7854,1.7854,1.7854
EURNZD,20050413,124600,1.7855,1.7857,1.7855,1.7856
EURNZD,20050413,124700,1.7854,1.7854,1.7852,1.7852
EURNZD,20050413,124800,1.7853,1.7854,1.7852,1.7852
EURNZD,20050413,124900,1.7852,1.7852,1.7852,1.7852
EURNZD,20050413,125000,1.7853,1.7853,1.7853,1.7853
EURNZD,20050413,125100,1.7853,1.7853,1.7852,1.7852
EURNZD,20050413,125200,1.7851,1.7851,1.7851,1.7851
EURNZD,20050413,125300,1.7849,1.7850,1.7849,1.7850
EURNZD,20050413,125400,1.7852,1.7853,1.7852,1.7852
EURNZD,20050413,125500,1.7852,1.7852,1.7850,1.7850
EURNZD,20050413,125600,1.7849,1.7849,1.7848,1.7848
EURNZD,20050413,125700,1.7849,1.7850,1.7849,1.7850
EURNZD,20050413,125800,1.7850,1.7851,1.7848,1.7848
EURNZD,20050413,125900,1.7847,1.7849,1.7847,1.7848
EURNZD,20050413,130000,1.7848,1.7848,1.7848,1.7848
EURNZD,20050413,130100,1.7847,1.7850,1.7847,1.7850
EURNZD,20050413,130200,1.7851,1.7851,1.7850,1.7851
EURNZD,20050413,130300,1.7853,1.7853,1.7851,1.7851
EURNZD,20050413,130400,1.7851,1.7851,1.7850,1.7850
EURNZD,20050413,130500,1.7849,1.7849,1.7845,1.7845
EURNZD,20050413,130600,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,130700,1.7843,1.7843,1.7842,1.7843
EURNZD,20050413,130800,1.7844,1.7845,1.7844,1.7845
EURNZD,20050413,130900,1.7845,1.7847,1.7845,1.7847
EURNZD,20050413,131000,1.7847,1.7852,1.7847,1.7852
EURNZD,20050413,131100,1.7854,1.7854,1.7849,1.7849
EURNZD,20050413,131200,1.7849,1.7849,1.7848,1.7848
EURNZD,20050413,131300,1.7850,1.7851,1.7849,1.7849
EURNZD,20050413,131400,1.7850,1.7850,1.7849,1.7849
EURNZD,20050413,131500,1.7849,1.7850,1.7848,1.7850
EURNZD,20050413,131600,1.7851,1.7854,1.7851,1.7854
EURNZD,20050413,131700,1.7854,1.7854,1.7854,1.7854
EURNZD,20050413,131800,1.7854,1.7854,1.7849,1.7849
EURNZD,20050413,131900,1.7849,1.7856,1.7849,1.7856
EURNZD,20050413,132000,1.7858,1.7858,1.7858,1.7858
EURNZD,20050413,132100,1.7859,1.7859,1.7854,1.7854
EURNZD,20050413,132200,1.7853,1.7854,1.7853,1.7854
EURNZD,20050413,132300,1.7855,1.7855,1.7855,1.7855
EURNZD,20050413,132400,1.7854,1.7854,1.7851,1.7851
EURNZD,20050413,132500,1.7852,1.7857,1.7852,1.7856
EURNZD,20050413,132600,1.7858,1.7859,1.7858,1.7858
EURNZD,20050413,132700,1.7859,1.7861,1.7859,1.7860
EURNZD,20050413,132800,1.7859,1.7859,1.7857,1.7858
EURNZD,20050413,132900,1.7859,1.7861,1.7859,1.7861
EURNZD,20050413,133000,1.7861,1.7861,1.7860,1.7860
EURNZD,20050413,133100,1.7859,1.7859,1.7857,1.7857
EURNZD,20050413,133200,1.7857,1.7859,1.7857,1.7859
EURNZD,20050413,133300,1.7858,1.7858,1.7856,1.7856
EURNZD,20050413,133400,1.7856,1.7858,1.7856,1.7858
EURNZD,20050413,133500,1.7858,1.7858,1.7856,1.7856
EURNZD,20050413,133600,1.7856,1.7856,1.7854,1.7854
EURNZD,20050413,133700,1.7854,1.7854,1.7853,1.7854
EURNZD,20050413,133800,1.7854,1.7856,1.7854,1.7856
EURNZD,20050413,133900,1.7854,1.7854,1.7850,1.7852
EURNZD,20050413,134000,1.7853,1.7853,1.7853,1.7853
EURNZD,20050413,134100,1.7853,1.7853,1.7851,1.7853
EURNZD,20050413,134200,1.7854,1.7854,1.7852,1.7852
EURNZD,20050413,134300,1.7851,1.7851,1.7850,1.7851
EURNZD,20050413,134400,1.7853,1.7858,1.7853,1.7858
EURNZD,20050413,134500,1.7859,1.7859,1.7858,1.7858
EURNZD,20050413,134600,1.7858,1.7858,1.7857,1.7857
EURNZD,20050413,134700,1.7859,1.7860,1.7859,1.7860
EURNZD,20050413,134800,1.7860,1.7860,1.7860,1.7860
EURNZD,20050413,134900,1.7860,1.7860,1.7860,1.7860
EURNZD,20050413,135000,1.7860,1.7860,1.7859,1.7859
EURNZD,20050413,135100,1.7858,1.7858,1.7856,1.7856
EURNZD,20050413,135200,1.7856,1.7858,1.7856,1.7858
EURNZD,20050413,135300,1.7858,1.7858,1.7858,1.7858
EURNZD,20050413,135400,1.7858,1.7858,1.7855,1.7856
EURNZD,20050413,135500,1.7856,1.7857,1.7856,1.7857
EURNZD,20050413,135600,1.7858,1.7859,1.7858,1.7859
EURNZD,20050413,135700,1.7859,1.7860,1.7859,1.7860
EURNZD,20050413,135800,1.7860,1.7860,1.7854,1.7854
EURNZD,20050413,135900,1.7853,1.7853,1.7851,1.7851
EURNZD,20050413,140000,1.7852,1.7852,1.7851,1.7851
EURNZD,20050413,140100,1.7852,1.7859,1.7852,1.7859
EURNZD,20050413,140200,1.7860,1.7860,1.7856,1.7856
EURNZD,20050413,140300,1.7855,1.7855,1.7854,1.7855
EURNZD,20050413,140400,1.7856,1.7856,1.7854,1.7854
EURNZD,20050413,140500,1.7854,1.7857,1.7854,1.7857
EURNZD,20050413,140600,1.7857,1.7857,1.7856,1.7856
EURNZD,20050413,140700,1.7855,1.7855,1.7854,1.7854
EURNZD,20050413,140800,1.7854,1.7854,1.7854,1.7854
EURNZD,20050413,140900,1.7855,1.7855,1.7854,1.7854
EURNZD,20050413,141000,1.7854,1.7855,1.7852,1.7852
EURNZD,20050413,141100,1.7851,1.7851,1.7848,1.7848
EURNZD,20050413,141200,1.7847,1.7852,1.7847,1.7852
EURNZD,20050413,141300,1.7852,1.7853,1.7851,1.7851
EURNZD,20050413,141400,1.7851,1.7852,1.7850,1.7852
EURNZD,20050413,141500,1.7852,1.7852,1.7849,1.7849
EURNZD,20050413,141600,1.7849,1.7849,1.7847,1.7847
EURNZD,20050413,141700,1.7848,1.7848,1.7845,1.7845
EURNZD,20050413,141800,1.7846,1.7848,1.7846,1.7847
EURNZD,20050413,141900,1.7846,1.7847,1.7845,1.7847
EURNZD,20050413,142000,1.7849,1.7849,1.7847,1.7847
EURNZD,20050413,142100,1.7847,1.7849,1.7847,1.7849
EURNZD,20050413,142200,1.7844,1.7844,1.7838,1.7838
EURNZD,20050413,142300,1.7838,1.7838,1.7836,1.7836
EURNZD,20050413,142400,1.7836,1.7840,1.7836,1.7840
EURNZD,20050413,142500,1.7842,1.7843,1.7841,1.7841
EURNZD,20050413,142600,1.7840,1.7840,1.7833,1.7833
EURNZD,20050413,142700,1.7833,1.7836,1.7833,1.7836
EURNZD,20050413,142800,1.7835,1.7835,1.7834,1.7834
EURNZD,20050413,142900,1.7835,1.7835,1.7834,1.7835
EURNZD,20050413,143000,1.7832,1.7832,1.7831,1.7831
EURNZD,20050413,143100,1.7832,1.7841,1.7832,1.7838
EURNZD,20050413,143200,1.7837,1.7837,1.7832,1.7836
EURNZD,20050413,143300,1.7838,1.7843,1.7836,1.7842
EURNZD,20050413,143400,1.7844,1.7849,1.7844,1.7849
EURNZD,20050413,143500,1.7849,1.7852,1.7849,1.7852
EURNZD,20050413,143600,1.7851,1.7851,1.7845,1.7850
EURNZD,20050413,143700,1.7851,1.7855,1.7845,1.7845
EURNZD,20050413,143800,1.7844,1.7846,1.7842,1.7846
EURNZD,20050413,143900,1.7845,1.7846,1.7845,1.7846
EURNZD,20050413,144000,1.7845,1.7846,1.7844,1.7845
EURNZD,20050413,144100,1.7844,1.7844,1.7835,1.7837
EURNZD,20050413,144200,1.7839,1.7839,1.7835,1.7835
EURNZD,20050413,144300,1.7835,1.7840,1.7835,1.7840
EURNZD,20050413,144400,1.7842,1.7850,1.7842,1.7846
EURNZD,20050413,144500,1.7845,1.7847,1.7843,1.7843
EURNZD,20050413,144600,1.7842,1.7842,1.7836,1.7836
EURNZD,20050413,144700,1.7835,1.7842,1.7835,1.7840
EURNZD,20050413,144800,1.7838,1.7838,1.7817,1.7817
EURNZD,20050413,144900,1.7817,1.7824,1.7817,1.7824
EURNZD,20050413,145000,1.7826,1.7830,1.7823,1.7823
EURNZD,20050413,145100,1.7823,1.7823,1.7814,1.7814
EURNZD,20050413,145200,1.7815,1.7821,1.7815,1.7821
EURNZD,20050413,145300,1.7822,1.7824,1.7819,1.7819
EURNZD,20050413,145400,1.7815,1.7815,1.7803,1.7803
EURNZD,20050413,145500,1.7804,1.7810,1.7804,1.7806
EURNZD,20050413,145600,1.7803,1.7803,1.7802,1.7802
EURNZD,20050413,145700,1.7801,1.7809,1.7801,1.7809
EURNZD,20050413,145800,1.7808,1.7808,1.7795,1.7796
EURNZD,20050413,145900,1.7797,1.7802,1.7797,1.7802
EURNZD,20050413,150000,1.7806,1.7806,1.7800,1.7801
EURNZD,20050413,150100,1.7803,1.7811,1.7803,1.7811
EURNZD,20050413,150200,1.7811,1.7811,1.7810,1.7810
EURNZD,20050413,150300,1.7808,1.7809,1.7807,1.7809
EURNZD,20050413,150400,1.7810,1.7810,1.7798,1.7798
EURNZD,20050413,150500,1.7799,1.7802,1.7799,1.7802
EURNZD,20050413,150600,1.7802,1.7810,1.7802,1.7810
EURNZD,20050413,150700,1.7811,1.7811,1.7808,1.7808
EURNZD,20050413,150800,1.7809,1.7811,1.7806,1.7807
EURNZD,20050413,150900,1.7806,1.7806,1.7802,1.7803
EURNZD,20050413,151000,1.7807,1.7810,1.7807,1.7810
EURNZD,20050413,151100,1.7811,1.7812,1.7809,1.7809
EURNZD,20050413,151200,1.7809,1.7811,1.7809,1.7811
EURNZD,20050413,151300,1.7812,1.7812,1.7808,1.7808
EURNZD,20050413,151400,1.7809,1.7813,1.7809,1.7813
EURNZD,20050413,151500,1.7812,1.7819,1.7812,1.7819
EURNZD,20050413,151600,1.7819,1.7819,1.7819,1.7819
EURNZD,20050413,151700,1.7818,1.7819,1.7817,1.7819
EURNZD,20050413,151800,1.7820,1.7821,1.7816,1.7816
EURNZD,20050413,151900,1.7817,1.7817,1.7816,1.7816
EURNZD,20050413,152000,1.7816,1.7816,1.7813,1.7813
EURNZD,20050413,152100,1.7812,1.7815,1.7812,1.7815
EURNZD,20050413,152200,1.7815,1.7817,1.7815,1.7816
EURNZD,20050413,152300,1.7815,1.7815,1.7811,1.7812
EURNZD,20050413,152400,1.7814,1.7815,1.7810,1.7810
EURNZD,20050413,152500,1.7811,1.7811,1.7811,1.7811
EURNZD,20050413,152600,1.7813,1.7816,1.7813,1.7816
EURNZD,20050413,152700,1.7814,1.7814,1.7813,1.7813
EURNZD,20050413,152800,1.7812,1.7812,1.7810,1.7810
EURNZD,20050413,152900,1.7810,1.7815,1.7810,1.7815
EURNZD,20050413,153000,1.7816,1.7816,1.7815,1.7815
EURNZD,20050413,153100,1.7810,1.7810,1.7797,1.7799
EURNZD,20050413,153200,1.7800,1.7800,1.7795,1.7795
EURNZD,20050413,153300,1.7794,1.7799,1.7792,1.7799
EURNZD,20050413,153400,1.7798,1.7801,1.7798,1.7801
EURNZD,20050413,153500,1.7802,1.7806,1.7800,1.7806
EURNZD,20050413,153600,1.7807,1.7811,1.7807,1.7811
EURNZD,20050413,153700,1.7811,1.7813,1.7811,1.7813
EURNZD,20050413,153800,1.7815,1.7817,1.7815,1.7817
EURNZD,20050413,153900,1.7816,1.7819,1.7816,1.7819
EURNZD,20050413,154000,1.7819,1.7819,1.7809,1.7809
EURNZD,20050413,154100,1.7811,1.7812,1.7808,1.7808
EURNZD,20050413,154200,1.7810,1.7810,1.7805,1.7805
EURNZD,20050413,154300,1.7806,1.7806,1.7804,1.7804
EURNZD,20050413,154400,1.7804,1.7804,1.7800,1.7800
EURNZD,20050413,154500,1.7800,1.7800,1.7799,1.7799
EURNZD,20050413,154600,1.7799,1.7800,1.7797,1.7797
EURNZD,20050413,154700,1.7796,1.7796,1.7794,1.7794
EURNZD,20050413,154800,1.7795,1.7797,1.7795,1.7797
EURNZD,20050413,154900,1.7798,1.7799,1.7798,1.7799
EURNZD,20050413,155000,1.7800,1.7800,1.7799,1.7799
EURNZD,20050413,155100,1.7799,1.7799,1.7798,1.7798
EURNZD,20050413,155200,1.7798,1.7799,1.7798,1.7798
EURNZD,20050413,155300,1.7796,1.7800,1.7796,1.7800
EURNZD,20050413,155400,1.7799,1.7801,1.7798,1.7801
EURNZD,20050413,155500,1.7803,1.7804,1.7803,1.7804
EURNZD,20050413,155600,1.7804,1.7804,1.7802,1.7802
EURNZD,20050413,155700,1.7802,1.7802,1.7801,1.7802
EURNZD,20050413,155800,1.7802,1.7803,1.7798,1.7798
EURNZD,20050413,155900,1.7796,1.7796,1.7791,1.7794
EURNZD,20050413,160000,1.7797,1.7808,1.7797,1.7808
EURNZD,20050413,160100,1.7809,1.7809,1.7806,1.7806
EURNZD,20050413,160200,1.7806,1.7808,1.7806,1.7808
EURNZD,20050413,160300,1.7810,1.7812,1.7810,1.7812
EURNZD,20050413,160400,1.7812,1.7812,1.7808,1.7808
EURNZD,20050413,160500,1.7808,1.7815,1.7808,1.7815
EURNZD,20050413,160600,1.7817,1.7821,1.7817,1.7821
EURNZD,20050413,160700,1.7821,1.7826,1.7821,1.7826
EURNZD,20050413,160800,1.7827,1.7833,1.7827,1.7832
EURNZD,20050413,160900,1.7832,1.7832,1.7827,1.7827
EURNZD,20050413,161000,1.7826,1.7826,1.7822,1.7822
EURNZD,20050413,161100,1.7824,1.7832,1.7824,1.7832
EURNZD,20050413,161200,1.7834,1.7839,1.7834,1.7839
EURNZD,20050413,161300,1.7839,1.7840,1.7837,1.7840
EURNZD,20050413,161400,1.7841,1.7845,1.7840,1.7845
EURNZD,20050413,161500,1.7846,1.7846,1.7838,1.7838
EURNZD,20050413,161600,1.7837,1.7837,1.7835,1.7836
EURNZD,20050413,161700,1.7837,1.7838,1.7836,1.7836
EURNZD,20050413,161800,1.7834,1.7835,1.7826,1.7827
EURNZD,20050413,161900,1.7826,1.7833,1.7826,1.7833
EURNZD,20050413,162000,1.7833,1.7833,1.7832,1.7832
EURNZD,20050413,162100,1.7829,1.7830,1.7829,1.7830
EURNZD,20050413,162200,1.7831,1.7835,1.7831,1.7835
EURNZD,20050413,162300,1.7833,1.7836,1.7833,1.7836
EURNZD,20050413,162400,1.7836,1.7837,1.7836,1.7837
EURNZD,20050413,162500,1.7836,1.7836,1.7826,1.7826
EURNZD,20050413,162600,1.7826,1.7827,1.7826,1.7826
EURNZD,20050413,162700,1.7825,1.7826,1.7823,1.7826
EURNZD,20050413,162800,1.7828,1.7829,1.7826,1.7826
EURNZD,20050413,162900,1.7825,1.7826,1.7825,1.7826
EURNZD,20050413,163000,1.7827,1.7831,1.7827,1.7830
EURNZD,20050413,163100,1.7829,1.7829,1.7815,1.7815
EURNZD,20050413,163200,1.7815,1.7817,1.7815,1.7817
EURNZD,20050413,163300,1.7822,1.7823,1.7822,1.7822
EURNZD,20050413,163400,1.7822,1.7822,1.7818,1.7818
EURNZD,20050413,163500,1.7818,1.7818,1.7812,1.7812
EURNZD,20050413,163600,1.7812,1.7817,1.7812,1.7817
EURNZD,20050413,163700,1.7816,1.7816,1.7815,1.7815
EURNZD,20050413,163800,1.7817,1.7819,1.7817,1.7819
EURNZD,20050413,163900,1.7823,1.7825,1.7823,1.7825
EURNZD,20050413,164000,1.7825,1.7828,1.7825,1.7828
EURNZD,20050413,164100,1.7828,1.7832,1.7828,1.7832
EURNZD,20050413,164200,1.7831,1.7831,1.7829,1.7829
EURNZD,20050413,164300,1.7830,1.7833,1.7830,1.7831
EURNZD,20050413,164400,1.7830,1.7832,1.7830,1.7832
EURNZD,20050413,164500,1.7831,1.7831,1.7826,1.7827
EURNZD,20050413,164600,1.7829,1.7835,1.7829,1.7835
EURNZD,20050413,164700,1.7834,1.7834,1.7829,1.7829
EURNZD,20050413,164800,1.7829,1.7829,1.7826,1.7829
EURNZD,20050413,164900,1.7830,1.7831,1.7830,1.7830
EURNZD,20050413,165000,1.7829,1.7830,1.7829,1.7830
EURNZD,20050413,165100,1.7831,1.7831,1.7829,1.7829
EURNZD,20050413,165200,1.7830,1.7838,1.7830,1.7838
EURNZD,20050413,165300,1.7839,1.7840,1.7838,1.7839
EURNZD,20050413,165400,1.7840,1.7844,1.7840,1.7844
EURNZD,20050413,165500,1.7844,1.7844,1.7842,1.7842
EURNZD,20050413,165600,1.7841,1.7845,1.7841,1.7845
EURNZD,20050413,165700,1.7844,1.7844,1.7838,1.7838
EURNZD,20050413,165800,1.7837,1.7837,1.7834,1.7834
EURNZD,20050413,165900,1.7833,1.7838,1.7833,1.7838
EURNZD,20050413,170000,1.7838,1.7840,1.7835,1.7840
EURNZD,20050413,170100,1.7839,1.7839,1.7836,1.7836
EURNZD,20050413,170200,1.7833,1.7833,1.7833,1.7833
EURNZD,20050413,170300,1.7833,1.7834,1.7833,1.7834
EURNZD,20050413,170400,1.7834,1.7834,1.7830,1.7830
EURNZD,20050413,170500,1.7829,1.7829,1.7826,1.7828
EURNZD,20050413,170600,1.7830,1.7839,1.7830,1.7839
EURNZD,20050413,170700,1.7840,1.7842,1.7837,1.7837
EURNZD,20050413,170800,1.7835,1.7835,1.7831,1.7831
EURNZD,20050413,170900,1.7830,1.7830,1.7829,1.7829
EURNZD,20050413,171000,1.7826,1.7826,1.7825,1.7825
EURNZD,20050413,171100,1.7825,1.7827,1.7825,1.7827
EURNZD,20050413,171200,1.7826,1.7826,1.7821,1.7821
EURNZD,20050413,171300,1.7821,1.7823,1.7821,1.7823
EURNZD,20050413,171400,1.7826,1.7833,1.7826,1.7830
EURNZD,20050413,171500,1.7829,1.7829,1.7826,1.7826
EURNZD,20050413,171600,1.7824,1.7824,1.7819,1.7819
EURNZD,20050413,171700,1.7818,1.7818,1.7817,1.7817
EURNZD,20050413,171800,1.7818,1.7818,1.7816,1.7816
EURNZD,20050413,171900,1.7816,1.7817,1.7805,1.7805
EURNZD,20050413,172000,1.7804,1.7805,1.7803,1.7805
EURNZD,20050413,172100,1.7807,1.7808,1.7807,1.7807
EURNZD,20050413,172200,1.7808,1.7812,1.7808,1.7810
EURNZD,20050413,172300,1.7809,1.7813,1.7807,1.7813
EURNZD,20050413,172400,1.7814,1.7816,1.7814,1.7816
EURNZD,20050413,172500,1.7816,1.7817,1.7816,1.7817
EURNZD,20050413,172600,1.7816,1.7823,1.7816,1.7823
EURNZD,20050413,172700,1.7822,1.7823,1.7822,1.7822
EURNZD,20050413,172800,1.7821,1.7822,1.7819,1.7821
EURNZD,20050413,172900,1.7822,1.7823,1.7822,1.7823
EURNZD,20050413,173000,1.7824,1.7824,1.7822,1.7822
EURNZD,20050413,173100,1.7819,1.7819,1.7818,1.7818
EURNZD,20050413,173200,1.7818,1.7822,1.7818,1.7822
EURNZD,20050413,173300,1.7825,1.7827,1.7825,1.7826
EURNZD,20050413,173400,1.7825,1.7825,1.7822,1.7822
EURNZD,20050413,173500,1.7822,1.7824,1.7822,1.7824
EURNZD,20050413,173600,1.7825,1.7831,1.7825,1.7831
EURNZD,20050413,173700,1.7832,1.7833,1.7825,1.7825
EURNZD,20050413,173800,1.7824,1.7824,1.7823,1.7824
EURNZD,20050413,173900,1.7824,1.7824,1.7822,1.7822
EURNZD,20050413,174000,1.7821,1.7824,1.7821,1.7824
EURNZD,20050413,174100,1.7825,1.7826,1.7825,1.7825
EURNZD,20050413,174200,1.7824,1.7825,1.7824,1.7825
EURNZD,20050413,174300,1.7826,1.7826,1.7826,1.7826
EURNZD,20050413,174400,1.7826,1.7828,1.7826,1.7828
EURNZD,20050413,174500,1.7828,1.7833,1.7828,1.7833
EURNZD,20050413,174600,1.7832,1.7832,1.7830,1.7831
EURNZD,20050413,174700,1.7831,1.7832,1.7831,1.7832
EURNZD,20050413,174800,1.7831,1.7831,1.7830,1.7830
EURNZD,20050413,174900,1.7828,1.7828,1.7826,1.7826
EURNZD,20050413,175000,1.7824,1.7824,1.7819,1.7819
EURNZD,20050413,175100,1.7821,1.7823,1.7821,1.7823
EURNZD,20050413,175200,1.7823,1.7824,1.7818,1.7818
EURNZD,20050413,175300,1.7814,1.7814,1.7811,1.7811
EURNZD,20050413,175400,1.7812,1.7812,1.7812,1.7812
EURNZD,20050413,175500,1.7812,1.7812,1.7811,1.7811
EURNZD,20050413,175600,1.7811,1.7814,1.7811,1.7814
EURNZD,20050413,175700,1.7815,1.7816,1.7815,1.7816
EURNZD,20050413,175800,1.7816,1.7816,1.7816,1.7816
EURNZD,20050413,175900,1.7818,1.7823,1.7818,1.7823
EURNZD,20050413,180000,1.7824,1.7826,1.7824,1.7826
EURNZD,20050413,180100,1.7825,1.7825,1.7824,1.7824
EURNZD,20050413,180200,1.7824,1.7826,1.7824,1.7826
EURNZD,20050413,180300,1.7826,1.7826,1.7825,1.7825
EURNZD,20050413,180400,1.7825,1.7826,1.7825,1.7826
EURNZD,20050413,180500,1.7828,1.7828,1.7817,1.7817
EURNZD,20050413,180600,1.7817,1.7817,1.7811,1.7811
EURNZD,20050413,180700,1.7810,1.7810,1.7809,1.7810
EURNZD,20050413,180800,1.7811,1.7811,1.7810,1.7810
EURNZD,20050413,180900,1.7809,1.7809,1.7804,1.7804
EURNZD,20050413,181000,1.7803,1.7803,1.7802,1.7803
EURNZD,20050413,181100,1.7803,1.7804,1.7802,1.7802
EURNZD,20050413,181200,1.7803,1.7803,1.7801,1.7801
EURNZD,20050413,181300,1.7801,1.7801,1.7798,1.7798
EURNZD,20050413,181400,1.7796,1.7796,1.7796,1.7796
EURNZD,20050413,181500,1.7795,1.7795,1.7793,1.7793
EURNZD,20050413,181600,1.7793,1.7799,1.7793,1.7799
EURNZD,20050413,181700,1.7799,1.7799,1.7794,1.7799
EURNZD,20050413,181800,1.7800,1.7804,1.7800,1.7804
EURNZD,20050413,181900,1.7804,1.7806,1.7804,1.7805
EURNZD,20050413,182000,1.7804,1.7804,1.7801,1.7801
EURNZD,20050413,182100,1.7800,1.7800,1.7795,1.7795
EURNZD,20050413,182200,1.7794,1.7795,1.7794,1.7795
EURNZD,20050413,182300,1.7795,1.7796,1.7794,1.7794
EURNZD,20050413,182400,1.7793,1.7794,1.7792,1.7792
EURNZD,20050413,182500,1.7792,1.7796,1.7792,1.7796
EURNZD,20050413,182600,1.7798,1.7800,1.7798,1.7800
EURNZD,20050413,182700,1.7799,1.7799,1.7799,1.7799
EURNZD,20050413,182800,1.7799,1.7799,1.7797,1.7797
EURNZD,20050413,182900,1.7797,1.7799,1.7797,1.7799
EURNZD,20050413,183000,1.7799,1.7799,1.7797,1.7797
EURNZD,20050413,183100,1.7797,1.7797,1.7795,1.7795
EURNZD,20050413,183200,1.7796,1.7798,1.7796,1.7798
EURNZD,20050413,183300,1.7797,1.7799,1.7797,1.7799
EURNZD,20050413,183400,1.7799,1.7801,1.7799,1.7801
EURNZD,20050413,183500,1.7802,1.7805,1.7802,1.7805
EURNZD,20050413,183600,1.7806,1.7806,1.7806,1.7806
EURNZD,20050413,183700,1.7806,1.7809,1.7806,1.7809
EURNZD,20050413,183800,1.7810,1.7812,1.7810,1.7812
EURNZD,20050413,183900,1.7814,1.7815,1.7814,1.7815
EURNZD,20050413,184000,1.7814,1.7814,1.7811,1.7811
EURNZD,20050413,184100,1.7810,1.7810,1.7805,1.7805
EURNZD,20050413,184200,1.7805,1.7809,1.7805,1.7809
EURNZD,20050413,184300,1.7808,1.7808,1.7805,1.7805
EURNZD,20050413,184400,1.7805,1.7805,1.7805,1.7805
EURNZD,20050413,184500,1.7805,1.7805,1.7805,1.7805
EURNZD,20050413,184600,1.7804,1.7804,1.7802,1.7803
EURNZD,20050413,184700,1.7803,1.7803,1.7800,1.7800
EURNZD,20050413,184800,1.7800,1.7801,1.7800,1.7801
EURNZD,20050413,184900,1.7799,1.7801,1.7799,1.7801
EURNZD,20050413,185000,1.7804,1.7805,1.7801,1.7801
EURNZD,20050413,185100,1.7800,1.7803,1.7800,1.7803
EURNZD,20050413,185200,1.7804,1.7804,1.7804,1.7804
EURNZD,20050413,185300,1.7803,1.7804,1.7803,1.7804
EURNZD,20050413,185400,1.7804,1.7807,1.7804,1.7807
EURNZD,20050413,185500,1.7807,1.7807,1.7802,1.7802
EURNZD,20050413,185600,1.7805,1.7806,1.7805,1.7806
EURNZD,20050413,185700,1.7806,1.7809,1.7806,1.7807
EURNZD,20050413,185800,1.7808,1.7809,1.7808,1.7809
EURNZD,20050413,185900,1.7808,1.7809,1.7807,1.7809
EURNZD,20050413,190000,1.7810,1.7812,1.7810,1.7812
EURNZD,20050413,190100,1.7814,1.7815,1.7814,1.7814
EURNZD,20050413,190200,1.7815,1.7818,1.7815,1.7818
EURNZD,20050413,190300,1.7817,1.7817,1.7815,1.7817
EURNZD,20050413,190400,1.7818,1.7818,1.7817,1.7817
EURNZD,20050413,190500,1.7816,1.7818,1.7816,1.7816
EURNZD,20050413,190600,1.7815,1.7816,1.7815,1.7816
EURNZD,20050413,190700,1.7817,1.7817,1.7812,1.7812
EURNZD,20050413,190800,1.7810,1.7810,1.7810,1.7810
EURNZD,20050413,190900,1.7810,1.7810,1.7809,1.7810
EURNZD,20050413,191000,1.7811,1.7812,1.7810,1.7810
EURNZD,20050413,191100,1.7810,1.7810,1.7806,1.7807
EURNZD,20050413,191200,1.7808,1.7809,1.7808,1.7809
EURNZD,20050413,191300,1.7810,1.7816,1.7810,1.7815
EURNZD,20050413,191400,1.7815,1.7815,1.7813,1.7813
EURNZD,20050413,191500,1.7813,1.7813,1.7811,1.7811
EURNZD,20050413,191600,1.7812,1.7812,1.7809,1.7809
EURNZD,20050413,191700,1.7808,1.7808,1.7806,1.7806
EURNZD,20050413,191800,1.7806,1.7806,1.7805,1.7805
EURNZD,20050413,191900,1.7806,1.7807,1.7806,1.7807
EURNZD,20050413,192000,1.7808,1.7808,1.7807,1.7807
EURNZD,20050413,192100,1.7807,1.7811,1.7807,1.7811
EURNZD,20050413,192200,1.7812,1.7813,1.7812,1.7812
EURNZD,20050413,192300,1.7812,1.7812,1.7812,1.7812
EURNZD,20050413,192400,1.7811,1.7811,1.7809,1.7809
EURNZD,20050413,192500,1.7809,1.7810,1.7808,1.7810
EURNZD,20050413,192600,1.7812,1.7812,1.7811,1.7811
EURNZD,20050413,192700,1.7806,1.7806,1.7806,1.7806
EURNZD,20050413,192800,1.7806,1.7806,1.7803,1.7806
EURNZD,20050413,192900,1.7807,1.7807,1.7805,1.7805
EURNZD,20050413,193000,1.7805,1.7808,1.7805,1.7808
EURNZD,20050413,193100,1.7808,1.7808,1.7807,1.7807
EURNZD,20050413,193200,1.7807,1.7807,1.7806,1.7806
EURNZD,20050413,193300,1.7805,1.7805,1.7804,1.7804
EURNZD,20050413,193400,1.7805,1.7806,1.7805,1.7805
EURNZD,20050413,193500,1.7804,1.7804,1.7804,1.7804
EURNZD,20050413,193600,1.7802,1.7802,1.7801,1.7801
EURNZD,20050413,193700,1.7802,1.7802,1.7799,1.7799
EURNZD,20050413,193800,1.7799,1.7799,1.7796,1.7796
EURNZD,20050413,193900,1.7796,1.7798,1.7796,1.7798
EURNZD,20050413,194000,1.7799,1.7800,1.7798,1.7798
EURNZD,20050413,194100,1.7798,1.7809,1.7797,1.7809
EURNZD,20050413,194200,1.7810,1.7816,1.7810,1.7815
EURNZD,20050413,194300,1.7816,1.7817,1.7816,1.7817
EURNZD,20050413,194400,1.7818,1.7818,1.7816,1.7816
EURNZD,20050413,194500,1.7817,1.7817,1.7812,1.7812
EURNZD,20050413,194600,1.7812,1.7812,1.7812,1.7812
EURNZD,20050413,194700,1.7811,1.7811,1.7808,1.7808
EURNZD,20050413,194800,1.7809,1.7809,1.7809,1.7809
EURNZD,20050413,194900,1.7810,1.7811,1.7810,1.7810
EURNZD,20050413,195000,1.7810,1.7810,1.7810,1.7810
EURNZD,20050413,195100,1.7812,1.7815,1.7812,1.7815
EURNZD,20050413,195200,1.7814,1.7814,1.7812,1.7812
EURNZD,20050413,195300,1.7812,1.7813,1.7812,1.7813
EURNZD,20050413,195400,1.7814,1.7819,1.7814,1.7819
EURNZD,20050413,195500,1.7819,1.7819,1.7818,1.7818
EURNZD,20050413,195600,1.7818,1.7818,1.7817,1.7817
EURNZD,20050413,195700,1.7817,1.7821,1.7817,1.7821
EURNZD,20050413,195800,1.7820,1.7823,1.7820,1.7823
EURNZD,20050413,195900,1.7825,1.7825,1.7825,1.7825
EURNZD,20050413,200000,1.7824,1.7824,1.7822,1.7822
EURNZD,20050413,200100,1.7822,1.7822,1.7819,1.7819
EURNZD,20050413,200200,1.7819,1.7819,1.7819,1.7819
EURNZD,20050413,200300,1.7819,1.7819,1.7818,1.7818
EURNZD,20050413,200400,1.7818,1.7818,1.7815,1.7818
EURNZD,20050413,200500,1.7818,1.7819,1.7818,1.7818
EURNZD,20050413,200600,1.7816,1.7816,1.7815,1.7815
EURNZD,20050413,200700,1.7814,1.7814,1.7813,1.7814
EURNZD,20050413,200800,1.7815,1.7817,1.7815,1.7817
EURNZD,20050413,200900,1.7817,1.7818,1.7817,1.7818
EURNZD,20050413,201000,1.7818,1.7818,1.7818,1.7818
EURNZD,20050413,201100,1.7818,1.7818,1.7817,1.7817
EURNZD,20050413,201200,1.7818,1.7818,1.7816,1.7816
EURNZD,20050413,201300,1.7817,1.7819,1.7817,1.7819
EURNZD,20050413,201400,1.7819,1.7819,1.7817,1.7817
EURNZD,20050413,201500,1.7818,1.7819,1.7818,1.7819
EURNZD,20050413,201600,1.7819,1.7819,1.7817,1.7817
EURNZD,20050413,201700,1.7818,1.7818,1.7817,1.7817
EURNZD,20050413,201800,1.7817,1.7818,1.7817,1.7818
EURNZD,20050413,201900,1.7818,1.7818,1.7815,1.7815
EURNZD,20050413,202000,1.7814,1.7816,1.7812,1.7816
EURNZD,20050413,202100,1.7816,1.7820,1.7816,1.7816
EURNZD,20050413,202200,1.7816,1.7816,1.7812,1.7812
EURNZD,20050413,202300,1.7811,1.7811,1.7811,1.7811
EURNZD,20050413,202400,1.7811,1.7812,1.7811,1.7812
EURNZD,20050413,202500,1.7812,1.7812,1.7812,1.7812
EURNZD,20050413,202600,1.7811,1.7812,1.7811,1.7812
EURNZD,20050413,202700,1.7814,1.7814,1.7812,1.7812
EURNZD,20050413,202800,1.7811,1.7811,1.7810,1.7810
EURNZD,20050413,202900,1.7809,1.7811,1.7809,1.7810
EURNZD,20050413,203000,1.7811,1.7811,1.7811,1.7811
EURNZD,20050413,203100,1.7811,1.7812,1.7811,1.7812
EURNZD,20050413,203200,1.7812,1.7812,1.7812,1.7812
EURNZD,20050413,203300,1.7812,1.7814,1.7812,1.7814
EURNZD,20050413,203400,1.7814,1.7814,1.7811,1.7811
EURNZD,20050413,203500,1.7811,1.7811,1.7811,1.7811
EURNZD,20050413,203600,1.7810,1.7811,1.7810,1.7811
EURNZD,20050413,203700,1.7811,1.7812,1.7811,1.7812
EURNZD,20050413,203800,1.7812,1.7815,1.7812,1.7815
EURNZD,20050413,203900,1.7814,1.7814,1.7812,1.7812
EURNZD,20050413,204000,1.7812,1.7812,1.7811,1.7811
EURNZD,20050413,204100,1.7811,1.7812,1.7811,1.7812
EURNZD,20050413,204200,1.7812,1.7812,1.7811,1.7811
EURNZD,20050413,204300,1.7814,1.7818,1.7814,1.7818
EURNZD,20050413,204400,1.7819,1.7823,1.7819,1.7823
EURNZD,20050413,204500,1.7824,1.7827,1.7824,1.7827
EURNZD,20050413,204600,1.7827,1.7827,1.7826,1.7826
EURNZD,20050413,204700,1.7826,1.7827,1.7826,1.7827
EURNZD,20050413,204800,1.7828,1.7832,1.7828,1.7831
EURNZD,20050413,204900,1.7830,1.7830,1.7830,1.7830
EURNZD,20050413,205000,1.7831,1.7831,1.7830,1.7830
EURNZD,20050413,205100,1.7831,1.7833,1.7831,1.7833
EURNZD,20050413,205200,1.7833,1.7834,1.7832,1.7832
EURNZD,20050413,205300,1.7831,1.7831,1.7829,1.7829
EURNZD,20050413,205400,1.7829,1.7831,1.7829,1.7831
EURNZD,20050413,205500,1.7831,1.7831,1.7827,1.7827
EURNZD,20050413,205600,1.7828,1.7828,1.7827,1.7827
EURNZD,20050413,205700,1.7828,1.7832,1.7828,1.7832
EURNZD,20050413,205800,1.7832,1.7835,1.7832,1.7835
EURNZD,20050413,205900,1.7833,1.7834,1.7833,1.7834
EURNZD,20050413,210000,1.7835,1.7835,1.7826,1.7829
EURNZD,20050413,210100,1.7831,1.7833,1.7831,1.7831
EURNZD,20050413,210200,1.7827,1.7827,1.7825,1.7825
EURNZD,20050413,210300,1.7824,1.7824,1.7821,1.7821
EURNZD,20050413,210400,1.7819,1.7821,1.7819,1.7821
EURNZD,20050413,210500,1.7821,1.7822,1.7821,1.7821
EURNZD,20050413,210600,1.7821,1.7821,1.7819,1.7819
EURNZD,20050413,210700,1.7819,1.7819,1.7817,1.7817
EURNZD,20050413,210800,1.7817,1.7817,1.7817,1.7817
EURNZD,20050413,210900,1.7818,1.7818,1.7815,1.7815
EURNZD,20050413,211000,1.7815,1.7815,1.7815,1.7815
EURNZD,20050413,211100,1.7816,1.7817,1.7816,1.7817
EURNZD,20050413,211200,1.7817,1.7817,1.7817,1.7817
EURNZD,20050413,211300,1.7818,1.7820,1.7818,1.7818
EURNZD,20050413,211400,1.7817,1.7818,1.7817,1.7818
EURNZD,20050413,211500,1.7818,1.7818,1.7817,1.7817
EURNZD,20050413,211600,1.7821,1.7822,1.7821,1.7822
EURNZD,20050413,211700,1.7823,1.7823,1.7821,1.7821
EURNZD,20050413,211800,1.7821,1.7821,1.7819,1.7820
EURNZD,20050413,211900,1.7820,1.7820,1.7820,1.7820
EURNZD,20050413,212000,1.7821,1.7821,1.7820,1.7820
EURNZD,20050413,212100,1.7820,1.7821,1.7820,1.7820
EURNZD,20050413,212200,1.7820,1.7820,1.7819,1.7819
EURNZD,20050413,212300,1.7819,1.7819,1.7819,1.7819
EURNZD,20050413,212400,1.7819,1.7819,1.7818,1.7818
EURNZD,20050413,212500,1.7818,1.7819,1.7817,1.7819
EURNZD,20050413,212600,1.7819,1.7826,1.7819,1.7826
EURNZD,20050413,212700,1.7827,1.7830,1.7827,1.7829
EURNZD,20050413,212800,1.7827,1.7827,1.7823,1.7823
EURNZD,20050413,212900,1.7823,1.7823,1.7823,1.7823
EURNZD,20050413,213000,1.7823,1.7823,1.7823,1.7823
EURNZD,20050413,213100,1.7825,1.7826,1.7825,1.7826
EURNZD,20050413,213200,1.7826,1.7826,1.7825,1.7825
EURNZD,20050413,213300,1.7825,1.7825,1.7824,1.7824
EURNZD,20050413,213400,1.7825,1.7826,1.7825,1.7826
EURNZD,20050413,213500,1.7826,1.7826,1.7826,1.7826
EURNZD,20050413,213600,1.7826,1.7827,1.7826,1.7827
EURNZD,20050413,213700,1.7828,1.7828,1.7827,1.7827
EURNZD,20050413,213800,1.7827,1.7827,1.7826,1.7826
EURNZD,20050413,213900,1.7829,1.7830,1.7829,1.7830
EURNZD,20050413,214000,1.7832,1.7832,1.7829,1.7829
EURNZD,20050413,214100,1.7827,1.7827,1.7826,1.7826
EURNZD,20050413,214200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050413,214300,1.7827,1.7829,1.7827,1.7829
EURNZD,20050413,214400,1.7829,1.7831,1.7829,1.7831
EURNZD,20050413,214500,1.7831,1.7832,1.7831,1.7832
EURNZD,20050413,214600,1.7832,1.7832,1.7832,1.7832
EURNZD,20050413,214700,1.7832,1.7832,1.7832,1.7832
EURNZD,20050413,214800,1.7831,1.7831,1.7830,1.7830
EURNZD,20050413,214900,1.7830,1.7830,1.7829,1.7830
EURNZD,20050413,215000,1.7830,1.7830,1.7830,1.7830
EURNZD,20050413,215100,1.7831,1.7831,1.7829,1.7829
EURNZD,20050413,215200,1.7829,1.7829,1.7828,1.7828
EURNZD,20050413,215300,1.7827,1.7827,1.7826,1.7826
EURNZD,20050413,215400,1.7826,1.7828,1.7826,1.7828
EURNZD,20050413,215500,1.7827,1.7827,1.7826,1.7826
EURNZD,20050413,215600,1.7826,1.7828,1.7826,1.7828
EURNZD,20050413,215700,1.7828,1.7828,1.7827,1.7827
EURNZD,20050413,215800,1.7827,1.7827,1.7826,1.7826
EURNZD,20050413,215900,1.7826,1.7827,1.7826,1.7827
EURNZD,20050413,220000,1.7828,1.7828,1.7828,1.7828
EURNZD,20050413,220100,1.7828,1.7829,1.7828,1.7829
EURNZD,20050413,220200,1.7828,1.7828,1.7828,1.7828
EURNZD,20050413,220300,1.7827,1.7827,1.7823,1.7823
EURNZD,20050413,220400,1.7823,1.7823,1.7823,1.7823
EURNZD,20050413,220500,1.7823,1.7825,1.7823,1.7825
EURNZD,20050413,220600,1.7825,1.7826,1.7825,1.7826
EURNZD,20050413,220700,1.7826,1.7826,1.7826,1.7826
EURNZD,20050413,220800,1.7829,1.7832,1.7829,1.7832
EURNZD,20050413,220900,1.7833,1.7835,1.7833,1.7835
EURNZD,20050413,221000,1.7835,1.7836,1.7835,1.7836
EURNZD,20050413,221100,1.7836,1.7836,1.7835,1.7835
EURNZD,20050413,221200,1.7835,1.7835,1.7835,1.7835
EURNZD,20050413,221300,1.7834,1.7835,1.7834,1.7835
EURNZD,20050413,221400,1.7835,1.7836,1.7835,1.7836
EURNZD,20050413,221500,1.7836,1.7837,1.7836,1.7837
EURNZD,20050413,221600,1.7837,1.7837,1.7837,1.7837
EURNZD,20050413,221700,1.7837,1.7837,1.7836,1.7836
EURNZD,20050413,221800,1.7836,1.7836,1.7835,1.7835
EURNZD,20050413,221900,1.7835,1.7835,1.7833,1.7835
EURNZD,20050413,222000,1.7835,1.7835,1.7835,1.7835
EURNZD,20050413,222100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050413,222200,1.7835,1.7835,1.7835,1.7835
EURNZD,20050413,222300,1.7835,1.7835,1.7835,1.7835
EURNZD,20050413,222400,1.7836,1.7838,1.7836,1.7838
EURNZD,20050413,222500,1.7837,1.7837,1.7837,1.7837
EURNZD,20050413,222600,1.7837,1.7838,1.7837,1.7838
EURNZD,20050413,222700,1.7838,1.7838,1.7838,1.7838
EURNZD,20050413,222800,1.7839,1.7842,1.7839,1.7842
EURNZD,20050413,222900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,223000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,223100,1.7841,1.7841,1.7841,1.7841
EURNZD,20050413,223200,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,223300,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,223400,1.7842,1.7842,1.7840,1.7840
EURNZD,20050413,223500,1.7841,1.7841,1.7841,1.7841
EURNZD,20050413,223600,1.7841,1.7841,1.7841,1.7841
EURNZD,20050413,223700,1.7841,1.7841,1.7841,1.7841
EURNZD,20050413,223800,1.7841,1.7843,1.7841,1.7843
EURNZD,20050413,223900,1.7844,1.7844,1.7843,1.7843
EURNZD,20050413,224000,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,224100,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,224200,1.7843,1.7843,1.7842,1.7842
EURNZD,20050413,224300,1.7843,1.7843,1.7842,1.7842
EURNZD,20050413,224400,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,224500,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,224600,1.7843,1.7844,1.7843,1.7844
EURNZD,20050413,224700,1.7844,1.7844,1.7843,1.7844
EURNZD,20050413,224800,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,224900,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,225000,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,225100,1.7843,1.7843,1.7842,1.7843
EURNZD,20050413,225200,1.7843,1.7843,1.7840,1.7840
EURNZD,20050413,225300,1.7840,1.7840,1.7839,1.7839
EURNZD,20050413,225400,1.7839,1.7839,1.7839,1.7839
EURNZD,20050413,225500,1.7839,1.7841,1.7839,1.7841
EURNZD,20050413,225600,1.7841,1.7843,1.7841,1.7843
EURNZD,20050413,225700,1.7842,1.7842,1.7841,1.7841
EURNZD,20050413,225800,1.7841,1.7843,1.7841,1.7843
EURNZD,20050413,225900,1.7844,1.7845,1.7844,1.7845
EURNZD,20050413,230000,1.7845,1.7845,1.7844,1.7845
EURNZD,20050413,230100,1.7846,1.7846,1.7846,1.7846
EURNZD,20050413,230200,1.7846,1.7846,1.7845,1.7845
EURNZD,20050413,230300,1.7845,1.7845,1.7843,1.7843
EURNZD,20050413,230400,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,230500,1.7842,1.7842,1.7841,1.7841
EURNZD,20050413,230600,1.7840,1.7840,1.7839,1.7839
EURNZD,20050413,230700,1.7840,1.7840,1.7840,1.7840
EURNZD,20050413,230800,1.7840,1.7841,1.7840,1.7840
EURNZD,20050413,230900,1.7840,1.7840,1.7839,1.7839
EURNZD,20050413,231000,1.7839,1.7839,1.7837,1.7837
EURNZD,20050413,231100,1.7837,1.7839,1.7837,1.7839
EURNZD,20050413,231200,1.7841,1.7841,1.7841,1.7841
EURNZD,20050413,231300,1.7842,1.7844,1.7842,1.7842
EURNZD,20050413,231400,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,231500,1.7840,1.7843,1.7840,1.7843
EURNZD,20050413,231600,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,231700,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,231800,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,231900,1.7843,1.7843,1.7840,1.7840
EURNZD,20050413,232000,1.7840,1.7840,1.7840,1.7840
EURNZD,20050413,232100,1.7840,1.7842,1.7840,1.7842
EURNZD,20050413,232200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,232300,1.7843,1.7844,1.7843,1.7844
EURNZD,20050413,232400,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,232500,1.7844,1.7845,1.7844,1.7845
EURNZD,20050413,232600,1.7845,1.7847,1.7845,1.7847
EURNZD,20050413,232700,1.7847,1.7847,1.7847,1.7847
EURNZD,20050413,232800,1.7847,1.7847,1.7845,1.7845
EURNZD,20050413,232900,1.7844,1.7845,1.7844,1.7845
EURNZD,20050413,233000,1.7845,1.7846,1.7844,1.7844
EURNZD,20050413,233100,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,233200,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,233300,1.7843,1.7843,1.7842,1.7843
EURNZD,20050413,233400,1.7843,1.7843,1.7842,1.7842
EURNZD,20050413,233500,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,233600,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,233700,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,233800,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,233900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,234000,1.7843,1.7843,1.7842,1.7843
EURNZD,20050413,234100,1.7842,1.7843,1.7842,1.7843
EURNZD,20050413,234200,1.7843,1.7844,1.7843,1.7844
EURNZD,20050413,234300,1.7844,1.7845,1.7844,1.7845
EURNZD,20050413,234400,1.7845,1.7845,1.7843,1.7843
EURNZD,20050413,234500,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,234600,1.7843,1.7843,1.7843,1.7843
EURNZD,20050413,234700,1.7843,1.7843,1.7842,1.7842
EURNZD,20050413,234800,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,234900,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,235000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050413,235100,1.7842,1.7844,1.7842,1.7844
EURNZD,20050413,235200,1.7844,1.7844,1.7844,1.7844
EURNZD,20050413,235300,1.7843,1.7843,1.7842,1.7842
EURNZD,20050413,235400,1.7842,1.7842,1.7840,1.7840
EURNZD,20050413,235500,1.7840,1.7840,1.7839,1.7839
EURNZD,20050413,235600,1.7839,1.7839,1.7839,1.7839
EURNZD,20050413,235700,1.7839,1.7839,1.7839,1.7839
EURNZD,20050413,235800,1.7839,1.7839,1.7839,1.7839
EURNZD,20050413,235900,1.7839,1.7840,1.7839,1.7840
EURNZD,20050414,000000,1.7840,1.7841,1.7840,1.7840
EURSGD,20050413,000100,2.1261,2.1261,2.1261,2.1261
EURSGD,20050413,000200,2.1261,2.1262,2.1261,2.1262
EURSGD,20050413,000300,2.1262,2.1263,2.1262,2.1263
EURSGD,20050413,000400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050413,000500,2.1263,2.1263,2.1263,2.1263
EURSGD,20050413,000600,2.1263,2.1264,2.1263,2.1263
EURSGD,20050413,000700,2.1263,2.1264,2.1263,2.1264
EURSGD,20050413,000800,2.1264,2.1264,2.1263,2.1263
EURSGD,20050413,000900,2.1263,2.1263,2.1262,2.1262
EURSGD,20050413,001000,2.1262,2.1262,2.1262,2.1262
EURSGD,20050413,001100,2.1262,2.1262,2.1262,2.1262
EURSGD,20050413,001200,2.1262,2.1262,2.1262,2.1262
EURSGD,20050413,001300,2.1263,2.1263,2.1263,2.1263
EURSGD,20050413,001400,2.1263,2.1264,2.1263,2.1264
EURSGD,20050413,001500,2.1264,2.1264,2.1262,2.1262
EURSGD,20050413,001600,2.1262,2.1262,2.1261,2.1261
EURSGD,20050413,001700,2.1261,2.1261,2.1261,2.1261
EURSGD,20050413,001800,2.1261,2.1261,2.1260,2.1260
EURSGD,20050413,001900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050413,002000,2.1259,2.1259,2.1259,2.1259
EURSGD,20050413,002100,2.1259,2.1259,2.1258,2.1258
EURSGD,20050413,002200,2.1258,2.1258,2.1257,2.1257
EURSGD,20050413,002300,2.1257,2.1258,2.1257,2.1258
EURSGD,20050413,002400,2.1258,2.1258,2.1257,2.1257
EURSGD,20050413,002500,2.1257,2.1257,2.1257,2.1257
EURSGD,20050413,002600,2.1257,2.1257,2.1257,2.1257
EURSGD,20050413,002700,2.1257,2.1257,2.1256,2.1256
EURSGD,20050413,002800,2.1257,2.1258,2.1257,2.1258
EURSGD,20050413,002900,2.1258,2.1258,2.1258,2.1258
EURSGD,20050413,003000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050413,003100,2.1258,2.1258,2.1257,2.1257
EURSGD,20050413,003200,2.1257,2.1258,2.1257,2.1258
EURSGD,20050413,003300,2.1258,2.1258,2.1257,2.1257
EURSGD,20050413,003400,2.1257,2.1257,2.1256,2.1256
EURSGD,20050413,003500,2.1256,2.1256,2.1256,2.1256
EURSGD,20050413,003600,2.1256,2.1256,2.1256,2.1256
EURSGD,20050413,003700,2.1256,2.1257,2.1256,2.1256
EURSGD,20050413,003800,2.1256,2.1256,2.1256,2.1256
EURSGD,20050413,003900,2.1256,2.1257,2.1256,2.1257
EURSGD,20050413,004000,2.1257,2.1261,2.1257,2.1261
EURSGD,20050413,004100,2.1261,2.1267,2.1261,2.1267
EURSGD,20050413,004200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,004300,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,004400,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,004500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,004600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,004700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,004800,2.1268,2.1268,2.1268,2.1268
EURSGD,20050413,004900,2.1268,2.1268,2.1268,2.1268
EURSGD,20050413,005000,2.1268,2.1268,2.1268,2.1268
EURSGD,20050413,005100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050413,005200,2.1268,2.1268,2.1268,2.1268
EURSGD,20050413,005300,2.1268,2.1270,2.1268,2.1270
EURSGD,20050413,005400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050413,005500,2.1270,2.1270,2.1269,2.1269
EURSGD,20050413,005600,2.1268,2.1268,2.1268,2.1268
EURSGD,20050413,005700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,005800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,005900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,010000,2.1266,2.1266,2.1264,2.1264
EURSGD,20050413,010100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050413,010200,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,010300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,010400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,010500,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,010600,2.1267,2.1267,2.1266,2.1266
EURSGD,20050413,010700,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,010800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,010900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,011000,2.1266,2.1266,2.1264,2.1264
EURSGD,20050413,011100,2.1264,2.1264,2.1264,2.1264
EURSGD,20050413,011200,2.1264,2.1264,2.1264,2.1264
EURSGD,20050413,011300,2.1264,2.1264,2.1264,2.1264
EURSGD,20050413,011400,2.1264,2.1266,2.1264,2.1266
EURSGD,20050413,011500,2.1268,2.1268,2.1266,2.1266
EURSGD,20050413,011600,2.1264,2.1264,2.1264,2.1264
EURSGD,20050413,011700,2.1263,2.1263,2.1263,2.1263
EURSGD,20050413,011800,2.1264,2.1264,2.1264,2.1264
EURSGD,20050413,011900,2.1264,2.1265,2.1264,2.1265
EURSGD,20050413,012000,2.1265,2.1268,2.1265,2.1268
EURSGD,20050413,012100,2.1268,2.1268,2.1267,2.1267
EURSGD,20050413,012200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,012300,2.1268,2.1268,2.1268,2.1268
EURSGD,20050413,012400,2.1268,2.1268,2.1268,2.1268
EURSGD,20050413,012500,2.1270,2.1270,2.1268,2.1268
EURSGD,20050413,012600,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,012700,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,012800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,012900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,013000,2.1267,2.1268,2.1267,2.1268
EURSGD,20050413,013100,2.1268,2.1268,2.1268,2.1268
EURSGD,20050413,013200,2.1268,2.1269,2.1268,2.1269
EURSGD,20050413,013300,2.1269,2.1270,2.1269,2.1270
EURSGD,20050413,013400,2.1270,2.1270,2.1270,2.1270
EURSGD,20050413,013500,2.1270,2.1270,2.1270,2.1270
EURSGD,20050413,013600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050413,013700,2.1269,2.1269,2.1267,2.1267
EURSGD,20050413,013800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,013900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,014000,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,014100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,014200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,014300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,014400,2.1265,2.1265,2.1264,2.1264
EURSGD,20050413,014500,2.1262,2.1262,2.1261,2.1261
EURSGD,20050413,014600,2.1260,2.1260,2.1260,2.1260
EURSGD,20050413,014700,2.1261,2.1261,2.1261,2.1261
EURSGD,20050413,014800,2.1261,2.1268,2.1260,2.1268
EURSGD,20050413,014900,2.1270,2.1276,2.1270,2.1270
EURSGD,20050413,015000,2.1270,2.1270,2.1267,2.1268
EURSGD,20050413,015100,2.1265,2.1265,2.1264,2.1264
EURSGD,20050413,015200,2.1264,2.1264,2.1257,2.1258
EURSGD,20050413,015300,2.1258,2.1259,2.1258,2.1259
EURSGD,20050413,015400,2.1259,2.1259,2.1253,2.1253
EURSGD,20050413,015500,2.1254,2.1255,2.1254,2.1255
EURSGD,20050413,015600,2.1255,2.1255,2.1254,2.1254
EURSGD,20050413,015700,2.1254,2.1254,2.1254,2.1254
EURSGD,20050413,015800,2.1252,2.1252,2.1250,2.1250
EURSGD,20050413,015900,2.1249,2.1251,2.1249,2.1251
EURSGD,20050413,020000,2.1251,2.1251,2.1251,2.1251
EURSGD,20050413,020100,2.1253,2.1255,2.1253,2.1255
EURSGD,20050413,020200,2.1255,2.1259,2.1255,2.1259
EURSGD,20050413,020300,2.1259,2.1261,2.1259,2.1260
EURSGD,20050413,020400,2.1261,2.1262,2.1261,2.1262
EURSGD,20050413,020500,2.1264,2.1265,2.1264,2.1265
EURSGD,20050413,020600,2.1265,2.1265,2.1260,2.1260
EURSGD,20050413,020700,2.1258,2.1258,2.1255,2.1255
EURSGD,20050413,020800,2.1253,2.1253,2.1251,2.1251
EURSGD,20050413,020900,2.1250,2.1250,2.1250,2.1250
EURSGD,20050413,021000,2.1249,2.1249,2.1247,2.1247
EURSGD,20050413,021100,2.1245,2.1245,2.1242,2.1243
EURSGD,20050413,021200,2.1243,2.1243,2.1241,2.1241
EURSGD,20050413,021300,2.1240,2.1242,2.1240,2.1242
EURSGD,20050413,021400,2.1242,2.1242,2.1241,2.1241
EURSGD,20050413,021500,2.1240,2.1240,2.1239,2.1239
EURSGD,20050413,021600,2.1238,2.1243,2.1238,2.1243
EURSGD,20050413,021700,2.1243,2.1246,2.1243,2.1246
EURSGD,20050413,021800,2.1248,2.1248,2.1248,2.1248
EURSGD,20050413,021900,2.1248,2.1248,2.1245,2.1245
EURSGD,20050413,022000,2.1244,2.1244,2.1240,2.1240
EURSGD,20050413,022100,2.1241,2.1243,2.1241,2.1242
EURSGD,20050413,022200,2.1242,2.1242,2.1241,2.1241
EURSGD,20050413,022300,2.1240,2.1240,2.1236,2.1236
EURSGD,20050413,022400,2.1235,2.1235,2.1235,2.1235
EURSGD,20050413,022500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050413,022600,2.1235,2.1236,2.1235,2.1236
EURSGD,20050413,022700,2.1239,2.1240,2.1238,2.1238
EURSGD,20050413,022800,2.1238,2.1240,2.1238,2.1240
EURSGD,20050413,022900,2.1241,2.1241,2.1241,2.1241
EURSGD,20050413,023000,2.1242,2.1242,2.1241,2.1241
EURSGD,20050413,023100,2.1241,2.1241,2.1240,2.1240
EURSGD,20050413,023200,2.1240,2.1240,2.1240,2.1240
EURSGD,20050413,023300,2.1240,2.1240,2.1237,2.1237
EURSGD,20050413,023400,2.1237,2.1237,2.1237,2.1237
EURSGD,20050413,023500,2.1236,2.1236,2.1236,2.1236
EURSGD,20050413,023600,2.1236,2.1236,2.1235,2.1235
EURSGD,20050413,023700,2.1233,2.1233,2.1231,2.1231
EURSGD,20050413,023800,2.1230,2.1230,2.1230,2.1230
EURSGD,20050413,023900,2.1230,2.1230,2.1227,2.1228
EURSGD,20050413,024000,2.1229,2.1231,2.1229,2.1231
EURSGD,20050413,024100,2.1231,2.1232,2.1231,2.1232
EURSGD,20050413,024200,2.1232,2.1232,2.1232,2.1232
EURSGD,20050413,024300,2.1232,2.1233,2.1231,2.1231
EURSGD,20050413,024400,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,024500,2.1230,2.1230,2.1229,2.1229
EURSGD,20050413,024600,2.1228,2.1230,2.1227,2.1230
EURSGD,20050413,024700,2.1230,2.1230,2.1227,2.1227
EURSGD,20050413,024800,2.1227,2.1227,2.1226,2.1226
EURSGD,20050413,024900,2.1226,2.1226,2.1224,2.1224
EURSGD,20050413,025000,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,025100,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,025200,2.1223,2.1223,2.1220,2.1220
EURSGD,20050413,025300,2.1220,2.1220,2.1217,2.1217
EURSGD,20050413,025400,2.1217,2.1217,2.1216,2.1216
EURSGD,20050413,025500,2.1219,2.1220,2.1219,2.1220
EURSGD,20050413,025600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,025700,2.1224,2.1224,2.1219,2.1219
EURSGD,20050413,025800,2.1219,2.1219,2.1218,2.1218
EURSGD,20050413,025900,2.1218,2.1218,2.1216,2.1216
EURSGD,20050413,030000,2.1216,2.1217,2.1216,2.1217
EURSGD,20050413,030100,2.1217,2.1217,2.1217,2.1217
EURSGD,20050413,030200,2.1217,2.1217,2.1217,2.1217
EURSGD,20050413,030300,2.1218,2.1219,2.1218,2.1219
EURSGD,20050413,030400,2.1219,2.1219,2.1218,2.1218
EURSGD,20050413,030500,2.1218,2.1218,2.1218,2.1218
EURSGD,20050413,030600,2.1217,2.1217,2.1213,2.1213
EURSGD,20050413,030700,2.1213,2.1213,2.1212,2.1212
EURSGD,20050413,030800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,030900,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,031000,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,031100,2.1212,2.1212,2.1210,2.1210
EURSGD,20050413,031200,2.1209,2.1209,2.1207,2.1207
EURSGD,20050413,031300,2.1207,2.1208,2.1207,2.1207
EURSGD,20050413,031400,2.1207,2.1207,2.1205,2.1205
EURSGD,20050413,031500,2.1205,2.1205,2.1205,2.1205
EURSGD,20050413,031600,2.1205,2.1205,2.1205,2.1205
EURSGD,20050413,031700,2.1205,2.1209,2.1205,2.1209
EURSGD,20050413,031800,2.1210,2.1210,2.1208,2.1208
EURSGD,20050413,031900,2.1205,2.1205,2.1205,2.1205
EURSGD,20050413,032000,2.1205,2.1205,2.1205,2.1205
EURSGD,20050413,032100,2.1205,2.1205,2.1205,2.1205
EURSGD,20050413,032200,2.1205,2.1208,2.1205,2.1208
EURSGD,20050413,032300,2.1209,2.1209,2.1209,2.1209
EURSGD,20050413,032400,2.1209,2.1209,2.1209,2.1209
EURSGD,20050413,032500,2.1207,2.1207,2.1205,2.1205
EURSGD,20050413,032600,2.1205,2.1207,2.1205,2.1207
EURSGD,20050413,032700,2.1207,2.1207,2.1207,2.1207
EURSGD,20050413,032800,2.1206,2.1206,2.1204,2.1204
EURSGD,20050413,032900,2.1204,2.1204,2.1201,2.1201
EURSGD,20050413,033000,2.1201,2.1201,2.1201,2.1201
EURSGD,20050413,033100,2.1201,2.1201,2.1200,2.1200
EURSGD,20050413,033200,2.1198,2.1198,2.1198,2.1198
EURSGD,20050413,033300,2.1195,2.1200,2.1195,2.1200
EURSGD,20050413,033400,2.1200,2.1202,2.1200,2.1202
EURSGD,20050413,033500,2.1202,2.1202,2.1200,2.1200
EURSGD,20050413,033600,2.1200,2.1200,2.1199,2.1199
EURSGD,20050413,033700,2.1199,2.1200,2.1199,2.1199
EURSGD,20050413,033800,2.1198,2.1198,2.1194,2.1194
EURSGD,20050413,033900,2.1194,2.1196,2.1194,2.1196
EURSGD,20050413,034000,2.1196,2.1196,2.1196,2.1196
EURSGD,20050413,034100,2.1196,2.1197,2.1196,2.1197
EURSGD,20050413,034200,2.1197,2.1199,2.1197,2.1199
EURSGD,20050413,034300,2.1199,2.1199,2.1199,2.1199
EURSGD,20050413,034400,2.1200,2.1202,2.1200,2.1202
EURSGD,20050413,034500,2.1202,2.1202,2.1202,2.1202
EURSGD,20050413,034600,2.1203,2.1205,2.1203,2.1205
EURSGD,20050413,034700,2.1206,2.1207,2.1206,2.1207
EURSGD,20050413,034800,2.1207,2.1208,2.1207,2.1208
EURSGD,20050413,034900,2.1208,2.1208,2.1207,2.1207
EURSGD,20050413,035000,2.1207,2.1207,2.1207,2.1207
EURSGD,20050413,035100,2.1207,2.1210,2.1207,2.1210
EURSGD,20050413,035200,2.1210,2.1211,2.1210,2.1211
EURSGD,20050413,035300,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,035400,2.1213,2.1213,2.1212,2.1212
EURSGD,20050413,035500,2.1212,2.1213,2.1212,2.1213
EURSGD,20050413,035600,2.1213,2.1213,2.1213,2.1213
EURSGD,20050413,035700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,035800,2.1210,2.1210,2.1208,2.1208
EURSGD,20050413,035900,2.1208,2.1208,2.1208,2.1208
EURSGD,20050413,040000,2.1206,2.1206,2.1203,2.1203
EURSGD,20050413,040100,2.1202,2.1202,2.1201,2.1201
EURSGD,20050413,040200,2.1201,2.1201,2.1200,2.1200
EURSGD,20050413,040300,2.1199,2.1199,2.1198,2.1199
EURSGD,20050413,040400,2.1199,2.1199,2.1198,2.1198
EURSGD,20050413,040500,2.1197,2.1198,2.1196,2.1198
EURSGD,20050413,040600,2.1198,2.1198,2.1198,2.1198
EURSGD,20050413,040700,2.1198,2.1199,2.1198,2.1198
EURSGD,20050413,040800,2.1197,2.1198,2.1197,2.1198
EURSGD,20050413,040900,2.1199,2.1204,2.1199,2.1203
EURSGD,20050413,041000,2.1202,2.1202,2.1201,2.1202
EURSGD,20050413,041100,2.1202,2.1203,2.1202,2.1203
EURSGD,20050413,041200,2.1203,2.1206,2.1203,2.1206
EURSGD,20050413,041300,2.1206,2.1210,2.1206,2.1210
EURSGD,20050413,041400,2.1212,2.1213,2.1212,2.1213
EURSGD,20050413,041500,2.1213,2.1213,2.1210,2.1210
EURSGD,20050413,041600,2.1210,2.1210,2.1210,2.1210
EURSGD,20050413,041700,2.1213,2.1213,2.1212,2.1212
EURSGD,20050413,041800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,041900,2.1212,2.1212,2.1211,2.1211
EURSGD,20050413,042000,2.1211,2.1211,2.1211,2.1211
EURSGD,20050413,042100,2.1213,2.1213,2.1213,2.1213
EURSGD,20050413,042200,2.1213,2.1215,2.1213,2.1215
EURSGD,20050413,042300,2.1213,2.1213,2.1213,2.1213
EURSGD,20050413,042400,2.1213,2.1214,2.1213,2.1214
EURSGD,20050413,042500,2.1214,2.1214,2.1208,2.1208
EURSGD,20050413,042600,2.1208,2.1208,2.1206,2.1206
EURSGD,20050413,042700,2.1205,2.1205,2.1205,2.1205
EURSGD,20050413,042800,2.1205,2.1209,2.1205,2.1209
EURSGD,20050413,042900,2.1208,2.1208,2.1207,2.1207
EURSGD,20050413,043000,2.1206,2.1207,2.1206,2.1207
EURSGD,20050413,043100,2.1207,2.1210,2.1207,2.1209
EURSGD,20050413,043200,2.1210,2.1210,2.1208,2.1208
EURSGD,20050413,043300,2.1208,2.1208,2.1208,2.1208
EURSGD,20050413,043400,2.1208,2.1208,2.1208,2.1208
EURSGD,20050413,043500,2.1209,2.1211,2.1209,2.1211
EURSGD,20050413,043600,2.1211,2.1211,2.1209,2.1209
EURSGD,20050413,043700,2.1209,2.1210,2.1209,2.1209
EURSGD,20050413,043800,2.1209,2.1210,2.1209,2.1210
EURSGD,20050413,043900,2.1210,2.1210,2.1210,2.1210
EURSGD,20050413,044000,2.1210,2.1210,2.1208,2.1208
EURSGD,20050413,044100,2.1208,2.1209,2.1208,2.1209
EURSGD,20050413,044200,2.1210,2.1210,2.1209,2.1209
EURSGD,20050413,044300,2.1210,2.1210,2.1210,2.1210
EURSGD,20050413,044400,2.1209,2.1209,2.1208,2.1208
EURSGD,20050413,044500,2.1207,2.1207,2.1206,2.1206
EURSGD,20050413,044600,2.1206,2.1207,2.1206,2.1207
EURSGD,20050413,044700,2.1207,2.1208,2.1206,2.1208
EURSGD,20050413,044800,2.1209,2.1209,2.1209,2.1209
EURSGD,20050413,044900,2.1209,2.1209,2.1207,2.1207
EURSGD,20050413,045000,2.1207,2.1207,2.1207,2.1207
EURSGD,20050413,045100,2.1207,2.1207,2.1207,2.1207
EURSGD,20050413,045200,2.1207,2.1207,2.1206,2.1206
EURSGD,20050413,045300,2.1206,2.1206,2.1206,2.1206
EURSGD,20050413,045400,2.1206,2.1207,2.1206,2.1207
EURSGD,20050413,045500,2.1207,2.1207,2.1207,2.1207
EURSGD,20050413,045600,2.1207,2.1207,2.1207,2.1207
EURSGD,20050413,045700,2.1207,2.1207,2.1206,2.1206
EURSGD,20050413,045800,2.1206,2.1206,2.1206,2.1206
EURSGD,20050413,045900,2.1207,2.1208,2.1207,2.1208
EURSGD,20050413,050000,2.1208,2.1208,2.1208,2.1208
EURSGD,20050413,050100,2.1208,2.1210,2.1208,2.1210
EURSGD,20050413,050200,2.1210,2.1212,2.1210,2.1212
EURSGD,20050413,050300,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,050400,2.1213,2.1214,2.1213,2.1214
EURSGD,20050413,050500,2.1214,2.1218,2.1214,2.1218
EURSGD,20050413,050600,2.1218,2.1218,2.1217,2.1217
EURSGD,20050413,050700,2.1217,2.1217,2.1215,2.1215
EURSGD,20050413,050800,2.1215,2.1216,2.1215,2.1216
EURSGD,20050413,050900,2.1214,2.1216,2.1214,2.1216
EURSGD,20050413,051000,2.1216,2.1216,2.1215,2.1215
EURSGD,20050413,051100,2.1215,2.1216,2.1215,2.1216
EURSGD,20050413,051200,2.1216,2.1219,2.1216,2.1219
EURSGD,20050413,051300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,051400,2.1220,2.1224,2.1220,2.1224
EURSGD,20050413,051500,2.1225,2.1227,2.1225,2.1227
EURSGD,20050413,051600,2.1227,2.1227,2.1224,2.1224
EURSGD,20050413,051700,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,051800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,051900,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,052000,2.1224,2.1224,2.1223,2.1223
EURSGD,20050413,052100,2.1223,2.1223,2.1222,2.1222
EURSGD,20050413,052200,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,052300,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,052400,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,052500,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,052600,2.1220,2.1220,2.1219,2.1219
EURSGD,20050413,052700,2.1218,2.1218,2.1218,2.1218
EURSGD,20050413,052800,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,052900,2.1219,2.1219,2.1218,2.1218
EURSGD,20050413,053000,2.1218,2.1218,2.1217,2.1217
EURSGD,20050413,053100,2.1217,2.1218,2.1217,2.1218
EURSGD,20050413,053200,2.1219,2.1219,2.1218,2.1218
EURSGD,20050413,053300,2.1218,2.1219,2.1218,2.1219
EURSGD,20050413,053400,2.1218,2.1218,2.1218,2.1218
EURSGD,20050413,053500,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,053600,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,053700,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,053800,2.1219,2.1221,2.1219,2.1221
EURSGD,20050413,053900,2.1221,2.1221,2.1219,2.1219
EURSGD,20050413,054000,2.1219,2.1221,2.1219,2.1221
EURSGD,20050413,054100,2.1221,2.1221,2.1220,2.1220
EURSGD,20050413,054200,2.1219,2.1221,2.1219,2.1221
EURSGD,20050413,054300,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,054400,2.1221,2.1221,2.1220,2.1220
EURSGD,20050413,054500,2.1220,2.1220,2.1220,2.1220
EURSGD,20050413,054600,2.1220,2.1220,2.1220,2.1220
EURSGD,20050413,054700,2.1220,2.1220,2.1220,2.1220
EURSGD,20050413,054800,2.1220,2.1220,2.1220,2.1220
EURSGD,20050413,054900,2.1220,2.1220,2.1219,2.1219
EURSGD,20050413,055000,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,055100,2.1219,2.1220,2.1219,2.1220
EURSGD,20050413,055200,2.1220,2.1220,2.1219,2.1219
EURSGD,20050413,055300,2.1219,2.1221,2.1219,2.1221
EURSGD,20050413,055400,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,055500,2.1221,2.1221,2.1220,2.1220
EURSGD,20050413,055600,2.1220,2.1221,2.1220,2.1221
EURSGD,20050413,055700,2.1221,2.1221,2.1220,2.1220
EURSGD,20050413,055800,2.1220,2.1220,2.1219,2.1219
EURSGD,20050413,055900,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,060000,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,060100,2.1219,2.1219,2.1218,2.1218
EURSGD,20050413,060200,2.1218,2.1219,2.1218,2.1219
EURSGD,20050413,060300,2.1219,2.1221,2.1219,2.1221
EURSGD,20050413,060400,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,060500,2.1221,2.1224,2.1221,2.1224
EURSGD,20050413,060600,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,060700,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,060800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,060900,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,061000,2.1224,2.1224,2.1223,2.1223
EURSGD,20050413,061100,2.1223,2.1223,2.1222,2.1222
EURSGD,20050413,061200,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,061300,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,061400,2.1222,2.1223,2.1222,2.1223
EURSGD,20050413,061500,2.1224,2.1226,2.1224,2.1226
EURSGD,20050413,061600,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,061700,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,061800,2.1226,2.1227,2.1226,2.1227
EURSGD,20050413,061900,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,062000,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,062100,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,062200,2.1227,2.1228,2.1227,2.1228
EURSGD,20050413,062300,2.1227,2.1227,2.1227,2.1227
EURSGD,20050413,062400,2.1227,2.1228,2.1227,2.1228
EURSGD,20050413,062500,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,062600,2.1229,2.1230,2.1229,2.1230
EURSGD,20050413,062700,2.1230,2.1230,2.1230,2.1230
EURSGD,20050413,062800,2.1230,2.1231,2.1230,2.1231
EURSGD,20050413,062900,2.1231,2.1233,2.1231,2.1233
EURSGD,20050413,063000,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,063100,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,063200,2.1231,2.1232,2.1231,2.1232
EURSGD,20050413,063300,2.1232,2.1233,2.1232,2.1233
EURSGD,20050413,063400,2.1233,2.1234,2.1233,2.1234
EURSGD,20050413,063500,2.1234,2.1235,2.1234,2.1235
EURSGD,20050413,063600,2.1237,2.1238,2.1237,2.1237
EURSGD,20050413,063700,2.1237,2.1237,2.1235,2.1235
EURSGD,20050413,063800,2.1235,2.1235,2.1231,2.1231
EURSGD,20050413,063900,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,064000,2.1231,2.1231,2.1230,2.1230
EURSGD,20050413,064100,2.1230,2.1230,2.1228,2.1228
EURSGD,20050413,064200,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,064300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,064400,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,064500,2.1227,2.1227,2.1227,2.1227
EURSGD,20050413,064600,2.1228,2.1230,2.1228,2.1230
EURSGD,20050413,064700,2.1230,2.1231,2.1230,2.1231
EURSGD,20050413,064800,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,064900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,065000,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,065100,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,065200,2.1233,2.1234,2.1233,2.1234
EURSGD,20050413,065300,2.1234,2.1234,2.1234,2.1234
EURSGD,20050413,065400,2.1234,2.1235,2.1234,2.1235
EURSGD,20050413,065500,2.1235,2.1235,2.1235,2.1235
EURSGD,20050413,065600,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,065700,2.1233,2.1233,2.1232,2.1232
EURSGD,20050413,065800,2.1232,2.1232,2.1232,2.1232
EURSGD,20050413,065900,2.1232,2.1232,2.1232,2.1232
EURSGD,20050413,070000,2.1232,2.1232,2.1232,2.1232
EURSGD,20050413,070100,2.1232,2.1233,2.1232,2.1233
EURSGD,20050413,070200,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,070300,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,070400,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,070500,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,070600,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,070700,2.1233,2.1234,2.1233,2.1234
EURSGD,20050413,070800,2.1234,2.1235,2.1234,2.1235
EURSGD,20050413,070900,2.1235,2.1235,2.1235,2.1235
EURSGD,20050413,071000,2.1235,2.1237,2.1235,2.1237
EURSGD,20050413,071100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050413,071200,2.1237,2.1237,2.1237,2.1237
EURSGD,20050413,071300,2.1237,2.1238,2.1237,2.1238
EURSGD,20050413,071400,2.1239,2.1239,2.1239,2.1239
EURSGD,20050413,071500,2.1239,2.1239,2.1239,2.1239
EURSGD,20050413,071600,2.1239,2.1239,2.1239,2.1239
EURSGD,20050413,071700,2.1241,2.1241,2.1241,2.1241
EURSGD,20050413,071800,2.1241,2.1241,2.1239,2.1239
EURSGD,20050413,071900,2.1239,2.1240,2.1239,2.1240
EURSGD,20050413,072000,2.1240,2.1240,2.1239,2.1239
EURSGD,20050413,072100,2.1239,2.1239,2.1238,2.1238
EURSGD,20050413,072200,2.1238,2.1239,2.1238,2.1239
EURSGD,20050413,072300,2.1239,2.1239,2.1238,2.1238
EURSGD,20050413,072400,2.1238,2.1238,2.1238,2.1238
EURSGD,20050413,072500,2.1238,2.1238,2.1237,2.1237
EURSGD,20050413,072600,2.1237,2.1237,2.1236,2.1236
EURSGD,20050413,072700,2.1236,2.1236,2.1236,2.1236
EURSGD,20050413,072800,2.1236,2.1236,2.1235,2.1235
EURSGD,20050413,072900,2.1235,2.1236,2.1235,2.1236
EURSGD,20050413,073000,2.1236,2.1236,2.1236,2.1236
EURSGD,20050413,073100,2.1236,2.1236,2.1236,2.1236
EURSGD,20050413,073200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050413,073300,2.1236,2.1237,2.1236,2.1237
EURSGD,20050413,073400,2.1237,2.1237,2.1236,2.1236
EURSGD,20050413,073500,2.1236,2.1236,2.1236,2.1236
EURSGD,20050413,073600,2.1236,2.1236,2.1236,2.1236
EURSGD,20050413,073700,2.1236,2.1236,2.1236,2.1236
EURSGD,20050413,073800,2.1235,2.1235,2.1233,2.1233
EURSGD,20050413,073900,2.1232,2.1232,2.1230,2.1230
EURSGD,20050413,074000,2.1230,2.1230,2.1230,2.1230
EURSGD,20050413,074100,2.1229,2.1229,2.1229,2.1229
EURSGD,20050413,074200,2.1229,2.1229,2.1229,2.1229
EURSGD,20050413,074300,2.1229,2.1229,2.1229,2.1229
EURSGD,20050413,074400,2.1229,2.1229,2.1229,2.1229
EURSGD,20050413,074500,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,074600,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,074700,2.1228,2.1228,2.1227,2.1227
EURSGD,20050413,074800,2.1227,2.1228,2.1227,2.1228
EURSGD,20050413,074900,2.1228,2.1228,2.1227,2.1227
EURSGD,20050413,075000,2.1227,2.1227,2.1227,2.1227
EURSGD,20050413,075100,2.1227,2.1227,2.1226,2.1226
EURSGD,20050413,075200,2.1226,2.1226,2.1225,2.1225
EURSGD,20050413,075300,2.1225,2.1225,2.1225,2.1225
EURSGD,20050413,075400,2.1225,2.1225,2.1225,2.1225
EURSGD,20050413,075500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,075600,2.1225,2.1227,2.1225,2.1227
EURSGD,20050413,075700,2.1228,2.1233,2.1228,2.1233
EURSGD,20050413,075800,2.1233,2.1235,2.1233,2.1235
EURSGD,20050413,075900,2.1235,2.1236,2.1235,2.1235
EURSGD,20050413,080000,2.1234,2.1234,2.1234,2.1234
EURSGD,20050413,080100,2.1234,2.1234,2.1230,2.1230
EURSGD,20050413,080200,2.1230,2.1230,2.1230,2.1230
EURSGD,20050413,080300,2.1230,2.1230,2.1226,2.1226
EURSGD,20050413,080400,2.1226,2.1228,2.1226,2.1228
EURSGD,20050413,080500,2.1229,2.1233,2.1229,2.1233
EURSGD,20050413,080600,2.1234,2.1234,2.1233,2.1233
EURSGD,20050413,080700,2.1231,2.1233,2.1231,2.1233
EURSGD,20050413,080800,2.1234,2.1236,2.1234,2.1236
EURSGD,20050413,080900,2.1236,2.1236,2.1235,2.1235
EURSGD,20050413,081000,2.1235,2.1235,2.1233,2.1233
EURSGD,20050413,081100,2.1233,2.1235,2.1233,2.1235
EURSGD,20050413,081200,2.1236,2.1236,2.1236,2.1236
EURSGD,20050413,081300,2.1236,2.1237,2.1236,2.1237
EURSGD,20050413,081400,2.1237,2.1238,2.1237,2.1238
EURSGD,20050413,081500,2.1238,2.1239,2.1238,2.1238
EURSGD,20050413,081600,2.1238,2.1238,2.1238,2.1238
EURSGD,20050413,081700,2.1238,2.1240,2.1238,2.1240
EURSGD,20050413,081800,2.1240,2.1240,2.1238,2.1238
EURSGD,20050413,081900,2.1238,2.1240,2.1238,2.1240
EURSGD,20050413,082000,2.1241,2.1246,2.1241,2.1246
EURSGD,20050413,082100,2.1246,2.1247,2.1243,2.1243
EURSGD,20050413,082200,2.1241,2.1241,2.1240,2.1240
EURSGD,20050413,082300,2.1240,2.1244,2.1240,2.1244
EURSGD,20050413,082400,2.1244,2.1244,2.1243,2.1243
EURSGD,20050413,082500,2.1243,2.1243,2.1242,2.1242
EURSGD,20050413,082600,2.1241,2.1241,2.1241,2.1241
EURSGD,20050413,082700,2.1240,2.1241,2.1239,2.1241
EURSGD,20050413,082800,2.1241,2.1242,2.1241,2.1242
EURSGD,20050413,082900,2.1242,2.1244,2.1242,2.1244
EURSGD,20050413,083000,2.1244,2.1244,2.1244,2.1244
EURSGD,20050413,083100,2.1244,2.1244,2.1240,2.1240
EURSGD,20050413,083200,2.1240,2.1244,2.1240,2.1244
EURSGD,20050413,083300,2.1244,2.1245,2.1244,2.1245
EURSGD,20050413,083400,2.1245,2.1245,2.1245,2.1245
EURSGD,20050413,083500,2.1247,2.1248,2.1247,2.1248
EURSGD,20050413,083600,2.1248,2.1249,2.1248,2.1249
EURSGD,20050413,083700,2.1249,2.1250,2.1249,2.1250
EURSGD,20050413,083800,2.1250,2.1250,2.1248,2.1248
EURSGD,20050413,083900,2.1247,2.1247,2.1247,2.1247
EURSGD,20050413,084000,2.1247,2.1247,2.1247,2.1247
EURSGD,20050413,084100,2.1247,2.1249,2.1247,2.1249
EURSGD,20050413,084200,2.1250,2.1250,2.1247,2.1247
EURSGD,20050413,084300,2.1246,2.1246,2.1246,2.1246
EURSGD,20050413,084400,2.1246,2.1247,2.1246,2.1247
EURSGD,20050413,084500,2.1247,2.1247,2.1245,2.1245
EURSGD,20050413,084600,2.1245,2.1247,2.1245,2.1247
EURSGD,20050413,084700,2.1248,2.1248,2.1248,2.1248
EURSGD,20050413,084800,2.1248,2.1248,2.1245,2.1245
EURSGD,20050413,084900,2.1245,2.1245,2.1245,2.1245
EURSGD,20050413,085000,2.1245,2.1247,2.1245,2.1247
EURSGD,20050413,085100,2.1247,2.1247,2.1246,2.1246
EURSGD,20050413,085200,2.1247,2.1249,2.1247,2.1249
EURSGD,20050413,085300,2.1249,2.1249,2.1248,2.1248
EURSGD,20050413,085400,2.1248,2.1248,2.1247,2.1247
EURSGD,20050413,085500,2.1247,2.1249,2.1247,2.1249
EURSGD,20050413,085600,2.1247,2.1247,2.1245,2.1245
EURSGD,20050413,085700,2.1245,2.1245,2.1245,2.1245
EURSGD,20050413,085800,2.1245,2.1245,2.1245,2.1245
EURSGD,20050413,085900,2.1247,2.1247,2.1247,2.1247
EURSGD,20050413,090000,2.1245,2.1245,2.1245,2.1245
EURSGD,20050413,090100,2.1245,2.1247,2.1245,2.1247
EURSGD,20050413,090200,2.1248,2.1251,2.1248,2.1251
EURSGD,20050413,090300,2.1251,2.1254,2.1251,2.1254
EURSGD,20050413,090400,2.1254,2.1254,2.1254,2.1254
EURSGD,20050413,090500,2.1253,2.1253,2.1252,2.1252
EURSGD,20050413,090600,2.1252,2.1252,2.1252,2.1252
EURSGD,20050413,090700,2.1252,2.1253,2.1251,2.1251
EURSGD,20050413,090800,2.1250,2.1250,2.1247,2.1247
EURSGD,20050413,090900,2.1247,2.1249,2.1247,2.1249
EURSGD,20050413,091000,2.1250,2.1251,2.1250,2.1251
EURSGD,20050413,091100,2.1251,2.1251,2.1250,2.1250
EURSGD,20050413,091200,2.1250,2.1250,2.1248,2.1249
EURSGD,20050413,091300,2.1249,2.1250,2.1249,2.1249
EURSGD,20050413,091400,2.1248,2.1248,2.1247,2.1247
EURSGD,20050413,091500,2.1247,2.1247,2.1247,2.1247
EURSGD,20050413,091600,2.1247,2.1247,2.1241,2.1241
EURSGD,20050413,091700,2.1241,2.1241,2.1241,2.1241
EURSGD,20050413,091800,2.1240,2.1240,2.1238,2.1240
EURSGD,20050413,091900,2.1240,2.1240,2.1239,2.1240
EURSGD,20050413,092000,2.1241,2.1244,2.1241,2.1244
EURSGD,20050413,092100,2.1244,2.1247,2.1244,2.1247
EURSGD,20050413,092200,2.1248,2.1251,2.1248,2.1251
EURSGD,20050413,092300,2.1252,2.1255,2.1252,2.1255
EURSGD,20050413,092400,2.1254,2.1254,2.1252,2.1252
EURSGD,20050413,092500,2.1251,2.1251,2.1250,2.1250
EURSGD,20050413,092600,2.1250,2.1253,2.1250,2.1253
EURSGD,20050413,092700,2.1253,2.1253,2.1252,2.1252
EURSGD,20050413,092800,2.1252,2.1252,2.1252,2.1252
EURSGD,20050413,092900,2.1252,2.1252,2.1251,2.1251
EURSGD,20050413,093000,2.1252,2.1252,2.1251,2.1251
EURSGD,20050413,093100,2.1252,2.1256,2.1252,2.1256
EURSGD,20050413,093200,2.1255,2.1255,2.1254,2.1255
EURSGD,20050413,093300,2.1255,2.1255,2.1253,2.1253
EURSGD,20050413,093400,2.1252,2.1252,2.1251,2.1251
EURSGD,20050413,093500,2.1251,2.1252,2.1251,2.1252
EURSGD,20050413,093600,2.1252,2.1253,2.1252,2.1253
EURSGD,20050413,093700,2.1253,2.1253,2.1253,2.1253
EURSGD,20050413,093800,2.1253,2.1256,2.1253,2.1256
EURSGD,20050413,093900,2.1256,2.1260,2.1256,2.1260
EURSGD,20050413,094000,2.1260,2.1260,2.1259,2.1259
EURSGD,20050413,094100,2.1260,2.1260,2.1260,2.1260
EURSGD,20050413,094200,2.1260,2.1260,2.1259,2.1259
EURSGD,20050413,094300,2.1258,2.1259,2.1258,2.1259
EURSGD,20050413,094400,2.1258,2.1258,2.1252,2.1252
EURSGD,20050413,094500,2.1251,2.1253,2.1250,2.1253
EURSGD,20050413,094600,2.1254,2.1255,2.1254,2.1255
EURSGD,20050413,094700,2.1256,2.1258,2.1256,2.1258
EURSGD,20050413,094800,2.1258,2.1258,2.1258,2.1258
EURSGD,20050413,094900,2.1258,2.1258,2.1252,2.1252
EURSGD,20050413,095000,2.1252,2.1252,2.1252,2.1252
EURSGD,20050413,095100,2.1252,2.1252,2.1252,2.1252
EURSGD,20050413,095200,2.1253,2.1254,2.1251,2.1254
EURSGD,20050413,095300,2.1255,2.1259,2.1255,2.1259
EURSGD,20050413,095400,2.1260,2.1260,2.1260,2.1260
EURSGD,20050413,095500,2.1261,2.1261,2.1261,2.1261
EURSGD,20050413,095600,2.1260,2.1260,2.1260,2.1260
EURSGD,20050413,095700,2.1260,2.1260,2.1260,2.1260
EURSGD,20050413,095800,2.1263,2.1265,2.1263,2.1265
EURSGD,20050413,095900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,100000,2.1266,2.1267,2.1265,2.1267
EURSGD,20050413,100100,2.1269,2.1273,2.1269,2.1273
EURSGD,20050413,100200,2.1273,2.1273,2.1271,2.1273
EURSGD,20050413,100300,2.1275,2.1276,2.1275,2.1276
EURSGD,20050413,100400,2.1274,2.1274,2.1271,2.1271
EURSGD,20050413,100500,2.1272,2.1275,2.1272,2.1275
EURSGD,20050413,100600,2.1275,2.1275,2.1271,2.1271
EURSGD,20050413,100700,2.1272,2.1273,2.1269,2.1269
EURSGD,20050413,100800,2.1269,2.1269,2.1268,2.1268
EURSGD,20050413,100900,2.1268,2.1269,2.1265,2.1269
EURSGD,20050413,101000,2.1271,2.1273,2.1271,2.1272
EURSGD,20050413,101100,2.1270,2.1270,2.1265,2.1265
EURSGD,20050413,101200,2.1265,2.1266,2.1265,2.1266
EURSGD,20050413,101300,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,101400,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,101500,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,101600,2.1266,2.1266,2.1263,2.1264
EURSGD,20050413,101700,2.1264,2.1264,2.1264,2.1264
EURSGD,20050413,101800,2.1265,2.1268,2.1265,2.1268
EURSGD,20050413,101900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,102000,2.1267,2.1269,2.1267,2.1268
EURSGD,20050413,102100,2.1268,2.1269,2.1268,2.1269
EURSGD,20050413,102200,2.1269,2.1271,2.1269,2.1271
EURSGD,20050413,102300,2.1272,2.1272,2.1270,2.1270
EURSGD,20050413,102400,2.1270,2.1271,2.1270,2.1270
EURSGD,20050413,102500,2.1270,2.1270,2.1269,2.1269
EURSGD,20050413,102600,2.1269,2.1269,2.1268,2.1268
EURSGD,20050413,102700,2.1268,2.1268,2.1268,2.1268
EURSGD,20050413,102800,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,102900,2.1266,2.1266,2.1266,2.1266
EURSGD,20050413,103000,2.1266,2.1267,2.1266,2.1267
EURSGD,20050413,103100,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,103200,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,103300,2.1267,2.1267,2.1266,2.1266
EURSGD,20050413,103400,2.1268,2.1268,2.1267,2.1268
EURSGD,20050413,103500,2.1271,2.1277,2.1271,2.1273
EURSGD,20050413,103600,2.1273,2.1273,2.1272,2.1272
EURSGD,20050413,103700,2.1272,2.1274,2.1268,2.1268
EURSGD,20050413,103800,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,103900,2.1267,2.1267,2.1267,2.1267
EURSGD,20050413,104000,2.1268,2.1268,2.1265,2.1266
EURSGD,20050413,104100,2.1266,2.1270,2.1266,2.1270
EURSGD,20050413,104200,2.1271,2.1272,2.1271,2.1271
EURSGD,20050413,104300,2.1271,2.1271,2.1271,2.1271
EURSGD,20050413,104400,2.1270,2.1272,2.1270,2.1272
EURSGD,20050413,104500,2.1272,2.1273,2.1270,2.1270
EURSGD,20050413,104600,2.1269,2.1269,2.1265,2.1265
EURSGD,20050413,104700,2.1265,2.1266,2.1262,2.1262
EURSGD,20050413,104800,2.1262,2.1265,2.1262,2.1265
EURSGD,20050413,104900,2.1265,2.1268,2.1265,2.1266
EURSGD,20050413,105000,2.1266,2.1267,2.1266,2.1267
EURSGD,20050413,105100,2.1267,2.1267,2.1265,2.1265
EURSGD,20050413,105200,2.1265,2.1265,2.1264,2.1264
EURSGD,20050413,105300,2.1264,2.1264,2.1262,2.1262
EURSGD,20050413,105400,2.1262,2.1263,2.1262,2.1263
EURSGD,20050413,105500,2.1263,2.1264,2.1263,2.1264
EURSGD,20050413,105600,2.1264,2.1266,2.1264,2.1266
EURSGD,20050413,105700,2.1266,2.1270,2.1266,2.1270
EURSGD,20050413,105800,2.1271,2.1273,2.1271,2.1273
EURSGD,20050413,105900,2.1273,2.1273,2.1273,2.1273
EURSGD,20050413,110000,2.1273,2.1275,2.1273,2.1275
EURSGD,20050413,110100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050413,110200,2.1276,2.1279,2.1273,2.1273
EURSGD,20050413,110300,2.1274,2.1278,2.1273,2.1278
EURSGD,20050413,110400,2.1277,2.1277,2.1272,2.1272
EURSGD,20050413,110500,2.1272,2.1273,2.1272,2.1273
EURSGD,20050413,110600,2.1273,2.1275,2.1273,2.1275
EURSGD,20050413,110700,2.1275,2.1277,2.1275,2.1277
EURSGD,20050413,110800,2.1277,2.1277,2.1276,2.1276
EURSGD,20050413,110900,2.1276,2.1276,2.1276,2.1276
EURSGD,20050413,111000,2.1276,2.1276,2.1276,2.1276
EURSGD,20050413,111100,2.1275,2.1275,2.1275,2.1275
EURSGD,20050413,111200,2.1275,2.1277,2.1275,2.1277
EURSGD,20050413,111300,2.1282,2.1284,2.1282,2.1282
EURSGD,20050413,111400,2.1282,2.1282,2.1279,2.1279
EURSGD,20050413,111500,2.1279,2.1279,2.1277,2.1277
EURSGD,20050413,111600,2.1278,2.1280,2.1277,2.1277
EURSGD,20050413,111700,2.1276,2.1276,2.1273,2.1273
EURSGD,20050413,111800,2.1272,2.1272,2.1271,2.1271
EURSGD,20050413,111900,2.1271,2.1272,2.1271,2.1272
EURSGD,20050413,112000,2.1274,2.1275,2.1274,2.1275
EURSGD,20050413,112100,2.1275,2.1275,2.1275,2.1275
EURSGD,20050413,112200,2.1275,2.1276,2.1275,2.1276
EURSGD,20050413,112300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050413,112400,2.1276,2.1276,2.1274,2.1274
EURSGD,20050413,112500,2.1274,2.1274,2.1274,2.1274
EURSGD,20050413,112600,2.1275,2.1276,2.1275,2.1276
EURSGD,20050413,112700,2.1277,2.1278,2.1277,2.1278
EURSGD,20050413,112800,2.1279,2.1279,2.1279,2.1279
EURSGD,20050413,112900,2.1279,2.1279,2.1273,2.1273
EURSGD,20050413,113000,2.1272,2.1272,2.1270,2.1270
EURSGD,20050413,113100,2.1269,2.1269,2.1268,2.1268
EURSGD,20050413,113200,2.1269,2.1272,2.1269,2.1272
EURSGD,20050413,113300,2.1272,2.1274,2.1272,2.1274
EURSGD,20050413,113400,2.1276,2.1276,2.1276,2.1276
EURSGD,20050413,113500,2.1277,2.1277,2.1275,2.1275
EURSGD,20050413,113600,2.1274,2.1274,2.1272,2.1272
EURSGD,20050413,113700,2.1271,2.1272,2.1271,2.1271
EURSGD,20050413,113800,2.1271,2.1272,2.1271,2.1271
EURSGD,20050413,113900,2.1270,2.1270,2.1268,2.1268
EURSGD,20050413,114000,2.1268,2.1268,2.1266,2.1266
EURSGD,20050413,114100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,114200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,114300,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,114400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050413,114500,2.1263,2.1265,2.1263,2.1265
EURSGD,20050413,114600,2.1265,2.1265,2.1263,2.1265
EURSGD,20050413,114700,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,114800,2.1265,2.1266,2.1265,2.1265
EURSGD,20050413,114900,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,115000,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,115100,2.1265,2.1265,2.1265,2.1265
EURSGD,20050413,115200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050413,115300,2.1263,2.1263,2.1262,2.1262
EURSGD,20050413,115400,2.1261,2.1261,2.1260,2.1260
EURSGD,20050413,115500,2.1260,2.1261,2.1260,2.1261
EURSGD,20050413,115600,2.1261,2.1263,2.1261,2.1263
EURSGD,20050413,115700,2.1261,2.1261,2.1261,2.1261
EURSGD,20050413,115800,2.1261,2.1261,2.1258,2.1258
EURSGD,20050413,115900,2.1259,2.1259,2.1259,2.1259
EURSGD,20050413,120000,2.1258,2.1258,2.1255,2.1256
EURSGD,20050413,120100,2.1257,2.1257,2.1252,2.1252
EURSGD,20050413,120200,2.1253,2.1254,2.1253,2.1254
EURSGD,20050413,120300,2.1254,2.1254,2.1252,2.1252
EURSGD,20050413,120400,2.1253,2.1255,2.1253,2.1254
EURSGD,20050413,120500,2.1254,2.1254,2.1254,2.1254
EURSGD,20050413,120600,2.1253,2.1253,2.1252,2.1252
EURSGD,20050413,120700,2.1253,2.1254,2.1253,2.1254
EURSGD,20050413,120800,2.1254,2.1254,2.1254,2.1254
EURSGD,20050413,120900,2.1254,2.1254,2.1254,2.1254
EURSGD,20050413,121000,2.1253,2.1253,2.1252,2.1252
EURSGD,20050413,121100,2.1252,2.1252,2.1252,2.1252
EURSGD,20050413,121200,2.1255,2.1256,2.1255,2.1256
EURSGD,20050413,121300,2.1256,2.1256,2.1256,2.1256
EURSGD,20050413,121400,2.1257,2.1257,2.1257,2.1257
EURSGD,20050413,121500,2.1257,2.1259,2.1257,2.1259
EURSGD,20050413,121600,2.1259,2.1259,2.1259,2.1259
EURSGD,20050413,121700,2.1259,2.1259,2.1259,2.1259
EURSGD,20050413,121800,2.1260,2.1260,2.1260,2.1260
EURSGD,20050413,121900,2.1260,2.1260,2.1258,2.1258
EURSGD,20050413,122000,2.1258,2.1258,2.1258,2.1258
EURSGD,20050413,122100,2.1259,2.1262,2.1259,2.1262
EURSGD,20050413,122200,2.1263,2.1263,2.1263,2.1263
EURSGD,20050413,122300,2.1267,2.1269,2.1267,2.1268
EURSGD,20050413,122400,2.1268,2.1268,2.1266,2.1266
EURSGD,20050413,122500,2.1266,2.1266,2.1265,2.1265
EURSGD,20050413,122600,2.1266,2.1267,2.1266,2.1267
EURSGD,20050413,122700,2.1267,2.1267,2.1263,2.1263
EURSGD,20050413,122800,2.1263,2.1263,2.1263,2.1263
EURSGD,20050413,122900,2.1263,2.1263,2.1263,2.1263
EURSGD,20050413,123000,2.1263,2.1263,2.1260,2.1260
EURSGD,20050413,123100,2.1261,2.1262,2.1261,2.1261
EURSGD,20050413,123200,2.1261,2.1261,2.1259,2.1259
EURSGD,20050413,123300,2.1259,2.1259,2.1257,2.1257
EURSGD,20050413,123400,2.1257,2.1257,2.1250,2.1250
EURSGD,20050413,123500,2.1249,2.1249,2.1249,2.1249
EURSGD,20050413,123600,2.1249,2.1252,2.1249,2.1252
EURSGD,20050413,123700,2.1252,2.1252,2.1250,2.1250
EURSGD,20050413,123800,2.1247,2.1247,2.1245,2.1246
EURSGD,20050413,123900,2.1247,2.1249,2.1247,2.1249
EURSGD,20050413,124000,2.1250,2.1250,2.1250,2.1250
EURSGD,20050413,124100,2.1249,2.1253,2.1249,2.1253
EURSGD,20050413,124200,2.1255,2.1256,2.1255,2.1255
EURSGD,20050413,124300,2.1252,2.1252,2.1251,2.1251
EURSGD,20050413,124400,2.1252,2.1252,2.1252,2.1252
EURSGD,20050413,124500,2.1252,2.1253,2.1251,2.1253
EURSGD,20050413,124600,2.1254,2.1256,2.1254,2.1256
EURSGD,20050413,124700,2.1256,2.1256,2.1255,2.1255
EURSGD,20050413,124800,2.1255,2.1255,2.1254,2.1254
EURSGD,20050413,124900,2.1255,2.1255,2.1255,2.1255
EURSGD,20050413,125000,2.1255,2.1255,2.1255,2.1255
EURSGD,20050413,125100,2.1255,2.1255,2.1254,2.1254
EURSGD,20050413,125200,2.1253,2.1253,2.1252,2.1252
EURSGD,20050413,125300,2.1252,2.1252,2.1251,2.1251
EURSGD,20050413,125400,2.1251,2.1252,2.1251,2.1252
EURSGD,20050413,125500,2.1252,2.1252,2.1251,2.1251
EURSGD,20050413,125600,2.1251,2.1251,2.1250,2.1250
EURSGD,20050413,125700,2.1251,2.1251,2.1251,2.1251
EURSGD,20050413,125800,2.1251,2.1251,2.1247,2.1247
EURSGD,20050413,125900,2.1245,2.1245,2.1243,2.1243
EURSGD,20050413,130000,2.1243,2.1243,2.1243,2.1243
EURSGD,20050413,130100,2.1244,2.1247,2.1244,2.1247
EURSGD,20050413,130200,2.1248,2.1248,2.1247,2.1247
EURSGD,20050413,130300,2.1248,2.1249,2.1248,2.1248
EURSGD,20050413,130400,2.1247,2.1247,2.1245,2.1245
EURSGD,20050413,130500,2.1245,2.1245,2.1238,2.1238
EURSGD,20050413,130600,2.1237,2.1237,2.1235,2.1235
EURSGD,20050413,130700,2.1234,2.1234,2.1233,2.1233
EURSGD,20050413,130800,2.1233,2.1234,2.1233,2.1234
EURSGD,20050413,130900,2.1234,2.1236,2.1234,2.1236
EURSGD,20050413,131000,2.1236,2.1237,2.1236,2.1237
EURSGD,20050413,131100,2.1237,2.1240,2.1237,2.1240
EURSGD,20050413,131200,2.1240,2.1240,2.1240,2.1240
EURSGD,20050413,131300,2.1238,2.1240,2.1238,2.1240
EURSGD,20050413,131400,2.1240,2.1240,2.1238,2.1238
EURSGD,20050413,131500,2.1238,2.1240,2.1238,2.1240
EURSGD,20050413,131600,2.1240,2.1240,2.1240,2.1240
EURSGD,20050413,131700,2.1240,2.1240,2.1240,2.1240
EURSGD,20050413,131800,2.1240,2.1240,2.1240,2.1240
EURSGD,20050413,131900,2.1240,2.1241,2.1240,2.1241
EURSGD,20050413,132000,2.1241,2.1242,2.1241,2.1242
EURSGD,20050413,132100,2.1243,2.1245,2.1243,2.1245
EURSGD,20050413,132200,2.1245,2.1245,2.1245,2.1245
EURSGD,20050413,132300,2.1247,2.1247,2.1247,2.1247
EURSGD,20050413,132400,2.1247,2.1247,2.1247,2.1247
EURSGD,20050413,132500,2.1245,2.1247,2.1245,2.1245
EURSGD,20050413,132600,2.1245,2.1245,2.1242,2.1242
EURSGD,20050413,132700,2.1243,2.1247,2.1243,2.1247
EURSGD,20050413,132800,2.1245,2.1245,2.1244,2.1245
EURSGD,20050413,132900,2.1245,2.1245,2.1243,2.1243
EURSGD,20050413,133000,2.1240,2.1240,2.1240,2.1240
EURSGD,20050413,133100,2.1238,2.1238,2.1237,2.1237
EURSGD,20050413,133200,2.1235,2.1235,2.1234,2.1234
EURSGD,20050413,133300,2.1234,2.1234,2.1234,2.1234
EURSGD,20050413,133400,2.1234,2.1235,2.1234,2.1235
EURSGD,20050413,133500,2.1237,2.1238,2.1237,2.1238
EURSGD,20050413,133600,2.1238,2.1238,2.1236,2.1236
EURSGD,20050413,133700,2.1236,2.1236,2.1236,2.1236
EURSGD,20050413,133800,2.1237,2.1237,2.1237,2.1237
EURSGD,20050413,133900,2.1238,2.1239,2.1238,2.1239
EURSGD,20050413,134000,2.1239,2.1239,2.1239,2.1239
EURSGD,20050413,134100,2.1239,2.1241,2.1239,2.1241
EURSGD,20050413,134200,2.1241,2.1249,2.1241,2.1248
EURSGD,20050413,134300,2.1247,2.1247,2.1245,2.1245
EURSGD,20050413,134400,2.1245,2.1246,2.1245,2.1246
EURSGD,20050413,134500,2.1246,2.1246,2.1246,2.1246
EURSGD,20050413,134600,2.1246,2.1247,2.1246,2.1247
EURSGD,20050413,134700,2.1246,2.1246,2.1245,2.1245
EURSGD,20050413,134800,2.1245,2.1245,2.1245,2.1245
EURSGD,20050413,134900,2.1245,2.1246,2.1245,2.1246
EURSGD,20050413,135000,2.1247,2.1247,2.1246,2.1246
EURSGD,20050413,135100,2.1246,2.1246,2.1243,2.1243
EURSGD,20050413,135200,2.1243,2.1243,2.1243,2.1243
EURSGD,20050413,135300,2.1243,2.1243,2.1243,2.1243
EURSGD,20050413,135400,2.1243,2.1243,2.1240,2.1240
EURSGD,20050413,135500,2.1240,2.1240,2.1238,2.1238
EURSGD,20050413,135600,2.1238,2.1239,2.1238,2.1239
EURSGD,20050413,135700,2.1239,2.1240,2.1239,2.1240
EURSGD,20050413,135800,2.1240,2.1240,2.1234,2.1234
EURSGD,20050413,135900,2.1234,2.1234,2.1233,2.1233
EURSGD,20050413,140000,2.1234,2.1234,2.1232,2.1232
EURSGD,20050413,140100,2.1233,2.1237,2.1233,2.1237
EURSGD,20050413,140200,2.1237,2.1237,2.1235,2.1235
EURSGD,20050413,140300,2.1235,2.1235,2.1235,2.1235
EURSGD,20050413,140400,2.1234,2.1234,2.1231,2.1231
EURSGD,20050413,140500,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,140600,2.1234,2.1235,2.1234,2.1235
EURSGD,20050413,140700,2.1235,2.1235,2.1235,2.1235
EURSGD,20050413,140800,2.1235,2.1237,2.1235,2.1237
EURSGD,20050413,140900,2.1237,2.1237,2.1237,2.1237
EURSGD,20050413,141000,2.1237,2.1237,2.1237,2.1237
EURSGD,20050413,141100,2.1237,2.1237,2.1237,2.1237
EURSGD,20050413,141200,2.1237,2.1237,2.1235,2.1235
EURSGD,20050413,141300,2.1236,2.1236,2.1234,2.1234
EURSGD,20050413,141400,2.1234,2.1234,2.1232,2.1232
EURSGD,20050413,141500,2.1232,2.1232,2.1229,2.1229
EURSGD,20050413,141600,2.1229,2.1229,2.1228,2.1229
EURSGD,20050413,141700,2.1228,2.1228,2.1224,2.1224
EURSGD,20050413,141800,2.1224,2.1224,2.1218,2.1218
EURSGD,20050413,141900,2.1217,2.1217,2.1214,2.1214
EURSGD,20050413,142000,2.1215,2.1217,2.1215,2.1217
EURSGD,20050413,142100,2.1218,2.1219,2.1218,2.1219
EURSGD,20050413,142200,2.1219,2.1220,2.1219,2.1220
EURSGD,20050413,142300,2.1220,2.1220,2.1216,2.1216
EURSGD,20050413,142400,2.1217,2.1219,2.1217,2.1219
EURSGD,20050413,142500,2.1219,2.1223,2.1219,2.1223
EURSGD,20050413,142600,2.1222,2.1222,2.1221,2.1222
EURSGD,20050413,142700,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,142800,2.1222,2.1224,2.1221,2.1224
EURSGD,20050413,142900,2.1226,2.1226,2.1223,2.1223
EURSGD,20050413,143000,2.1224,2.1224,2.1223,2.1223
EURSGD,20050413,143100,2.1226,2.1247,2.1226,2.1241
EURSGD,20050413,143200,2.1238,2.1240,2.1233,2.1240
EURSGD,20050413,143300,2.1238,2.1238,2.1237,2.1238
EURSGD,20050413,143400,2.1240,2.1247,2.1240,2.1247
EURSGD,20050413,143500,2.1247,2.1247,2.1241,2.1244
EURSGD,20050413,143600,2.1245,2.1256,2.1245,2.1256
EURSGD,20050413,143700,2.1257,2.1264,2.1257,2.1259
EURSGD,20050413,143800,2.1257,2.1257,2.1253,2.1255
EURSGD,20050413,143900,2.1254,2.1255,2.1253,2.1254
EURSGD,20050413,144000,2.1252,2.1252,2.1250,2.1250
EURSGD,20050413,144100,2.1248,2.1248,2.1241,2.1242
EURSGD,20050413,144200,2.1244,2.1245,2.1242,2.1242
EURSGD,20050413,144300,2.1240,2.1240,2.1236,2.1236
EURSGD,20050413,144400,2.1236,2.1238,2.1236,2.1236
EURSGD,20050413,144500,2.1237,2.1247,2.1237,2.1245
EURSGD,20050413,144600,2.1244,2.1244,2.1237,2.1237
EURSGD,20050413,144700,2.1237,2.1237,2.1231,2.1231
EURSGD,20050413,144800,2.1229,2.1229,2.1200,2.1200
EURSGD,20050413,144900,2.1199,2.1199,2.1186,2.1188
EURSGD,20050413,145000,2.1189,2.1189,2.1186,2.1187
EURSGD,20050413,145100,2.1187,2.1189,2.1185,2.1185
EURSGD,20050413,145200,2.1185,2.1190,2.1185,2.1190
EURSGD,20050413,145300,2.1192,2.1199,2.1192,2.1194
EURSGD,20050413,145400,2.1193,2.1199,2.1187,2.1187
EURSGD,20050413,145500,2.1184,2.1195,2.1184,2.1188
EURSGD,20050413,145600,2.1187,2.1190,2.1186,2.1190
EURSGD,20050413,145700,2.1192,2.1199,2.1192,2.1199
EURSGD,20050413,145800,2.1198,2.1198,2.1189,2.1191
EURSGD,20050413,145900,2.1189,2.1190,2.1188,2.1190
EURSGD,20050413,150000,2.1191,2.1191,2.1189,2.1189
EURSGD,20050413,150100,2.1190,2.1192,2.1190,2.1191
EURSGD,20050413,150200,2.1189,2.1192,2.1189,2.1192
EURSGD,20050413,150300,2.1191,2.1193,2.1191,2.1193
EURSGD,20050413,150400,2.1190,2.1190,2.1179,2.1181
EURSGD,20050413,150500,2.1182,2.1183,2.1182,2.1183
EURSGD,20050413,150600,2.1184,2.1186,2.1184,2.1186
EURSGD,20050413,150700,2.1190,2.1193,2.1190,2.1193
EURSGD,20050413,150800,2.1193,2.1201,2.1193,2.1201
EURSGD,20050413,150900,2.1201,2.1201,2.1199,2.1200
EURSGD,20050413,151000,2.1201,2.1201,2.1194,2.1194
EURSGD,20050413,151100,2.1193,2.1194,2.1193,2.1194
EURSGD,20050413,151200,2.1195,2.1198,2.1195,2.1198
EURSGD,20050413,151300,2.1198,2.1198,2.1192,2.1192
EURSGD,20050413,151400,2.1188,2.1193,2.1188,2.1193
EURSGD,20050413,151500,2.1194,2.1198,2.1194,2.1198
EURSGD,20050413,151600,2.1199,2.1201,2.1199,2.1201
EURSGD,20050413,151700,2.1200,2.1205,2.1199,2.1205
EURSGD,20050413,151800,2.1203,2.1203,2.1202,2.1202
EURSGD,20050413,151900,2.1203,2.1203,2.1198,2.1198
EURSGD,20050413,152000,2.1198,2.1198,2.1198,2.1198
EURSGD,20050413,152100,2.1198,2.1198,2.1196,2.1196
EURSGD,20050413,152200,2.1196,2.1196,2.1191,2.1191
EURSGD,20050413,152300,2.1190,2.1190,2.1181,2.1181
EURSGD,20050413,152400,2.1182,2.1183,2.1178,2.1178
EURSGD,20050413,152500,2.1177,2.1182,2.1177,2.1182
EURSGD,20050413,152600,2.1184,2.1184,2.1183,2.1184
EURSGD,20050413,152700,2.1184,2.1184,2.1184,2.1184
EURSGD,20050413,152800,2.1184,2.1184,2.1180,2.1180
EURSGD,20050413,152900,2.1180,2.1184,2.1180,2.1184
EURSGD,20050413,153000,2.1184,2.1184,2.1184,2.1184
EURSGD,20050413,153100,2.1179,2.1179,2.1159,2.1159
EURSGD,20050413,153200,2.1159,2.1161,2.1153,2.1153
EURSGD,20050413,153300,2.1154,2.1154,2.1150,2.1152
EURSGD,20050413,153400,2.1152,2.1157,2.1152,2.1157
EURSGD,20050413,153500,2.1159,2.1159,2.1154,2.1154
EURSGD,20050413,153600,2.1156,2.1164,2.1156,2.1164
EURSGD,20050413,153700,2.1164,2.1164,2.1164,2.1164
EURSGD,20050413,153800,2.1165,2.1167,2.1165,2.1167
EURSGD,20050413,153900,2.1169,2.1174,2.1169,2.1174
EURSGD,20050413,154000,2.1173,2.1173,2.1170,2.1170
EURSGD,20050413,154100,2.1170,2.1170,2.1170,2.1170
EURSGD,20050413,154200,2.1171,2.1176,2.1171,2.1175
EURSGD,20050413,154300,2.1175,2.1175,2.1172,2.1172
EURSGD,20050413,154400,2.1171,2.1171,2.1168,2.1170
EURSGD,20050413,154500,2.1170,2.1171,2.1170,2.1171
EURSGD,20050413,154600,2.1171,2.1174,2.1171,2.1174
EURSGD,20050413,154700,2.1174,2.1175,2.1173,2.1173
EURSGD,20050413,154800,2.1173,2.1173,2.1173,2.1173
EURSGD,20050413,154900,2.1173,2.1173,2.1171,2.1171
EURSGD,20050413,155000,2.1170,2.1170,2.1167,2.1167
EURSGD,20050413,155100,2.1167,2.1167,2.1167,2.1167
EURSGD,20050413,155200,2.1168,2.1168,2.1168,2.1168
EURSGD,20050413,155300,2.1170,2.1174,2.1170,2.1174
EURSGD,20050413,155400,2.1173,2.1174,2.1172,2.1174
EURSGD,20050413,155500,2.1177,2.1177,2.1177,2.1177
EURSGD,20050413,155600,2.1178,2.1179,2.1177,2.1177
EURSGD,20050413,155700,2.1177,2.1177,2.1176,2.1176
EURSGD,20050413,155800,2.1175,2.1175,2.1174,2.1174
EURSGD,20050413,155900,2.1173,2.1173,2.1172,2.1173
EURSGD,20050413,160000,2.1174,2.1174,2.1174,2.1174
EURSGD,20050413,160100,2.1175,2.1175,2.1174,2.1174
EURSGD,20050413,160200,2.1173,2.1175,2.1173,2.1175
EURSGD,20050413,160300,2.1176,2.1177,2.1176,2.1177
EURSGD,20050413,160400,2.1177,2.1178,2.1177,2.1177
EURSGD,20050413,160500,2.1177,2.1177,2.1177,2.1177
EURSGD,20050413,160600,2.1177,2.1178,2.1177,2.1178
EURSGD,20050413,160700,2.1177,2.1177,2.1176,2.1176
EURSGD,20050413,160800,2.1177,2.1191,2.1177,2.1191
EURSGD,20050413,160900,2.1191,2.1191,2.1189,2.1189
EURSGD,20050413,161000,2.1189,2.1189,2.1185,2.1185
EURSGD,20050413,161100,2.1186,2.1195,2.1186,2.1195
EURSGD,20050413,161200,2.1196,2.1203,2.1196,2.1203
EURSGD,20050413,161300,2.1203,2.1206,2.1203,2.1206
EURSGD,20050413,161400,2.1208,2.1212,2.1208,2.1212
EURSGD,20050413,161500,2.1206,2.1206,2.1205,2.1205
EURSGD,20050413,161600,2.1205,2.1205,2.1201,2.1201
EURSGD,20050413,161700,2.1202,2.1204,2.1202,2.1203
EURSGD,20050413,161800,2.1200,2.1206,2.1200,2.1206
EURSGD,20050413,161900,2.1205,2.1212,2.1203,2.1212
EURSGD,20050413,162000,2.1211,2.1211,2.1210,2.1210
EURSGD,20050413,162100,2.1210,2.1210,2.1207,2.1207
EURSGD,20050413,162200,2.1207,2.1207,2.1206,2.1206
EURSGD,20050413,162300,2.1206,2.1206,2.1203,2.1203
EURSGD,20050413,162400,2.1202,2.1203,2.1201,2.1203
EURSGD,20050413,162500,2.1204,2.1205,2.1201,2.1201
EURSGD,20050413,162600,2.1202,2.1204,2.1201,2.1201
EURSGD,20050413,162700,2.1200,2.1201,2.1200,2.1201
EURSGD,20050413,162800,2.1202,2.1202,2.1200,2.1200
EURSGD,20050413,162900,2.1199,2.1201,2.1199,2.1201
EURSGD,20050413,163000,2.1202,2.1207,2.1202,2.1207
EURSGD,20050413,163100,2.1207,2.1208,2.1205,2.1205
EURSGD,20050413,163200,2.1203,2.1203,2.1201,2.1201
EURSGD,20050413,163300,2.1201,2.1201,2.1200,2.1200
EURSGD,20050413,163400,2.1200,2.1201,2.1200,2.1201
EURSGD,20050413,163500,2.1200,2.1200,2.1199,2.1199
EURSGD,20050413,163600,2.1199,2.1199,2.1198,2.1198
EURSGD,20050413,163700,2.1198,2.1198,2.1196,2.1196
EURSGD,20050413,163800,2.1195,2.1195,2.1194,2.1194
EURSGD,20050413,163900,2.1193,2.1193,2.1192,2.1192
EURSGD,20050413,164000,2.1193,2.1194,2.1192,2.1192
EURSGD,20050413,164100,2.1191,2.1195,2.1191,2.1195
EURSGD,20050413,164200,2.1196,2.1199,2.1196,2.1199
EURSGD,20050413,164300,2.1200,2.1203,2.1200,2.1201
EURSGD,20050413,164400,2.1200,2.1200,2.1199,2.1199
EURSGD,20050413,164500,2.1198,2.1198,2.1193,2.1193
EURSGD,20050413,164600,2.1192,2.1192,2.1192,2.1192
EURSGD,20050413,164700,2.1192,2.1192,2.1191,2.1191
EURSGD,20050413,164800,2.1191,2.1193,2.1191,2.1193
EURSGD,20050413,164900,2.1193,2.1193,2.1192,2.1192
EURSGD,20050413,165000,2.1192,2.1192,2.1191,2.1192
EURSGD,20050413,165100,2.1192,2.1194,2.1192,2.1193
EURSGD,20050413,165200,2.1194,2.1201,2.1194,2.1201
EURSGD,20050413,165300,2.1202,2.1207,2.1202,2.1207
EURSGD,20050413,165400,2.1208,2.1212,2.1208,2.1212
EURSGD,20050413,165500,2.1212,2.1212,2.1208,2.1208
EURSGD,20050413,165600,2.1207,2.1210,2.1207,2.1210
EURSGD,20050413,165700,2.1209,2.1209,2.1207,2.1207
EURSGD,20050413,165800,2.1206,2.1206,2.1203,2.1203
EURSGD,20050413,165900,2.1202,2.1207,2.1202,2.1207
EURSGD,20050413,170000,2.1207,2.1207,2.1206,2.1207
EURSGD,20050413,170100,2.1207,2.1208,2.1207,2.1207
EURSGD,20050413,170200,2.1205,2.1205,2.1205,2.1205
EURSGD,20050413,170300,2.1205,2.1205,2.1200,2.1200
EURSGD,20050413,170400,2.1199,2.1199,2.1198,2.1198
EURSGD,20050413,170500,2.1199,2.1203,2.1199,2.1203
EURSGD,20050413,170600,2.1204,2.1216,2.1204,2.1216
EURSGD,20050413,170700,2.1217,2.1221,2.1217,2.1221
EURSGD,20050413,170800,2.1222,2.1223,2.1222,2.1223
EURSGD,20050413,170900,2.1223,2.1223,2.1221,2.1221
EURSGD,20050413,171000,2.1222,2.1223,2.1222,2.1223
EURSGD,20050413,171100,2.1221,2.1224,2.1221,2.1224
EURSGD,20050413,171200,2.1224,2.1224,2.1222,2.1222
EURSGD,20050413,171300,2.1221,2.1221,2.1219,2.1219
EURSGD,20050413,171400,2.1220,2.1233,2.1220,2.1233
EURSGD,20050413,171500,2.1234,2.1234,2.1233,2.1233
EURSGD,20050413,171600,2.1232,2.1232,2.1225,2.1225
EURSGD,20050413,171700,2.1224,2.1228,2.1224,2.1228
EURSGD,20050413,171800,2.1229,2.1229,2.1226,2.1227
EURSGD,20050413,171900,2.1228,2.1229,2.1228,2.1228
EURSGD,20050413,172000,2.1228,2.1230,2.1227,2.1230
EURSGD,20050413,172100,2.1231,2.1235,2.1231,2.1235
EURSGD,20050413,172200,2.1237,2.1241,2.1237,2.1238
EURSGD,20050413,172300,2.1237,2.1237,2.1234,2.1234
EURSGD,20050413,172400,2.1233,2.1233,2.1227,2.1227
EURSGD,20050413,172500,2.1228,2.1229,2.1228,2.1229
EURSGD,20050413,172600,2.1228,2.1230,2.1228,2.1230
EURSGD,20050413,172700,2.1231,2.1231,2.1229,2.1229
EURSGD,20050413,172800,2.1229,2.1229,2.1228,2.1228
EURSGD,20050413,172900,2.1229,2.1232,2.1229,2.1232
EURSGD,20050413,173000,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,173100,2.1233,2.1233,2.1231,2.1231
EURSGD,20050413,173200,2.1231,2.1232,2.1231,2.1232
EURSGD,20050413,173300,2.1233,2.1237,2.1233,2.1237
EURSGD,20050413,173400,2.1238,2.1238,2.1237,2.1238
EURSGD,20050413,173500,2.1238,2.1241,2.1238,2.1241
EURSGD,20050413,173600,2.1242,2.1243,2.1242,2.1243
EURSGD,20050413,173700,2.1244,2.1244,2.1240,2.1240
EURSGD,20050413,173800,2.1237,2.1237,2.1235,2.1237
EURSGD,20050413,173900,2.1238,2.1238,2.1233,2.1233
EURSGD,20050413,174000,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,174100,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,174200,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,174300,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,174400,2.1231,2.1232,2.1231,2.1232
EURSGD,20050413,174500,2.1233,2.1237,2.1233,2.1237
EURSGD,20050413,174600,2.1237,2.1237,2.1234,2.1235
EURSGD,20050413,174700,2.1235,2.1236,2.1235,2.1236
EURSGD,20050413,174800,2.1237,2.1240,2.1237,2.1240
EURSGD,20050413,174900,2.1238,2.1238,2.1236,2.1236
EURSGD,20050413,175000,2.1235,2.1235,2.1231,2.1231
EURSGD,20050413,175100,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,175200,2.1231,2.1232,2.1231,2.1231
EURSGD,20050413,175300,2.1230,2.1230,2.1227,2.1227
EURSGD,20050413,175400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,175500,2.1226,2.1226,2.1221,2.1221
EURSGD,20050413,175600,2.1221,2.1224,2.1221,2.1224
EURSGD,20050413,175700,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,175800,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,175900,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,180000,2.1226,2.1228,2.1226,2.1228
EURSGD,20050413,180100,2.1229,2.1229,2.1227,2.1227
EURSGD,20050413,180200,2.1226,2.1229,2.1226,2.1229
EURSGD,20050413,180300,2.1229,2.1229,2.1228,2.1228
EURSGD,20050413,180400,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,180500,2.1230,2.1231,2.1230,2.1231
EURSGD,20050413,180600,2.1231,2.1231,2.1229,2.1229
EURSGD,20050413,180700,2.1229,2.1229,2.1226,2.1226
EURSGD,20050413,180800,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,180900,2.1226,2.1227,2.1226,2.1226
EURSGD,20050413,181000,2.1226,2.1227,2.1226,2.1227
EURSGD,20050413,181100,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,181200,2.1226,2.1227,2.1226,2.1227
EURSGD,20050413,181300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,181400,2.1228,2.1228,2.1226,2.1226
EURSGD,20050413,181500,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,181600,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,181700,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,181800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,181900,2.1223,2.1224,2.1223,2.1224
EURSGD,20050413,182000,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,182100,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,182200,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,182300,2.1220,2.1220,2.1216,2.1216
EURSGD,20050413,182400,2.1214,2.1214,2.1209,2.1209
EURSGD,20050413,182500,2.1209,2.1209,2.1209,2.1209
EURSGD,20050413,182600,2.1209,2.1209,2.1209,2.1209
EURSGD,20050413,182700,2.1210,2.1211,2.1210,2.1211
EURSGD,20050413,182800,2.1210,2.1210,2.1210,2.1210
EURSGD,20050413,182900,2.1211,2.1212,2.1211,2.1212
EURSGD,20050413,183000,2.1212,2.1212,2.1209,2.1211
EURSGD,20050413,183100,2.1210,2.1210,2.1208,2.1208
EURSGD,20050413,183200,2.1208,2.1208,2.1206,2.1206
EURSGD,20050413,183300,2.1206,2.1206,2.1206,2.1206
EURSGD,20050413,183400,2.1206,2.1206,2.1206,2.1206
EURSGD,20050413,183500,2.1207,2.1208,2.1207,2.1208
EURSGD,20050413,183600,2.1208,2.1211,2.1208,2.1211
EURSGD,20050413,183700,2.1211,2.1216,2.1211,2.1216
EURSGD,20050413,183800,2.1216,2.1217,2.1216,2.1217
EURSGD,20050413,183900,2.1217,2.1219,2.1217,2.1219
EURSGD,20050413,184000,2.1219,2.1219,2.1216,2.1216
EURSGD,20050413,184100,2.1214,2.1214,2.1210,2.1210
EURSGD,20050413,184200,2.1213,2.1214,2.1213,2.1214
EURSGD,20050413,184300,2.1219,2.1219,2.1218,2.1218
EURSGD,20050413,184400,2.1217,2.1217,2.1217,2.1217
EURSGD,20050413,184500,2.1217,2.1219,2.1217,2.1219
EURSGD,20050413,184600,2.1218,2.1219,2.1218,2.1218
EURSGD,20050413,184700,2.1218,2.1218,2.1215,2.1215
EURSGD,20050413,184800,2.1215,2.1215,2.1214,2.1214
EURSGD,20050413,184900,2.1214,2.1214,2.1212,2.1213
EURSGD,20050413,185000,2.1213,2.1214,2.1213,2.1214
EURSGD,20050413,185100,2.1214,2.1214,2.1213,2.1213
EURSGD,20050413,185200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,185300,2.1212,2.1212,2.1210,2.1212
EURSGD,20050413,185400,2.1212,2.1214,2.1212,2.1213
EURSGD,20050413,185500,2.1213,2.1213,2.1212,2.1212
EURSGD,20050413,185600,2.1213,2.1213,2.1212,2.1212
EURSGD,20050413,185700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,185800,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,185900,2.1210,2.1212,2.1210,2.1212
EURSGD,20050413,190000,2.1212,2.1213,2.1212,2.1212
EURSGD,20050413,190100,2.1213,2.1214,2.1213,2.1214
EURSGD,20050413,190200,2.1214,2.1219,2.1214,2.1219
EURSGD,20050413,190300,2.1218,2.1218,2.1214,2.1214
EURSGD,20050413,190400,2.1216,2.1217,2.1216,2.1216
EURSGD,20050413,190500,2.1216,2.1217,2.1216,2.1217
EURSGD,20050413,190600,2.1217,2.1218,2.1217,2.1218
EURSGD,20050413,190700,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,190800,2.1219,2.1219,2.1217,2.1217
EURSGD,20050413,190900,2.1216,2.1217,2.1215,2.1217
EURSGD,20050413,191000,2.1218,2.1219,2.1218,2.1219
EURSGD,20050413,191100,2.1218,2.1218,2.1217,2.1217
EURSGD,20050413,191200,2.1219,2.1220,2.1219,2.1220
EURSGD,20050413,191300,2.1222,2.1228,2.1222,2.1228
EURSGD,20050413,191400,2.1229,2.1229,2.1229,2.1229
EURSGD,20050413,191500,2.1230,2.1230,2.1228,2.1228
EURSGD,20050413,191600,2.1230,2.1230,2.1226,2.1226
EURSGD,20050413,191700,2.1225,2.1225,2.1223,2.1223
EURSGD,20050413,191800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,191900,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,192000,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,192100,2.1223,2.1224,2.1223,2.1224
EURSGD,20050413,192200,2.1226,2.1227,2.1226,2.1226
EURSGD,20050413,192300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,192400,2.1225,2.1225,2.1224,2.1224
EURSGD,20050413,192500,2.1223,2.1224,2.1223,2.1224
EURSGD,20050413,192600,2.1224,2.1226,2.1224,2.1226
EURSGD,20050413,192700,2.1225,2.1226,2.1225,2.1226
EURSGD,20050413,192800,2.1227,2.1227,2.1227,2.1227
EURSGD,20050413,192900,2.1226,2.1226,2.1223,2.1223
EURSGD,20050413,193000,2.1224,2.1225,2.1224,2.1224
EURSGD,20050413,193100,2.1224,2.1224,2.1223,2.1223
EURSGD,20050413,193200,2.1223,2.1223,2.1221,2.1221
EURSGD,20050413,193300,2.1221,2.1221,2.1220,2.1220
EURSGD,20050413,193400,2.1220,2.1221,2.1220,2.1221
EURSGD,20050413,193500,2.1220,2.1220,2.1220,2.1220
EURSGD,20050413,193600,2.1219,2.1219,2.1215,2.1215
EURSGD,20050413,193700,2.1214,2.1214,2.1211,2.1211
EURSGD,20050413,193800,2.1210,2.1210,2.1207,2.1207
EURSGD,20050413,193900,2.1207,2.1210,2.1207,2.1210
EURSGD,20050413,194000,2.1211,2.1213,2.1211,2.1213
EURSGD,20050413,194100,2.1213,2.1217,2.1213,2.1217
EURSGD,20050413,194200,2.1218,2.1219,2.1218,2.1219
EURSGD,20050413,194300,2.1219,2.1221,2.1219,2.1221
EURSGD,20050413,194400,2.1220,2.1220,2.1217,2.1217
EURSGD,20050413,194500,2.1217,2.1221,2.1217,2.1221
EURSGD,20050413,194600,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,194700,2.1223,2.1226,2.1223,2.1226
EURSGD,20050413,194800,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,194900,2.1226,2.1228,2.1226,2.1228
EURSGD,20050413,195000,2.1228,2.1230,2.1228,2.1230
EURSGD,20050413,195100,2.1230,2.1232,2.1230,2.1232
EURSGD,20050413,195200,2.1231,2.1231,2.1228,2.1228
EURSGD,20050413,195300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,195400,2.1228,2.1230,2.1228,2.1230
EURSGD,20050413,195500,2.1232,2.1232,2.1230,2.1230
EURSGD,20050413,195600,2.1230,2.1230,2.1230,2.1230
EURSGD,20050413,195700,2.1228,2.1231,2.1228,2.1231
EURSGD,20050413,195800,2.1233,2.1234,2.1233,2.1234
EURSGD,20050413,195900,2.1234,2.1234,2.1234,2.1234
EURSGD,20050413,200000,2.1234,2.1234,2.1232,2.1232
EURSGD,20050413,200100,2.1232,2.1232,2.1231,2.1231
EURSGD,20050413,200200,2.1231,2.1231,2.1230,2.1230
EURSGD,20050413,200300,2.1228,2.1228,2.1227,2.1227
EURSGD,20050413,200400,2.1226,2.1226,2.1225,2.1225
EURSGD,20050413,200500,2.1225,2.1226,2.1223,2.1223
EURSGD,20050413,200600,2.1222,2.1222,2.1221,2.1221
EURSGD,20050413,200700,2.1222,2.1222,2.1221,2.1221
EURSGD,20050413,200800,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,200900,2.1221,2.1221,2.1220,2.1220
EURSGD,20050413,201000,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,201100,2.1221,2.1221,2.1220,2.1220
EURSGD,20050413,201200,2.1220,2.1220,2.1220,2.1220
EURSGD,20050413,201300,2.1221,2.1224,2.1221,2.1224
EURSGD,20050413,201400,2.1224,2.1224,2.1223,2.1223
EURSGD,20050413,201500,2.1223,2.1223,2.1221,2.1221
EURSGD,20050413,201600,2.1220,2.1221,2.1220,2.1221
EURSGD,20050413,201700,2.1221,2.1223,2.1221,2.1223
EURSGD,20050413,201800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,201900,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,202000,2.1219,2.1219,2.1217,2.1217
EURSGD,20050413,202100,2.1217,2.1218,2.1217,2.1218
EURSGD,20050413,202200,2.1217,2.1217,2.1217,2.1217
EURSGD,20050413,202300,2.1217,2.1217,2.1215,2.1216
EURSGD,20050413,202400,2.1216,2.1217,2.1216,2.1217
EURSGD,20050413,202500,2.1217,2.1217,2.1217,2.1217
EURSGD,20050413,202600,2.1216,2.1216,2.1215,2.1215
EURSGD,20050413,202700,2.1216,2.1217,2.1216,2.1216
EURSGD,20050413,202800,2.1216,2.1216,2.1213,2.1213
EURSGD,20050413,202900,2.1212,2.1212,2.1210,2.1210
EURSGD,20050413,203000,2.1210,2.1210,2.1210,2.1210
EURSGD,20050413,203100,2.1212,2.1214,2.1212,2.1214
EURSGD,20050413,203200,2.1214,2.1214,2.1213,2.1213
EURSGD,20050413,203300,2.1214,2.1215,2.1214,2.1215
EURSGD,20050413,203400,2.1214,2.1214,2.1214,2.1214
EURSGD,20050413,203500,2.1214,2.1214,2.1213,2.1213
EURSGD,20050413,203600,2.1213,2.1213,2.1213,2.1213
EURSGD,20050413,203700,2.1213,2.1214,2.1213,2.1214
EURSGD,20050413,203800,2.1214,2.1214,2.1213,2.1213
EURSGD,20050413,203900,2.1213,2.1213,2.1211,2.1211
EURSGD,20050413,204000,2.1211,2.1211,2.1211,2.1211
EURSGD,20050413,204100,2.1211,2.1212,2.1211,2.1212
EURSGD,20050413,204200,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,204300,2.1212,2.1212,2.1210,2.1210
EURSGD,20050413,204400,2.1210,2.1210,2.1210,2.1210
EURSGD,20050413,204500,2.1210,2.1210,2.1210,2.1210
EURSGD,20050413,204600,2.1210,2.1210,2.1210,2.1210
EURSGD,20050413,204700,2.1212,2.1212,2.1212,2.1212
EURSGD,20050413,204800,2.1213,2.1215,2.1213,2.1214
EURSGD,20050413,204900,2.1214,2.1214,2.1214,2.1214
EURSGD,20050413,205000,2.1214,2.1217,2.1214,2.1217
EURSGD,20050413,205100,2.1217,2.1217,2.1216,2.1217
EURSGD,20050413,205200,2.1218,2.1219,2.1218,2.1218
EURSGD,20050413,205300,2.1217,2.1217,2.1215,2.1215
EURSGD,20050413,205400,2.1215,2.1216,2.1215,2.1216
EURSGD,20050413,205500,2.1216,2.1216,2.1216,2.1216
EURSGD,20050413,205600,2.1217,2.1217,2.1216,2.1216
EURSGD,20050413,205700,2.1216,2.1216,2.1216,2.1216
EURSGD,20050413,205800,2.1217,2.1219,2.1217,2.1219
EURSGD,20050413,205900,2.1218,2.1219,2.1217,2.1219
EURSGD,20050413,210000,2.1219,2.1223,2.1219,2.1223
EURSGD,20050413,210100,2.1223,2.1224,2.1220,2.1220
EURSGD,20050413,210200,2.1219,2.1219,2.1216,2.1216
EURSGD,20050413,210300,2.1214,2.1215,2.1214,2.1215
EURSGD,20050413,210400,2.1216,2.1217,2.1216,2.1217
EURSGD,20050413,210500,2.1217,2.1219,2.1217,2.1219
EURSGD,20050413,210600,2.1219,2.1220,2.1219,2.1220
EURSGD,20050413,210700,2.1220,2.1220,2.1220,2.1220
EURSGD,20050413,210800,2.1220,2.1220,2.1220,2.1220
EURSGD,20050413,210900,2.1220,2.1223,2.1220,2.1223
EURSGD,20050413,211000,2.1223,2.1223,2.1221,2.1221
EURSGD,20050413,211100,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,211200,2.1221,2.1222,2.1221,2.1222
EURSGD,20050413,211300,2.1222,2.1223,2.1222,2.1223
EURSGD,20050413,211400,2.1220,2.1220,2.1220,2.1220
EURSGD,20050413,211500,2.1220,2.1220,2.1220,2.1220
EURSGD,20050413,211600,2.1220,2.1222,2.1220,2.1222
EURSGD,20050413,211700,2.1222,2.1223,2.1222,2.1223
EURSGD,20050413,211800,2.1223,2.1223,2.1221,2.1221
EURSGD,20050413,211900,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,212000,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,212100,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,212200,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,212300,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,212400,2.1221,2.1221,2.1220,2.1220
EURSGD,20050413,212500,2.1220,2.1220,2.1219,2.1219
EURSGD,20050413,212600,2.1219,2.1219,2.1218,2.1218
EURSGD,20050413,212700,2.1218,2.1219,2.1218,2.1219
EURSGD,20050413,212800,2.1220,2.1221,2.1220,2.1221
EURSGD,20050413,212900,2.1221,2.1221,2.1220,2.1221
EURSGD,20050413,213000,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,213100,2.1221,2.1221,2.1220,2.1220
EURSGD,20050413,213200,2.1220,2.1220,2.1219,2.1219
EURSGD,20050413,213300,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,213400,2.1219,2.1220,2.1219,2.1220
EURSGD,20050413,213500,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,213600,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,213700,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,213800,2.1221,2.1221,2.1220,2.1220
EURSGD,20050413,213900,2.1220,2.1221,2.1220,2.1221
EURSGD,20050413,214000,2.1221,2.1222,2.1221,2.1222
EURSGD,20050413,214100,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,214200,2.1222,2.1223,2.1222,2.1223
EURSGD,20050413,214300,2.1223,2.1223,2.1222,2.1223
EURSGD,20050413,214400,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,214500,2.1223,2.1225,2.1223,2.1225
EURSGD,20050413,214600,2.1225,2.1225,2.1225,2.1225
EURSGD,20050413,214700,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,214800,2.1224,2.1224,2.1222,2.1222
EURSGD,20050413,214900,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,215000,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,215100,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,215200,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,215300,2.1222,2.1222,2.1221,2.1221
EURSGD,20050413,215400,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,215500,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,215600,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,215700,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,215800,2.1222,2.1222,2.1221,2.1221
EURSGD,20050413,215900,2.1221,2.1221,2.1221,2.1221
EURSGD,20050413,220000,2.1221,2.1223,2.1221,2.1223
EURSGD,20050413,220100,2.1223,2.1224,2.1223,2.1224
EURSGD,20050413,220200,2.1224,2.1224,2.1223,2.1223
EURSGD,20050413,220300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,220400,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,220500,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,220600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,220700,2.1223,2.1223,2.1222,2.1222
EURSGD,20050413,220800,2.1224,2.1226,2.1224,2.1226
EURSGD,20050413,220900,2.1226,2.1227,2.1226,2.1227
EURSGD,20050413,221000,2.1227,2.1230,2.1227,2.1230
EURSGD,20050413,221100,2.1230,2.1230,2.1230,2.1230
EURSGD,20050413,221200,2.1230,2.1230,2.1228,2.1228
EURSGD,20050413,221300,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,221400,2.1229,2.1229,2.1228,2.1228
EURSGD,20050413,221500,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,221600,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,221700,2.1229,2.1229,2.1229,2.1229
EURSGD,20050413,221800,2.1229,2.1229,2.1229,2.1229
EURSGD,20050413,221900,2.1229,2.1229,2.1227,2.1227
EURSGD,20050413,222000,2.1228,2.1229,2.1228,2.1229
EURSGD,20050413,222100,2.1229,2.1229,2.1229,2.1229
EURSGD,20050413,222200,2.1229,2.1229,2.1229,2.1229
EURSGD,20050413,222300,2.1227,2.1227,2.1227,2.1227
EURSGD,20050413,222400,2.1226,2.1227,2.1226,2.1227
EURSGD,20050413,222500,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,222600,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,222700,2.1228,2.1229,2.1228,2.1229
EURSGD,20050413,222800,2.1230,2.1232,2.1230,2.1232
EURSGD,20050413,222900,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,223000,2.1233,2.1233,2.1233,2.1233
EURSGD,20050413,223100,2.1233,2.1233,2.1231,2.1231
EURSGD,20050413,223200,2.1231,2.1231,2.1231,2.1231
EURSGD,20050413,223300,2.1229,2.1229,2.1229,2.1229
EURSGD,20050413,223400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,223500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,223600,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,223700,2.1226,2.1227,2.1226,2.1227
EURSGD,20050413,223800,2.1227,2.1228,2.1227,2.1228
EURSGD,20050413,223900,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,224000,2.1228,2.1230,2.1228,2.1230
EURSGD,20050413,224100,2.1230,2.1230,2.1229,2.1229
EURSGD,20050413,224200,2.1229,2.1229,2.1228,2.1228
EURSGD,20050413,224300,2.1229,2.1229,2.1228,2.1228
EURSGD,20050413,224400,2.1229,2.1230,2.1229,2.1230
EURSGD,20050413,224500,2.1230,2.1230,2.1230,2.1230
EURSGD,20050413,224600,2.1230,2.1230,2.1230,2.1230
EURSGD,20050413,224700,2.1230,2.1230,2.1230,2.1230
EURSGD,20050413,224800,2.1230,2.1230,2.1230,2.1230
EURSGD,20050413,224900,2.1230,2.1231,2.1230,2.1231
EURSGD,20050413,225000,2.1231,2.1231,2.1230,2.1230
EURSGD,20050413,225100,2.1230,2.1230,2.1228,2.1229
EURSGD,20050413,225200,2.1229,2.1229,2.1228,2.1228
EURSGD,20050413,225300,2.1228,2.1228,2.1227,2.1227
EURSGD,20050413,225400,2.1227,2.1227,2.1226,2.1226
EURSGD,20050413,225500,2.1226,2.1227,2.1226,2.1227
EURSGD,20050413,225600,2.1227,2.1229,2.1227,2.1229
EURSGD,20050413,225700,2.1229,2.1229,2.1227,2.1227
EURSGD,20050413,225800,2.1227,2.1228,2.1227,2.1228
EURSGD,20050413,225900,2.1229,2.1230,2.1229,2.1230
EURSGD,20050413,230000,2.1229,2.1229,2.1226,2.1226
EURSGD,20050413,230100,2.1226,2.1227,2.1226,2.1227
EURSGD,20050413,230200,2.1227,2.1229,2.1227,2.1229
EURSGD,20050413,230300,2.1229,2.1229,2.1228,2.1228
EURSGD,20050413,230400,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,230500,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,230600,2.1226,2.1226,2.1225,2.1225
EURSGD,20050413,230700,2.1225,2.1225,2.1219,2.1219
EURSGD,20050413,230800,2.1219,2.1219,2.1216,2.1216
EURSGD,20050413,230900,2.1216,2.1216,2.1216,2.1216
EURSGD,20050413,231000,2.1218,2.1218,2.1218,2.1218
EURSGD,20050413,231100,2.1218,2.1219,2.1218,2.1219
EURSGD,20050413,231200,2.1219,2.1219,2.1219,2.1219
EURSGD,20050413,231300,2.1219,2.1221,2.1219,2.1221
EURSGD,20050413,231400,2.1221,2.1222,2.1221,2.1222
EURSGD,20050413,231500,2.1221,2.1223,2.1221,2.1223
EURSGD,20050413,231600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,231700,2.1223,2.1224,2.1223,2.1224
EURSGD,20050413,231800,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,231900,2.1224,2.1224,2.1223,2.1223
EURSGD,20050413,232000,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,232100,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,232200,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,232300,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,232400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,232500,2.1226,2.1227,2.1226,2.1227
EURSGD,20050413,232600,2.1227,2.1228,2.1227,2.1228
EURSGD,20050413,232700,2.1228,2.1228,2.1228,2.1228
EURSGD,20050413,232800,2.1228,2.1228,2.1227,2.1227
EURSGD,20050413,232900,2.1227,2.1227,2.1227,2.1227
EURSGD,20050413,233000,2.1227,2.1228,2.1225,2.1225
EURSGD,20050413,233100,2.1225,2.1226,2.1225,2.1226
EURSGD,20050413,233200,2.1226,2.1226,2.1225,2.1225
EURSGD,20050413,233300,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,233400,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,233500,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,233600,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,233700,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,233800,2.1223,2.1223,2.1223,2.1223
EURSGD,20050413,233900,2.1223,2.1223,2.1222,2.1222
EURSGD,20050413,234000,2.1222,2.1222,2.1222,2.1222
EURSGD,20050413,234100,2.1222,2.1222,2.1221,2.1222
EURSGD,20050413,234200,2.1222,2.1224,2.1222,2.1224
EURSGD,20050413,234300,2.1224,2.1226,2.1224,2.1226
EURSGD,20050413,234400,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,234500,2.1226,2.1226,2.1226,2.1226
EURSGD,20050413,234600,2.1226,2.1226,2.1225,2.1225
EURSGD,20050413,234700,2.1225,2.1225,2.1225,2.1225
EURSGD,20050413,234800,2.1225,2.1225,2.1225,2.1225
EURSGD,20050413,234900,2.1225,2.1225,2.1225,2.1225
EURSGD,20050413,235000,2.1225,2.1225,2.1224,2.1224
EURSGD,20050413,235100,2.1224,2.1226,2.1224,2.1226
EURSGD,20050413,235200,2.1226,2.1227,2.1226,2.1227
EURSGD,20050413,235300,2.1227,2.1227,2.1224,2.1224
EURSGD,20050413,235400,2.1224,2.1225,2.1224,2.1224
EURSGD,20050413,235500,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,235600,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,235700,2.1224,2.1224,2.1224,2.1224
EURSGD,20050413,235800,2.1224,2.1225,2.1224,2.1225
EURSGD,20050413,235900,2.1225,2.1226,2.1225,2.1226
EURSGD,20050414,000000,2.1226,2.1226,2.1226,2.1226
EURZAR,20050413,000100,7.916,7.916,7.916,7.916
EURZAR,20050413,000200,7.917,7.917,7.917,7.917
EURZAR,20050413,000300,7.917,7.917,7.917,7.917
EURZAR,20050413,000400,7.917,7.917,7.917,7.917
EURZAR,20050413,000500,7.917,7.917,7.917,7.917
EURZAR,20050413,000600,7.917,7.917,7.917,7.917
EURZAR,20050413,000700,7.917,7.917,7.917,7.917
EURZAR,20050413,000800,7.917,7.917,7.917,7.917
EURZAR,20050413,000900,7.917,7.917,7.916,7.916
EURZAR,20050413,001000,7.916,7.916,7.916,7.916
EURZAR,20050413,001100,7.916,7.916,7.916,7.916
EURZAR,20050413,001200,7.916,7.916,7.916,7.916
EURZAR,20050413,001300,7.917,7.917,7.917,7.917
EURZAR,20050413,001400,7.917,7.917,7.917,7.917
EURZAR,20050413,001500,7.917,7.917,7.916,7.916
EURZAR,20050413,001600,7.916,7.916,7.915,7.915
EURZAR,20050413,001700,7.915,7.915,7.915,7.915
EURZAR,20050413,001800,7.915,7.915,7.915,7.915
EURZAR,20050413,001900,7.915,7.915,7.915,7.915
EURZAR,20050413,002000,7.915,7.915,7.915,7.915
EURZAR,20050413,002100,7.915,7.915,7.914,7.914
EURZAR,20050413,002200,7.914,7.914,7.914,7.914
EURZAR,20050413,002300,7.914,7.914,7.914,7.914
EURZAR,20050413,002400,7.914,7.914,7.914,7.914
EURZAR,20050413,002500,7.914,7.914,7.914,7.914
EURZAR,20050413,002600,7.914,7.914,7.914,7.914
EURZAR,20050413,002700,7.914,7.914,7.914,7.914
EURZAR,20050413,002800,7.914,7.914,7.914,7.914
EURZAR,20050413,002900,7.914,7.914,7.914,7.914
EURZAR,20050413,003000,7.914,7.914,7.914,7.914
EURZAR,20050413,003100,7.914,7.914,7.914,7.914
EURZAR,20050413,003200,7.914,7.914,7.914,7.914
EURZAR,20050413,003300,7.914,7.914,7.914,7.914
EURZAR,20050413,003400,7.914,7.914,7.912,7.912
EURZAR,20050413,003500,7.912,7.912,7.912,7.912
EURZAR,20050413,003600,7.912,7.912,7.912,7.912
EURZAR,20050413,003700,7.913,7.913,7.913,7.913
EURZAR,20050413,003800,7.913,7.913,7.912,7.912
EURZAR,20050413,003900,7.912,7.912,7.912,7.912
EURZAR,20050413,004000,7.912,7.912,7.912,7.912
EURZAR,20050413,004100,7.912,7.912,7.912,7.912
EURZAR,20050413,004200,7.912,7.912,7.912,7.912
EURZAR,20050413,004300,7.912,7.912,7.912,7.912
EURZAR,20050413,004400,7.912,7.912,7.912,7.912
EURZAR,20050413,004500,7.912,7.912,7.912,7.912
EURZAR,20050413,004600,7.912,7.912,7.912,7.912
EURZAR,20050413,004700,7.912,7.912,7.912,7.912
EURZAR,20050413,004800,7.913,7.913,7.913,7.913
EURZAR,20050413,004900,7.913,7.913,7.913,7.913
EURZAR,20050413,005000,7.913,7.913,7.913,7.913
EURZAR,20050413,005100,7.913,7.913,7.913,7.913
EURZAR,20050413,005200,7.913,7.913,7.913,7.913
EURZAR,20050413,005300,7.913,7.913,7.913,7.913
EURZAR,20050413,005400,7.913,7.913,7.913,7.913
EURZAR,20050413,005500,7.914,7.914,7.913,7.913
EURZAR,20050413,005600,7.913,7.913,7.912,7.912
EURZAR,20050413,005700,7.912,7.912,7.912,7.912
EURZAR,20050413,005800,7.912,7.912,7.912,7.912
EURZAR,20050413,005900,7.912,7.912,7.912,7.912
EURZAR,20050413,010000,7.912,7.912,7.911,7.911
EURZAR,20050413,010100,7.911,7.911,7.911,7.911
EURZAR,20050413,010200,7.911,7.912,7.911,7.912
EURZAR,20050413,010300,7.912,7.912,7.912,7.912
EURZAR,20050413,010400,7.912,7.912,7.912,7.912
EURZAR,20050413,010500,7.912,7.912,7.912,7.912
EURZAR,20050413,010600,7.912,7.912,7.912,7.912
EURZAR,20050413,010700,7.912,7.912,7.912,7.912
EURZAR,20050413,010800,7.912,7.912,7.912,7.912
EURZAR,20050413,010900,7.912,7.912,7.912,7.912
EURZAR,20050413,011000,7.912,7.912,7.912,7.912
EURZAR,20050413,011100,7.912,7.912,7.912,7.912
EURZAR,20050413,011200,7.912,7.912,7.912,7.912
EURZAR,20050413,011300,7.912,7.912,7.912,7.912
EURZAR,20050413,011400,7.912,7.913,7.912,7.913
EURZAR,20050413,011500,7.914,7.914,7.912,7.912
EURZAR,20050413,011600,7.912,7.912,7.912,7.912
EURZAR,20050413,011700,7.912,7.912,7.912,7.912
EURZAR,20050413,011800,7.912,7.912,7.912,7.912
EURZAR,20050413,011900,7.912,7.912,7.912,7.912
EURZAR,20050413,012000,7.913,7.913,7.913,7.913
EURZAR,20050413,012100,7.913,7.913,7.913,7.913
EURZAR,20050413,012200,7.913,7.914,7.913,7.914
EURZAR,20050413,012300,7.914,7.914,7.914,7.914
EURZAR,20050413,012400,7.914,7.914,7.914,7.914
EURZAR,20050413,012500,7.914,7.914,7.914,7.914
EURZAR,20050413,012600,7.914,7.914,7.914,7.914
EURZAR,20050413,012700,7.914,7.914,7.914,7.914
EURZAR,20050413,012800,7.914,7.914,7.914,7.914
EURZAR,20050413,012900,7.914,7.914,7.914,7.914
EURZAR,20050413,013000,7.914,7.914,7.914,7.914
EURZAR,20050413,013100,7.914,7.914,7.914,7.914
EURZAR,20050413,013200,7.914,7.914,7.914,7.914
EURZAR,20050413,013300,7.915,7.915,7.915,7.915
EURZAR,20050413,013400,7.915,7.915,7.915,7.915
EURZAR,20050413,013500,7.915,7.915,7.915,7.915
EURZAR,20050413,013600,7.915,7.915,7.915,7.915
EURZAR,20050413,013700,7.914,7.914,7.914,7.914
EURZAR,20050413,013800,7.914,7.914,7.914,7.914
EURZAR,20050413,013900,7.914,7.914,7.914,7.914
EURZAR,20050413,014000,7.914,7.914,7.913,7.913
EURZAR,20050413,014100,7.913,7.913,7.913,7.913
EURZAR,20050413,014200,7.913,7.913,7.913,7.913
EURZAR,20050413,014300,7.913,7.913,7.913,7.913
EURZAR,20050413,014400,7.912,7.912,7.912,7.912
EURZAR,20050413,014500,7.912,7.912,7.911,7.911
EURZAR,20050413,014600,7.911,7.912,7.911,7.912
EURZAR,20050413,014700,7.912,7.912,7.912,7.912
EURZAR,20050413,014800,7.911,7.911,7.911,7.911
EURZAR,20050413,014900,7.910,7.910,7.909,7.909
EURZAR,20050413,015000,7.909,7.910,7.909,7.910
EURZAR,20050413,015100,7.911,7.911,7.910,7.910
EURZAR,20050413,015200,7.910,7.910,7.909,7.909
EURZAR,20050413,015300,7.909,7.909,7.908,7.908
EURZAR,20050413,015400,7.908,7.908,7.906,7.906
EURZAR,20050413,015500,7.906,7.907,7.906,7.907
EURZAR,20050413,015600,7.906,7.906,7.906,7.906
EURZAR,20050413,015700,7.906,7.906,7.906,7.906
EURZAR,20050413,015800,7.906,7.906,7.905,7.905
EURZAR,20050413,015900,7.907,7.909,7.907,7.909
EURZAR,20050413,020000,7.908,7.908,7.908,7.908
EURZAR,20050413,020100,7.908,7.910,7.908,7.910
EURZAR,20050413,020200,7.910,7.911,7.910,7.911
EURZAR,20050413,020300,7.910,7.910,7.910,7.910
EURZAR,20050413,020400,7.911,7.911,7.911,7.911
EURZAR,20050413,020500,7.912,7.912,7.912,7.912
EURZAR,20050413,020600,7.912,7.912,7.912,7.912
EURZAR,20050413,020700,7.912,7.912,7.912,7.912
EURZAR,20050413,020800,7.912,7.912,7.912,7.912
EURZAR,20050413,020900,7.912,7.912,7.912,7.912
EURZAR,20050413,021000,7.912,7.912,7.912,7.912
EURZAR,20050413,021100,7.912,7.912,7.911,7.911
EURZAR,20050413,021200,7.912,7.912,7.911,7.911
EURZAR,20050413,021300,7.911,7.912,7.911,7.912
EURZAR,20050413,021400,7.912,7.912,7.912,7.912
EURZAR,20050413,021500,7.912,7.912,7.912,7.912
EURZAR,20050413,021600,7.912,7.914,7.912,7.914
EURZAR,20050413,021700,7.915,7.915,7.915,7.915
EURZAR,20050413,021800,7.916,7.916,7.916,7.916
EURZAR,20050413,021900,7.916,7.917,7.916,7.917
EURZAR,20050413,022000,7.916,7.916,7.916,7.916
EURZAR,20050413,022100,7.916,7.917,7.916,7.917
EURZAR,20050413,022200,7.917,7.917,7.917,7.917
EURZAR,20050413,022300,7.916,7.916,7.916,7.916
EURZAR,20050413,022400,7.915,7.916,7.915,7.915
EURZAR,20050413,022500,7.915,7.915,7.915,7.915
EURZAR,20050413,022600,7.916,7.916,7.916,7.916
EURZAR,20050413,022700,7.915,7.915,7.914,7.914
EURZAR,20050413,022800,7.914,7.914,7.914,7.914
EURZAR,20050413,022900,7.914,7.915,7.914,7.915
EURZAR,20050413,023000,7.915,7.915,7.915,7.915
EURZAR,20050413,023100,7.915,7.915,7.914,7.914
EURZAR,20050413,023200,7.914,7.914,7.914,7.914
EURZAR,20050413,023300,7.913,7.913,7.913,7.913
EURZAR,20050413,023400,7.913,7.914,7.913,7.914
EURZAR,20050413,023500,7.914,7.914,7.914,7.914
EURZAR,20050413,023600,7.914,7.914,7.914,7.914
EURZAR,20050413,023700,7.915,7.915,7.915,7.915
EURZAR,20050413,023800,7.915,7.915,7.914,7.914
EURZAR,20050413,023900,7.914,7.914,7.914,7.914
EURZAR,20050413,024000,7.914,7.915,7.914,7.915
EURZAR,20050413,024100,7.915,7.915,7.915,7.915
EURZAR,20050413,024200,7.915,7.915,7.915,7.915
EURZAR,20050413,024300,7.915,7.915,7.915,7.915
EURZAR,20050413,024400,7.915,7.915,7.915,7.915
EURZAR,20050413,024500,7.915,7.915,7.914,7.914
EURZAR,20050413,024600,7.914,7.914,7.914,7.914
EURZAR,20050413,024700,7.914,7.914,7.914,7.914
EURZAR,20050413,024800,7.914,7.914,7.913,7.913
EURZAR,20050413,024900,7.913,7.913,7.912,7.912
EURZAR,20050413,025000,7.912,7.912,7.912,7.912
EURZAR,20050413,025100,7.912,7.912,7.912,7.912
EURZAR,20050413,025200,7.912,7.912,7.911,7.911
EURZAR,20050413,025300,7.911,7.911,7.910,7.910
EURZAR,20050413,025400,7.910,7.910,7.909,7.909
EURZAR,20050413,025500,7.910,7.911,7.910,7.911
EURZAR,20050413,025600,7.911,7.912,7.911,7.912
EURZAR,20050413,025700,7.911,7.911,7.910,7.910
EURZAR,20050413,025800,7.910,7.910,7.910,7.910
EURZAR,20050413,025900,7.911,7.911,7.911,7.911
EURZAR,20050413,030000,7.912,7.912,7.912,7.912
EURZAR,20050413,030100,7.912,7.912,7.912,7.912
EURZAR,20050413,030200,7.912,7.912,7.912,7.912
EURZAR,20050413,030300,7.912,7.913,7.912,7.913
EURZAR,20050413,030400,7.913,7.913,7.913,7.913
EURZAR,20050413,030500,7.913,7.913,7.913,7.913
EURZAR,20050413,030600,7.912,7.912,7.912,7.912
EURZAR,20050413,030700,7.912,7.913,7.912,7.913
EURZAR,20050413,030800,7.913,7.913,7.913,7.913
EURZAR,20050413,030900,7.913,7.915,7.913,7.915
EURZAR,20050413,031000,7.915,7.915,7.915,7.915
EURZAR,20050413,031100,7.914,7.914,7.913,7.913
EURZAR,20050413,031200,7.912,7.912,7.911,7.911
EURZAR,20050413,031300,7.911,7.911,7.911,7.911
EURZAR,20050413,031400,7.911,7.911,7.911,7.911
EURZAR,20050413,031500,7.911,7.911,7.911,7.911
EURZAR,20050413,031600,7.911,7.911,7.911,7.911
EURZAR,20050413,031700,7.911,7.913,7.911,7.913
EURZAR,20050413,031800,7.913,7.913,7.912,7.912
EURZAR,20050413,031900,7.912,7.912,7.910,7.910
EURZAR,20050413,032000,7.910,7.911,7.910,7.911
EURZAR,20050413,032100,7.911,7.911,7.911,7.911
EURZAR,20050413,032200,7.913,7.913,7.912,7.912
EURZAR,20050413,032300,7.912,7.912,7.912,7.912
EURZAR,20050413,032400,7.912,7.912,7.912,7.912
EURZAR,20050413,032500,7.911,7.911,7.911,7.911
EURZAR,20050413,032600,7.911,7.911,7.911,7.911
EURZAR,20050413,032700,7.911,7.911,7.911,7.911
EURZAR,20050413,032800,7.911,7.911,7.911,7.911
EURZAR,20050413,032900,7.910,7.910,7.910,7.910
EURZAR,20050413,033000,7.910,7.910,7.910,7.910
EURZAR,20050413,033100,7.910,7.910,7.909,7.909
EURZAR,20050413,033200,7.909,7.909,7.909,7.909
EURZAR,20050413,033300,7.908,7.909,7.908,7.909
EURZAR,20050413,033400,7.909,7.909,7.909,7.909
EURZAR,20050413,033500,7.909,7.909,7.909,7.909
EURZAR,20050413,033600,7.909,7.909,7.908,7.908
EURZAR,20050413,033700,7.908,7.908,7.908,7.908
EURZAR,20050413,033800,7.909,7.909,7.909,7.909
EURZAR,20050413,033900,7.909,7.909,7.908,7.909
EURZAR,20050413,034000,7.909,7.909,7.909,7.909
EURZAR,20050413,034100,7.910,7.910,7.910,7.910
EURZAR,20050413,034200,7.910,7.910,7.910,7.910
EURZAR,20050413,034300,7.910,7.910,7.910,7.910
EURZAR,20050413,034400,7.910,7.911,7.910,7.911
EURZAR,20050413,034500,7.912,7.912,7.912,7.912
EURZAR,20050413,034600,7.912,7.918,7.912,7.918
EURZAR,20050413,034700,7.918,7.922,7.918,7.922
EURZAR,20050413,034800,7.922,7.923,7.922,7.923
EURZAR,20050413,034900,7.923,7.923,7.922,7.922
EURZAR,20050413,035000,7.922,7.923,7.922,7.923
EURZAR,20050413,035100,7.923,7.924,7.923,7.924
EURZAR,20050413,035200,7.919,7.919,7.919,7.919
EURZAR,20050413,035300,7.915,7.915,7.915,7.915
EURZAR,20050413,035400,7.915,7.915,7.915,7.915
EURZAR,20050413,035500,7.915,7.916,7.915,7.916
EURZAR,20050413,035600,7.916,7.916,7.916,7.916
EURZAR,20050413,035700,7.916,7.916,7.915,7.915
EURZAR,20050413,035800,7.915,7.915,7.915,7.915
EURZAR,20050413,035900,7.915,7.915,7.914,7.914
EURZAR,20050413,040000,7.914,7.914,7.913,7.913
EURZAR,20050413,040100,7.913,7.913,7.913,7.913
EURZAR,20050413,040200,7.915,7.915,7.914,7.914
EURZAR,20050413,040300,7.914,7.914,7.912,7.913
EURZAR,20050413,040400,7.913,7.913,7.913,7.913
EURZAR,20050413,040500,7.912,7.913,7.912,7.913
EURZAR,20050413,040600,7.913,7.913,7.913,7.913
EURZAR,20050413,040700,7.913,7.913,7.912,7.912
EURZAR,20050413,040800,7.912,7.912,7.911,7.912
EURZAR,20050413,040900,7.913,7.914,7.913,7.914
EURZAR,20050413,041000,7.914,7.914,7.914,7.914
EURZAR,20050413,041100,7.914,7.914,7.914,7.914
EURZAR,20050413,041200,7.914,7.916,7.914,7.916
EURZAR,20050413,041300,7.916,7.918,7.916,7.918
EURZAR,20050413,041400,7.918,7.918,7.918,7.918
EURZAR,20050413,041500,7.918,7.918,7.918,7.918
EURZAR,20050413,041600,7.918,7.918,7.918,7.918
EURZAR,20050413,041700,7.918,7.918,7.918,7.918
EURZAR,20050413,041800,7.918,7.918,7.918,7.918
EURZAR,20050413,041900,7.918,7.918,7.918,7.918
EURZAR,20050413,042000,7.918,7.918,7.918,7.918
EURZAR,20050413,042100,7.918,7.918,7.918,7.918
EURZAR,20050413,042200,7.918,7.919,7.918,7.919
EURZAR,20050413,042300,7.918,7.918,7.918,7.918
EURZAR,20050413,042400,7.918,7.918,7.918,7.918
EURZAR,20050413,042500,7.918,7.918,7.916,7.916
EURZAR,20050413,042600,7.916,7.916,7.916,7.916
EURZAR,20050413,042700,7.915,7.915,7.915,7.915
EURZAR,20050413,042800,7.915,7.917,7.915,7.917
EURZAR,20050413,042900,7.916,7.916,7.916,7.916
EURZAR,20050413,043000,7.916,7.916,7.916,7.916
EURZAR,20050413,043100,7.917,7.918,7.917,7.917
EURZAR,20050413,043200,7.918,7.918,7.916,7.916
EURZAR,20050413,043300,7.916,7.916,7.916,7.916
EURZAR,20050413,043400,7.916,7.916,7.916,7.916
EURZAR,20050413,043500,7.917,7.918,7.917,7.918
EURZAR,20050413,043600,7.918,7.918,7.916,7.916
EURZAR,20050413,043700,7.916,7.917,7.916,7.916
EURZAR,20050413,043800,7.916,7.917,7.916,7.917
EURZAR,20050413,043900,7.917,7.917,7.917,7.917
EURZAR,20050413,044000,7.917,7.917,7.916,7.916
EURZAR,20050413,044100,7.916,7.916,7.916,7.916
EURZAR,20050413,044200,7.916,7.916,7.916,7.916
EURZAR,20050413,044300,7.916,7.916,7.916,7.916
EURZAR,20050413,044400,7.916,7.916,7.915,7.915
EURZAR,20050413,044500,7.915,7.915,7.913,7.913
EURZAR,20050413,044600,7.913,7.913,7.913,7.913
EURZAR,20050413,044700,7.913,7.914,7.913,7.914
EURZAR,20050413,044800,7.914,7.914,7.914,7.914
EURZAR,20050413,044900,7.914,7.914,7.914,7.914
EURZAR,20050413,045000,7.914,7.914,7.914,7.914
EURZAR,20050413,045100,7.914,7.914,7.914,7.914
EURZAR,20050413,045200,7.914,7.914,7.913,7.913
EURZAR,20050413,045300,7.913,7.913,7.913,7.913
EURZAR,20050413,045400,7.913,7.913,7.913,7.913
EURZAR,20050413,045500,7.913,7.913,7.913,7.913
EURZAR,20050413,045600,7.913,7.913,7.913,7.913
EURZAR,20050413,045700,7.913,7.913,7.913,7.913
EURZAR,20050413,045800,7.913,7.913,7.913,7.913
EURZAR,20050413,045900,7.914,7.914,7.914,7.914
EURZAR,20050413,050000,7.915,7.915,7.915,7.915
EURZAR,20050413,050100,7.915,7.915,7.915,7.915
EURZAR,20050413,050200,7.915,7.915,7.915,7.915
EURZAR,20050413,050300,7.916,7.916,7.916,7.916
EURZAR,20050413,050400,7.916,7.916,7.916,7.916
EURZAR,20050413,050500,7.916,7.916,7.916,7.916
EURZAR,20050413,050600,7.916,7.916,7.916,7.916
EURZAR,20050413,050700,7.916,7.916,7.916,7.916
EURZAR,20050413,050800,7.916,7.916,7.915,7.915
EURZAR,20050413,050900,7.916,7.916,7.916,7.916
EURZAR,20050413,051000,7.916,7.916,7.916,7.916
EURZAR,20050413,051100,7.916,7.916,7.916,7.916
EURZAR,20050413,051200,7.916,7.916,7.916,7.916
EURZAR,20050413,051300,7.918,7.918,7.918,7.918
EURZAR,20050413,051400,7.918,7.918,7.918,7.918
EURZAR,20050413,051500,7.918,7.919,7.918,7.919
EURZAR,20050413,051600,7.919,7.919,7.919,7.919
EURZAR,20050413,051700,7.919,7.919,7.919,7.919
EURZAR,20050413,051800,7.919,7.919,7.919,7.919
EURZAR,20050413,051900,7.919,7.919,7.919,7.919
EURZAR,20050413,052000,7.919,7.919,7.918,7.918
EURZAR,20050413,052100,7.918,7.918,7.918,7.918
EURZAR,20050413,052200,7.918,7.918,7.918,7.918
EURZAR,20050413,052300,7.918,7.918,7.918,7.918
EURZAR,20050413,052400,7.918,7.918,7.918,7.918
EURZAR,20050413,052500,7.918,7.918,7.918,7.918
EURZAR,20050413,052600,7.918,7.918,7.918,7.918
EURZAR,20050413,052700,7.918,7.918,7.917,7.917
EURZAR,20050413,052800,7.918,7.918,7.918,7.918
EURZAR,20050413,052900,7.918,7.918,7.916,7.916
EURZAR,20050413,053000,7.916,7.916,7.916,7.916
EURZAR,20050413,053100,7.916,7.917,7.916,7.917
EURZAR,20050413,053200,7.917,7.917,7.916,7.916
EURZAR,20050413,053300,7.916,7.917,7.916,7.917
EURZAR,20050413,053400,7.917,7.917,7.917,7.917
EURZAR,20050413,053500,7.917,7.918,7.917,7.918
EURZAR,20050413,053600,7.918,7.918,7.918,7.918
EURZAR,20050413,053700,7.917,7.918,7.917,7.918
EURZAR,20050413,053800,7.918,7.918,7.918,7.918
EURZAR,20050413,053900,7.918,7.918,7.918,7.918
EURZAR,20050413,054000,7.918,7.918,7.918,7.918
EURZAR,20050413,054100,7.918,7.918,7.918,7.918
EURZAR,20050413,054200,7.918,7.918,7.918,7.918
EURZAR,20050413,054300,7.918,7.918,7.918,7.918
EURZAR,20050413,054400,7.918,7.918,7.918,7.918
EURZAR,20050413,054500,7.918,7.918,7.918,7.918
EURZAR,20050413,054600,7.918,7.918,7.918,7.918
EURZAR,20050413,054700,7.918,7.918,7.918,7.918
EURZAR,20050413,054800,7.918,7.918,7.918,7.918
EURZAR,20050413,054900,7.918,7.918,7.916,7.916
EURZAR,20050413,055000,7.916,7.917,7.916,7.917
EURZAR,20050413,055100,7.917,7.917,7.917,7.917
EURZAR,20050413,055200,7.917,7.917,7.916,7.916
EURZAR,20050413,055300,7.916,7.918,7.916,7.918
EURZAR,20050413,055400,7.918,7.918,7.918,7.918
EURZAR,20050413,055500,7.918,7.918,7.917,7.917
EURZAR,20050413,055600,7.918,7.918,7.918,7.918
EURZAR,20050413,055700,7.918,7.918,7.917,7.917
EURZAR,20050413,055800,7.917,7.918,7.917,7.918
EURZAR,20050413,055900,7.918,7.918,7.918,7.918
EURZAR,20050413,060000,7.918,7.918,7.917,7.917
EURZAR,20050413,060100,7.917,7.917,7.917,7.917
EURZAR,20050413,060200,7.917,7.917,7.917,7.917
EURZAR,20050413,060300,7.917,7.918,7.917,7.918
EURZAR,20050413,060400,7.918,7.919,7.918,7.919
EURZAR,20050413,060500,7.919,7.919,7.919,7.919
EURZAR,20050413,060600,7.919,7.919,7.919,7.919
EURZAR,20050413,060700,7.919,7.919,7.919,7.919
EURZAR,20050413,060800,7.919,7.919,7.919,7.919
EURZAR,20050413,060900,7.919,7.919,7.919,7.919
EURZAR,20050413,061000,7.919,7.919,7.919,7.919
EURZAR,20050413,061100,7.919,7.919,7.919,7.919
EURZAR,20050413,061200,7.919,7.919,7.919,7.919
EURZAR,20050413,061300,7.919,7.919,7.919,7.919
EURZAR,20050413,061400,7.919,7.919,7.919,7.919
EURZAR,20050413,061500,7.919,7.920,7.919,7.920
EURZAR,20050413,061600,7.920,7.920,7.920,7.920
EURZAR,20050413,061700,7.920,7.921,7.920,7.921
EURZAR,20050413,061800,7.921,7.921,7.921,7.921
EURZAR,20050413,061900,7.920,7.920,7.920,7.920
EURZAR,20050413,062000,7.920,7.920,7.920,7.920
EURZAR,20050413,062100,7.920,7.920,7.920,7.920
EURZAR,20050413,062200,7.921,7.921,7.921,7.921
EURZAR,20050413,062300,7.921,7.921,7.921,7.921
EURZAR,20050413,062400,7.921,7.921,7.921,7.921
EURZAR,20050413,062500,7.921,7.922,7.921,7.922
EURZAR,20050413,062600,7.922,7.922,7.922,7.922
EURZAR,20050413,062700,7.922,7.922,7.922,7.922
EURZAR,20050413,062800,7.922,7.922,7.922,7.922
EURZAR,20050413,062900,7.922,7.922,7.922,7.922
EURZAR,20050413,063000,7.922,7.922,7.922,7.922
EURZAR,20050413,063100,7.922,7.922,7.922,7.922
EURZAR,20050413,063200,7.922,7.922,7.922,7.922
EURZAR,20050413,063300,7.922,7.922,7.922,7.922
EURZAR,20050413,063400,7.922,7.923,7.922,7.923
EURZAR,20050413,063500,7.923,7.923,7.923,7.923
EURZAR,20050413,063600,7.924,7.924,7.924,7.924
EURZAR,20050413,063700,7.924,7.924,7.923,7.923
EURZAR,20050413,063800,7.922,7.922,7.922,7.922
EURZAR,20050413,063900,7.922,7.922,7.922,7.922
EURZAR,20050413,064000,7.922,7.922,7.921,7.921
EURZAR,20050413,064100,7.921,7.921,7.920,7.920
EURZAR,20050413,064200,7.920,7.920,7.920,7.920
EURZAR,20050413,064300,7.920,7.920,7.920,7.920
EURZAR,20050413,064400,7.920,7.920,7.920,7.920
EURZAR,20050413,064500,7.920,7.920,7.920,7.920
EURZAR,20050413,064600,7.920,7.920,7.920,7.920
EURZAR,20050413,064700,7.922,7.922,7.922,7.922
EURZAR,20050413,064800,7.922,7.922,7.922,7.922
EURZAR,20050413,064900,7.924,7.925,7.924,7.925
EURZAR,20050413,065000,7.925,7.925,7.925,7.925
EURZAR,20050413,065100,7.925,7.925,7.925,7.925
EURZAR,20050413,065200,7.926,7.926,7.926,7.926
EURZAR,20050413,065300,7.926,7.926,7.926,7.926
EURZAR,20050413,065400,7.926,7.926,7.926,7.926
EURZAR,20050413,065500,7.926,7.926,7.926,7.926
EURZAR,20050413,065600,7.926,7.926,7.926,7.926
EURZAR,20050413,065700,7.926,7.926,7.926,7.926
EURZAR,20050413,065800,7.926,7.926,7.926,7.926
EURZAR,20050413,065900,7.926,7.926,7.926,7.926
EURZAR,20050413,070000,7.926,7.926,7.926,7.926
EURZAR,20050413,070100,7.926,7.926,7.926,7.926
EURZAR,20050413,070200,7.926,7.926,7.926,7.926
EURZAR,20050413,070300,7.926,7.926,7.926,7.926
EURZAR,20050413,070400,7.926,7.926,7.926,7.926
EURZAR,20050413,070500,7.926,7.926,7.926,7.926
EURZAR,20050413,070600,7.926,7.926,7.926,7.926
EURZAR,20050413,070700,7.927,7.927,7.927,7.927
EURZAR,20050413,070800,7.927,7.927,7.927,7.927
EURZAR,20050413,070900,7.927,7.928,7.927,7.928
EURZAR,20050413,071000,7.928,7.928,7.928,7.928
EURZAR,20050413,071100,7.928,7.929,7.928,7.929
EURZAR,20050413,071200,7.929,7.929,7.929,7.929
EURZAR,20050413,071300,7.929,7.929,7.929,7.929
EURZAR,20050413,071400,7.929,7.929,7.929,7.929
EURZAR,20050413,071500,7.929,7.929,7.929,7.929
EURZAR,20050413,071600,7.929,7.929,7.929,7.929
EURZAR,20050413,071700,7.930,7.930,7.930,7.930
EURZAR,20050413,071800,7.930,7.930,7.929,7.929
EURZAR,20050413,071900,7.929,7.929,7.929,7.929
EURZAR,20050413,072000,7.930,7.930,7.929,7.929
EURZAR,20050413,072100,7.929,7.929,7.928,7.928
EURZAR,20050413,072200,7.928,7.928,7.928,7.928
EURZAR,20050413,072300,7.928,7.928,7.928,7.928
EURZAR,20050413,072400,7.928,7.928,7.928,7.928
EURZAR,20050413,072500,7.928,7.928,7.928,7.928
EURZAR,20050413,072600,7.928,7.928,7.927,7.927
EURZAR,20050413,072700,7.927,7.927,7.927,7.927
EURZAR,20050413,072800,7.926,7.926,7.926,7.926
EURZAR,20050413,072900,7.927,7.927,7.926,7.927
EURZAR,20050413,073000,7.927,7.927,7.927,7.927
EURZAR,20050413,073100,7.927,7.927,7.927,7.927
EURZAR,20050413,073200,7.927,7.927,7.927,7.927
EURZAR,20050413,073300,7.927,7.927,7.927,7.927
EURZAR,20050413,073400,7.927,7.927,7.927,7.927
EURZAR,20050413,073500,7.927,7.927,7.927,7.927
EURZAR,20050413,073600,7.927,7.927,7.927,7.927
EURZAR,20050413,073700,7.927,7.927,7.926,7.926
EURZAR,20050413,073800,7.926,7.926,7.926,7.926
EURZAR,20050413,073900,7.925,7.925,7.925,7.925
EURZAR,20050413,074000,7.925,7.925,7.925,7.925
EURZAR,20050413,074100,7.925,7.925,7.925,7.925
EURZAR,20050413,074200,7.925,7.926,7.925,7.926
EURZAR,20050413,074300,7.926,7.926,7.926,7.926
EURZAR,20050413,074400,7.926,7.926,7.926,7.926
EURZAR,20050413,074500,7.925,7.925,7.925,7.925
EURZAR,20050413,074600,7.925,7.925,7.925,7.925
EURZAR,20050413,074700,7.925,7.928,7.925,7.928
EURZAR,20050413,074800,7.928,7.928,7.928,7.928
EURZAR,20050413,074900,7.928,7.930,7.928,7.930
EURZAR,20050413,075000,7.929,7.929,7.929,7.929
EURZAR,20050413,075100,7.929,7.930,7.929,7.930
EURZAR,20050413,075200,7.929,7.929,7.929,7.929
EURZAR,20050413,075300,7.929,7.929,7.929,7.929
EURZAR,20050413,075400,7.929,7.929,7.929,7.929
EURZAR,20050413,075500,7.929,7.930,7.929,7.930
EURZAR,20050413,075600,7.930,7.930,7.929,7.930
EURZAR,20050413,075700,7.930,7.932,7.930,7.931
EURZAR,20050413,075800,7.930,7.930,7.927,7.927
EURZAR,20050413,075900,7.926,7.927,7.926,7.926
EURZAR,20050413,080000,7.925,7.926,7.925,7.926
EURZAR,20050413,080100,7.927,7.928,7.927,7.928
EURZAR,20050413,080200,7.927,7.928,7.927,7.928
EURZAR,20050413,080300,7.928,7.928,7.927,7.927
EURZAR,20050413,080400,7.927,7.930,7.927,7.930
EURZAR,20050413,080500,7.930,7.930,7.927,7.927
EURZAR,20050413,080600,7.927,7.927,7.925,7.925
EURZAR,20050413,080700,7.925,7.925,7.925,7.925
EURZAR,20050413,080800,7.925,7.925,7.922,7.922
EURZAR,20050413,080900,7.922,7.923,7.922,7.923
EURZAR,20050413,081000,7.923,7.923,7.923,7.923
EURZAR,20050413,081100,7.922,7.922,7.922,7.922
EURZAR,20050413,081200,7.922,7.922,7.922,7.922
EURZAR,20050413,081300,7.922,7.925,7.922,7.925
EURZAR,20050413,081400,7.928,7.928,7.925,7.925
EURZAR,20050413,081500,7.925,7.925,7.925,7.925
EURZAR,20050413,081600,7.922,7.923,7.922,7.923
EURZAR,20050413,081700,7.916,7.916,7.916,7.916
EURZAR,20050413,081800,7.911,7.912,7.911,7.912
EURZAR,20050413,081900,7.912,7.913,7.912,7.913
EURZAR,20050413,082000,7.914,7.917,7.914,7.917
EURZAR,20050413,082100,7.918,7.918,7.918,7.918
EURZAR,20050413,082200,7.918,7.918,7.916,7.916
EURZAR,20050413,082300,7.916,7.917,7.916,7.917
EURZAR,20050413,082400,7.916,7.916,7.915,7.915
EURZAR,20050413,082500,7.915,7.915,7.914,7.914
EURZAR,20050413,082600,7.914,7.914,7.914,7.914
EURZAR,20050413,082700,7.913,7.916,7.913,7.916
EURZAR,20050413,082800,7.916,7.916,7.915,7.915
EURZAR,20050413,082900,7.915,7.915,7.915,7.915
EURZAR,20050413,083000,7.916,7.916,7.916,7.916
EURZAR,20050413,083100,7.917,7.930,7.917,7.930
EURZAR,20050413,083200,7.930,7.934,7.930,7.933
EURZAR,20050413,083300,7.933,7.933,7.919,7.919
EURZAR,20050413,083400,7.919,7.919,7.919,7.919
EURZAR,20050413,083500,7.918,7.918,7.911,7.911
EURZAR,20050413,083600,7.911,7.912,7.911,7.912
EURZAR,20050413,083700,7.912,7.912,7.907,7.907
EURZAR,20050413,083800,7.905,7.908,7.905,7.908
EURZAR,20050413,083900,7.907,7.907,7.902,7.902
EURZAR,20050413,084000,7.902,7.902,7.901,7.901
EURZAR,20050413,084100,7.901,7.901,7.901,7.901
EURZAR,20050413,084200,7.901,7.901,7.901,7.901
EURZAR,20050413,084300,7.901,7.901,7.901,7.901
EURZAR,20050413,084400,7.901,7.901,7.901,7.901
EURZAR,20050413,084500,7.901,7.901,7.901,7.901
EURZAR,20050413,084600,7.901,7.901,7.901,7.901
EURZAR,20050413,084700,7.900,7.900,7.898,7.899
EURZAR,20050413,084800,7.900,7.904,7.900,7.904
EURZAR,20050413,084900,7.905,7.906,7.905,7.906
EURZAR,20050413,085000,7.908,7.913,7.908,7.913
EURZAR,20050413,085100,7.912,7.912,7.911,7.911
EURZAR,20050413,085200,7.912,7.913,7.912,7.913
EURZAR,20050413,085300,7.913,7.913,7.911,7.911
EURZAR,20050413,085400,7.909,7.911,7.909,7.911
EURZAR,20050413,085500,7.911,7.912,7.911,7.912
EURZAR,20050413,085600,7.912,7.912,7.912,7.912
EURZAR,20050413,085700,7.912,7.912,7.912,7.912
EURZAR,20050413,085800,7.912,7.912,7.912,7.912
EURZAR,20050413,085900,7.912,7.912,7.912,7.912
EURZAR,20050413,090000,7.910,7.910,7.908,7.908
EURZAR,20050413,090100,7.907,7.909,7.907,7.909
EURZAR,20050413,090200,7.910,7.911,7.910,7.911
EURZAR,20050413,090300,7.912,7.912,7.912,7.912
EURZAR,20050413,090400,7.912,7.912,7.912,7.912
EURZAR,20050413,090500,7.912,7.912,7.907,7.907
EURZAR,20050413,090600,7.906,7.906,7.901,7.901
EURZAR,20050413,090700,7.900,7.900,7.897,7.897
EURZAR,20050413,090800,7.895,7.895,7.893,7.893
EURZAR,20050413,090900,7.894,7.895,7.894,7.895
EURZAR,20050413,091000,7.895,7.895,7.894,7.894
EURZAR,20050413,091100,7.893,7.894,7.893,7.894
EURZAR,20050413,091200,7.893,7.895,7.892,7.895
EURZAR,20050413,091300,7.895,7.895,7.894,7.894
EURZAR,20050413,091400,7.894,7.898,7.894,7.898
EURZAR,20050413,091500,7.898,7.902,7.898,7.901
EURZAR,20050413,091600,7.901,7.901,7.900,7.900
EURZAR,20050413,091700,7.900,7.900,7.900,7.900
EURZAR,20050413,091800,7.901,7.902,7.901,7.902
EURZAR,20050413,091900,7.902,7.905,7.902,7.905
EURZAR,20050413,092000,7.907,7.909,7.907,7.909
EURZAR,20050413,092100,7.909,7.910,7.909,7.910
EURZAR,20050413,092200,7.910,7.910,7.909,7.909
EURZAR,20050413,092300,7.909,7.909,7.908,7.909
EURZAR,20050413,092400,7.910,7.910,7.908,7.908
EURZAR,20050413,092500,7.908,7.908,7.906,7.906
EURZAR,20050413,092600,7.906,7.909,7.906,7.909
EURZAR,20050413,092700,7.911,7.911,7.911,7.911
EURZAR,20050413,092800,7.913,7.915,7.913,7.915
EURZAR,20050413,092900,7.915,7.915,7.915,7.915
EURZAR,20050413,093000,7.915,7.916,7.915,7.916
EURZAR,20050413,093100,7.916,7.916,7.915,7.915
EURZAR,20050413,093200,7.915,7.915,7.914,7.914
EURZAR,20050413,093300,7.914,7.914,7.913,7.913
EURZAR,20050413,093400,7.913,7.915,7.913,7.915
EURZAR,20050413,093500,7.915,7.915,7.915,7.915
EURZAR,20050413,093600,7.915,7.915,7.915,7.915
EURZAR,20050413,093700,7.915,7.915,7.915,7.915
EURZAR,20050413,093800,7.915,7.916,7.915,7.916
EURZAR,20050413,093900,7.916,7.918,7.914,7.914
EURZAR,20050413,094000,7.911,7.911,7.910,7.911
EURZAR,20050413,094100,7.911,7.911,7.908,7.908
EURZAR,20050413,094200,7.908,7.908,7.907,7.908
EURZAR,20050413,094300,7.909,7.911,7.909,7.911
EURZAR,20050413,094400,7.910,7.910,7.909,7.909
EURZAR,20050413,094500,7.910,7.913,7.910,7.913
EURZAR,20050413,094600,7.914,7.915,7.914,7.915
EURZAR,20050413,094700,7.915,7.915,7.915,7.915
EURZAR,20050413,094800,7.914,7.914,7.912,7.912
EURZAR,20050413,094900,7.912,7.912,7.910,7.910
EURZAR,20050413,095000,7.910,7.910,7.910,7.910
EURZAR,20050413,095100,7.910,7.910,7.910,7.910
EURZAR,20050413,095200,7.909,7.909,7.909,7.909
EURZAR,20050413,095300,7.910,7.910,7.909,7.909
EURZAR,20050413,095400,7.910,7.910,7.910,7.910
EURZAR,20050413,095500,7.910,7.910,7.910,7.910
EURZAR,20050413,095600,7.910,7.910,7.910,7.910
EURZAR,20050413,095700,7.910,7.911,7.910,7.911
EURZAR,20050413,095800,7.911,7.913,7.911,7.913
EURZAR,20050413,095900,7.913,7.914,7.913,7.914
EURZAR,20050413,100000,7.914,7.915,7.914,7.915
EURZAR,20050413,100100,7.916,7.918,7.916,7.916
EURZAR,20050413,100200,7.914,7.916,7.914,7.916
EURZAR,20050413,100300,7.916,7.916,7.915,7.915
EURZAR,20050413,100400,7.913,7.913,7.911,7.911
EURZAR,20050413,100500,7.911,7.911,7.909,7.909
EURZAR,20050413,100600,7.909,7.909,7.905,7.905
EURZAR,20050413,100700,7.906,7.906,7.904,7.904
EURZAR,20050413,100800,7.904,7.906,7.904,7.906
EURZAR,20050413,100900,7.906,7.907,7.905,7.907
EURZAR,20050413,101000,7.907,7.908,7.907,7.908
EURZAR,20050413,101100,7.907,7.909,7.907,7.909
EURZAR,20050413,101200,7.909,7.910,7.909,7.910
EURZAR,20050413,101300,7.910,7.911,7.910,7.911
EURZAR,20050413,101400,7.912,7.912,7.912,7.912
EURZAR,20050413,101500,7.912,7.916,7.912,7.916
EURZAR,20050413,101600,7.916,7.916,7.915,7.915
EURZAR,20050413,101700,7.915,7.917,7.915,7.917
EURZAR,20050413,101800,7.917,7.918,7.917,7.918
EURZAR,20050413,101900,7.918,7.918,7.918,7.918
EURZAR,20050413,102000,7.918,7.918,7.918,7.918
EURZAR,20050413,102100,7.918,7.918,7.918,7.918
EURZAR,20050413,102200,7.918,7.918,7.918,7.918
EURZAR,20050413,102300,7.919,7.920,7.919,7.920
EURZAR,20050413,102400,7.919,7.919,7.919,7.919
EURZAR,20050413,102500,7.918,7.918,7.918,7.918
EURZAR,20050413,102600,7.918,7.918,7.918,7.918
EURZAR,20050413,102700,7.919,7.919,7.919,7.919
EURZAR,20050413,102800,7.918,7.918,7.918,7.918
EURZAR,20050413,102900,7.918,7.918,7.916,7.916
EURZAR,20050413,103000,7.913,7.913,7.912,7.912
EURZAR,20050413,103100,7.912,7.912,7.911,7.911
EURZAR,20050413,103200,7.911,7.912,7.911,7.912
EURZAR,20050413,103300,7.912,7.913,7.912,7.913
EURZAR,20050413,103400,7.914,7.919,7.914,7.919
EURZAR,20050413,103500,7.920,7.922,7.918,7.918
EURZAR,20050413,103600,7.918,7.918,7.913,7.913
EURZAR,20050413,103700,7.912,7.912,7.910,7.911
EURZAR,20050413,103800,7.914,7.916,7.914,7.916
EURZAR,20050413,103900,7.916,7.916,7.916,7.916
EURZAR,20050413,104000,7.916,7.921,7.916,7.921
EURZAR,20050413,104100,7.922,7.937,7.922,7.937
EURZAR,20050413,104200,7.938,7.938,7.935,7.935
EURZAR,20050413,104300,7.932,7.932,7.927,7.927
EURZAR,20050413,104400,7.927,7.927,7.927,7.927
EURZAR,20050413,104500,7.926,7.926,7.922,7.922
EURZAR,20050413,104600,7.921,7.921,7.920,7.920
EURZAR,20050413,104700,7.920,7.920,7.918,7.918
EURZAR,20050413,104800,7.918,7.919,7.918,7.919
EURZAR,20050413,104900,7.920,7.920,7.918,7.918
EURZAR,20050413,105000,7.918,7.918,7.918,7.918
EURZAR,20050413,105100,7.918,7.918,7.916,7.916
EURZAR,20050413,105200,7.916,7.916,7.915,7.915
EURZAR,20050413,105300,7.915,7.915,7.913,7.913
EURZAR,20050413,105400,7.913,7.913,7.913,7.913
EURZAR,20050413,105500,7.912,7.912,7.912,7.912
EURZAR,20050413,105600,7.912,7.912,7.912,7.912
EURZAR,20050413,105700,7.912,7.912,7.912,7.912
EURZAR,20050413,105800,7.912,7.913,7.912,7.913
EURZAR,20050413,105900,7.913,7.913,7.913,7.913
EURZAR,20050413,110000,7.912,7.913,7.912,7.913
EURZAR,20050413,110100,7.913,7.913,7.913,7.913
EURZAR,20050413,110200,7.914,7.915,7.914,7.915
EURZAR,20050413,110300,7.916,7.916,7.916,7.916
EURZAR,20050413,110400,7.916,7.916,7.914,7.914
EURZAR,20050413,110500,7.914,7.914,7.913,7.913
EURZAR,20050413,110600,7.914,7.914,7.914,7.914
EURZAR,20050413,110700,7.914,7.914,7.914,7.914
EURZAR,20050413,110800,7.915,7.915,7.911,7.911
EURZAR,20050413,110900,7.911,7.911,7.908,7.909
EURZAR,20050413,111000,7.909,7.910,7.909,7.910
EURZAR,20050413,111100,7.910,7.910,7.909,7.909
EURZAR,20050413,111200,7.909,7.910,7.909,7.910
EURZAR,20050413,111300,7.911,7.911,7.907,7.907
EURZAR,20050413,111400,7.907,7.907,7.906,7.906
EURZAR,20050413,111500,7.906,7.907,7.906,7.907
EURZAR,20050413,111600,7.908,7.910,7.908,7.910
EURZAR,20050413,111700,7.910,7.910,7.910,7.910
EURZAR,20050413,111800,7.909,7.909,7.909,7.909
EURZAR,20050413,111900,7.909,7.909,7.909,7.909
EURZAR,20050413,112000,7.909,7.910,7.909,7.910
EURZAR,20050413,112100,7.910,7.910,7.910,7.910
EURZAR,20050413,112200,7.910,7.910,7.910,7.910
EURZAR,20050413,112300,7.910,7.911,7.909,7.911
EURZAR,20050413,112400,7.912,7.912,7.912,7.912
EURZAR,20050413,112500,7.912,7.913,7.912,7.913
EURZAR,20050413,112600,7.914,7.914,7.914,7.914
EURZAR,20050413,112700,7.914,7.915,7.914,7.915
EURZAR,20050413,112800,7.914,7.914,7.914,7.914
EURZAR,20050413,112900,7.914,7.914,7.913,7.914
EURZAR,20050413,113000,7.914,7.914,7.914,7.914
EURZAR,20050413,113100,7.914,7.914,7.914,7.914
EURZAR,20050413,113200,7.915,7.916,7.915,7.916
EURZAR,20050413,113300,7.915,7.915,7.915,7.915
EURZAR,20050413,113400,7.918,7.919,7.916,7.916
EURZAR,20050413,113500,7.914,7.914,7.913,7.914
EURZAR,20050413,113600,7.914,7.915,7.914,7.915
EURZAR,20050413,113700,7.915,7.915,7.912,7.912
EURZAR,20050413,113800,7.912,7.913,7.912,7.913
EURZAR,20050413,113900,7.914,7.914,7.914,7.914
EURZAR,20050413,114000,7.913,7.913,7.913,7.913
EURZAR,20050413,114100,7.913,7.914,7.913,7.914
EURZAR,20050413,114200,7.914,7.915,7.914,7.915
EURZAR,20050413,114300,7.915,7.915,7.911,7.911
EURZAR,20050413,114400,7.910,7.910,7.907,7.909
EURZAR,20050413,114500,7.910,7.911,7.910,7.911
EURZAR,20050413,114600,7.911,7.912,7.911,7.912
EURZAR,20050413,114700,7.912,7.913,7.912,7.913
EURZAR,20050413,114800,7.913,7.914,7.913,7.914
EURZAR,20050413,114900,7.914,7.914,7.914,7.914
EURZAR,20050413,115000,7.914,7.915,7.914,7.914
EURZAR,20050413,115100,7.914,7.914,7.914,7.914
EURZAR,20050413,115200,7.914,7.914,7.913,7.913
EURZAR,20050413,115300,7.913,7.913,7.913,7.913
EURZAR,20050413,115400,7.914,7.914,7.912,7.912
EURZAR,20050413,115500,7.912,7.913,7.912,7.913
EURZAR,20050413,115600,7.913,7.913,7.912,7.912
EURZAR,20050413,115700,7.912,7.913,7.912,7.913
EURZAR,20050413,115800,7.913,7.913,7.913,7.913
EURZAR,20050413,115900,7.913,7.913,7.912,7.912
EURZAR,20050413,120000,7.911,7.911,7.911,7.911
EURZAR,20050413,120100,7.911,7.911,7.910,7.910
EURZAR,20050413,120200,7.910,7.918,7.910,7.918
EURZAR,20050413,120300,7.919,7.922,7.919,7.922
EURZAR,20050413,120400,7.923,7.924,7.920,7.920
EURZAR,20050413,120500,7.920,7.920,7.920,7.920
EURZAR,20050413,120600,7.920,7.921,7.920,7.921
EURZAR,20050413,120700,7.921,7.922,7.921,7.921
EURZAR,20050413,120800,7.921,7.921,7.921,7.921
EURZAR,20050413,120900,7.921,7.921,7.921,7.921
EURZAR,20050413,121000,7.921,7.921,7.921,7.921
EURZAR,20050413,121100,7.920,7.920,7.920,7.920
EURZAR,20050413,121200,7.922,7.922,7.922,7.922
EURZAR,20050413,121300,7.922,7.922,7.922,7.922
EURZAR,20050413,121400,7.922,7.922,7.922,7.922
EURZAR,20050413,121500,7.922,7.923,7.922,7.923
EURZAR,20050413,121600,7.923,7.923,7.922,7.922
EURZAR,20050413,121700,7.921,7.921,7.921,7.921
EURZAR,20050413,121800,7.920,7.920,7.920,7.920
EURZAR,20050413,121900,7.920,7.920,7.920,7.920
EURZAR,20050413,122000,7.920,7.920,7.920,7.920
EURZAR,20050413,122100,7.920,7.921,7.920,7.921
EURZAR,20050413,122200,7.921,7.922,7.921,7.922
EURZAR,20050413,122300,7.923,7.924,7.923,7.924
EURZAR,20050413,122400,7.924,7.924,7.924,7.924
EURZAR,20050413,122500,7.924,7.924,7.923,7.923
EURZAR,20050413,122600,7.923,7.923,7.923,7.923
EURZAR,20050413,122700,7.923,7.923,7.922,7.922
EURZAR,20050413,122800,7.922,7.922,7.922,7.922
EURZAR,20050413,122900,7.922,7.922,7.922,7.922
EURZAR,20050413,123000,7.922,7.922,7.922,7.922
EURZAR,20050413,123100,7.921,7.922,7.921,7.922
EURZAR,20050413,123200,7.922,7.922,7.921,7.921
EURZAR,20050413,123300,7.921,7.921,7.921,7.921
EURZAR,20050413,123400,7.921,7.921,7.918,7.918
EURZAR,20050413,123500,7.919,7.919,7.919,7.919
EURZAR,20050413,123600,7.919,7.920,7.919,7.920
EURZAR,20050413,123700,7.919,7.919,7.918,7.918
EURZAR,20050413,123800,7.917,7.917,7.916,7.916
EURZAR,20050413,123900,7.918,7.918,7.918,7.918
EURZAR,20050413,124000,7.919,7.919,7.919,7.919
EURZAR,20050413,124100,7.919,7.920,7.919,7.920
EURZAR,20050413,124200,7.921,7.921,7.920,7.920
EURZAR,20050413,124300,7.920,7.920,7.919,7.919
EURZAR,20050413,124400,7.919,7.919,7.919,7.919
EURZAR,20050413,124500,7.919,7.919,7.918,7.918
EURZAR,20050413,124600,7.919,7.919,7.919,7.919
EURZAR,20050413,124700,7.920,7.920,7.919,7.919
EURZAR,20050413,124800,7.919,7.919,7.919,7.919
EURZAR,20050413,124900,7.919,7.919,7.919,7.919
EURZAR,20050413,125000,7.919,7.919,7.919,7.919
EURZAR,20050413,125100,7.919,7.919,7.919,7.919
EURZAR,20050413,125200,7.919,7.919,7.919,7.919
EURZAR,20050413,125300,7.919,7.919,7.918,7.918
EURZAR,20050413,125400,7.918,7.919,7.918,7.919
EURZAR,20050413,125500,7.919,7.919,7.918,7.918
EURZAR,20050413,125600,7.918,7.918,7.918,7.918
EURZAR,20050413,125700,7.918,7.918,7.918,7.918
EURZAR,20050413,125800,7.918,7.918,7.918,7.918
EURZAR,20050413,125900,7.918,7.918,7.917,7.917
EURZAR,20050413,130000,7.917,7.917,7.915,7.915
EURZAR,20050413,130100,7.915,7.916,7.915,7.916
EURZAR,20050413,130200,7.916,7.917,7.916,7.916
EURZAR,20050413,130300,7.917,7.917,7.913,7.913
EURZAR,20050413,130400,7.913,7.913,7.912,7.912
EURZAR,20050413,130500,7.912,7.912,7.910,7.911
EURZAR,20050413,130600,7.911,7.911,7.910,7.910
EURZAR,20050413,130700,7.910,7.911,7.910,7.911
EURZAR,20050413,130800,7.912,7.914,7.912,7.914
EURZAR,20050413,130900,7.914,7.915,7.914,7.915
EURZAR,20050413,131000,7.915,7.915,7.914,7.914
EURZAR,20050413,131100,7.914,7.914,7.913,7.913
EURZAR,20050413,131200,7.913,7.913,7.913,7.913
EURZAR,20050413,131300,7.912,7.912,7.912,7.912
EURZAR,20050413,131400,7.912,7.912,7.911,7.911
EURZAR,20050413,131500,7.910,7.910,7.909,7.909
EURZAR,20050413,131600,7.909,7.909,7.907,7.907
EURZAR,20050413,131700,7.907,7.907,7.907,7.907
EURZAR,20050413,131800,7.907,7.907,7.907,7.907
EURZAR,20050413,131900,7.907,7.908,7.907,7.908
EURZAR,20050413,132000,7.908,7.908,7.908,7.908
EURZAR,20050413,132100,7.908,7.909,7.907,7.907
EURZAR,20050413,132200,7.906,7.906,7.905,7.906
EURZAR,20050413,132300,7.906,7.906,7.905,7.906
EURZAR,20050413,132400,7.906,7.907,7.906,7.907
EURZAR,20050413,132500,7.908,7.909,7.908,7.909
EURZAR,20050413,132600,7.909,7.909,7.908,7.908
EURZAR,20050413,132700,7.909,7.909,7.909,7.909
EURZAR,20050413,132800,7.909,7.909,7.908,7.908
EURZAR,20050413,132900,7.908,7.908,7.907,7.907
EURZAR,20050413,133000,7.907,7.907,7.906,7.906
EURZAR,20050413,133100,7.906,7.906,7.906,7.906
EURZAR,20050413,133200,7.907,7.907,7.904,7.904
EURZAR,20050413,133300,7.905,7.908,7.905,7.908
EURZAR,20050413,133400,7.908,7.908,7.908,7.908
EURZAR,20050413,133500,7.909,7.909,7.908,7.908
EURZAR,20050413,133600,7.907,7.907,7.907,7.907
EURZAR,20050413,133700,7.907,7.907,7.907,7.907
EURZAR,20050413,133800,7.908,7.911,7.908,7.911
EURZAR,20050413,133900,7.911,7.911,7.911,7.911
EURZAR,20050413,134000,7.910,7.912,7.910,7.912
EURZAR,20050413,134100,7.913,7.914,7.913,7.914
EURZAR,20050413,134200,7.914,7.914,7.914,7.914
EURZAR,20050413,134300,7.914,7.914,7.912,7.912
EURZAR,20050413,134400,7.912,7.913,7.912,7.913
EURZAR,20050413,134500,7.913,7.913,7.913,7.913
EURZAR,20050413,134600,7.913,7.913,7.913,7.913
EURZAR,20050413,134700,7.913,7.913,7.912,7.912
EURZAR,20050413,134800,7.912,7.912,7.912,7.912
EURZAR,20050413,134900,7.912,7.913,7.912,7.913
EURZAR,20050413,135000,7.913,7.913,7.913,7.913
EURZAR,20050413,135100,7.913,7.913,7.912,7.912
EURZAR,20050413,135200,7.912,7.912,7.912,7.912
EURZAR,20050413,135300,7.913,7.913,7.913,7.913
EURZAR,20050413,135400,7.913,7.914,7.913,7.914
EURZAR,20050413,135500,7.913,7.916,7.913,7.916
EURZAR,20050413,135600,7.916,7.918,7.916,7.918
EURZAR,20050413,135700,7.918,7.918,7.915,7.915
EURZAR,20050413,135800,7.915,7.915,7.912,7.912
EURZAR,20050413,135900,7.912,7.912,7.911,7.911
EURZAR,20050413,140000,7.912,7.912,7.911,7.911
EURZAR,20050413,140100,7.912,7.913,7.912,7.913
EURZAR,20050413,140200,7.914,7.914,7.913,7.913
EURZAR,20050413,140300,7.913,7.913,7.911,7.911
EURZAR,20050413,140400,7.911,7.911,7.909,7.909
EURZAR,20050413,140500,7.908,7.909,7.908,7.909
EURZAR,20050413,140600,7.910,7.910,7.909,7.909
EURZAR,20050413,140700,7.910,7.910,7.910,7.910
EURZAR,20050413,140800,7.910,7.910,7.909,7.909
EURZAR,20050413,140900,7.909,7.909,7.909,7.909
EURZAR,20050413,141000,7.909,7.909,7.909,7.909
EURZAR,20050413,141100,7.909,7.909,7.909,7.909
EURZAR,20050413,141200,7.909,7.909,7.909,7.909
EURZAR,20050413,141300,7.909,7.909,7.908,7.908
EURZAR,20050413,141400,7.908,7.908,7.908,7.908
EURZAR,20050413,141500,7.907,7.907,7.907,7.907
EURZAR,20050413,141600,7.906,7.909,7.906,7.909
EURZAR,20050413,141700,7.909,7.909,7.907,7.907
EURZAR,20050413,141800,7.907,7.907,7.907,7.907
EURZAR,20050413,141900,7.907,7.907,7.907,7.907
EURZAR,20050413,142000,7.909,7.911,7.909,7.911
EURZAR,20050413,142100,7.911,7.912,7.911,7.912
EURZAR,20050413,142200,7.912,7.913,7.912,7.913
EURZAR,20050413,142300,7.914,7.914,7.911,7.911
EURZAR,20050413,142400,7.911,7.913,7.911,7.913
EURZAR,20050413,142500,7.913,7.914,7.913,7.914
EURZAR,20050413,142600,7.914,7.914,7.914,7.914
EURZAR,20050413,142700,7.914,7.915,7.914,7.914
EURZAR,20050413,142800,7.913,7.913,7.911,7.912
EURZAR,20050413,142900,7.911,7.911,7.909,7.909
EURZAR,20050413,143000,7.909,7.909,7.908,7.909
EURZAR,20050413,143100,7.910,7.918,7.910,7.915
EURZAR,20050413,143200,7.912,7.913,7.910,7.911
EURZAR,20050413,143300,7.909,7.909,7.908,7.909
EURZAR,20050413,143400,7.910,7.911,7.908,7.908
EURZAR,20050413,143500,7.905,7.905,7.896,7.896
EURZAR,20050413,143600,7.898,7.905,7.898,7.905
EURZAR,20050413,143700,7.906,7.908,7.893,7.893
EURZAR,20050413,143800,7.887,7.889,7.886,7.889
EURZAR,20050413,143900,7.890,7.893,7.890,7.893
EURZAR,20050413,144000,7.892,7.893,7.891,7.892
EURZAR,20050413,144100,7.893,7.895,7.892,7.895
EURZAR,20050413,144200,7.896,7.897,7.894,7.894
EURZAR,20050413,144300,7.893,7.896,7.891,7.896
EURZAR,20050413,144400,7.898,7.898,7.897,7.897
EURZAR,20050413,144500,7.898,7.898,7.895,7.895
EURZAR,20050413,144600,7.894,7.895,7.894,7.895
EURZAR,20050413,144700,7.896,7.896,7.895,7.896
EURZAR,20050413,144800,7.895,7.895,7.890,7.890
EURZAR,20050413,144900,7.889,7.895,7.889,7.895
EURZAR,20050413,145000,7.894,7.894,7.893,7.894
EURZAR,20050413,145100,7.894,7.897,7.893,7.893
EURZAR,20050413,145200,7.893,7.895,7.893,7.895
EURZAR,20050413,145300,7.896,7.899,7.896,7.896
EURZAR,20050413,145400,7.896,7.896,7.892,7.892
EURZAR,20050413,145500,7.891,7.894,7.891,7.892
EURZAR,20050413,145600,7.891,7.895,7.891,7.895
EURZAR,20050413,145700,7.896,7.901,7.896,7.901
EURZAR,20050413,145800,7.902,7.903,7.897,7.897
EURZAR,20050413,145900,7.898,7.902,7.898,7.902
EURZAR,20050413,150000,7.903,7.903,7.902,7.902
EURZAR,20050413,150100,7.901,7.901,7.901,7.901
EURZAR,20050413,150200,7.900,7.907,7.900,7.907
EURZAR,20050413,150300,7.906,7.906,7.904,7.904
EURZAR,20050413,150400,7.903,7.903,7.898,7.898
EURZAR,20050413,150500,7.897,7.898,7.897,7.898
EURZAR,20050413,150600,7.899,7.901,7.899,7.901
EURZAR,20050413,150700,7.901,7.901,7.900,7.900
EURZAR,20050413,150800,7.900,7.901,7.900,7.900
EURZAR,20050413,150900,7.900,7.900,7.894,7.894
EURZAR,20050413,151000,7.893,7.893,7.889,7.892
EURZAR,20050413,151100,7.894,7.896,7.894,7.896
EURZAR,20050413,151200,7.896,7.896,7.896,7.896
EURZAR,20050413,151300,7.895,7.896,7.895,7.896
EURZAR,20050413,151400,7.895,7.897,7.895,7.897
EURZAR,20050413,151500,7.897,7.898,7.897,7.897
EURZAR,20050413,151600,7.897,7.897,7.895,7.896
EURZAR,20050413,151700,7.895,7.895,7.895,7.895
EURZAR,20050413,151800,7.896,7.896,7.895,7.895
EURZAR,20050413,151900,7.895,7.896,7.892,7.892
EURZAR,20050413,152000,7.893,7.895,7.893,7.895
EURZAR,20050413,152100,7.894,7.894,7.894,7.894
EURZAR,20050413,152200,7.894,7.894,7.892,7.892
EURZAR,20050413,152300,7.890,7.891,7.888,7.888
EURZAR,20050413,152400,7.889,7.889,7.888,7.889
EURZAR,20050413,152500,7.890,7.891,7.890,7.891
EURZAR,20050413,152600,7.892,7.897,7.892,7.897
EURZAR,20050413,152700,7.898,7.899,7.897,7.899
EURZAR,20050413,152800,7.898,7.899,7.898,7.899
EURZAR,20050413,152900,7.899,7.901,7.899,7.901
EURZAR,20050413,153000,7.902,7.915,7.902,7.915
EURZAR,20050413,153100,7.914,7.914,7.904,7.904
EURZAR,20050413,153200,7.903,7.903,7.898,7.901
EURZAR,20050413,153300,7.903,7.907,7.903,7.907
EURZAR,20050413,153400,7.907,7.909,7.907,7.909
EURZAR,20050413,153500,7.909,7.909,7.903,7.904
EURZAR,20050413,153600,7.905,7.907,7.905,7.905
EURZAR,20050413,153700,7.904,7.905,7.904,7.905
EURZAR,20050413,153800,7.906,7.907,7.906,7.907
EURZAR,20050413,153900,7.907,7.908,7.907,7.908
EURZAR,20050413,154000,7.907,7.907,7.904,7.904
EURZAR,20050413,154100,7.904,7.904,7.904,7.904
EURZAR,20050413,154200,7.905,7.906,7.905,7.905
EURZAR,20050413,154300,7.905,7.905,7.902,7.902
EURZAR,20050413,154400,7.901,7.901,7.900,7.900
EURZAR,20050413,154500,7.900,7.901,7.900,7.901
EURZAR,20050413,154600,7.901,7.902,7.901,7.902
EURZAR,20050413,154700,7.902,7.903,7.902,7.902
EURZAR,20050413,154800,7.902,7.902,7.902,7.902
EURZAR,20050413,154900,7.902,7.902,7.902,7.902
EURZAR,20050413,155000,7.901,7.901,7.901,7.901
EURZAR,20050413,155100,7.901,7.901,7.899,7.900
EURZAR,20050413,155200,7.900,7.905,7.900,7.905
EURZAR,20050413,155300,7.907,7.915,7.907,7.915
EURZAR,20050413,155400,7.914,7.914,7.913,7.914
EURZAR,20050413,155500,7.914,7.914,7.913,7.913
EURZAR,20050413,155600,7.913,7.913,7.907,7.907
EURZAR,20050413,155700,7.906,7.906,7.905,7.905
EURZAR,20050413,155800,7.905,7.905,7.905,7.905
EURZAR,20050413,155900,7.909,7.910,7.909,7.910
EURZAR,20050413,160000,7.910,7.910,7.909,7.909
EURZAR,20050413,160100,7.909,7.909,7.909,7.909
EURZAR,20050413,160200,7.909,7.909,7.908,7.909
EURZAR,20050413,160300,7.909,7.909,7.909,7.909
EURZAR,20050413,160400,7.909,7.909,7.909,7.909
EURZAR,20050413,160500,7.909,7.909,7.908,7.908
EURZAR,20050413,160600,7.908,7.908,7.906,7.906
EURZAR,20050413,160700,7.905,7.905,7.904,7.904
EURZAR,20050413,160800,7.905,7.907,7.905,7.906
EURZAR,20050413,160900,7.904,7.904,7.904,7.904
EURZAR,20050413,161000,7.901,7.901,7.898,7.898
EURZAR,20050413,161100,7.897,7.901,7.897,7.901
EURZAR,20050413,161200,7.902,7.904,7.902,7.904
EURZAR,20050413,161300,7.904,7.906,7.904,7.906
EURZAR,20050413,161400,7.905,7.906,7.905,7.906
EURZAR,20050413,161500,7.905,7.905,7.903,7.903
EURZAR,20050413,161600,7.902,7.907,7.902,7.907
EURZAR,20050413,161700,7.908,7.908,7.908,7.908
EURZAR,20050413,161800,7.909,7.911,7.906,7.906
EURZAR,20050413,161900,7.906,7.907,7.906,7.907
EURZAR,20050413,162000,7.907,7.907,7.905,7.905
EURZAR,20050413,162100,7.906,7.907,7.903,7.903
EURZAR,20050413,162200,7.900,7.900,7.897,7.897
EURZAR,20050413,162300,7.897,7.900,7.897,7.900
EURZAR,20050413,162400,7.900,7.900,7.900,7.900
EURZAR,20050413,162500,7.900,7.901,7.900,7.901
EURZAR,20050413,162600,7.902,7.903,7.902,7.902
EURZAR,20050413,162700,7.901,7.901,7.900,7.901
EURZAR,20050413,162800,7.901,7.901,7.899,7.899
EURZAR,20050413,162900,7.899,7.901,7.899,7.901
EURZAR,20050413,163000,7.902,7.903,7.902,7.903
EURZAR,20050413,163100,7.903,7.904,7.902,7.902
EURZAR,20050413,163200,7.901,7.903,7.901,7.903
EURZAR,20050413,163300,7.903,7.903,7.903,7.903
EURZAR,20050413,163400,7.903,7.903,7.903,7.903
EURZAR,20050413,163500,7.901,7.901,7.899,7.899
EURZAR,20050413,163600,7.898,7.898,7.895,7.895
EURZAR,20050413,163700,7.895,7.895,7.895,7.895
EURZAR,20050413,163800,7.895,7.895,7.895,7.895
EURZAR,20050413,163900,7.895,7.895,7.894,7.894
EURZAR,20050413,164000,7.894,7.895,7.894,7.894
EURZAR,20050413,164100,7.894,7.895,7.894,7.895
EURZAR,20050413,164200,7.895,7.897,7.895,7.897
EURZAR,20050413,164300,7.897,7.898,7.897,7.898
EURZAR,20050413,164400,7.898,7.898,7.897,7.897
EURZAR,20050413,164500,7.896,7.896,7.895,7.895
EURZAR,20050413,164600,7.895,7.895,7.895,7.895
EURZAR,20050413,164700,7.895,7.895,7.895,7.895
EURZAR,20050413,164800,7.895,7.896,7.895,7.896
EURZAR,20050413,164900,7.896,7.896,7.895,7.895
EURZAR,20050413,165000,7.896,7.898,7.896,7.898
EURZAR,20050413,165100,7.898,7.899,7.898,7.899
EURZAR,20050413,165200,7.899,7.901,7.899,7.901
EURZAR,20050413,165300,7.900,7.900,7.899,7.899
EURZAR,20050413,165400,7.900,7.900,7.898,7.900
EURZAR,20050413,165500,7.899,7.900,7.899,7.900
EURZAR,20050413,165600,7.901,7.902,7.901,7.902
EURZAR,20050413,165700,7.901,7.901,7.901,7.901
EURZAR,20050413,165800,7.901,7.901,7.899,7.899
EURZAR,20050413,165900,7.900,7.901,7.900,7.901
EURZAR,20050413,170000,7.901,7.901,7.900,7.900
EURZAR,20050413,170100,7.899,7.899,7.896,7.896
EURZAR,20050413,170200,7.896,7.896,7.896,7.896
EURZAR,20050413,170300,7.895,7.895,7.894,7.895
EURZAR,20050413,170400,7.894,7.894,7.894,7.894
EURZAR,20050413,170500,7.894,7.894,7.894,7.894
EURZAR,20050413,170600,7.895,7.900,7.895,7.900
EURZAR,20050413,170700,7.898,7.898,7.895,7.895
EURZAR,20050413,170800,7.896,7.896,7.894,7.894
EURZAR,20050413,170900,7.893,7.893,7.890,7.890
EURZAR,20050413,171000,7.889,7.889,7.888,7.888
EURZAR,20050413,171100,7.890,7.893,7.890,7.893
EURZAR,20050413,171200,7.894,7.894,7.893,7.893
EURZAR,20050413,171300,7.892,7.893,7.892,7.893
EURZAR,20050413,171400,7.894,7.898,7.894,7.897
EURZAR,20050413,171500,7.897,7.897,7.894,7.894
EURZAR,20050413,171600,7.893,7.893,7.890,7.890
EURZAR,20050413,171700,7.889,7.889,7.887,7.887
EURZAR,20050413,171800,7.887,7.888,7.887,7.887
EURZAR,20050413,171900,7.887,7.887,7.886,7.886
EURZAR,20050413,172000,7.886,7.886,7.885,7.885
EURZAR,20050413,172100,7.886,7.887,7.886,7.887
EURZAR,20050413,172200,7.888,7.888,7.887,7.887
EURZAR,20050413,172300,7.886,7.886,7.886,7.886
EURZAR,20050413,172400,7.885,7.885,7.883,7.885
EURZAR,20050413,172500,7.887,7.891,7.887,7.891
EURZAR,20050413,172600,7.891,7.894,7.891,7.894
EURZAR,20050413,172700,7.893,7.893,7.890,7.890
EURZAR,20050413,172800,7.891,7.892,7.891,7.892
EURZAR,20050413,172900,7.893,7.894,7.893,7.894
EURZAR,20050413,173000,7.894,7.894,7.894,7.894
EURZAR,20050413,173100,7.894,7.894,7.894,7.894
EURZAR,20050413,173200,7.894,7.894,7.894,7.894
EURZAR,20050413,173300,7.894,7.896,7.894,7.896
EURZAR,20050413,173400,7.896,7.896,7.896,7.896
EURZAR,20050413,173500,7.896,7.897,7.896,7.897
EURZAR,20050413,173600,7.897,7.898,7.897,7.898
EURZAR,20050413,173700,7.898,7.899,7.898,7.899
EURZAR,20050413,173800,7.899,7.899,7.899,7.899
EURZAR,20050413,173900,7.898,7.899,7.898,7.898
EURZAR,20050413,174000,7.899,7.901,7.899,7.901
EURZAR,20050413,174100,7.901,7.901,7.901,7.901
EURZAR,20050413,174200,7.901,7.901,7.901,7.901
EURZAR,20050413,174300,7.903,7.906,7.903,7.906
EURZAR,20050413,174400,7.907,7.907,7.907,7.907
EURZAR,20050413,174500,7.908,7.908,7.904,7.906
EURZAR,20050413,174600,7.905,7.906,7.904,7.906
EURZAR,20050413,174700,7.908,7.911,7.908,7.911
EURZAR,20050413,174800,7.911,7.911,7.910,7.910
EURZAR,20050413,174900,7.911,7.911,7.911,7.911
EURZAR,20050413,175000,7.911,7.911,7.909,7.909
EURZAR,20050413,175100,7.908,7.908,7.907,7.907
EURZAR,20050413,175200,7.907,7.907,7.907,7.907
EURZAR,20050413,175300,7.906,7.906,7.905,7.905
EURZAR,20050413,175400,7.906,7.907,7.906,7.907
EURZAR,20050413,175500,7.906,7.906,7.905,7.905
EURZAR,20050413,175600,7.905,7.906,7.905,7.906
EURZAR,20050413,175700,7.906,7.906,7.906,7.906
EURZAR,20050413,175800,7.908,7.909,7.908,7.909
EURZAR,20050413,175900,7.909,7.909,7.908,7.908
EURZAR,20050413,180000,7.908,7.911,7.908,7.911
EURZAR,20050413,180100,7.911,7.912,7.911,7.912
EURZAR,20050413,180200,7.911,7.911,7.910,7.910
EURZAR,20050413,180300,7.910,7.910,7.910,7.910
EURZAR,20050413,180400,7.910,7.910,7.910,7.910
EURZAR,20050413,180500,7.910,7.911,7.910,7.911
EURZAR,20050413,180600,7.911,7.912,7.911,7.912
EURZAR,20050413,180700,7.912,7.912,7.910,7.910
EURZAR,20050413,180800,7.910,7.910,7.910,7.910
EURZAR,20050413,180900,7.910,7.910,7.910,7.910
EURZAR,20050413,181000,7.910,7.911,7.910,7.911
EURZAR,20050413,181100,7.910,7.910,7.910,7.910
EURZAR,20050413,181200,7.910,7.911,7.910,7.911
EURZAR,20050413,181300,7.911,7.911,7.911,7.911
EURZAR,20050413,181400,7.911,7.911,7.910,7.910
EURZAR,20050413,181500,7.910,7.910,7.910,7.910
EURZAR,20050413,181600,7.910,7.911,7.910,7.911
EURZAR,20050413,181700,7.911,7.912,7.911,7.911
EURZAR,20050413,181800,7.911,7.911,7.911,7.911
EURZAR,20050413,181900,7.912,7.912,7.912,7.912
EURZAR,20050413,182000,7.912,7.912,7.912,7.912
EURZAR,20050413,182100,7.912,7.912,7.912,7.912
EURZAR,20050413,182200,7.911,7.911,7.911,7.911
EURZAR,20050413,182300,7.911,7.911,7.909,7.909
EURZAR,20050413,182400,7.908,7.912,7.908,7.912
EURZAR,20050413,182500,7.913,7.914,7.913,7.914
EURZAR,20050413,182600,7.913,7.913,7.911,7.911
EURZAR,20050413,182700,7.911,7.911,7.911,7.911
EURZAR,20050413,182800,7.911,7.911,7.911,7.911
EURZAR,20050413,182900,7.911,7.912,7.911,7.911
EURZAR,20050413,183000,7.911,7.911,7.907,7.907
EURZAR,20050413,183100,7.907,7.907,7.900,7.900
EURZAR,20050413,183200,7.900,7.900,7.898,7.898
EURZAR,20050413,183300,7.898,7.900,7.898,7.900
EURZAR,20050413,183400,7.900,7.902,7.900,7.902
EURZAR,20050413,183500,7.902,7.902,7.902,7.902
EURZAR,20050413,183600,7.902,7.903,7.902,7.903
EURZAR,20050413,183700,7.903,7.905,7.903,7.905
EURZAR,20050413,183800,7.906,7.906,7.906,7.906
EURZAR,20050413,183900,7.907,7.907,7.907,7.907
EURZAR,20050413,184000,7.907,7.907,7.907,7.907
EURZAR,20050413,184100,7.906,7.906,7.904,7.904
EURZAR,20050413,184200,7.904,7.904,7.904,7.904
EURZAR,20050413,184300,7.904,7.904,7.904,7.904
EURZAR,20050413,184400,7.904,7.904,7.904,7.904
EURZAR,20050413,184500,7.904,7.904,7.904,7.904
EURZAR,20050413,184600,7.904,7.904,7.904,7.904
EURZAR,20050413,184700,7.904,7.904,7.903,7.903
EURZAR,20050413,184800,7.903,7.903,7.903,7.903
EURZAR,20050413,184900,7.903,7.903,7.902,7.902
EURZAR,20050413,185000,7.902,7.906,7.902,7.906
EURZAR,20050413,185100,7.911,7.911,7.911,7.911
EURZAR,20050413,185200,7.913,7.913,7.913,7.913
EURZAR,20050413,185300,7.913,7.913,7.913,7.913
EURZAR,20050413,185400,7.913,7.913,7.912,7.912
EURZAR,20050413,185500,7.912,7.912,7.912,7.912
EURZAR,20050413,185600,7.912,7.913,7.912,7.912
EURZAR,20050413,185700,7.912,7.912,7.912,7.912
EURZAR,20050413,185800,7.912,7.912,7.912,7.912
EURZAR,20050413,185900,7.911,7.912,7.911,7.912
EURZAR,20050413,190000,7.912,7.912,7.912,7.912
EURZAR,20050413,190100,7.913,7.913,7.913,7.913
EURZAR,20050413,190200,7.914,7.914,7.914,7.914
EURZAR,20050413,190300,7.915,7.915,7.908,7.908
EURZAR,20050413,190400,7.908,7.909,7.908,7.908
EURZAR,20050413,190500,7.908,7.909,7.908,7.909
EURZAR,20050413,190600,7.909,7.909,7.909,7.909
EURZAR,20050413,190700,7.909,7.909,7.909,7.909
EURZAR,20050413,190800,7.909,7.909,7.909,7.909
EURZAR,20050413,190900,7.909,7.909,7.908,7.909
EURZAR,20050413,191000,7.910,7.910,7.910,7.910
EURZAR,20050413,191100,7.909,7.910,7.909,7.910
EURZAR,20050413,191200,7.910,7.911,7.910,7.911
EURZAR,20050413,191300,7.912,7.914,7.912,7.914
EURZAR,20050413,191400,7.914,7.914,7.914,7.914
EURZAR,20050413,191500,7.914,7.914,7.914,7.914
EURZAR,20050413,191600,7.914,7.914,7.913,7.913
EURZAR,20050413,191700,7.912,7.912,7.911,7.911
EURZAR,20050413,191800,7.909,7.909,7.909,7.909
EURZAR,20050413,191900,7.909,7.909,7.909,7.909
EURZAR,20050413,192000,7.909,7.909,7.909,7.909
EURZAR,20050413,192100,7.909,7.910,7.909,7.910
EURZAR,20050413,192200,7.910,7.911,7.910,7.911
EURZAR,20050413,192300,7.911,7.911,7.910,7.910
EURZAR,20050413,192400,7.910,7.911,7.910,7.911
EURZAR,20050413,192500,7.911,7.911,7.910,7.910
EURZAR,20050413,192600,7.912,7.913,7.912,7.913
EURZAR,20050413,192700,7.912,7.913,7.912,7.913
EURZAR,20050413,192800,7.914,7.914,7.914,7.914
EURZAR,20050413,192900,7.913,7.913,7.912,7.912
EURZAR,20050413,193000,7.912,7.912,7.912,7.912
EURZAR,20050413,193100,7.912,7.912,7.912,7.912
EURZAR,20050413,193200,7.912,7.912,7.911,7.911
EURZAR,20050413,193300,7.911,7.911,7.911,7.911
EURZAR,20050413,193400,7.911,7.911,7.911,7.911
EURZAR,20050413,193500,7.911,7.911,7.909,7.909
EURZAR,20050413,193600,7.909,7.909,7.908,7.908
EURZAR,20050413,193700,7.907,7.907,7.906,7.906
EURZAR,20050413,193800,7.906,7.906,7.904,7.904
EURZAR,20050413,193900,7.904,7.905,7.904,7.905
EURZAR,20050413,194000,7.906,7.906,7.906,7.906
EURZAR,20050413,194100,7.906,7.908,7.906,7.908
EURZAR,20050413,194200,7.908,7.909,7.908,7.909
EURZAR,20050413,194300,7.909,7.909,7.909,7.909
EURZAR,20050413,194400,7.908,7.908,7.908,7.908
EURZAR,20050413,194500,7.908,7.909,7.908,7.909
EURZAR,20050413,194600,7.909,7.910,7.909,7.910
EURZAR,20050413,194700,7.910,7.910,7.910,7.910
EURZAR,20050413,194800,7.910,7.910,7.910,7.910
EURZAR,20050413,194900,7.910,7.911,7.910,7.911
EURZAR,20050413,195000,7.911,7.911,7.911,7.911
EURZAR,20050413,195100,7.912,7.912,7.912,7.912
EURZAR,20050413,195200,7.911,7.911,7.911,7.911
EURZAR,20050413,195300,7.911,7.911,7.909,7.909
EURZAR,20050413,195400,7.909,7.909,7.908,7.909
EURZAR,20050413,195500,7.909,7.909,7.908,7.908
EURZAR,20050413,195600,7.908,7.908,7.907,7.908
EURZAR,20050413,195700,7.908,7.909,7.908,7.909
EURZAR,20050413,195800,7.909,7.909,7.909,7.909
EURZAR,20050413,195900,7.910,7.910,7.910,7.910
EURZAR,20050413,200000,7.910,7.910,7.910,7.910
EURZAR,20050413,200100,7.910,7.910,7.910,7.910
EURZAR,20050413,200200,7.910,7.910,7.909,7.909
EURZAR,20050413,200300,7.909,7.909,7.908,7.908
EURZAR,20050413,200400,7.908,7.908,7.908,7.908
EURZAR,20050413,200500,7.908,7.908,7.908,7.908
EURZAR,20050413,200600,7.907,7.907,7.907,7.907
EURZAR,20050413,200700,7.906,7.906,7.906,7.906
EURZAR,20050413,200800,7.906,7.906,7.906,7.906
EURZAR,20050413,200900,7.907,7.907,7.907,7.907
EURZAR,20050413,201000,7.907,7.907,7.907,7.907
EURZAR,20050413,201100,7.907,7.907,7.907,7.907
EURZAR,20050413,201200,7.907,7.907,7.907,7.907
EURZAR,20050413,201300,7.907,7.909,7.907,7.909
EURZAR,20050413,201400,7.909,7.909,7.908,7.908
EURZAR,20050413,201500,7.908,7.908,7.908,7.908
EURZAR,20050413,201600,7.908,7.908,7.905,7.905
EURZAR,20050413,201700,7.903,7.903,7.901,7.902
EURZAR,20050413,201800,7.902,7.903,7.902,7.903
EURZAR,20050413,201900,7.903,7.903,7.903,7.903
EURZAR,20050413,202000,7.903,7.903,7.903,7.903
EURZAR,20050413,202100,7.903,7.903,7.903,7.903
EURZAR,20050413,202200,7.903,7.903,7.903,7.903
EURZAR,20050413,202300,7.903,7.903,7.902,7.902
EURZAR,20050413,202400,7.902,7.902,7.902,7.902
EURZAR,20050413,202500,7.902,7.903,7.902,7.903
EURZAR,20050413,202600,7.902,7.902,7.902,7.902
EURZAR,20050413,202700,7.902,7.903,7.902,7.903
EURZAR,20050413,202800,7.903,7.903,7.902,7.902
EURZAR,20050413,202900,7.902,7.902,7.902,7.902
EURZAR,20050413,203000,7.902,7.903,7.902,7.903
EURZAR,20050413,203100,7.903,7.904,7.903,7.904
EURZAR,20050413,203200,7.904,7.904,7.904,7.904
EURZAR,20050413,203300,7.904,7.904,7.904,7.904
EURZAR,20050413,203400,7.904,7.904,7.904,7.904
EURZAR,20050413,203500,7.904,7.904,7.904,7.904
EURZAR,20050413,203600,7.904,7.904,7.903,7.903
EURZAR,20050413,203700,7.904,7.905,7.904,7.905
EURZAR,20050413,203800,7.905,7.905,7.904,7.904
EURZAR,20050413,203900,7.904,7.904,7.904,7.904
EURZAR,20050413,204000,7.903,7.903,7.903,7.903
EURZAR,20050413,204100,7.903,7.903,7.903,7.903
EURZAR,20050413,204200,7.903,7.903,7.903,7.903
EURZAR,20050413,204300,7.903,7.903,7.902,7.902
EURZAR,20050413,204400,7.902,7.902,7.902,7.902
EURZAR,20050413,204500,7.902,7.902,7.902,7.902
EURZAR,20050413,204600,7.902,7.902,7.902,7.902
EURZAR,20050413,204700,7.903,7.903,7.903,7.903
EURZAR,20050413,204800,7.903,7.904,7.903,7.904
EURZAR,20050413,204900,7.904,7.904,7.904,7.904
EURZAR,20050413,205000,7.904,7.905,7.904,7.905
EURZAR,20050413,205100,7.905,7.905,7.905,7.905
EURZAR,20050413,205200,7.906,7.906,7.906,7.906
EURZAR,20050413,205300,7.906,7.906,7.905,7.905
EURZAR,20050413,205400,7.906,7.906,7.906,7.906
EURZAR,20050413,205500,7.906,7.906,7.906,7.906
EURZAR,20050413,205600,7.906,7.906,7.906,7.906
EURZAR,20050413,205700,7.906,7.906,7.906,7.906
EURZAR,20050413,205800,7.906,7.906,7.906,7.906
EURZAR,20050413,205900,7.907,7.907,7.906,7.906
EURZAR,20050413,210000,7.907,7.908,7.907,7.908
EURZAR,20050413,210100,7.907,7.907,7.904,7.904
EURZAR,20050413,210200,7.904,7.904,7.902,7.902
EURZAR,20050413,210300,7.901,7.902,7.901,7.902
EURZAR,20050413,210400,7.902,7.902,7.902,7.902
EURZAR,20050413,210500,7.902,7.903,7.902,7.903
EURZAR,20050413,210600,7.903,7.903,7.903,7.903
EURZAR,20050413,210700,7.903,7.903,7.903,7.903
EURZAR,20050413,210800,7.903,7.903,7.903,7.903
EURZAR,20050413,210900,7.903,7.903,7.903,7.903
EURZAR,20050413,211000,7.903,7.903,7.903,7.903
EURZAR,20050413,211100,7.903,7.903,7.903,7.903
EURZAR,20050413,211200,7.903,7.903,7.903,7.903
EURZAR,20050413,211300,7.902,7.902,7.902,7.902
EURZAR,20050413,211400,7.900,7.900,7.900,7.900
EURZAR,20050413,211500,7.900,7.900,7.900,7.900
EURZAR,20050413,211600,7.900,7.901,7.900,7.901
EURZAR,20050413,211700,7.901,7.901,7.901,7.901
EURZAR,20050413,211800,7.901,7.901,7.901,7.901
EURZAR,20050413,211900,7.901,7.901,7.901,7.901
EURZAR,20050413,212000,7.900,7.900,7.900,7.900
EURZAR,20050413,212100,7.900,7.900,7.900,7.900
EURZAR,20050413,212200,7.900,7.900,7.900,7.900
EURZAR,20050413,212300,7.900,7.900,7.900,7.900
EURZAR,20050413,212400,7.900,7.900,7.900,7.900
EURZAR,20050413,212500,7.898,7.898,7.897,7.897
EURZAR,20050413,212600,7.898,7.898,7.897,7.898
EURZAR,20050413,212700,7.898,7.898,7.896,7.896
EURZAR,20050413,212800,7.896,7.898,7.896,7.898
EURZAR,20050413,212900,7.898,7.898,7.897,7.897
EURZAR,20050413,213000,7.898,7.898,7.898,7.898
EURZAR,20050413,213100,7.898,7.898,7.897,7.897
EURZAR,20050413,213200,7.897,7.897,7.897,7.897
EURZAR,20050413,213300,7.897,7.897,7.897,7.897
EURZAR,20050413,213400,7.897,7.897,7.897,7.897
EURZAR,20050413,213500,7.898,7.898,7.898,7.898
EURZAR,20050413,213600,7.898,7.898,7.898,7.898
EURZAR,20050413,213700,7.898,7.898,7.898,7.898
EURZAR,20050413,213800,7.898,7.898,7.897,7.897
EURZAR,20050413,213900,7.897,7.897,7.897,7.897
EURZAR,20050413,214000,7.898,7.898,7.898,7.898
EURZAR,20050413,214100,7.898,7.898,7.897,7.897
EURZAR,20050413,214200,7.897,7.898,7.897,7.898
EURZAR,20050413,214300,7.898,7.898,7.897,7.897
EURZAR,20050413,214400,7.897,7.898,7.897,7.898
EURZAR,20050413,214500,7.898,7.898,7.898,7.898
EURZAR,20050413,214600,7.898,7.898,7.898,7.898
EURZAR,20050413,214700,7.898,7.898,7.898,7.898
EURZAR,20050413,214800,7.898,7.898,7.897,7.897
EURZAR,20050413,214900,7.897,7.897,7.897,7.897
EURZAR,20050413,215000,7.897,7.897,7.897,7.897
EURZAR,20050413,215100,7.897,7.897,7.897,7.897
EURZAR,20050413,215200,7.897,7.897,7.897,7.897
EURZAR,20050413,215300,7.897,7.897,7.896,7.896
EURZAR,20050413,215400,7.896,7.897,7.896,7.897
EURZAR,20050413,215500,7.897,7.898,7.897,7.897
EURZAR,20050413,215600,7.898,7.898,7.897,7.897
EURZAR,20050413,215700,7.897,7.897,7.897,7.897
EURZAR,20050413,215800,7.897,7.897,7.896,7.896
EURZAR,20050413,215900,7.896,7.897,7.896,7.897
EURZAR,20050413,220000,7.894,7.894,7.894,7.894
EURZAR,20050413,220100,7.891,7.891,7.891,7.891
EURZAR,20050413,220200,7.891,7.891,7.890,7.890
EURZAR,20050413,220300,7.890,7.890,7.889,7.889
EURZAR,20050413,220400,7.890,7.890,7.890,7.890
EURZAR,20050413,220500,7.890,7.890,7.890,7.890
EURZAR,20050413,220600,7.890,7.890,7.890,7.890
EURZAR,20050413,220700,7.890,7.890,7.889,7.889
EURZAR,20050413,220800,7.890,7.890,7.890,7.890
EURZAR,20050413,220900,7.891,7.891,7.891,7.891
EURZAR,20050413,221000,7.892,7.892,7.892,7.892
EURZAR,20050413,221100,7.892,7.892,7.892,7.892
EURZAR,20050413,221200,7.892,7.892,7.891,7.891
EURZAR,20050413,221300,7.891,7.891,7.891,7.891
EURZAR,20050413,221400,7.891,7.891,7.891,7.891
EURZAR,20050413,221500,7.891,7.892,7.891,7.892
EURZAR,20050413,221600,7.892,7.892,7.892,7.892
EURZAR,20050413,221700,7.892,7.892,7.892,7.892
EURZAR,20050413,221800,7.892,7.892,7.892,7.892
EURZAR,20050413,221900,7.892,7.892,7.891,7.891
EURZAR,20050413,222000,7.891,7.891,7.891,7.891
EURZAR,20050413,222100,7.892,7.892,7.892,7.892
EURZAR,20050413,222200,7.892,7.892,7.892,7.892
EURZAR,20050413,222300,7.892,7.892,7.892,7.892
EURZAR,20050413,222400,7.892,7.892,7.892,7.892
EURZAR,20050413,222500,7.893,7.893,7.891,7.891
EURZAR,20050413,222600,7.891,7.891,7.890,7.890
EURZAR,20050413,222700,7.890,7.890,7.890,7.890
EURZAR,20050413,222800,7.891,7.892,7.891,7.892
EURZAR,20050413,222900,7.892,7.892,7.892,7.892
EURZAR,20050413,223000,7.892,7.892,7.892,7.892
EURZAR,20050413,223100,7.892,7.892,7.892,7.892
EURZAR,20050413,223200,7.892,7.892,7.892,7.892
EURZAR,20050413,223300,7.892,7.892,7.892,7.892
EURZAR,20050413,223400,7.891,7.893,7.891,7.893
EURZAR,20050413,223500,7.893,7.894,7.893,7.894
EURZAR,20050413,223600,7.894,7.895,7.894,7.895
EURZAR,20050413,223700,7.895,7.895,7.895,7.895
EURZAR,20050413,223800,7.895,7.895,7.895,7.895
EURZAR,20050413,223900,7.895,7.895,7.895,7.895
EURZAR,20050413,224000,7.895,7.895,7.895,7.895
EURZAR,20050413,224100,7.895,7.895,7.895,7.895
EURZAR,20050413,224200,7.895,7.895,7.895,7.895
EURZAR,20050413,224300,7.895,7.895,7.895,7.895
EURZAR,20050413,224400,7.895,7.895,7.895,7.895
EURZAR,20050413,224500,7.895,7.895,7.895,7.895
EURZAR,20050413,224600,7.895,7.895,7.895,7.895
EURZAR,20050413,224700,7.895,7.895,7.895,7.895
EURZAR,20050413,224800,7.895,7.895,7.895,7.895
EURZAR,20050413,224900,7.896,7.896,7.896,7.896
EURZAR,20050413,225000,7.896,7.896,7.895,7.895
EURZAR,20050413,225100,7.895,7.895,7.895,7.895
EURZAR,20050413,225200,7.895,7.895,7.895,7.895
EURZAR,20050413,225300,7.895,7.895,7.895,7.895
EURZAR,20050413,225400,7.895,7.895,7.895,7.895
EURZAR,20050413,225500,7.895,7.895,7.895,7.895
EURZAR,20050413,225600,7.895,7.896,7.895,7.896
EURZAR,20050413,225700,7.896,7.896,7.895,7.895
EURZAR,20050413,225800,7.895,7.895,7.895,7.895
EURZAR,20050413,225900,7.896,7.897,7.896,7.897
EURZAR,20050413,230000,7.896,7.896,7.895,7.895
EURZAR,20050413,230100,7.895,7.895,7.895,7.895
EURZAR,20050413,230200,7.895,7.896,7.895,7.896
EURZAR,20050413,230300,7.896,7.896,7.896,7.896
EURZAR,20050413,230400,7.896,7.896,7.896,7.896
EURZAR,20050413,230500,7.896,7.896,7.895,7.895
EURZAR,20050413,230600,7.895,7.895,7.895,7.895
EURZAR,20050413,230700,7.895,7.895,7.894,7.894
EURZAR,20050413,230800,7.894,7.894,7.894,7.894
EURZAR,20050413,230900,7.894,7.894,7.894,7.894
EURZAR,20050413,231000,7.894,7.894,7.894,7.894
EURZAR,20050413,231100,7.894,7.894,7.894,7.894
EURZAR,20050413,231200,7.894,7.895,7.894,7.895
EURZAR,20050413,231300,7.895,7.895,7.895,7.895
EURZAR,20050413,231400,7.895,7.895,7.895,7.895
EURZAR,20050413,231500,7.895,7.896,7.895,7.896
EURZAR,20050413,231600,7.896,7.896,7.896,7.896
EURZAR,20050413,231700,7.896,7.897,7.896,7.897
EURZAR,20050413,231800,7.897,7.897,7.897,7.897
EURZAR,20050413,231900,7.897,7.897,7.896,7.896
EURZAR,20050413,232000,7.896,7.896,7.896,7.896
EURZAR,20050413,232100,7.896,7.897,7.896,7.897
EURZAR,20050413,232200,7.897,7.897,7.897,7.897
EURZAR,20050413,232300,7.897,7.897,7.897,7.897
EURZAR,20050413,232400,7.897,7.897,7.897,7.897
EURZAR,20050413,232500,7.897,7.897,7.897,7.897
EURZAR,20050413,232600,7.897,7.898,7.897,7.898
EURZAR,20050413,232700,7.898,7.898,7.898,7.898
EURZAR,20050413,232800,7.898,7.898,7.897,7.897
EURZAR,20050413,232900,7.897,7.897,7.897,7.897
EURZAR,20050413,233000,7.897,7.897,7.897,7.897
EURZAR,20050413,233100,7.897,7.897,7.897,7.897
EURZAR,20050413,233200,7.897,7.897,7.897,7.897
EURZAR,20050413,233300,7.896,7.896,7.896,7.896
EURZAR,20050413,233400,7.896,7.896,7.896,7.896
EURZAR,20050413,233500,7.896,7.896,7.896,7.896
EURZAR,20050413,233600,7.896,7.896,7.896,7.896
EURZAR,20050413,233700,7.896,7.896,7.896,7.896
EURZAR,20050413,233800,7.896,7.896,7.896,7.896
EURZAR,20050413,233900,7.896,7.896,7.896,7.896
EURZAR,20050413,234000,7.896,7.896,7.896,7.896
EURZAR,20050413,234100,7.896,7.896,7.896,7.896
EURZAR,20050413,234200,7.896,7.897,7.896,7.897
EURZAR,20050413,234300,7.897,7.897,7.897,7.897
EURZAR,20050413,234400,7.897,7.898,7.897,7.898
EURZAR,20050413,234500,7.898,7.898,7.897,7.897
EURZAR,20050413,234600,7.897,7.897,7.897,7.897
EURZAR,20050413,234700,7.897,7.897,7.897,7.897
EURZAR,20050413,234800,7.897,7.897,7.897,7.897
EURZAR,20050413,234900,7.897,7.897,7.897,7.897
EURZAR,20050413,235000,7.897,7.897,7.897,7.897
EURZAR,20050413,235100,7.897,7.898,7.897,7.898
EURZAR,20050413,235200,7.898,7.898,7.898,7.898
EURZAR,20050413,235300,7.897,7.897,7.897,7.897
EURZAR,20050413,235400,7.897,7.897,7.897,7.897
EURZAR,20050413,235500,7.897,7.897,7.897,7.897
EURZAR,20050413,235600,7.897,7.897,7.897,7.897
EURZAR,20050413,235700,7.897,7.897,7.897,7.897
EURZAR,20050413,235800,7.897,7.897,7.897,7.897
EURZAR,20050413,235900,7.897,7.897,7.897,7.897
EURZAR,20050414,000000,7.897,7.897,7.897,7.897
XAUEUR,20050413,000300,330.8,330.8,330.8,330.8
XAUEUR,20050413,000800,330.8,330.8,330.8,330.8
XAUEUR,20050413,001300,330.8,330.8,330.8,330.8
XAUEUR,20050413,001800,330.8,330.8,330.8,330.8
XAUEUR,20050413,001900,330.9,330.9,330.9,330.9
XAUEUR,20050413,002400,330.9,330.9,330.9,330.9
XAUEUR,20050413,002900,330.9,330.9,330.9,330.9
XAUEUR,20050413,003200,331.0,331.0,331.0,331.0
XAUEUR,20050413,003500,331.2,331.2,331.2,331.2
XAUEUR,20050413,003800,331.1,331.1,331.1,331.1
XAUEUR,20050413,004200,331.0,331.0,331.0,331.0
XAUEUR,20050413,004700,331.0,331.0,331.0,331.0
XAUEUR,20050413,005200,331.0,331.0,331.0,331.0
XAUEUR,20050413,005700,331.0,331.0,331.0,331.0
XAUEUR,20050413,010200,331.0,331.0,331.0,331.0
XAUEUR,20050413,010700,331.0,331.0,331.0,331.0
XAUEUR,20050413,011200,331.1,331.1,331.1,331.1
XAUEUR,20050413,011400,331.0,331.0,331.0,331.0
XAUEUR,20050413,011600,331.1,331.1,331.1,331.1
XAUEUR,20050413,012100,331.0,331.0,331.0,331.0
XAUEUR,20050413,012600,331.0,331.0,331.0,331.0
XAUEUR,20050413,013100,331.0,331.0,331.0,331.0
XAUEUR,20050413,013600,331.0,331.0,331.0,331.0
XAUEUR,20050413,014100,331.0,331.0,331.0,331.0
XAUEUR,20050413,014600,331.0,331.0,331.0,331.0
XAUEUR,20050413,015100,331.0,331.0,331.0,331.0
XAUEUR,20050413,015300,331.1,331.1,331.1,331.1
XAUEUR,20050413,015400,331.2,331.2,331.2,331.2
XAUEUR,20050413,015900,331.2,331.2,331.2,331.2
XAUEUR,20050413,020100,331.1,331.1,331.1,331.1
XAUEUR,20050413,020200,331.0,331.0,331.0,331.0
XAUEUR,20050413,020300,330.9,330.9,330.9,330.9
XAUEUR,20050413,020500,330.8,330.8,330.8,330.8
XAUEUR,20050413,021000,330.8,330.8,330.8,330.8
XAUEUR,20050413,021100,331.0,331.0,331.0,331.0
XAUEUR,20050413,021600,331.0,331.0,330.9,330.9
XAUEUR,20050413,021700,330.8,330.8,330.8,330.8
XAUEUR,20050413,022200,330.8,330.8,330.8,330.8
XAUEUR,20050413,022300,330.9,330.9,330.9,330.9
XAUEUR,20050413,022700,331.0,331.0,331.0,331.0
XAUEUR,20050413,022800,330.9,330.9,330.9,330.9
XAUEUR,20050413,023000,330.8,330.8,330.8,330.8
XAUEUR,20050413,023300,330.9,330.9,330.9,330.9
XAUEUR,20050413,023500,330.8,330.8,330.8,330.8
XAUEUR,20050413,024000,330.8,330.8,330.8,330.8
XAUEUR,20050413,024500,330.8,330.8,330.8,330.8
XAUEUR,20050413,024800,331.0,331.0,331.0,331.0
XAUEUR,20050413,025300,331.0,331.0,331.0,331.0
XAUEUR,20050413,025800,331.0,331.0,331.0,331.0
XAUEUR,20050413,030100,331.1,331.1,331.0,331.0
XAUEUR,20050413,030300,330.9,330.9,330.9,330.9
XAUEUR,20050413,030500,330.8,330.8,330.8,330.8
XAUEUR,20050413,030900,330.9,330.9,330.9,330.9
XAUEUR,20050413,031400,331.0,331.0,331.0,331.0
XAUEUR,20050413,031700,330.9,330.9,330.9,330.9
XAUEUR,20050413,031900,331.0,331.0,331.0,331.0
XAUEUR,20050413,032100,330.9,330.9,330.9,330.9
XAUEUR,20050413,032300,330.8,330.8,330.8,330.8
XAUEUR,20050413,032500,330.9,330.9,330.9,330.9
XAUEUR,20050413,033000,330.9,330.9,330.9,330.9
XAUEUR,20050413,033100,331.0,331.0,331.0,331.0
XAUEUR,20050413,033600,331.0,331.0,331.0,331.0
XAUEUR,20050413,033900,331.1,331.1,331.0,331.0
XAUEUR,20050413,034400,331.0,331.0,331.0,331.0
XAUEUR,20050413,034700,330.9,330.9,330.9,330.9
XAUEUR,20050413,034800,331.0,331.0,331.0,331.0
XAUEUR,20050413,035100,330.9,330.9,330.9,330.9
XAUEUR,20050413,035600,330.9,330.9,330.9,330.9
XAUEUR,20050413,040000,331.0,331.0,331.0,331.0
XAUEUR,20050413,040500,331.0,331.0,331.0,331.0
XAUEUR,20050413,040900,330.9,331.0,330.9,331.0
XAUEUR,20050413,041200,330.9,330.9,330.9,330.9
XAUEUR,20050413,041300,330.8,330.8,330.8,330.8
XAUEUR,20050413,041800,330.8,330.8,330.8,330.8
XAUEUR,20050413,042300,330.8,330.8,330.8,330.8
XAUEUR,20050413,042600,330.9,330.9,330.9,330.9
XAUEUR,20050413,043000,331.0,331.0,331.0,331.0
XAUEUR,20050413,043100,330.9,330.9,330.9,330.9
XAUEUR,20050413,043200,331.0,331.0,331.0,331.0
XAUEUR,20050413,043500,330.9,330.9,330.9,330.9
XAUEUR,20050413,043600,331.0,331.0,331.0,331.0
XAUEUR,20050413,043900,330.9,330.9,330.9,330.9
XAUEUR,20050413,044000,331.0,331.0,331.0,331.0
XAUEUR,20050413,044500,331.0,331.0,331.0,331.0
XAUEUR,20050413,045000,331.0,331.0,331.0,331.0
XAUEUR,20050413,045500,331.0,331.0,331.0,331.0
XAUEUR,20050413,045900,330.8,330.8,330.8,330.8
XAUEUR,20050413,050400,330.5,330.5,330.5,330.5
XAUEUR,20050413,050800,330.6,330.6,330.6,330.6
XAUEUR,20050413,050900,330.8,330.8,330.8,330.8
XAUEUR,20050413,051200,330.7,330.7,330.7,330.7
XAUEUR,20050413,051700,330.8,330.8,330.8,330.8
XAUEUR,20050413,052000,330.9,330.9,330.9,330.9
XAUEUR,20050413,052100,331.0,331.0,331.0,331.0
XAUEUR,20050413,052600,331.0,331.0,331.0,331.0
XAUEUR,20050413,053100,331.0,331.0,331.0,331.0
XAUEUR,20050413,053600,331.0,331.0,331.0,331.0
XAUEUR,20050413,054100,331.0,331.0,331.0,331.0
XAUEUR,20050413,054200,330.9,330.9,330.9,330.9
XAUEUR,20050413,054400,330.7,330.7,330.7,330.7
XAUEUR,20050413,054900,330.7,330.8,330.7,330.8
XAUEUR,20050413,055100,330.7,330.7,330.7,330.7
XAUEUR,20050413,055200,330.8,330.8,330.8,330.8
XAUEUR,20050413,055600,330.7,330.7,330.7,330.7
XAUEUR,20050413,060100,330.7,330.7,330.7,330.7
XAUEUR,20050413,060200,331.0,331.0,331.0,331.0
XAUEUR,20050413,060600,331.1,331.1,331.1,331.1
XAUEUR,20050413,061100,331.1,331.1,331.1,331.1
XAUEUR,20050413,061600,331.1,331.1,331.1,331.1
XAUEUR,20050413,061700,331.0,331.0,331.0,331.0
XAUEUR,20050413,062200,331.0,331.0,331.0,331.0
XAUEUR,20050413,062700,331.0,331.0,331.0,331.0
XAUEUR,20050413,063200,331.0,331.0,331.0,331.0
XAUEUR,20050413,063700,331.0,331.0,331.0,331.0
XAUEUR,20050413,063800,331.1,331.1,331.1,331.1
XAUEUR,20050413,063900,331.0,331.0,331.0,331.0
XAUEUR,20050413,064400,331.0,331.0,331.0,331.0
XAUEUR,20050413,064900,331.0,331.0,331.0,331.0
XAUEUR,20050413,065400,331.0,331.0,331.0,331.0
XAUEUR,20050413,065800,331.2,331.2,331.2,331.2
XAUEUR,20050413,070300,331.2,331.2,331.2,331.2
XAUEUR,20050413,070800,331.1,331.1,331.1,331.1
XAUEUR,20050413,071200,331.0,331.0,331.0,331.0
XAUEUR,20050413,071300,331.1,331.1,331.1,331.1
XAUEUR,20050413,071700,331.0,331.0,331.0,331.0
XAUEUR,20050413,072200,331.0,331.0,331.0,331.0
XAUEUR,20050413,072700,331.0,331.0,331.0,331.0
XAUEUR,20050413,072900,331.1,331.1,331.1,331.1
XAUEUR,20050413,073400,331.1,331.1,331.1,331.1
XAUEUR,20050413,073800,331.2,331.2,331.2,331.2
XAUEUR,20050413,074300,331.2,331.2,331.2,331.2
XAUEUR,20050413,074800,331.2,331.2,331.2,331.2
XAUEUR,20050413,075200,331.3,331.3,331.3,331.3
XAUEUR,20050413,075300,331.2,331.2,331.2,331.2
XAUEUR,20050413,075700,331.0,331.0,331.0,331.0
XAUEUR,20050413,075800,330.9,330.9,330.9,330.9
XAUEUR,20050413,080000,331.0,331.0,331.0,331.0
XAUEUR,20050413,080500,331.0,331.0,330.9,330.9
XAUEUR,20050413,080800,330.8,330.8,330.8,330.8
XAUEUR,20050413,081300,330.8,330.8,330.8,330.8
XAUEUR,20050413,081400,330.9,331.0,330.9,331.0
XAUEUR,20050413,081600,331.1,331.1,331.1,331.1
XAUEUR,20050413,081700,331.2,331.2,331.2,331.2
XAUEUR,20050413,081800,331.1,331.1,331.1,331.1
XAUEUR,20050413,081900,331.0,331.0,331.0,331.0
XAUEUR,20050413,082300,330.9,330.9,330.9,330.9
XAUEUR,20050413,082500,331.0,331.0,331.0,331.0
XAUEUR,20050413,083000,331.0,331.0,331.0,331.0
XAUEUR,20050413,083300,330.9,330.9,330.9,330.9
XAUEUR,20050413,083400,331.0,331.0,331.0,331.0
XAUEUR,20050413,083600,330.9,330.9,330.9,330.9
XAUEUR,20050413,083700,330.8,330.8,330.8,330.8
XAUEUR,20050413,084200,330.8,330.8,330.8,330.8
XAUEUR,20050413,084700,330.8,330.8,330.8,330.8
XAUEUR,20050413,085000,330.9,330.9,330.9,330.9
XAUEUR,20050413,085100,330.8,330.8,330.8,330.8
XAUEUR,20050413,085600,330.8,330.8,330.8,330.8
XAUEUR,20050413,090100,330.8,330.8,330.8,330.8
XAUEUR,20050413,090300,330.7,330.7,330.7,330.7
XAUEUR,20050413,090500,330.8,330.8,330.8,330.8
XAUEUR,20050413,090700,330.9,331.0,330.9,331.0
XAUEUR,20050413,090800,331.2,331.2,331.2,331.2
XAUEUR,20050413,090900,331.1,331.1,331.1,331.1
XAUEUR,20050413,091400,331.1,331.1,331.1,331.1
XAUEUR,20050413,091500,331.2,331.2,331.2,331.2
XAUEUR,20050413,092000,331.2,331.2,331.2,331.2
XAUEUR,20050413,092300,331.0,331.0,330.8,330.8
XAUEUR,20050413,092500,331.0,331.0,331.0,331.0
XAUEUR,20050413,092600,330.9,330.9,330.9,330.9
XAUEUR,20050413,093000,331.0,331.0,331.0,331.0
XAUEUR,20050413,093200,330.9,330.9,330.8,330.8
XAUEUR,20050413,093300,331.0,331.0,331.0,331.0
XAUEUR,20050413,093700,331.1,331.1,331.1,331.1
XAUEUR,20050413,093800,331.0,331.0,331.0,331.0
XAUEUR,20050413,093900,331.1,331.2,331.1,331.2
XAUEUR,20050413,094000,331.0,331.0,331.0,331.0
XAUEUR,20050413,094400,331.1,331.2,331.1,331.2
XAUEUR,20050413,094800,331.1,331.1,331.1,331.1
XAUEUR,20050413,094900,331.2,331.2,331.2,331.2
XAUEUR,20050413,095400,331.2,331.2,331.2,331.2
XAUEUR,20050413,095900,331.2,331.2,331.2,331.2
XAUEUR,20050413,100000,331.0,331.0,331.0,331.0
XAUEUR,20050413,100100,330.8,330.8,330.8,330.8
XAUEUR,20050413,100400,330.9,331.0,330.9,331.0
XAUEUR,20050413,100500,330.9,330.9,330.9,330.9
XAUEUR,20050413,100600,331.0,331.0,331.0,331.0
XAUEUR,20050413,100900,331.1,331.1,331.0,331.0
XAUEUR,20050413,101400,331.0,331.0,331.0,331.0
XAUEUR,20050413,101600,330.9,330.9,330.9,330.9
XAUEUR,20050413,101700,330.8,330.8,330.8,330.8
XAUEUR,20050413,102200,330.8,330.8,330.8,330.8
XAUEUR,20050413,102700,330.8,330.8,330.8,330.8
XAUEUR,20050413,103100,330.7,330.7,330.7,330.7
XAUEUR,20050413,103400,330.6,330.7,330.6,330.7
XAUEUR,20050413,103500,330.6,330.6,330.5,330.5
XAUEUR,20050413,103600,330.7,330.8,330.7,330.8
XAUEUR,20050413,103700,331.0,331.0,330.9,331.0
XAUEUR,20050413,104000,331.1,331.1,331.1,331.1
XAUEUR,20050413,104300,331.2,331.2,331.2,331.2
XAUEUR,20050413,104500,331.1,331.2,331.1,331.2
XAUEUR,20050413,104600,331.3,331.3,331.3,331.3
XAUEUR,20050413,104900,331.2,331.2,331.2,331.2
XAUEUR,20050413,105400,331.2,331.2,331.2,331.2
XAUEUR,20050413,105800,331.1,331.2,331.1,331.2
XAUEUR,20050413,110000,331.1,331.1,331.1,331.1
XAUEUR,20050413,110200,331.0,331.0,331.0,331.0
XAUEUR,20050413,110700,331.0,331.0,331.0,331.0
XAUEUR,20050413,111200,331.0,331.0,331.0,331.0
XAUEUR,20050413,111300,330.9,330.9,330.9,330.9
XAUEUR,20050413,111800,330.9,330.9,330.9,330.9
XAUEUR,20050413,112300,330.9,330.9,330.9,330.9
XAUEUR,20050413,112800,330.9,330.9,330.9,330.9
XAUEUR,20050413,112900,330.8,330.8,330.8,330.8
XAUEUR,20050413,113100,330.7,330.7,330.7,330.7
XAUEUR,20050413,113300,330.6,330.6,330.6,330.6
XAUEUR,20050413,113500,330.7,330.7,330.7,330.7
XAUEUR,20050413,113600,330.8,330.8,330.8,330.8
XAUEUR,20050413,113800,330.9,330.9,330.9,330.9
XAUEUR,20050413,113900,331.0,331.0,331.0,331.0
XAUEUR,20050413,114400,331.0,331.0,331.0,331.0
XAUEUR,20050413,114900,331.0,331.0,331.0,331.0
XAUEUR,20050413,115300,331.1,331.1,331.1,331.1
XAUEUR,20050413,115600,331.0,331.0,331.0,331.0
XAUEUR,20050413,120100,331.0,331.0,331.0,331.0
XAUEUR,20050413,120600,331.0,331.0,331.0,331.0
XAUEUR,20050413,121100,331.1,331.1,331.0,331.0
XAUEUR,20050413,121600,331.0,331.0,331.0,331.0
XAUEUR,20050413,122100,331.0,331.0,331.0,331.0
XAUEUR,20050413,122300,330.9,330.9,330.9,330.9
XAUEUR,20050413,122400,330.8,330.8,330.8,330.8
XAUEUR,20050413,122900,330.8,330.8,330.8,330.8
XAUEUR,20050413,123100,330.9,330.9,330.9,330.9
XAUEUR,20050413,123300,331.0,331.0,331.0,331.0
XAUEUR,20050413,123500,331.1,331.1,331.1,331.1
XAUEUR,20050413,123600,331.0,331.0,330.8,330.8
XAUEUR,20050413,124100,330.8,330.8,330.8,330.8
XAUEUR,20050413,124200,330.7,330.7,330.7,330.7
XAUEUR,20050413,124300,330.8,330.8,330.8,330.8
XAUEUR,20050413,124600,330.7,330.7,330.7,330.7
XAUEUR,20050413,124900,330.9,330.9,330.9,330.9
XAUEUR,20050413,125200,331.0,331.0,331.0,331.0
XAUEUR,20050413,125400,330.9,330.9,330.9,330.9
XAUEUR,20050413,125500,330.8,330.8,330.8,330.8
XAUEUR,20050413,125900,330.9,330.9,330.9,330.9
XAUEUR,20050413,130000,330.8,330.8,330.8,330.8
XAUEUR,20050413,130500,330.8,330.8,330.8,330.8
XAUEUR,20050413,130700,330.7,330.7,330.7,330.7
XAUEUR,20050413,130900,330.6,330.6,330.6,330.6
XAUEUR,20050413,131100,330.5,330.5,330.5,330.5
XAUEUR,20050413,131600,330.5,330.5,330.5,330.5
XAUEUR,20050413,131700,330.6,330.6,330.6,330.6
XAUEUR,20050413,131800,330.5,330.5,330.5,330.5
XAUEUR,20050413,131900,330.6,330.6,330.5,330.5
XAUEUR,20050413,132400,330.4,330.5,330.4,330.5
XAUEUR,20050413,132500,330.6,330.6,330.6,330.6
XAUEUR,20050413,132600,330.7,330.7,330.7,330.7
XAUEUR,20050413,132900,330.6,330.6,330.6,330.6
XAUEUR,20050413,133000,330.7,330.7,330.7,330.7
XAUEUR,20050413,133500,330.7,330.7,330.7,330.7
XAUEUR,20050413,133800,330.6,330.6,330.6,330.6
XAUEUR,20050413,134300,330.5,330.5,330.5,330.5
XAUEUR,20050413,134800,330.5,330.5,330.5,330.5
XAUEUR,20050413,135300,330.5,330.5,330.5,330.5
XAUEUR,20050413,135500,330.6,330.6,330.6,330.6
XAUEUR,20050413,135800,330.7,330.7,330.7,330.7
XAUEUR,20050413,140200,330.6,330.7,330.6,330.7
XAUEUR,20050413,140700,330.8,330.8,330.8,330.8
XAUEUR,20050413,140800,330.9,330.9,330.9,330.9
XAUEUR,20050413,140900,330.8,330.9,330.8,330.9
XAUEUR,20050413,141000,331.0,331.0,331.0,331.0
XAUEUR,20050413,141500,330.9,330.9,330.8,330.8
XAUEUR,20050413,141800,330.9,330.9,330.9,330.9
XAUEUR,20050413,141900,331.0,331.0,331.0,331.0
XAUEUR,20050413,142100,330.8,330.8,330.8,330.8
XAUEUR,20050413,142400,330.9,330.9,330.8,330.8
XAUEUR,20050413,142700,330.9,330.9,330.9,330.9
XAUEUR,20050413,142800,331.0,331.0,331.0,331.0
XAUEUR,20050413,143000,331.1,331.1,331.1,331.1
XAUEUR,20050413,143100,331.0,331.0,330.8,331.0
XAUEUR,20050413,143200,330.8,330.8,330.8,330.8
XAUEUR,20050413,143300,330.7,330.7,330.7,330.7
XAUEUR,20050413,143700,330.6,330.7,330.5,330.7
XAUEUR,20050413,143800,330.8,330.8,330.7,330.7
XAUEUR,20050413,143900,330.6,330.6,330.5,330.6
XAUEUR,20050413,144000,330.7,330.7,330.7,330.7
XAUEUR,20050413,144300,330.8,330.8,330.8,330.8
XAUEUR,20050413,144400,330.7,330.7,330.7,330.7
XAUEUR,20050413,144600,330.8,330.8,330.8,330.8
XAUEUR,20050413,144800,330.9,331.0,330.9,331.0
XAUEUR,20050413,144900,331.2,331.2,331.0,331.0
XAUEUR,20050413,145200,331.1,331.1,331.0,331.0
XAUEUR,20050413,145300,331.1,331.2,331.1,331.2
XAUEUR,20050413,145400,331.1,331.2,331.1,331.2
XAUEUR,20050413,145500,331.1,331.2,331.1,331.2
XAUEUR,20050413,145700,331.1,331.1,331.1,331.1
XAUEUR,20050413,145800,331.2,331.3,331.2,331.3
XAUEUR,20050413,145900,331.2,331.3,331.2,331.3
XAUEUR,20050413,150000,331.5,331.5,331.5,331.5
XAUEUR,20050413,150100,331.4,331.4,331.3,331.3
XAUEUR,20050413,150300,331.2,331.2,331.2,331.2
XAUEUR,20050413,150400,331.3,331.3,331.2,331.2
XAUEUR,20050413,150800,331.3,331.3,331.2,331.2
XAUEUR,20050413,151000,331.3,331.4,331.3,331.4
XAUEUR,20050413,151100,331.3,331.3,331.3,331.3
XAUEUR,20050413,151200,331.4,331.4,331.3,331.3
XAUEUR,20050413,151300,331.4,331.4,331.4,331.4
XAUEUR,20050413,151400,331.3,331.3,331.3,331.3
XAUEUR,20050413,151700,331.4,331.4,331.4,331.4
XAUEUR,20050413,151900,331.5,331.5,331.5,331.5
XAUEUR,20050413,152000,331.4,331.4,331.4,331.4
XAUEUR,20050413,152100,331.5,331.5,331.5,331.5
XAUEUR,20050413,152300,331.7,331.7,331.7,331.7
XAUEUR,20050413,152400,331.8,331.8,331.8,331.8
XAUEUR,20050413,152500,331.7,331.7,331.7,331.7
XAUEUR,20050413,152800,331.8,331.8,331.8,331.8
XAUEUR,20050413,152900,331.7,331.7,331.7,331.7
XAUEUR,20050413,153000,331.8,331.8,331.8,331.8
XAUEUR,20050413,153100,332.0,332.2,332.0,332.1
XAUEUR,20050413,153200,332.0,332.1,332.0,332.1
XAUEUR,20050413,153300,332.2,332.2,332.0,332.0
XAUEUR,20050413,153500,332.1,332.1,332.0,332.0
XAUEUR,20050413,154000,332.1,332.2,332.1,332.2
XAUEUR,20050413,154200,332.1,332.1,332.1,332.1
XAUEUR,20050413,154300,332.2,332.2,332.2,332.2
XAUEUR,20050413,154400,332.3,332.3,332.3,332.3
XAUEUR,20050413,154500,332.2,332.2,332.2,332.2
XAUEUR,20050413,154900,332.1,332.1,332.1,332.1
XAUEUR,20050413,155200,332.0,332.0,332.0,332.0
XAUEUR,20050413,155600,331.9,331.9,331.9,331.9
XAUEUR,20050413,155800,332.0,332.0,332.0,332.0
XAUEUR,20050413,160200,331.9,331.9,331.8,331.8
XAUEUR,20050413,160600,331.9,331.9,331.9,331.9
XAUEUR,20050413,160700,332.0,332.0,332.0,332.0
XAUEUR,20050413,160800,331.9,331.9,331.8,331.8
XAUEUR,20050413,161100,331.7,331.7,331.7,331.7
XAUEUR,20050413,161400,331.6,331.7,331.6,331.7
XAUEUR,20050413,161500,331.8,331.8,331.8,331.8
XAUEUR,20050413,161600,331.9,331.9,331.8,331.8
XAUEUR,20050413,161900,331.7,331.7,331.7,331.7
XAUEUR,20050413,162000,331.8,331.8,331.8,331.8
XAUEUR,20050413,162500,331.8,331.8,331.7,331.8
XAUEUR,20050413,162800,331.7,331.7,331.7,331.7
XAUEUR,20050413,163100,331.6,331.7,331.6,331.7
XAUEUR,20050413,163200,331.8,331.8,331.7,331.7
XAUEUR,20050413,163300,331.8,331.8,331.8,331.8
XAUEUR,20050413,163400,331.7,331.7,331.7,331.7
XAUEUR,20050413,163500,331.8,331.8,331.8,331.8
XAUEUR,20050413,163600,331.7,331.7,331.7,331.7
XAUEUR,20050413,163800,331.8,331.8,331.8,331.8
XAUEUR,20050413,163900,331.7,331.7,331.7,331.7
XAUEUR,20050413,164200,331.6,331.6,331.6,331.6
XAUEUR,20050413,164300,331.5,331.5,331.5,331.5
XAUEUR,20050413,164500,331.6,331.7,331.6,331.7
XAUEUR,20050413,165000,331.7,331.7,331.7,331.7
XAUEUR,20050413,165200,331.6,331.6,331.5,331.5
XAUEUR,20050413,165300,331.6,331.6,331.5,331.5
XAUEUR,20050413,165500,331.6,331.6,331.6,331.6
XAUEUR,20050413,165600,331.5,331.5,331.5,331.5
XAUEUR,20050413,165800,331.6,331.7,331.6,331.7
XAUEUR,20050413,165900,331.6,331.6,331.6,331.6
XAUEUR,20050413,170000,331.5,331.5,331.5,331.5
XAUEUR,20050413,170200,331.6,331.6,331.6,331.6
XAUEUR,20050413,170400,331.7,331.7,331.7,331.7
XAUEUR,20050413,170600,331.6,331.6,331.5,331.5
XAUEUR,20050413,170700,331.4,331.4,331.3,331.3
XAUEUR,20050413,170800,331.4,331.4,331.4,331.4
XAUEUR,20050413,170900,331.5,331.5,331.5,331.5
XAUEUR,20050413,171100,331.3,331.3,331.3,331.3
XAUEUR,20050413,171400,331.2,331.2,331.2,331.2
XAUEUR,20050413,171900,331.2,331.2,331.2,331.2
XAUEUR,20050413,172200,331.3,331.4,331.3,331.4
XAUEUR,20050413,172300,331.5,331.5,331.5,331.5
XAUEUR,20050413,172400,331.6,331.6,331.6,331.6
XAUEUR,20050413,172500,331.5,331.5,331.5,331.5
XAUEUR,20050413,172600,331.6,331.6,331.5,331.5
XAUEUR,20050413,172700,331.6,331.6,331.6,331.6
XAUEUR,20050413,172900,331.5,331.7,331.5,331.7
XAUEUR,20050413,173000,331.8,331.8,331.7,331.7
XAUEUR,20050413,173100,331.6,331.6,331.6,331.6
XAUEUR,20050413,173300,331.5,331.6,331.5,331.6
XAUEUR,20050413,173400,331.7,331.8,331.7,331.8
XAUEUR,20050413,173800,331.9,331.9,331.8,331.8
XAUEUR,20050413,174300,331.8,331.8,331.8,331.8
XAUEUR,20050413,174400,331.7,331.7,331.7,331.7
XAUEUR,20050413,174500,331.6,331.7,331.6,331.7
XAUEUR,20050413,174900,331.8,331.8,331.8,331.8
XAUEUR,20050413,175300,331.9,331.9,331.8,331.8
XAUEUR,20050413,175600,331.7,331.7,331.7,331.7
XAUEUR,20050413,175800,331.6,331.7,331.6,331.7
XAUEUR,20050413,180000,331.6,331.6,331.6,331.6
XAUEUR,20050413,180500,331.5,331.5,331.5,331.5
XAUEUR,20050413,180800,331.6,331.6,331.6,331.6
XAUEUR,20050413,181100,331.7,331.7,331.7,331.7
XAUEUR,20050413,181300,331.6,331.6,331.6,331.6
XAUEUR,20050413,181400,331.5,331.5,331.5,331.5
XAUEUR,20050413,181600,331.6,331.7,331.6,331.7
XAUEUR,20050413,181700,331.8,331.8,331.8,331.8
XAUEUR,20050413,181900,331.7,331.7,331.7,331.7
XAUEUR,20050413,182100,331.8,331.8,331.8,331.8
XAUEUR,20050413,182600,331.8,331.8,331.8,331.8
XAUEUR,20050413,183100,331.8,331.8,331.8,331.8
XAUEUR,20050413,183500,331.9,331.9,331.9,331.9
XAUEUR,20050413,183700,331.8,331.8,331.8,331.8
XAUEUR,20050413,184100,331.9,331.9,331.8,331.8
XAUEUR,20050413,184600,331.8,331.8,331.8,331.8
XAUEUR,20050413,184900,331.9,331.9,331.9,331.9
XAUEUR,20050413,185400,331.9,331.9,331.9,331.9
XAUEUR,20050413,185900,331.9,331.9,331.9,331.9
XAUEUR,20050413,190100,331.8,331.8,331.8,331.8
XAUEUR,20050413,190500,331.9,331.9,331.9,331.9
XAUEUR,20050413,190700,332.0,332.0,332.0,332.0
XAUEUR,20050413,191200,332.0,332.0,332.0,332.0
XAUEUR,20050413,191300,331.9,332.0,331.8,332.0
XAUEUR,20050413,191800,331.8,331.8,331.8,331.8
XAUEUR,20050413,192300,331.8,331.8,331.8,331.8
XAUEUR,20050413,192400,331.9,331.9,331.9,331.9
XAUEUR,20050413,192500,331.8,331.8,331.8,331.8
XAUEUR,20050413,193000,331.9,332.0,331.9,332.0
XAUEUR,20050413,193500,332.0,332.0,332.0,332.0
XAUEUR,20050413,193600,332.1,332.1,332.1,332.1
XAUEUR,20050413,193700,332.2,332.2,332.2,332.2
XAUEUR,20050413,194100,332.1,332.1,332.1,332.1
XAUEUR,20050413,194200,332.0,332.0,332.0,332.0
XAUEUR,20050413,194400,332.1,332.1,332.1,332.1
XAUEUR,20050413,194500,332.0,332.0,332.0,332.0
XAUEUR,20050413,195000,332.0,332.0,332.0,332.0
XAUEUR,20050413,195100,331.9,331.9,331.9,331.9
XAUEUR,20050413,195200,332.0,332.0,332.0,332.0
XAUEUR,20050413,195500,331.9,332.0,331.9,332.0
XAUEUR,20050413,195800,331.9,331.9,331.9,331.9
XAUEUR,20050413,200300,332.0,332.0,332.0,332.0
XAUEUR,20050413,200800,332.0,332.0,332.0,332.0
XAUEUR,20050413,201300,332.0,332.0,332.0,332.0
XAUEUR,20050413,201400,331.8,331.8,331.8,331.8
XAUEUR,20050413,201500,331.6,331.6,331.6,331.6
XAUEUR,20050413,202000,331.6,331.6,331.6,331.6
XAUEUR,20050413,202500,331.6,331.6,331.6,331.6
XAUEUR,20050413,202900,331.7,331.7,331.7,331.7
XAUEUR,20050413,203400,331.7,331.7,331.7,331.7
XAUEUR,20050413,203700,331.6,331.6,331.6,331.6
XAUEUR,20050413,203800,331.7,331.7,331.7,331.7
XAUEUR,20050413,204300,331.7,331.7,331.7,331.7
XAUEUR,20050413,204400,331.8,331.8,331.8,331.8
XAUEUR,20050413,204800,331.7,331.7,331.7,331.7
XAUEUR,20050413,205300,331.7,331.7,331.7,331.7
XAUEUR,20050413,205800,331.7,331.7,331.7,331.7
XAUEUR,20050413,210000,331.6,331.6,331.5,331.5
XAUEUR,20050413,210100,331.6,331.6,331.6,331.6
XAUEUR,20050413,210200,331.7,331.7,331.7,331.7
XAUEUR,20050413,210300,331.8,331.8,331.8,331.8
XAUEUR,20050413,210400,331.9,331.9,331.9,331.9
XAUEUR,20050413,210500,331.8,331.8,331.8,331.8
XAUEUR,20050413,211000,331.8,331.8,331.8,331.8
XAUEUR,20050413,211500,331.8,331.8,331.8,331.8
XAUEUR,20050413,211700,331.9,331.9,331.9,331.9
XAUEUR,20050413,212100,332.0,332.0,332.0,332.0
XAUEUR,20050413,212600,332.0,332.0,332.0,332.0
XAUEUR,20050413,213100,332.0,332.0,332.0,332.0
XAUEUR,20050413,213600,332.0,332.0,332.0,332.0
XAUEUR,20050413,214100,332.0,332.0,332.0,332.0
XAUEUR,20050413,214600,331.9,331.9,331.9,331.9
XAUEUR,20050413,214800,332.0,332.0,332.0,332.0
XAUEUR,20050413,215300,332.0,332.0,332.0,332.0
XAUEUR,20050413,215800,332.0,332.0,332.0,332.0
XAUEUR,20050413,220100,331.9,331.9,331.9,331.9
XAUEUR,20050413,220600,331.9,331.9,331.9,331.9
XAUEUR,20050413,220800,331.8,331.8,331.8,331.8
XAUEUR,20050413,221300,331.8,331.8,331.8,331.8
XAUEUR,20050413,221800,331.8,331.8,331.8,331.8
XAUEUR,20050413,222300,331.7,331.7,331.7,331.7
XAUEUR,20050413,222800,331.7,331.7,331.5,331.5
XAUEUR,20050413,223300,331.5,331.5,331.5,331.5
XAUEUR,20050413,223800,331.5,331.6,331.5,331.6
XAUEUR,20050413,224300,331.7,331.7,331.7,331.7
XAUEUR,20050413,224800,331.7,331.7,331.7,331.7
XAUEUR,20050413,225300,331.7,331.7,331.7,331.7
XAUEUR,20050413,225800,331.7,331.7,331.7,331.7
XAUEUR,20050413,230000,331.8,331.8,331.8,331.8
XAUEUR,20050413,230200,331.7,331.7,331.7,331.7
XAUEUR,20050413,230600,331.8,331.8,331.8,331.8
XAUEUR,20050413,231100,331.8,331.8,331.8,331.8
XAUEUR,20050413,231500,331.7,331.7,331.7,331.7
XAUEUR,20050413,232000,331.7,331.7,331.7,331.7
XAUEUR,20050413,232500,331.7,331.7,331.7,331.7
XAUEUR,20050413,232800,331.6,331.6,331.6,331.6
XAUEUR,20050413,232900,331.7,331.7,331.7,331.7
XAUEUR,20050413,233000,331.6,331.7,331.6,331.7
XAUEUR,20050413,233500,331.7,331.7,331.7,331.7
XAUEUR,20050413,234000,331.7,331.7,331.7,331.7
XAUEUR,20050413,234500,331.7,331.7,331.7,331.7
XAUEUR,20050413,235000,331.7,331.7,331.7,331.7
XAUEUR,20050413,235500,331.7,331.7,331.7,331.7
XAUEUR,20050414,000000,331.7,331.7,331.7,331.7
XAGEUR,20050413,000300,5.53,5.53,5.53,5.53
XAGEUR,20050413,000800,5.53,5.53,5.53,5.53
XAGEUR,20050413,001300,5.53,5.53,5.53,5.53
XAGEUR,20050413,001800,5.53,5.53,5.53,5.53
XAGEUR,20050413,002300,5.53,5.53,5.53,5.53
XAGEUR,20050413,002800,5.53,5.53,5.53,5.53
XAGEUR,20050413,003300,5.53,5.53,5.53,5.53
XAGEUR,20050413,003800,5.53,5.53,5.53,5.53
XAGEUR,20050413,004300,5.53,5.53,5.53,5.53
XAGEUR,20050413,004800,5.53,5.53,5.53,5.53
XAGEUR,20050413,005300,5.53,5.53,5.53,5.53
XAGEUR,20050413,005800,5.53,5.53,5.53,5.53
XAGEUR,20050413,010300,5.53,5.53,5.53,5.53
XAGEUR,20050413,010800,5.53,5.53,5.53,5.53
XAGEUR,20050413,011300,5.53,5.53,5.53,5.53
XAGEUR,20050413,011800,5.53,5.53,5.53,5.53
XAGEUR,20050413,012300,5.53,5.53,5.53,5.53
XAGEUR,20050413,012800,5.53,5.53,5.53,5.53
XAGEUR,20050413,013300,5.53,5.53,5.53,5.53
XAGEUR,20050413,013800,5.53,5.53,5.53,5.53
XAGEUR,20050413,014300,5.53,5.53,5.53,5.53
XAGEUR,20050413,014800,5.53,5.53,5.53,5.53
XAGEUR,20050413,015300,5.53,5.53,5.53,5.53
XAGEUR,20050413,015800,5.53,5.53,5.53,5.53
XAGEUR,20050413,020300,5.53,5.53,5.52,5.52
XAGEUR,20050413,020800,5.52,5.52,5.52,5.52
XAGEUR,20050413,021300,5.52,5.52,5.52,5.52
XAGEUR,20050413,021600,5.51,5.51,5.51,5.51
XAGEUR,20050413,022100,5.51,5.51,5.51,5.51
XAGEUR,20050413,022600,5.51,5.51,5.51,5.51
XAGEUR,20050413,023100,5.51,5.51,5.51,5.51
XAGEUR,20050413,023600,5.51,5.51,5.51,5.51
XAGEUR,20050413,024100,5.51,5.51,5.51,5.51
XAGEUR,20050413,024600,5.51,5.51,5.51,5.51
XAGEUR,20050413,025000,5.52,5.52,5.52,5.52
XAGEUR,20050413,025500,5.52,5.52,5.52,5.52
XAGEUR,20050413,030000,5.52,5.52,5.52,5.52
XAGEUR,20050413,030500,5.52,5.52,5.52,5.52
XAGEUR,20050413,031000,5.52,5.52,5.52,5.52
XAGEUR,20050413,031500,5.52,5.52,5.52,5.52
XAGEUR,20050413,032000,5.52,5.52,5.52,5.52
XAGEUR,20050413,032500,5.52,5.52,5.52,5.52
XAGEUR,20050413,033000,5.52,5.52,5.52,5.52
XAGEUR,20050413,033500,5.52,5.52,5.52,5.52
XAGEUR,20050413,034000,5.52,5.52,5.52,5.52
XAGEUR,20050413,034500,5.52,5.52,5.52,5.52
XAGEUR,20050413,035000,5.52,5.52,5.52,5.52
XAGEUR,20050413,035500,5.52,5.52,5.52,5.52
XAGEUR,20050413,040000,5.52,5.52,5.52,5.52
XAGEUR,20050413,040500,5.52,5.52,5.52,5.52
XAGEUR,20050413,041000,5.52,5.52,5.52,5.52
XAGEUR,20050413,041400,5.51,5.51,5.51,5.51
XAGEUR,20050413,041500,5.52,5.52,5.52,5.52
XAGEUR,20050413,041700,5.51,5.51,5.51,5.51
XAGEUR,20050413,042100,5.52,5.52,5.52,5.52
XAGEUR,20050413,042200,5.51,5.51,5.51,5.51
XAGEUR,20050413,042500,5.52,5.52,5.52,5.52
XAGEUR,20050413,043000,5.52,5.52,5.52,5.52
XAGEUR,20050413,043500,5.52,5.52,5.52,5.52
XAGEUR,20050413,044000,5.52,5.52,5.52,5.52
XAGEUR,20050413,044500,5.52,5.52,5.52,5.52
XAGEUR,20050413,045000,5.52,5.52,5.52,5.52
XAGEUR,20050413,045500,5.52,5.52,5.52,5.52
XAGEUR,20050413,050000,5.52,5.52,5.52,5.52
XAGEUR,20050413,050500,5.52,5.52,5.52,5.52
XAGEUR,20050413,051000,5.52,5.52,5.52,5.52
XAGEUR,20050413,051300,5.51,5.51,5.51,5.51
XAGEUR,20050413,051800,5.51,5.51,5.51,5.51
XAGEUR,20050413,052300,5.51,5.51,5.51,5.51
XAGEUR,20050413,052700,5.52,5.52,5.52,5.52
XAGEUR,20050413,052800,5.51,5.51,5.51,5.51
XAGEUR,20050413,052900,5.52,5.52,5.52,5.52
XAGEUR,20050413,053400,5.52,5.52,5.52,5.52
XAGEUR,20050413,053500,5.51,5.51,5.51,5.51
XAGEUR,20050413,054000,5.51,5.51,5.51,5.51
XAGEUR,20050413,054500,5.51,5.51,5.51,5.51
XAGEUR,20050413,055000,5.51,5.51,5.51,5.51
XAGEUR,20050413,055100,5.52,5.52,5.52,5.52
XAGEUR,20050413,055300,5.51,5.51,5.51,5.51
XAGEUR,20050413,055800,5.51,5.51,5.51,5.51
XAGEUR,20050413,060200,5.52,5.52,5.52,5.52
XAGEUR,20050413,060300,5.51,5.51,5.51,5.51
XAGEUR,20050413,060800,5.51,5.51,5.51,5.51
XAGEUR,20050413,061300,5.51,5.51,5.51,5.51
XAGEUR,20050413,061800,5.51,5.51,5.51,5.51
XAGEUR,20050413,062300,5.51,5.51,5.51,5.51
XAGEUR,20050413,062800,5.51,5.51,5.51,5.51
XAGEUR,20050413,063300,5.51,5.51,5.51,5.51
XAGEUR,20050413,063800,5.51,5.51,5.51,5.51
XAGEUR,20050413,064300,5.51,5.51,5.51,5.51
XAGEUR,20050413,064800,5.51,5.51,5.51,5.51
XAGEUR,20050413,065300,5.51,5.51,5.51,5.51
XAGEUR,20050413,065800,5.51,5.51,5.51,5.51
XAGEUR,20050413,070300,5.51,5.51,5.51,5.51
XAGEUR,20050413,070800,5.51,5.51,5.51,5.51
XAGEUR,20050413,071300,5.52,5.52,5.52,5.52
XAGEUR,20050413,071400,5.53,5.53,5.53,5.53
XAGEUR,20050413,071900,5.53,5.53,5.53,5.53
XAGEUR,20050413,072400,5.53,5.53,5.53,5.53
XAGEUR,20050413,072900,5.53,5.53,5.53,5.53
XAGEUR,20050413,073200,5.52,5.52,5.52,5.52
XAGEUR,20050413,073700,5.52,5.52,5.52,5.52
XAGEUR,20050413,074200,5.52,5.53,5.52,5.53
XAGEUR,20050413,074700,5.53,5.53,5.53,5.53
XAGEUR,20050413,075200,5.53,5.53,5.53,5.53
XAGEUR,20050413,075700,5.53,5.53,5.53,5.53
XAGEUR,20050413,080200,5.53,5.53,5.53,5.53
XAGEUR,20050413,080700,5.53,5.53,5.53,5.53
XAGEUR,20050413,080900,5.52,5.52,5.52,5.52
XAGEUR,20050413,081400,5.52,5.52,5.52,5.52
XAGEUR,20050413,081900,5.52,5.52,5.52,5.52
XAGEUR,20050413,082200,5.51,5.51,5.51,5.51
XAGEUR,20050413,082700,5.51,5.51,5.51,5.51
XAGEUR,20050413,083200,5.51,5.51,5.51,5.51
XAGEUR,20050413,083700,5.51,5.51,5.51,5.51
XAGEUR,20050413,084200,5.51,5.51,5.51,5.51
XAGEUR,20050413,084700,5.51,5.51,5.51,5.51
XAGEUR,20050413,085200,5.51,5.51,5.51,5.51
XAGEUR,20050413,085700,5.51,5.51,5.51,5.51
XAGEUR,20050413,090200,5.51,5.51,5.51,5.51
XAGEUR,20050413,090700,5.51,5.51,5.51,5.51
XAGEUR,20050413,091200,5.51,5.51,5.51,5.51
XAGEUR,20050413,091700,5.51,5.51,5.51,5.51
XAGEUR,20050413,092200,5.51,5.51,5.51,5.51
XAGEUR,20050413,092700,5.51,5.51,5.51,5.51
XAGEUR,20050413,093200,5.51,5.51,5.51,5.51
XAGEUR,20050413,093400,5.52,5.52,5.52,5.52
XAGEUR,20050413,093700,5.53,5.53,5.53,5.53
XAGEUR,20050413,094000,5.52,5.52,5.52,5.52
XAGEUR,20050413,094300,5.53,5.53,5.53,5.53
XAGEUR,20050413,094800,5.53,5.53,5.53,5.53
XAGEUR,20050413,095300,5.53,5.53,5.53,5.53
XAGEUR,20050413,095800,5.53,5.53,5.53,5.53
XAGEUR,20050413,100300,5.53,5.53,5.53,5.53
XAGEUR,20050413,100400,5.54,5.54,5.54,5.54
XAGEUR,20050413,100900,5.54,5.54,5.54,5.54
XAGEUR,20050413,101400,5.54,5.54,5.54,5.54
XAGEUR,20050413,101900,5.54,5.54,5.54,5.54
XAGEUR,20050413,102400,5.54,5.54,5.54,5.54
XAGEUR,20050413,102800,5.53,5.53,5.53,5.53
XAGEUR,20050413,103100,5.52,5.52,5.52,5.52
XAGEUR,20050413,103600,5.52,5.52,5.52,5.52
XAGEUR,20050413,104000,5.53,5.53,5.53,5.53
XAGEUR,20050413,104500,5.53,5.53,5.53,5.53
XAGEUR,20050413,104900,5.52,5.52,5.52,5.52
XAGEUR,20050413,105400,5.52,5.52,5.52,5.52
XAGEUR,20050413,105900,5.52,5.52,5.52,5.52
XAGEUR,20050413,110400,5.52,5.52,5.52,5.52
XAGEUR,20050413,110900,5.52,5.52,5.52,5.52
XAGEUR,20050413,111400,5.52,5.52,5.52,5.52
XAGEUR,20050413,111900,5.52,5.52,5.52,5.52
XAGEUR,20050413,112400,5.52,5.52,5.52,5.52
XAGEUR,20050413,112900,5.52,5.52,5.52,5.52
XAGEUR,20050413,113400,5.51,5.51,5.51,5.51
XAGEUR,20050413,113600,5.52,5.52,5.52,5.52
XAGEUR,20050413,114100,5.52,5.52,5.52,5.52
XAGEUR,20050413,114600,5.52,5.52,5.52,5.52
XAGEUR,20050413,115100,5.52,5.52,5.52,5.52
XAGEUR,20050413,115600,5.52,5.52,5.52,5.52
XAGEUR,20050413,120100,5.52,5.52,5.52,5.52
XAGEUR,20050413,120600,5.52,5.52,5.52,5.52
XAGEUR,20050413,121100,5.52,5.52,5.52,5.52
XAGEUR,20050413,121600,5.52,5.52,5.52,5.52
XAGEUR,20050413,122100,5.52,5.52,5.52,5.52
XAGEUR,20050413,122500,5.51,5.51,5.51,5.51
XAGEUR,20050413,123000,5.51,5.51,5.51,5.51
XAGEUR,20050413,123500,5.51,5.51,5.51,5.51
XAGEUR,20050413,124000,5.51,5.51,5.51,5.51
XAGEUR,20050413,124500,5.51,5.51,5.51,5.51
XAGEUR,20050413,125000,5.51,5.51,5.51,5.51
XAGEUR,20050413,125500,5.51,5.51,5.51,5.51
XAGEUR,20050413,130000,5.51,5.51,5.51,5.51
XAGEUR,20050413,130300,5.50,5.50,5.50,5.50
XAGEUR,20050413,130500,5.51,5.51,5.51,5.51
XAGEUR,20050413,130900,5.50,5.50,5.50,5.50
XAGEUR,20050413,131400,5.50,5.50,5.50,5.50
XAGEUR,20050413,131900,5.50,5.50,5.50,5.50
XAGEUR,20050413,132200,5.51,5.51,5.51,5.51
XAGEUR,20050413,132700,5.51,5.51,5.51,5.51
XAGEUR,20050413,133200,5.51,5.51,5.51,5.51
XAGEUR,20050413,133700,5.51,5.51,5.51,5.51
XAGEUR,20050413,134200,5.51,5.51,5.51,5.51
XAGEUR,20050413,134700,5.51,5.51,5.51,5.51
XAGEUR,20050413,135200,5.51,5.51,5.51,5.51
XAGEUR,20050413,135700,5.51,5.51,5.51,5.51
XAGEUR,20050413,140200,5.51,5.51,5.51,5.51
XAGEUR,20050413,140700,5.51,5.51,5.51,5.51
XAGEUR,20050413,140900,5.49,5.49,5.49,5.49
XAGEUR,20050413,141400,5.49,5.49,5.49,5.49
XAGEUR,20050413,141600,5.48,5.48,5.48,5.48
XAGEUR,20050413,142100,5.48,5.48,5.48,5.48
XAGEUR,20050413,142500,5.49,5.49,5.49,5.49
XAGEUR,20050413,142600,5.50,5.50,5.50,5.50
XAGEUR,20050413,142900,5.51,5.51,5.51,5.51
XAGEUR,20050413,143100,5.50,5.50,5.50,5.50
XAGEUR,20050413,143200,5.51,5.51,5.50,5.50
XAGEUR,20050413,143500,5.51,5.51,5.50,5.50
XAGEUR,20050413,144000,5.50,5.50,5.50,5.50
XAGEUR,20050413,144500,5.49,5.49,5.49,5.49
XAGEUR,20050413,144600,5.50,5.50,5.50,5.50
XAGEUR,20050413,144800,5.51,5.51,5.51,5.51
XAGEUR,20050413,145100,5.50,5.50,5.50,5.50
XAGEUR,20050413,145600,5.50,5.50,5.49,5.49
XAGEUR,20050413,145700,5.50,5.50,5.50,5.50
XAGEUR,20050413,145800,5.49,5.49,5.49,5.49
XAGEUR,20050413,145900,5.50,5.50,5.50,5.50
XAGEUR,20050413,150200,5.51,5.51,5.50,5.50
XAGEUR,20050413,150300,5.49,5.49,5.49,5.49
XAGEUR,20050413,150400,5.48,5.48,5.48,5.48
XAGEUR,20050413,150500,5.47,5.47,5.46,5.46
XAGEUR,20050413,150600,5.47,5.47,5.47,5.47
XAGEUR,20050413,150800,5.48,5.49,5.48,5.49
XAGEUR,20050413,151300,5.49,5.49,5.49,5.49
XAGEUR,20050413,151800,5.49,5.49,5.49,5.49
XAGEUR,20050413,151900,5.50,5.50,5.50,5.50
XAGEUR,20050413,152400,5.49,5.49,5.49,5.49
XAGEUR,20050413,152500,5.50,5.50,5.50,5.50
XAGEUR,20050413,152700,5.49,5.49,5.49,5.49
XAGEUR,20050413,153100,5.50,5.50,5.50,5.50
XAGEUR,20050413,153600,5.50,5.50,5.50,5.50
XAGEUR,20050413,154100,5.50,5.50,5.50,5.50
XAGEUR,20050413,154300,5.51,5.51,5.51,5.51
XAGEUR,20050413,154800,5.51,5.51,5.51,5.51
XAGEUR,20050413,155300,5.52,5.52,5.52,5.52
XAGEUR,20050413,155800,5.52,5.52,5.52,5.52
XAGEUR,20050413,160300,5.52,5.52,5.52,5.52
XAGEUR,20050413,160800,5.52,5.52,5.51,5.51
XAGEUR,20050413,161000,5.52,5.52,5.52,5.52
XAGEUR,20050413,161100,5.51,5.51,5.51,5.51
XAGEUR,20050413,161200,5.52,5.52,5.52,5.52
XAGEUR,20050413,161400,5.51,5.51,5.51,5.51
XAGEUR,20050413,161500,5.52,5.52,5.52,5.52
XAGEUR,20050413,161900,5.51,5.51,5.51,5.51
XAGEUR,20050413,162400,5.52,5.52,5.52,5.52
XAGEUR,20050413,162600,5.53,5.53,5.53,5.53
XAGEUR,20050413,162800,5.52,5.53,5.52,5.53
XAGEUR,20050413,163000,5.52,5.52,5.52,5.52
XAGEUR,20050413,163200,5.53,5.53,5.51,5.51
XAGEUR,20050413,163700,5.51,5.51,5.51,5.51
XAGEUR,20050413,164200,5.51,5.51,5.51,5.51
XAGEUR,20050413,164500,5.52,5.52,5.52,5.52
XAGEUR,20050413,165000,5.52,5.52,5.52,5.52
XAGEUR,20050413,165300,5.51,5.51,5.51,5.51
XAGEUR,20050413,165600,5.52,5.52,5.52,5.52
XAGEUR,20050413,165800,5.53,5.53,5.53,5.53
XAGEUR,20050413,165900,5.54,5.54,5.54,5.54
XAGEUR,20050413,170400,5.54,5.54,5.54,5.54
XAGEUR,20050413,170600,5.53,5.53,5.53,5.53
XAGEUR,20050413,170900,5.54,5.55,5.54,5.55
XAGEUR,20050413,171000,5.56,5.57,5.56,5.57
XAGEUR,20050413,171500,5.57,5.57,5.57,5.57
XAGEUR,20050413,172000,5.57,5.57,5.56,5.56
XAGEUR,20050413,172300,5.57,5.57,5.57,5.57
XAGEUR,20050413,172800,5.57,5.57,5.57,5.57
XAGEUR,20050413,173300,5.57,5.57,5.57,5.57
XAGEUR,20050413,173800,5.57,5.57,5.57,5.57
XAGEUR,20050413,173900,5.56,5.57,5.56,5.57
XAGEUR,20050413,174400,5.57,5.57,5.57,5.57
XAGEUR,20050413,174500,5.56,5.56,5.56,5.56
XAGEUR,20050413,174600,5.57,5.57,5.57,5.57
XAGEUR,20050413,174800,5.56,5.56,5.56,5.56
XAGEUR,20050413,175000,5.57,5.57,5.57,5.57
XAGEUR,20050413,175500,5.57,5.57,5.57,5.57
XAGEUR,20050413,175700,5.56,5.56,5.56,5.56
XAGEUR,20050413,180200,5.56,5.56,5.56,5.56
XAGEUR,20050413,180700,5.56,5.56,5.56,5.56
XAGEUR,20050413,181200,5.56,5.56,5.56,5.56
XAGEUR,20050413,181700,5.56,5.56,5.56,5.56
XAGEUR,20050413,182200,5.56,5.56,5.56,5.56
XAGEUR,20050413,182700,5.56,5.56,5.56,5.56
XAGEUR,20050413,183200,5.56,5.56,5.56,5.56
XAGEUR,20050413,183700,5.56,5.56,5.55,5.55
XAGEUR,20050413,184100,5.56,5.56,5.56,5.56
XAGEUR,20050413,184600,5.56,5.57,5.56,5.57
XAGEUR,20050413,185100,5.57,5.57,5.57,5.57
XAGEUR,20050413,185600,5.57,5.57,5.57,5.57
XAGEUR,20050413,190100,5.57,5.57,5.57,5.57
XAGEUR,20050413,190300,5.56,5.57,5.56,5.56
XAGEUR,20050413,190800,5.56,5.56,5.56,5.56
XAGEUR,20050413,191300,5.56,5.56,5.56,5.56
XAGEUR,20050413,191500,5.57,5.57,5.57,5.57
XAGEUR,20050413,192000,5.57,5.57,5.57,5.57
XAGEUR,20050413,192400,5.56,5.56,5.56,5.56
XAGEUR,20050413,192900,5.56,5.56,5.56,5.56
XAGEUR,20050413,193400,5.56,5.56,5.56,5.56
XAGEUR,20050413,193600,5.57,5.57,5.57,5.57
XAGEUR,20050413,194100,5.57,5.57,5.57,5.57
XAGEUR,20050413,194300,5.56,5.56,5.56,5.56
XAGEUR,20050413,194400,5.57,5.57,5.57,5.57
XAGEUR,20050413,194500,5.56,5.56,5.56,5.56
XAGEUR,20050413,195000,5.56,5.56,5.56,5.56
XAGEUR,20050413,195500,5.56,5.56,5.56,5.56
XAGEUR,20050413,200000,5.56,5.56,5.56,5.56
XAGEUR,20050413,200500,5.56,5.56,5.56,5.56
XAGEUR,20050413,201000,5.56,5.56,5.56,5.56
XAGEUR,20050413,201500,5.56,5.56,5.56,5.56
XAGEUR,20050413,202000,5.56,5.56,5.56,5.56
XAGEUR,20050413,202100,5.55,5.55,5.55,5.55
XAGEUR,20050413,202600,5.55,5.55,5.55,5.55
XAGEUR,20050413,203100,5.55,5.55,5.55,5.55
XAGEUR,20050413,203600,5.55,5.55,5.55,5.55
XAGEUR,20050413,204100,5.55,5.55,5.55,5.55
XAGEUR,20050413,204600,5.55,5.55,5.55,5.55
XAGEUR,20050413,205100,5.55,5.55,5.55,5.55
XAGEUR,20050413,205600,5.55,5.55,5.55,5.55
XAGEUR,20050413,210100,5.55,5.55,5.55,5.55
XAGEUR,20050413,210600,5.55,5.55,5.55,5.55
XAGEUR,20050413,211100,5.55,5.55,5.55,5.55
XAGEUR,20050413,211600,5.55,5.55,5.55,5.55
XAGEUR,20050413,212100,5.55,5.55,5.55,5.55
XAGEUR,20050413,212600,5.55,5.55,5.55,5.55
XAGEUR,20050413,213100,5.55,5.55,5.55,5.55
XAGEUR,20050413,213600,5.55,5.55,5.55,5.55
XAGEUR,20050413,214100,5.55,5.55,5.55,5.55
XAGEUR,20050413,214600,5.55,5.55,5.55,5.55
XAGEUR,20050413,215100,5.55,5.55,5.55,5.55
XAGEUR,20050413,215600,5.55,5.55,5.55,5.55
XAGEUR,20050413,220100,5.55,5.55,5.55,5.55
XAGEUR,20050413,220600,5.55,5.55,5.55,5.55
XAGEUR,20050413,221100,5.55,5.55,5.55,5.55
XAGEUR,20050413,221600,5.55,5.55,5.55,5.55
XAGEUR,20050413,222100,5.55,5.55,5.55,5.55
XAGEUR,20050413,222400,5.54,5.54,5.54,5.54
XAGEUR,20050413,222900,5.54,5.54,5.54,5.54
XAGEUR,20050413,223400,5.54,5.54,5.54,5.54
XAGEUR,20050413,223900,5.54,5.54,5.54,5.54
XAGEUR,20050413,224400,5.54,5.54,5.54,5.54
XAGEUR,20050413,224900,5.54,5.54,5.54,5.54
XAGEUR,20050413,225400,5.54,5.54,5.54,5.54
XAGEUR,20050413,225900,5.54,5.54,5.54,5.54
XAGEUR,20050413,230400,5.54,5.54,5.54,5.54
XAGEUR,20050413,230800,5.55,5.55,5.55,5.55
XAGEUR,20050413,231300,5.54,5.54,5.54,5.54
XAGEUR,20050413,231800,5.54,5.54,5.54,5.54
XAGEUR,20050413,232300,5.54,5.54,5.54,5.54
XAGEUR,20050413,232800,5.54,5.54,5.54,5.54
XAGEUR,20050413,233300,5.54,5.54,5.54,5.54
XAGEUR,20050413,233800,5.54,5.54,5.54,5.54
XAGEUR,20050413,234300,5.54,5.54,5.54,5.54
XAGEUR,20050413,234800,5.54,5.54,5.54,5.54
XAGEUR,20050413,235300,5.54,5.54,5.54,5.54
XAGEUR,20050413,235800,5.54,5.54,5.54,5.54
GBPCAD,20050413,000100,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050413,000200,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050413,000300,2.3416,2.3418,2.3416,2.3418
GBPCAD,20050413,000400,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050413,000500,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050413,000600,2.3422,2.3423,2.3422,2.3423
GBPCAD,20050413,000700,2.3422,2.3422,2.3420,2.3420
GBPCAD,20050413,000800,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050413,000900,2.3419,2.3420,2.3419,2.3419
GBPCAD,20050413,001000,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050413,001100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050413,001200,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050413,001300,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050413,001400,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050413,001500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050413,001600,2.3416,2.3416,2.3413,2.3413
GBPCAD,20050413,001700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050413,001800,2.3413,2.3413,2.3409,2.3409
GBPCAD,20050413,001900,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050413,002000,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050413,002100,2.3409,2.3409,2.3406,2.3406
GBPCAD,20050413,002200,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050413,002300,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050413,002400,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050413,002500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,002600,2.3403,2.3403,2.3402,2.3403
GBPCAD,20050413,002700,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,002800,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,002900,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,003000,2.3401,2.3401,2.3399,2.3399
GBPCAD,20050413,003100,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050413,003200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050413,003300,2.3401,2.3401,2.3400,2.3400
GBPCAD,20050413,003400,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050413,003500,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050413,003600,2.3404,2.3405,2.3404,2.3404
GBPCAD,20050413,003700,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050413,003800,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050413,003900,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050413,004000,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050413,004100,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050413,004200,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050413,004300,2.3398,2.3399,2.3398,2.3398
GBPCAD,20050413,004400,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050413,004500,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050413,004600,2.3399,2.3400,2.3399,2.3399
GBPCAD,20050413,004700,2.3399,2.3400,2.3399,2.3399
GBPCAD,20050413,004800,2.3399,2.3399,2.3398,2.3399
GBPCAD,20050413,004900,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050413,005000,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,005100,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050413,005200,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050413,005300,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050413,005400,2.3406,2.3408,2.3406,2.3408
GBPCAD,20050413,005500,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050413,005600,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050413,005700,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050413,005800,2.3406,2.3406,2.3404,2.3404
GBPCAD,20050413,005900,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050413,010000,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050413,010100,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050413,010200,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050413,010300,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050413,010400,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050413,010500,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050413,010600,2.3408,2.3409,2.3408,2.3408
GBPCAD,20050413,010700,2.3407,2.3407,2.3404,2.3404
GBPCAD,20050413,010800,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050413,010900,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,011000,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050413,011100,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,011200,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,011300,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,011400,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,011500,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,011600,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050413,011700,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050413,011800,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050413,011900,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050413,012000,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050413,012100,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050413,012200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,012300,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050413,012400,2.3401,2.3401,2.3399,2.3400
GBPCAD,20050413,012500,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050413,012600,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050413,012700,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050413,012800,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050413,012900,2.3401,2.3401,2.3401,2.3401
GBPCAD,20050413,013000,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050413,013100,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050413,013200,2.3403,2.3403,2.3402,2.3403
GBPCAD,20050413,013300,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050413,013400,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,013500,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050413,013600,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050413,013700,2.3402,2.3402,2.3401,2.3401
GBPCAD,20050413,013800,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050413,013900,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050413,014000,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050413,014100,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050413,014200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050413,014300,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050413,014400,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050413,014500,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050413,014600,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050413,014700,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050413,014800,2.3397,2.3397,2.3394,2.3394
GBPCAD,20050413,014900,2.3393,2.3393,2.3389,2.3389
GBPCAD,20050413,015000,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050413,015100,2.3392,2.3392,2.3390,2.3390
GBPCAD,20050413,015200,2.3389,2.3389,2.3388,2.3388
GBPCAD,20050413,015300,2.3387,2.3388,2.3386,2.3386
GBPCAD,20050413,015400,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050413,015500,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050413,015600,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050413,015700,2.3379,2.3379,2.3379,2.3379
GBPCAD,20050413,015800,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050413,015900,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050413,020000,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050413,020100,2.3379,2.3381,2.3379,2.3381
GBPCAD,20050413,020200,2.3382,2.3384,2.3382,2.3384
GBPCAD,20050413,020300,2.3384,2.3386,2.3384,2.3386
GBPCAD,20050413,020400,2.3385,2.3389,2.3385,2.3389
GBPCAD,20050413,020500,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050413,020600,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050413,020700,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050413,020800,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050413,020900,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050413,021000,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050413,021100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050413,021200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050413,021300,2.3396,2.3400,2.3396,2.3400
GBPCAD,20050413,021400,2.3401,2.3404,2.3401,2.3403
GBPCAD,20050413,021500,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,021600,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,021700,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050413,021800,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050413,021900,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050413,022000,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050413,022100,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050413,022200,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050413,022300,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050413,022400,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050413,022500,2.3416,2.3416,2.3414,2.3414
GBPCAD,20050413,022600,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050413,022700,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050413,022800,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050413,022900,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050413,023000,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050413,023100,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050413,023200,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050413,023300,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050413,023400,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050413,023500,2.3406,2.3412,2.3406,2.3412
GBPCAD,20050413,023600,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050413,023700,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050413,023800,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050413,023900,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050413,024000,2.3415,2.3416,2.3415,2.3416
GBPCAD,20050413,024100,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050413,024200,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050413,024300,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050413,024400,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050413,024500,2.3416,2.3416,2.3415,2.3416
GBPCAD,20050413,024600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050413,024700,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050413,024800,2.3414,2.3416,2.3414,2.3414
GBPCAD,20050413,024900,2.3413,2.3413,2.3411,2.3411
GBPCAD,20050413,025000,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050413,025100,2.3411,2.3411,2.3409,2.3409
GBPCAD,20050413,025200,2.3408,2.3408,2.3405,2.3405
GBPCAD,20050413,025300,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050413,025400,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050413,025500,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050413,025600,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050413,025700,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050413,025800,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050413,025900,2.3406,2.3406,2.3403,2.3403
GBPCAD,20050413,030000,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,030100,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,030200,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,030300,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,030400,2.3404,2.3405,2.3404,2.3405
GBPCAD,20050413,030500,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050413,030600,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050413,030700,2.3401,2.3401,2.3400,2.3400
GBPCAD,20050413,030800,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050413,030900,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050413,031000,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050413,031100,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050413,031200,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050413,031300,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050413,031400,2.3393,2.3393,2.3392,2.3393
GBPCAD,20050413,031500,2.3394,2.3395,2.3394,2.3394
GBPCAD,20050413,031600,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050413,031700,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050413,031800,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050413,031900,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050413,032000,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050413,032100,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050413,032200,2.3395,2.3400,2.3395,2.3400
GBPCAD,20050413,032300,2.3402,2.3405,2.3402,2.3405
GBPCAD,20050413,032400,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050413,032500,2.3406,2.3406,2.3403,2.3403
GBPCAD,20050413,032600,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050413,032700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050413,032800,2.3409,2.3409,2.3406,2.3406
GBPCAD,20050413,032900,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050413,033000,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050413,033100,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050413,033200,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050413,033300,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050413,033400,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050413,033500,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050413,033600,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050413,033700,2.3403,2.3404,2.3403,2.3403
GBPCAD,20050413,033800,2.3402,2.3402,2.3398,2.3398
GBPCAD,20050413,033900,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050413,034000,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,034100,2.3402,2.3402,2.3399,2.3400
GBPCAD,20050413,034200,2.3402,2.3407,2.3402,2.3407
GBPCAD,20050413,034300,2.3409,2.3410,2.3409,2.3409
GBPCAD,20050413,034400,2.3409,2.3412,2.3409,2.3412
GBPCAD,20050413,034500,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050413,034600,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050413,034700,2.3414,2.3416,2.3414,2.3415
GBPCAD,20050413,034800,2.3415,2.3415,2.3411,2.3412
GBPCAD,20050413,034900,2.3413,2.3413,2.3407,2.3407
GBPCAD,20050413,035000,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050413,035100,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050413,035200,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050413,035300,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050413,035400,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050413,035500,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050413,035600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050413,035700,2.3389,2.3394,2.3389,2.3394
GBPCAD,20050413,035800,2.3395,2.3396,2.3395,2.3396
GBPCAD,20050413,035900,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050413,040000,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050413,040100,2.3399,2.3399,2.3396,2.3396
GBPCAD,20050413,040200,2.3396,2.3399,2.3396,2.3399
GBPCAD,20050413,040300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050413,040400,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050413,040500,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050413,040600,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050413,040700,2.3394,2.3394,2.3390,2.3390
GBPCAD,20050413,040800,2.3390,2.3390,2.3388,2.3388
GBPCAD,20050413,040900,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050413,041000,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050413,041100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050413,041200,2.3392,2.3395,2.3392,2.3394
GBPCAD,20050413,041300,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050413,041400,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050413,041500,2.3395,2.3395,2.3391,2.3391
GBPCAD,20050413,041600,2.3390,2.3391,2.3390,2.3391
GBPCAD,20050413,041700,2.3392,2.3393,2.3392,2.3392
GBPCAD,20050413,041800,2.3392,2.3393,2.3392,2.3393
GBPCAD,20050413,041900,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050413,042000,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050413,042100,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050413,042200,2.3392,2.3392,2.3391,2.3391
GBPCAD,20050413,042300,2.3390,2.3390,2.3389,2.3389
GBPCAD,20050413,042400,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050413,042500,2.3390,2.3390,2.3390,2.3390
GBPCAD,20050413,042600,2.3390,2.3393,2.3390,2.3393
GBPCAD,20050413,042700,2.3395,2.3396,2.3394,2.3394
GBPCAD,20050413,042800,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050413,042900,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050413,043000,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050413,043100,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050413,043200,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050413,043300,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050413,043400,2.3396,2.3397,2.3396,2.3397
GBPCAD,20050413,043500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050413,043600,2.3398,2.3398,2.3395,2.3395
GBPCAD,20050413,043700,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050413,043800,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050413,043900,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050413,044000,2.3392,2.3394,2.3392,2.3393
GBPCAD,20050413,044100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050413,044200,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050413,044300,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050413,044400,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050413,044500,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050413,044600,2.3393,2.3394,2.3393,2.3393
GBPCAD,20050413,044700,2.3393,2.3394,2.3393,2.3393
GBPCAD,20050413,044800,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050413,044900,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050413,045000,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050413,045100,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050413,045200,2.3392,2.3392,2.3392,2.3392
GBPCAD,20050413,045300,2.3392,2.3394,2.3392,2.3394
GBPCAD,20050413,045400,2.3395,2.3395,2.3394,2.3394
GBPCAD,20050413,045500,2.3393,2.3393,2.3393,2.3393
GBPCAD,20050413,045600,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050413,045700,2.3394,2.3394,2.3393,2.3393
GBPCAD,20050413,045800,2.3393,2.3393,2.3392,2.3393
GBPCAD,20050413,045900,2.3393,2.3395,2.3393,2.3395
GBPCAD,20050413,050000,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050413,050100,2.3396,2.3396,2.3395,2.3395
GBPCAD,20050413,050200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050413,050300,2.3397,2.3398,2.3397,2.3398
GBPCAD,20050413,050400,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050413,050500,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050413,050600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050413,050700,2.3399,2.3402,2.3399,2.3402
GBPCAD,20050413,050800,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050413,050900,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050413,051000,2.3405,2.3410,2.3405,2.3410
GBPCAD,20050413,051100,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050413,051200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050413,051300,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050413,051400,2.3415,2.3416,2.3414,2.3416
GBPCAD,20050413,051500,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050413,051600,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050413,051700,2.3420,2.3421,2.3420,2.3421
GBPCAD,20050413,051800,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,051900,2.3421,2.3422,2.3421,2.3422
GBPCAD,20050413,052000,2.3422,2.3422,2.3421,2.3421
GBPCAD,20050413,052100,2.3420,2.3420,2.3418,2.3418
GBPCAD,20050413,052200,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050413,052300,2.3417,2.3417,2.3415,2.3415
GBPCAD,20050413,052400,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050413,052500,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050413,052600,2.3415,2.3416,2.3413,2.3413
GBPCAD,20050413,052700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050413,052800,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050413,052900,2.3412,2.3412,2.3411,2.3411
GBPCAD,20050413,053000,2.3411,2.3412,2.3411,2.3411
GBPCAD,20050413,053100,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050413,053200,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050413,053300,2.3412,2.3413,2.3412,2.3413
GBPCAD,20050413,053400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050413,053500,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050413,053600,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050413,053700,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050413,053800,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050413,053900,2.3407,2.3407,2.3406,2.3407
GBPCAD,20050413,054000,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050413,054100,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050413,054200,2.3410,2.3410,2.3409,2.3410
GBPCAD,20050413,054300,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050413,054400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050413,054500,2.3410,2.3412,2.3410,2.3410
GBPCAD,20050413,054600,2.3410,2.3412,2.3410,2.3410
GBPCAD,20050413,054700,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050413,054800,2.3410,2.3417,2.3410,2.3417
GBPCAD,20050413,054900,2.3417,2.3420,2.3417,2.3420
GBPCAD,20050413,055000,2.3421,2.3421,2.3417,2.3417
GBPCAD,20050413,055100,2.3416,2.3419,2.3415,2.3419
GBPCAD,20050413,055200,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050413,055300,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,055400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,055500,2.3422,2.3423,2.3422,2.3423
GBPCAD,20050413,055600,2.3422,2.3422,2.3420,2.3420
GBPCAD,20050413,055700,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,055800,2.3421,2.3421,2.3420,2.3421
GBPCAD,20050413,055900,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,060000,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,060100,2.3420,2.3420,2.3418,2.3418
GBPCAD,20050413,060200,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050413,060300,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050413,060400,2.3415,2.3416,2.3415,2.3416
GBPCAD,20050413,060500,2.3415,2.3417,2.3415,2.3417
GBPCAD,20050413,060600,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050413,060700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050413,060800,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050413,060900,2.3415,2.3415,2.3413,2.3413
GBPCAD,20050413,061000,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050413,061100,2.3415,2.3419,2.3415,2.3419
GBPCAD,20050413,061200,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050413,061300,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050413,061400,2.3418,2.3418,2.3415,2.3415
GBPCAD,20050413,061500,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050413,061600,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050413,061700,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050413,061800,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050413,061900,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050413,062000,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050413,062100,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050413,062200,2.3412,2.3413,2.3412,2.3412
GBPCAD,20050413,062300,2.3411,2.3412,2.3411,2.3412
GBPCAD,20050413,062400,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050413,062500,2.3413,2.3416,2.3413,2.3416
GBPCAD,20050413,062600,2.3415,2.3417,2.3415,2.3417
GBPCAD,20050413,062700,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050413,062800,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050413,062900,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050413,063000,2.3415,2.3415,2.3413,2.3413
GBPCAD,20050413,063100,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050413,063200,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050413,063300,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050413,063400,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050413,063500,2.3413,2.3413,2.3412,2.3412
GBPCAD,20050413,063600,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050413,063700,2.3411,2.3411,2.3400,2.3400
GBPCAD,20050413,063800,2.3399,2.3399,2.3396,2.3396
GBPCAD,20050413,063900,2.3395,2.3396,2.3392,2.3396
GBPCAD,20050413,064000,2.3398,2.3400,2.3398,2.3398
GBPCAD,20050413,064100,2.3397,2.3397,2.3395,2.3395
GBPCAD,20050413,064200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050413,064300,2.3395,2.3397,2.3395,2.3397
GBPCAD,20050413,064400,2.3398,2.3400,2.3398,2.3400
GBPCAD,20050413,064500,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050413,064600,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,064700,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,064800,2.3400,2.3400,2.3397,2.3397
GBPCAD,20050413,064900,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050413,065000,2.3398,2.3399,2.3396,2.3399
GBPCAD,20050413,065100,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050413,065200,2.3403,2.3403,2.3402,2.3402
GBPCAD,20050413,065300,2.3402,2.3402,2.3399,2.3399
GBPCAD,20050413,065400,2.3399,2.3400,2.3398,2.3400
GBPCAD,20050413,065500,2.3400,2.3401,2.3400,2.3400
GBPCAD,20050413,065600,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050413,065700,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050413,065800,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050413,065900,2.3400,2.3402,2.3400,2.3402
GBPCAD,20050413,070000,2.3400,2.3401,2.3400,2.3401
GBPCAD,20050413,070100,2.3401,2.3402,2.3401,2.3402
GBPCAD,20050413,070200,2.3402,2.3402,2.3401,2.3402
GBPCAD,20050413,070300,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,070400,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,070500,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,070600,2.3402,2.3403,2.3402,2.3403
GBPCAD,20050413,070700,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050413,070800,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050413,070900,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050413,071000,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050413,071100,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050413,071200,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050413,071300,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050413,071400,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050413,071500,2.3409,2.3410,2.3409,2.3410
GBPCAD,20050413,071600,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050413,071700,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050413,071800,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050413,071900,2.3411,2.3411,2.3411,2.3411
GBPCAD,20050413,072000,2.3411,2.3411,2.3409,2.3409
GBPCAD,20050413,072100,2.3409,2.3409,2.3409,2.3409
GBPCAD,20050413,072200,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050413,072300,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050413,072400,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050413,072500,2.3408,2.3408,2.3405,2.3405
GBPCAD,20050413,072600,2.3402,2.3402,2.3400,2.3402
GBPCAD,20050413,072700,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050413,072800,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050413,072900,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050413,073000,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050413,073100,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050413,073200,2.3406,2.3407,2.3405,2.3405
GBPCAD,20050413,073300,2.3404,2.3404,2.3403,2.3403
GBPCAD,20050413,073400,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050413,073500,2.3405,2.3405,2.3403,2.3403
GBPCAD,20050413,073600,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050413,073700,2.3405,2.3406,2.3405,2.3406
GBPCAD,20050413,073800,2.3406,2.3406,2.3405,2.3405
GBPCAD,20050413,073900,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050413,074000,2.3405,2.3405,2.3401,2.3401
GBPCAD,20050413,074100,2.3402,2.3402,2.3402,2.3402
GBPCAD,20050413,074200,2.3402,2.3402,2.3401,2.3402
GBPCAD,20050413,074300,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,074400,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,074500,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050413,074600,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050413,074700,2.3404,2.3404,2.3401,2.3401
GBPCAD,20050413,074800,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050413,074900,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050413,075000,2.3396,2.3397,2.3396,2.3396
GBPCAD,20050413,075100,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050413,075200,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050413,075300,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050413,075400,2.3395,2.3395,2.3392,2.3392
GBPCAD,20050413,075500,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050413,075600,2.3394,2.3396,2.3394,2.3396
GBPCAD,20050413,075700,2.3398,2.3401,2.3398,2.3401
GBPCAD,20050413,075800,2.3403,2.3404,2.3403,2.3404
GBPCAD,20050413,075900,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,080000,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050413,080100,2.3401,2.3403,2.3400,2.3402
GBPCAD,20050413,080200,2.3400,2.3400,2.3399,2.3399
GBPCAD,20050413,080300,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050413,080400,2.3399,2.3405,2.3399,2.3405
GBPCAD,20050413,080500,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050413,080600,2.3406,2.3406,2.3403,2.3403
GBPCAD,20050413,080700,2.3403,2.3403,2.3401,2.3402
GBPCAD,20050413,080800,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050413,080900,2.3405,2.3405,2.3404,2.3404
GBPCAD,20050413,081000,2.3402,2.3403,2.3401,2.3403
GBPCAD,20050413,081100,2.3404,2.3405,2.3403,2.3405
GBPCAD,20050413,081200,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050413,081300,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050413,081400,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050413,081500,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050413,081600,2.3403,2.3407,2.3403,2.3407
GBPCAD,20050413,081700,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050413,081800,2.3407,2.3410,2.3407,2.3409
GBPCAD,20050413,081900,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050413,082000,2.3411,2.3414,2.3410,2.3414
GBPCAD,20050413,082100,2.3415,2.3417,2.3415,2.3416
GBPCAD,20050413,082200,2.3417,2.3417,2.3413,2.3413
GBPCAD,20050413,082300,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050413,082400,2.3413,2.3413,2.3411,2.3411
GBPCAD,20050413,082500,2.3410,2.3410,2.3406,2.3406
GBPCAD,20050413,082600,2.3405,2.3407,2.3404,2.3406
GBPCAD,20050413,082700,2.3407,2.3409,2.3405,2.3405
GBPCAD,20050413,082800,2.3404,2.3404,2.3400,2.3400
GBPCAD,20050413,082900,2.3398,2.3399,2.3396,2.3399
GBPCAD,20050413,083000,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050413,083100,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050413,083200,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050413,083300,2.3400,2.3403,2.3400,2.3403
GBPCAD,20050413,083400,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,083500,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050413,083600,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050413,083700,2.3402,2.3404,2.3402,2.3404
GBPCAD,20050413,083800,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050413,083900,2.3401,2.3401,2.3396,2.3396
GBPCAD,20050413,084000,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050413,084100,2.3392,2.3395,2.3392,2.3395
GBPCAD,20050413,084200,2.3395,2.3395,2.3392,2.3392
GBPCAD,20050413,084300,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050413,084400,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050413,084500,2.3391,2.3391,2.3389,2.3389
GBPCAD,20050413,084600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050413,084700,2.3389,2.3389,2.3388,2.3389
GBPCAD,20050413,084800,2.3391,2.3391,2.3391,2.3391
GBPCAD,20050413,084900,2.3391,2.3395,2.3391,2.3395
GBPCAD,20050413,085000,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050413,085100,2.3394,2.3396,2.3394,2.3396
GBPCAD,20050413,085200,2.3397,2.3402,2.3397,2.3402
GBPCAD,20050413,085300,2.3402,2.3402,2.3398,2.3398
GBPCAD,20050413,085400,2.3398,2.3400,2.3398,2.3400
GBPCAD,20050413,085500,2.3400,2.3400,2.3398,2.3398
GBPCAD,20050413,085600,2.3397,2.3397,2.3396,2.3396
GBPCAD,20050413,085700,2.3397,2.3399,2.3397,2.3399
GBPCAD,20050413,085800,2.3399,2.3403,2.3399,2.3403
GBPCAD,20050413,085900,2.3404,2.3407,2.3403,2.3407
GBPCAD,20050413,090000,2.3406,2.3406,2.3403,2.3403
GBPCAD,20050413,090100,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050413,090200,2.3400,2.3400,2.3400,2.3400
GBPCAD,20050413,090300,2.3400,2.3400,2.3399,2.3400
GBPCAD,20050413,090400,2.3398,2.3398,2.3396,2.3397
GBPCAD,20050413,090500,2.3397,2.3397,2.3395,2.3395
GBPCAD,20050413,090600,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050413,090700,2.3393,2.3394,2.3393,2.3393
GBPCAD,20050413,090800,2.3392,2.3392,2.3388,2.3388
GBPCAD,20050413,090900,2.3388,2.3390,2.3388,2.3390
GBPCAD,20050413,091000,2.3389,2.3389,2.3387,2.3387
GBPCAD,20050413,091100,2.3386,2.3388,2.3386,2.3388
GBPCAD,20050413,091200,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050413,091300,2.3388,2.3388,2.3388,2.3388
GBPCAD,20050413,091400,2.3386,2.3389,2.3385,2.3388
GBPCAD,20050413,091500,2.3388,2.3389,2.3388,2.3388
GBPCAD,20050413,091600,2.3387,2.3387,2.3385,2.3385
GBPCAD,20050413,091700,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050413,091800,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050413,091900,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050413,092000,2.3383,2.3383,2.3382,2.3383
GBPCAD,20050413,092100,2.3382,2.3382,2.3380,2.3381
GBPCAD,20050413,092200,2.3380,2.3382,2.3380,2.3382
GBPCAD,20050413,092300,2.3383,2.3385,2.3383,2.3385
GBPCAD,20050413,092400,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050413,092500,2.3383,2.3384,2.3382,2.3384
GBPCAD,20050413,092600,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050413,092700,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050413,092800,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050413,092900,2.3384,2.3387,2.3384,2.3387
GBPCAD,20050413,093000,2.3388,2.3388,2.3387,2.3387
GBPCAD,20050413,093100,2.3388,2.3389,2.3387,2.3387
GBPCAD,20050413,093200,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050413,093300,2.3388,2.3388,2.3383,2.3383
GBPCAD,20050413,093400,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050413,093500,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050413,093600,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050413,093700,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050413,093800,2.3383,2.3384,2.3383,2.3384
GBPCAD,20050413,093900,2.3384,2.3389,2.3384,2.3389
GBPCAD,20050413,094000,2.3388,2.3388,2.3380,2.3381
GBPCAD,20050413,094100,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050413,094200,2.3384,2.3384,2.3379,2.3381
GBPCAD,20050413,094300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050413,094400,2.3383,2.3383,2.3381,2.3381
GBPCAD,20050413,094500,2.3378,2.3383,2.3378,2.3381
GBPCAD,20050413,094600,2.3381,2.3382,2.3378,2.3382
GBPCAD,20050413,094700,2.3381,2.3381,2.3374,2.3374
GBPCAD,20050413,094800,2.3375,2.3375,2.3374,2.3374
GBPCAD,20050413,094900,2.3373,2.3377,2.3373,2.3377
GBPCAD,20050413,095000,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050413,095100,2.3376,2.3376,2.3372,2.3372
GBPCAD,20050413,095200,2.3371,2.3371,2.3366,2.3367
GBPCAD,20050413,095300,2.3368,2.3371,2.3368,2.3371
GBPCAD,20050413,095400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050413,095500,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050413,095600,2.3366,2.3366,2.3364,2.3364
GBPCAD,20050413,095700,2.3364,2.3364,2.3363,2.3364
GBPCAD,20050413,095800,2.3364,2.3368,2.3364,2.3368
GBPCAD,20050413,095900,2.3368,2.3371,2.3368,2.3371
GBPCAD,20050413,100000,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050413,100100,2.3369,2.3371,2.3369,2.3371
GBPCAD,20050413,100200,2.3372,2.3375,2.3372,2.3375
GBPCAD,20050413,100300,2.3376,2.3376,2.3373,2.3373
GBPCAD,20050413,100400,2.3374,2.3375,2.3372,2.3375
GBPCAD,20050413,100500,2.3377,2.3377,2.3375,2.3376
GBPCAD,20050413,100600,2.3375,2.3375,2.3373,2.3373
GBPCAD,20050413,100700,2.3372,2.3372,2.3364,2.3364
GBPCAD,20050413,100800,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050413,100900,2.3364,2.3365,2.3364,2.3365
GBPCAD,20050413,101000,2.3367,2.3370,2.3367,2.3368
GBPCAD,20050413,101100,2.3368,2.3370,2.3368,2.3370
GBPCAD,20050413,101200,2.3370,2.3370,2.3368,2.3368
GBPCAD,20050413,101300,2.3368,2.3370,2.3368,2.3369
GBPCAD,20050413,101400,2.3370,2.3370,2.3370,2.3370
GBPCAD,20050413,101500,2.3370,2.3371,2.3369,2.3371
GBPCAD,20050413,101600,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050413,101700,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050413,101800,2.3373,2.3375,2.3372,2.3372
GBPCAD,20050413,101900,2.3371,2.3371,2.3371,2.3371
GBPCAD,20050413,102000,2.3372,2.3377,2.3372,2.3377
GBPCAD,20050413,102100,2.3377,2.3377,2.3372,2.3372
GBPCAD,20050413,102200,2.3372,2.3374,2.3372,2.3373
GBPCAD,20050413,102300,2.3373,2.3373,2.3371,2.3371
GBPCAD,20050413,102400,2.3372,2.3372,2.3372,2.3372
GBPCAD,20050413,102500,2.3371,2.3371,2.3370,2.3371
GBPCAD,20050413,102600,2.3371,2.3371,2.3368,2.3368
GBPCAD,20050413,102700,2.3369,2.3372,2.3369,2.3371
GBPCAD,20050413,102800,2.3371,2.3372,2.3371,2.3372
GBPCAD,20050413,102900,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050413,103000,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050413,103100,2.3368,2.3374,2.3363,2.3363
GBPCAD,20050413,103200,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050413,103300,2.3360,2.3360,2.3354,2.3354
GBPCAD,20050413,103400,2.3354,2.3363,2.3354,2.3363
GBPCAD,20050413,103500,2.3365,2.3370,2.3365,2.3370
GBPCAD,20050413,103600,2.3370,2.3371,2.3368,2.3371
GBPCAD,20050413,103700,2.3372,2.3374,2.3370,2.3370
GBPCAD,20050413,103800,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050413,103900,2.3371,2.3372,2.3370,2.3370
GBPCAD,20050413,104000,2.3369,2.3370,2.3368,2.3368
GBPCAD,20050413,104100,2.3369,2.3369,2.3369,2.3369
GBPCAD,20050413,104200,2.3369,2.3369,2.3366,2.3366
GBPCAD,20050413,104300,2.3366,2.3368,2.3365,2.3365
GBPCAD,20050413,104400,2.3364,2.3364,2.3361,2.3362
GBPCAD,20050413,104500,2.3363,2.3365,2.3363,2.3364
GBPCAD,20050413,104600,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050413,104700,2.3363,2.3363,2.3352,2.3352
GBPCAD,20050413,104800,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050413,104900,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050413,105000,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050413,105100,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050413,105200,2.3358,2.3358,2.3355,2.3356
GBPCAD,20050413,105300,2.3357,2.3357,2.3354,2.3354
GBPCAD,20050413,105400,2.3354,2.3354,2.3350,2.3350
GBPCAD,20050413,105500,2.3350,2.3350,2.3350,2.3350
GBPCAD,20050413,105600,2.3349,2.3349,2.3347,2.3347
GBPCAD,20050413,105700,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050413,105800,2.3351,2.3354,2.3350,2.3350
GBPCAD,20050413,105900,2.3350,2.3352,2.3350,2.3352
GBPCAD,20050413,110000,2.3351,2.3354,2.3351,2.3354
GBPCAD,20050413,110100,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050413,110200,2.3355,2.3357,2.3354,2.3357
GBPCAD,20050413,110300,2.3356,2.3356,2.3356,2.3356
GBPCAD,20050413,110400,2.3354,2.3356,2.3354,2.3354
GBPCAD,20050413,110500,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050413,110600,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050413,110700,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050413,110800,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050413,110900,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050413,111000,2.3355,2.3359,2.3355,2.3359
GBPCAD,20050413,111100,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050413,111200,2.3359,2.3362,2.3357,2.3362
GBPCAD,20050413,111300,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050413,111400,2.3364,2.3364,2.3362,2.3362
GBPCAD,20050413,111500,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050413,111600,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050413,111700,2.3362,2.3362,2.3360,2.3360
GBPCAD,20050413,111800,2.3361,2.3361,2.3359,2.3359
GBPCAD,20050413,111900,2.3359,2.3363,2.3359,2.3363
GBPCAD,20050413,112000,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050413,112100,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050413,112200,2.3365,2.3367,2.3365,2.3365
GBPCAD,20050413,112300,2.3364,2.3365,2.3363,2.3365
GBPCAD,20050413,112400,2.3366,2.3367,2.3366,2.3366
GBPCAD,20050413,112500,2.3364,2.3364,2.3364,2.3364
GBPCAD,20050413,112600,2.3364,2.3366,2.3364,2.3366
GBPCAD,20050413,112700,2.3367,2.3368,2.3367,2.3368
GBPCAD,20050413,112800,2.3370,2.3371,2.3370,2.3370
GBPCAD,20050413,112900,2.3370,2.3375,2.3370,2.3375
GBPCAD,20050413,113000,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050413,113100,2.3379,2.3382,2.3379,2.3382
GBPCAD,20050413,113200,2.3383,2.3389,2.3383,2.3389
GBPCAD,20050413,113300,2.3391,2.3391,2.3385,2.3385
GBPCAD,20050413,113400,2.3384,2.3387,2.3384,2.3386
GBPCAD,20050413,113500,2.3384,2.3385,2.3384,2.3385
GBPCAD,20050413,113600,2.3384,2.3384,2.3381,2.3381
GBPCAD,20050413,113700,2.3380,2.3380,2.3378,2.3380
GBPCAD,20050413,113800,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050413,113900,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050413,114000,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050413,114100,2.3376,2.3377,2.3375,2.3377
GBPCAD,20050413,114200,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050413,114300,2.3382,2.3384,2.3381,2.3381
GBPCAD,20050413,114400,2.3380,2.3380,2.3379,2.3379
GBPCAD,20050413,114500,2.3378,2.3380,2.3378,2.3379
GBPCAD,20050413,114600,2.3377,2.3377,2.3377,2.3377
GBPCAD,20050413,114700,2.3377,2.3382,2.3377,2.3382
GBPCAD,20050413,114800,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050413,114900,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050413,115000,2.3379,2.3379,2.3375,2.3375
GBPCAD,20050413,115100,2.3374,2.3375,2.3374,2.3375
GBPCAD,20050413,115200,2.3376,2.3377,2.3372,2.3372
GBPCAD,20050413,115300,2.3373,2.3374,2.3373,2.3374
GBPCAD,20050413,115400,2.3373,2.3373,2.3372,2.3372
GBPCAD,20050413,115500,2.3372,2.3372,2.3370,2.3370
GBPCAD,20050413,115600,2.3370,2.3372,2.3370,2.3372
GBPCAD,20050413,115700,2.3374,2.3375,2.3373,2.3373
GBPCAD,20050413,115800,2.3374,2.3374,2.3373,2.3373
GBPCAD,20050413,115900,2.3373,2.3374,2.3372,2.3372
GBPCAD,20050413,120000,2.3371,2.3371,2.3369,2.3369
GBPCAD,20050413,120100,2.3368,2.3368,2.3365,2.3365
GBPCAD,20050413,120200,2.3364,2.3364,2.3362,2.3362
GBPCAD,20050413,120300,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050413,120400,2.3363,2.3363,2.3357,2.3357
GBPCAD,20050413,120500,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050413,120600,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050413,120700,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050413,120800,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050413,120900,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050413,121000,2.3361,2.3361,2.3356,2.3356
GBPCAD,20050413,121100,2.3355,2.3355,2.3354,2.3355
GBPCAD,20050413,121200,2.3356,2.3360,2.3356,2.3360
GBPCAD,20050413,121300,2.3361,2.3361,2.3356,2.3356
GBPCAD,20050413,121400,2.3357,2.3360,2.3357,2.3360
GBPCAD,20050413,121500,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050413,121600,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050413,121700,2.3359,2.3360,2.3359,2.3360
GBPCAD,20050413,121800,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050413,121900,2.3361,2.3361,2.3360,2.3360
GBPCAD,20050413,122000,2.3360,2.3361,2.3360,2.3361
GBPCAD,20050413,122100,2.3361,2.3362,2.3361,2.3362
GBPCAD,20050413,122200,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050413,122300,2.3363,2.3363,2.3362,2.3362
GBPCAD,20050413,122400,2.3363,2.3364,2.3363,2.3364
GBPCAD,20050413,122500,2.3365,2.3366,2.3365,2.3366
GBPCAD,20050413,122600,2.3368,2.3368,2.3367,2.3367
GBPCAD,20050413,122700,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050413,122800,2.3364,2.3364,2.3362,2.3362
GBPCAD,20050413,122900,2.3362,2.3362,2.3361,2.3361
GBPCAD,20050413,123000,2.3361,2.3361,2.3360,2.3361
GBPCAD,20050413,123100,2.3362,2.3363,2.3362,2.3363
GBPCAD,20050413,123200,2.3362,2.3362,2.3362,2.3362
GBPCAD,20050413,123300,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050413,123400,2.3361,2.3363,2.3360,2.3360
GBPCAD,20050413,123500,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050413,123600,2.3356,2.3357,2.3356,2.3356
GBPCAD,20050413,123700,2.3356,2.3357,2.3356,2.3356
GBPCAD,20050413,123800,2.3355,2.3355,2.3352,2.3354
GBPCAD,20050413,123900,2.3354,2.3355,2.3354,2.3355
GBPCAD,20050413,124000,2.3356,2.3357,2.3353,2.3353
GBPCAD,20050413,124100,2.3350,2.3359,2.3349,2.3359
GBPCAD,20050413,124200,2.3358,2.3358,2.3356,2.3357
GBPCAD,20050413,124300,2.3358,2.3363,2.3358,2.3363
GBPCAD,20050413,124400,2.3362,2.3362,2.3357,2.3357
GBPCAD,20050413,124500,2.3356,2.3356,2.3351,2.3351
GBPCAD,20050413,124600,2.3352,2.3358,2.3352,2.3358
GBPCAD,20050413,124700,2.3358,2.3359,2.3356,2.3356
GBPCAD,20050413,124800,2.3355,2.3359,2.3355,2.3359
GBPCAD,20050413,124900,2.3360,2.3360,2.3359,2.3359
GBPCAD,20050413,125000,2.3359,2.3359,2.3358,2.3358
GBPCAD,20050413,125100,2.3359,2.3359,2.3357,2.3357
GBPCAD,20050413,125200,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050413,125300,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050413,125400,2.3355,2.3357,2.3355,2.3357
GBPCAD,20050413,125500,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050413,125600,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050413,125700,2.3353,2.3353,2.3352,2.3352
GBPCAD,20050413,125800,2.3352,2.3353,2.3352,2.3353
GBPCAD,20050413,125900,2.3353,2.3353,2.3350,2.3350
GBPCAD,20050413,130000,2.3350,2.3353,2.3350,2.3353
GBPCAD,20050413,130100,2.3354,2.3359,2.3354,2.3357
GBPCAD,20050413,130200,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050413,130300,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050413,130400,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050413,130500,2.3353,2.3353,2.3348,2.3348
GBPCAD,20050413,130600,2.3347,2.3347,2.3344,2.3346
GBPCAD,20050413,130700,2.3347,2.3350,2.3347,2.3350
GBPCAD,20050413,130800,2.3350,2.3350,2.3348,2.3348
GBPCAD,20050413,130900,2.3348,2.3350,2.3348,2.3350
GBPCAD,20050413,131000,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050413,131100,2.3354,2.3354,2.3354,2.3354
GBPCAD,20050413,131200,2.3354,2.3354,2.3350,2.3350
GBPCAD,20050413,131300,2.3349,2.3351,2.3349,2.3349
GBPCAD,20050413,131400,2.3349,2.3349,2.3349,2.3349
GBPCAD,20050413,131500,2.3352,2.3354,2.3352,2.3354
GBPCAD,20050413,131600,2.3355,2.3355,2.3354,2.3355
GBPCAD,20050413,131700,2.3355,2.3355,2.3354,2.3354
GBPCAD,20050413,131800,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050413,131900,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050413,132000,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050413,132100,2.3357,2.3357,2.3357,2.3357
GBPCAD,20050413,132200,2.3357,2.3359,2.3357,2.3359
GBPCAD,20050413,132300,2.3360,2.3360,2.3360,2.3360
GBPCAD,20050413,132400,2.3360,2.3360,2.3356,2.3356
GBPCAD,20050413,132500,2.3355,2.3357,2.3355,2.3357
GBPCAD,20050413,132600,2.3356,2.3356,2.3354,2.3354
GBPCAD,20050413,132700,2.3355,2.3356,2.3354,2.3354
GBPCAD,20050413,132800,2.3353,2.3354,2.3353,2.3354
GBPCAD,20050413,132900,2.3354,2.3354,2.3352,2.3352
GBPCAD,20050413,133000,2.3350,2.3350,2.3349,2.3349
GBPCAD,20050413,133100,2.3349,2.3349,2.3346,2.3346
GBPCAD,20050413,133200,2.3347,2.3349,2.3347,2.3349
GBPCAD,20050413,133300,2.3347,2.3347,2.3347,2.3347
GBPCAD,20050413,133400,2.3347,2.3347,2.3346,2.3347
GBPCAD,20050413,133500,2.3347,2.3347,2.3346,2.3346
GBPCAD,20050413,133600,2.3346,2.3346,2.3346,2.3346
GBPCAD,20050413,133700,2.3345,2.3345,2.3342,2.3342
GBPCAD,20050413,133800,2.3343,2.3346,2.3340,2.3340
GBPCAD,20050413,133900,2.3339,2.3339,2.3335,2.3335
GBPCAD,20050413,134000,2.3335,2.3341,2.3335,2.3341
GBPCAD,20050413,134100,2.3341,2.3344,2.3340,2.3344
GBPCAD,20050413,134200,2.3345,2.3349,2.3345,2.3349
GBPCAD,20050413,134300,2.3349,2.3350,2.3349,2.3350
GBPCAD,20050413,134400,2.3350,2.3356,2.3350,2.3356
GBPCAD,20050413,134500,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050413,134600,2.3357,2.3357,2.3356,2.3356
GBPCAD,20050413,134700,2.3356,2.3361,2.3356,2.3361
GBPCAD,20050413,134800,2.3362,2.3364,2.3362,2.3364
GBPCAD,20050413,134900,2.3364,2.3366,2.3364,2.3366
GBPCAD,20050413,135000,2.3367,2.3368,2.3364,2.3364
GBPCAD,20050413,135100,2.3363,2.3363,2.3361,2.3361
GBPCAD,20050413,135200,2.3361,2.3361,2.3361,2.3361
GBPCAD,20050413,135300,2.3359,2.3359,2.3356,2.3356
GBPCAD,20050413,135400,2.3356,2.3359,2.3355,2.3355
GBPCAD,20050413,135500,2.3355,2.3356,2.3354,2.3354
GBPCAD,20050413,135600,2.3354,2.3356,2.3354,2.3356
GBPCAD,20050413,135700,2.3356,2.3357,2.3356,2.3357
GBPCAD,20050413,135800,2.3358,2.3358,2.3354,2.3354
GBPCAD,20050413,135900,2.3354,2.3361,2.3354,2.3361
GBPCAD,20050413,140000,2.3363,2.3368,2.3363,2.3368
GBPCAD,20050413,140100,2.3369,2.3373,2.3369,2.3373
GBPCAD,20050413,140200,2.3372,2.3377,2.3372,2.3377
GBPCAD,20050413,140300,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050413,140400,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050413,140500,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050413,140600,2.3375,2.3378,2.3375,2.3378
GBPCAD,20050413,140700,2.3379,2.3382,2.3379,2.3381
GBPCAD,20050413,140800,2.3379,2.3381,2.3379,2.3381
GBPCAD,20050413,140900,2.3382,2.3382,2.3377,2.3377
GBPCAD,20050413,141000,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050413,141100,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050413,141200,2.3378,2.3378,2.3378,2.3378
GBPCAD,20050413,141300,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050413,141400,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050413,141500,2.3380,2.3384,2.3378,2.3384
GBPCAD,20050413,141600,2.3382,2.3382,2.3378,2.3378
GBPCAD,20050413,141700,2.3377,2.3379,2.3375,2.3379
GBPCAD,20050413,141800,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050413,141900,2.3385,2.3385,2.3384,2.3385
GBPCAD,20050413,142000,2.3386,2.3386,2.3384,2.3384
GBPCAD,20050413,142100,2.3384,2.3384,2.3384,2.3384
GBPCAD,20050413,142200,2.3384,2.3385,2.3384,2.3384
GBPCAD,20050413,142300,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050413,142400,2.3382,2.3382,2.3381,2.3382
GBPCAD,20050413,142500,2.3383,2.3387,2.3383,2.3387
GBPCAD,20050413,142600,2.3386,2.3388,2.3385,2.3388
GBPCAD,20050413,142700,2.3386,2.3386,2.3382,2.3382
GBPCAD,20050413,142800,2.3382,2.3382,2.3380,2.3380
GBPCAD,20050413,142900,2.3380,2.3384,2.3380,2.3384
GBPCAD,20050413,143000,2.3385,2.3388,2.3385,2.3388
GBPCAD,20050413,143100,2.3390,2.3405,2.3390,2.3390
GBPCAD,20050413,143200,2.3391,2.3402,2.3391,2.3397
GBPCAD,20050413,143300,2.3396,2.3396,2.3387,2.3387
GBPCAD,20050413,143400,2.3388,2.3389,2.3388,2.3389
GBPCAD,20050413,143500,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050413,143600,2.3393,2.3393,2.3389,2.3389
GBPCAD,20050413,143700,2.3388,2.3388,2.3379,2.3382
GBPCAD,20050413,143800,2.3382,2.3382,2.3378,2.3379
GBPCAD,20050413,143900,2.3380,2.3381,2.3365,2.3365
GBPCAD,20050413,144000,2.3366,2.3366,2.3365,2.3365
GBPCAD,20050413,144100,2.3363,2.3365,2.3361,2.3361
GBPCAD,20050413,144200,2.3362,2.3364,2.3361,2.3364
GBPCAD,20050413,144300,2.3363,2.3365,2.3363,2.3364
GBPCAD,20050413,144400,2.3367,2.3367,2.3365,2.3365
GBPCAD,20050413,144500,2.3367,2.3372,2.3367,2.3370
GBPCAD,20050413,144600,2.3369,2.3369,2.3367,2.3368
GBPCAD,20050413,144700,2.3369,2.3370,2.3369,2.3370
GBPCAD,20050413,144800,2.3372,2.3376,2.3368,2.3374
GBPCAD,20050413,144900,2.3372,2.3379,2.3368,2.3379
GBPCAD,20050413,145000,2.3378,2.3379,2.3377,2.3377
GBPCAD,20050413,145100,2.3377,2.3380,2.3377,2.3380
GBPCAD,20050413,145200,2.3379,2.3380,2.3375,2.3375
GBPCAD,20050413,145300,2.3374,2.3374,2.3361,2.3361
GBPCAD,20050413,145400,2.3360,2.3366,2.3359,2.3359
GBPCAD,20050413,145500,2.3357,2.3365,2.3357,2.3357
GBPCAD,20050413,145600,2.3355,2.3357,2.3352,2.3357
GBPCAD,20050413,145700,2.3358,2.3367,2.3358,2.3363
GBPCAD,20050413,145800,2.3365,2.3365,2.3360,2.3362
GBPCAD,20050413,145900,2.3361,2.3361,2.3357,2.3361
GBPCAD,20050413,150000,2.3362,2.3363,2.3358,2.3361
GBPCAD,20050413,150100,2.3362,2.3363,2.3357,2.3357
GBPCAD,20050413,150200,2.3356,2.3361,2.3355,2.3361
GBPCAD,20050413,150300,2.3360,2.3360,2.3357,2.3360
GBPCAD,20050413,150400,2.3359,2.3359,2.3350,2.3352
GBPCAD,20050413,150500,2.3353,2.3361,2.3353,2.3361
GBPCAD,20050413,150600,2.3362,2.3367,2.3362,2.3365
GBPCAD,20050413,150700,2.3364,2.3364,2.3360,2.3360
GBPCAD,20050413,150800,2.3359,2.3368,2.3359,2.3368
GBPCAD,20050413,150900,2.3370,2.3370,2.3365,2.3365
GBPCAD,20050413,151000,2.3364,2.3364,2.3354,2.3359
GBPCAD,20050413,151100,2.3360,2.3362,2.3360,2.3362
GBPCAD,20050413,151200,2.3362,2.3364,2.3362,2.3364
GBPCAD,20050413,151300,2.3365,2.3365,2.3364,2.3364
GBPCAD,20050413,151400,2.3365,2.3368,2.3365,2.3367
GBPCAD,20050413,151500,2.3365,2.3365,2.3362,2.3362
GBPCAD,20050413,151600,2.3361,2.3363,2.3361,2.3363
GBPCAD,20050413,151700,2.3362,2.3364,2.3361,2.3364
GBPCAD,20050413,151800,2.3365,2.3368,2.3364,2.3368
GBPCAD,20050413,151900,2.3369,2.3380,2.3369,2.3379
GBPCAD,20050413,152000,2.3380,2.3381,2.3380,2.3381
GBPCAD,20050413,152100,2.3382,2.3383,2.3382,2.3383
GBPCAD,20050413,152200,2.3384,2.3387,2.3384,2.3387
GBPCAD,20050413,152300,2.3387,2.3388,2.3386,2.3386
GBPCAD,20050413,152400,2.3385,2.3385,2.3382,2.3382
GBPCAD,20050413,152500,2.3381,2.3384,2.3381,2.3384
GBPCAD,20050413,152600,2.3384,2.3386,2.3384,2.3385
GBPCAD,20050413,152700,2.3385,2.3385,2.3382,2.3382
GBPCAD,20050413,152800,2.3382,2.3382,2.3379,2.3381
GBPCAD,20050413,152900,2.3382,2.3382,2.3382,2.3382
GBPCAD,20050413,153000,2.3382,2.3383,2.3382,2.3382
GBPCAD,20050413,153100,2.3381,2.3381,2.3370,2.3379
GBPCAD,20050413,153200,2.3380,2.3382,2.3374,2.3376
GBPCAD,20050413,153300,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050413,153400,2.3379,2.3384,2.3379,2.3383
GBPCAD,20050413,153500,2.3381,2.3381,2.3378,2.3379
GBPCAD,20050413,153600,2.3382,2.3385,2.3382,2.3384
GBPCAD,20050413,153700,2.3384,2.3386,2.3384,2.3385
GBPCAD,20050413,153800,2.3384,2.3387,2.3382,2.3387
GBPCAD,20050413,153900,2.3388,2.3391,2.3388,2.3391
GBPCAD,20050413,154000,2.3391,2.3391,2.3385,2.3385
GBPCAD,20050413,154100,2.3384,2.3384,2.3382,2.3382
GBPCAD,20050413,154200,2.3382,2.3385,2.3382,2.3385
GBPCAD,20050413,154300,2.3386,2.3387,2.3382,2.3382
GBPCAD,20050413,154400,2.3383,2.3385,2.3383,2.3385
GBPCAD,20050413,154500,2.3386,2.3388,2.3385,2.3388
GBPCAD,20050413,154600,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050413,154700,2.3388,2.3388,2.3380,2.3380
GBPCAD,20050413,154800,2.3379,2.3379,2.3378,2.3378
GBPCAD,20050413,154900,2.3381,2.3381,2.3379,2.3379
GBPCAD,20050413,155000,2.3380,2.3382,2.3380,2.3382
GBPCAD,20050413,155100,2.3382,2.3382,2.3379,2.3379
GBPCAD,20050413,155200,2.3378,2.3378,2.3374,2.3374
GBPCAD,20050413,155300,2.3375,2.3379,2.3375,2.3379
GBPCAD,20050413,155400,2.3378,2.3378,2.3377,2.3378
GBPCAD,20050413,155500,2.3379,2.3383,2.3379,2.3383
GBPCAD,20050413,155600,2.3382,2.3382,2.3380,2.3382
GBPCAD,20050413,155700,2.3382,2.3383,2.3382,2.3382
GBPCAD,20050413,155800,2.3382,2.3382,2.3381,2.3381
GBPCAD,20050413,155900,2.3381,2.3388,2.3381,2.3388
GBPCAD,20050413,160000,2.3389,2.3393,2.3389,2.3391
GBPCAD,20050413,160100,2.3389,2.3389,2.3382,2.3382
GBPCAD,20050413,160200,2.3381,2.3381,2.3377,2.3377
GBPCAD,20050413,160300,2.3378,2.3379,2.3378,2.3379
GBPCAD,20050413,160400,2.3378,2.3378,2.3377,2.3377
GBPCAD,20050413,160500,2.3375,2.3377,2.3375,2.3377
GBPCAD,20050413,160600,2.3377,2.3378,2.3377,2.3378
GBPCAD,20050413,160700,2.3379,2.3380,2.3377,2.3377
GBPCAD,20050413,160800,2.3378,2.3391,2.3378,2.3391
GBPCAD,20050413,160900,2.3392,2.3395,2.3392,2.3392
GBPCAD,20050413,161000,2.3393,2.3393,2.3392,2.3392
GBPCAD,20050413,161100,2.3391,2.3395,2.3391,2.3395
GBPCAD,20050413,161200,2.3397,2.3404,2.3397,2.3398
GBPCAD,20050413,161300,2.3396,2.3396,2.3393,2.3393
GBPCAD,20050413,161400,2.3394,2.3398,2.3390,2.3390
GBPCAD,20050413,161500,2.3389,2.3394,2.3389,2.3394
GBPCAD,20050413,161600,2.3394,2.3398,2.3394,2.3398
GBPCAD,20050413,161700,2.3399,2.3402,2.3399,2.3402
GBPCAD,20050413,161800,2.3403,2.3405,2.3400,2.3400
GBPCAD,20050413,161900,2.3398,2.3398,2.3397,2.3397
GBPCAD,20050413,162000,2.3396,2.3396,2.3389,2.3390
GBPCAD,20050413,162100,2.3391,2.3391,2.3388,2.3388
GBPCAD,20050413,162200,2.3389,2.3389,2.3389,2.3389
GBPCAD,20050413,162300,2.3389,2.3389,2.3386,2.3386
GBPCAD,20050413,162400,2.3385,2.3385,2.3384,2.3384
GBPCAD,20050413,162500,2.3383,2.3383,2.3379,2.3379
GBPCAD,20050413,162600,2.3377,2.3377,2.3375,2.3375
GBPCAD,20050413,162700,2.3374,2.3374,2.3371,2.3372
GBPCAD,20050413,162800,2.3374,2.3375,2.3374,2.3374
GBPCAD,20050413,162900,2.3373,2.3378,2.3373,2.3378
GBPCAD,20050413,163000,2.3379,2.3383,2.3379,2.3380
GBPCAD,20050413,163100,2.3380,2.3380,2.3377,2.3377
GBPCAD,20050413,163200,2.3375,2.3375,2.3372,2.3375
GBPCAD,20050413,163300,2.3375,2.3378,2.3375,2.3377
GBPCAD,20050413,163400,2.3377,2.3379,2.3377,2.3379
GBPCAD,20050413,163500,2.3379,2.3379,2.3377,2.3377
GBPCAD,20050413,163600,2.3377,2.3377,2.3374,2.3377
GBPCAD,20050413,163700,2.3379,2.3383,2.3379,2.3383
GBPCAD,20050413,163800,2.3384,2.3385,2.3382,2.3382
GBPCAD,20050413,163900,2.3381,2.3386,2.3378,2.3386
GBPCAD,20050413,164000,2.3388,2.3390,2.3388,2.3390
GBPCAD,20050413,164100,2.3391,2.3392,2.3391,2.3392
GBPCAD,20050413,164200,2.3392,2.3393,2.3391,2.3393
GBPCAD,20050413,164300,2.3394,2.3395,2.3394,2.3395
GBPCAD,20050413,164400,2.3396,2.3398,2.3396,2.3397
GBPCAD,20050413,164500,2.3396,2.3396,2.3394,2.3394
GBPCAD,20050413,164600,2.3394,2.3396,2.3394,2.3396
GBPCAD,20050413,164700,2.3395,2.3395,2.3393,2.3393
GBPCAD,20050413,164800,2.3392,2.3395,2.3392,2.3395
GBPCAD,20050413,164900,2.3396,2.3398,2.3396,2.3398
GBPCAD,20050413,165000,2.3398,2.3402,2.3398,2.3402
GBPCAD,20050413,165100,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050413,165200,2.3401,2.3404,2.3401,2.3404
GBPCAD,20050413,165300,2.3405,2.3407,2.3405,2.3407
GBPCAD,20050413,165400,2.3409,2.3417,2.3409,2.3417
GBPCAD,20050413,165500,2.3419,2.3420,2.3417,2.3417
GBPCAD,20050413,165600,2.3416,2.3424,2.3416,2.3423
GBPCAD,20050413,165700,2.3424,2.3424,2.3421,2.3421
GBPCAD,20050413,165800,2.3419,2.3422,2.3419,2.3422
GBPCAD,20050413,165900,2.3422,2.3428,2.3422,2.3428
GBPCAD,20050413,170000,2.3426,2.3427,2.3423,2.3427
GBPCAD,20050413,170100,2.3426,2.3426,2.3423,2.3423
GBPCAD,20050413,170200,2.3422,2.3422,2.3416,2.3418
GBPCAD,20050413,170300,2.3417,2.3417,2.3414,2.3415
GBPCAD,20050413,170400,2.3414,2.3419,2.3414,2.3419
GBPCAD,20050413,170500,2.3419,2.3419,2.3418,2.3418
GBPCAD,20050413,170600,2.3417,2.3423,2.3417,2.3423
GBPCAD,20050413,170700,2.3424,2.3424,2.3420,2.3422
GBPCAD,20050413,170800,2.3423,2.3423,2.3417,2.3417
GBPCAD,20050413,170900,2.3416,2.3416,2.3413,2.3416
GBPCAD,20050413,171000,2.3414,2.3417,2.3414,2.3417
GBPCAD,20050413,171100,2.3418,2.3421,2.3418,2.3421
GBPCAD,20050413,171200,2.3422,2.3424,2.3422,2.3423
GBPCAD,20050413,171300,2.3423,2.3423,2.3413,2.3413
GBPCAD,20050413,171400,2.3410,2.3420,2.3410,2.3420
GBPCAD,20050413,171500,2.3421,2.3421,2.3418,2.3418
GBPCAD,20050413,171600,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050413,171700,2.3423,2.3427,2.3423,2.3427
GBPCAD,20050413,171800,2.3429,2.3431,2.3429,2.3431
GBPCAD,20050413,171900,2.3432,2.3433,2.3431,2.3431
GBPCAD,20050413,172000,2.3431,2.3435,2.3431,2.3435
GBPCAD,20050413,172100,2.3436,2.3437,2.3433,2.3433
GBPCAD,20050413,172200,2.3434,2.3438,2.3434,2.3437
GBPCAD,20050413,172300,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050413,172400,2.3437,2.3437,2.3436,2.3437
GBPCAD,20050413,172500,2.3436,2.3438,2.3436,2.3436
GBPCAD,20050413,172600,2.3435,2.3435,2.3434,2.3434
GBPCAD,20050413,172700,2.3434,2.3434,2.3431,2.3431
GBPCAD,20050413,172800,2.3430,2.3430,2.3428,2.3430
GBPCAD,20050413,172900,2.3428,2.3428,2.3426,2.3426
GBPCAD,20050413,173000,2.3425,2.3425,2.3423,2.3423
GBPCAD,20050413,173100,2.3424,2.3428,2.3424,2.3428
GBPCAD,20050413,173200,2.3427,2.3427,2.3425,2.3427
GBPCAD,20050413,173300,2.3429,2.3431,2.3428,2.3428
GBPCAD,20050413,173400,2.3427,2.3428,2.3427,2.3428
GBPCAD,20050413,173500,2.3428,2.3430,2.3428,2.3430
GBPCAD,20050413,173600,2.3430,2.3430,2.3428,2.3429
GBPCAD,20050413,173700,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050413,173800,2.3429,2.3429,2.3429,2.3429
GBPCAD,20050413,173900,2.3429,2.3434,2.3429,2.3433
GBPCAD,20050413,174000,2.3432,2.3432,2.3431,2.3431
GBPCAD,20050413,174100,2.3431,2.3431,2.3428,2.3428
GBPCAD,20050413,174200,2.3427,2.3427,2.3424,2.3424
GBPCAD,20050413,174300,2.3425,2.3425,2.3424,2.3424
GBPCAD,20050413,174400,2.3424,2.3426,2.3423,2.3426
GBPCAD,20050413,174500,2.3426,2.3428,2.3426,2.3428
GBPCAD,20050413,174600,2.3428,2.3428,2.3424,2.3424
GBPCAD,20050413,174700,2.3423,2.3425,2.3423,2.3424
GBPCAD,20050413,174800,2.3425,2.3426,2.3424,2.3424
GBPCAD,20050413,174900,2.3424,2.3424,2.3418,2.3418
GBPCAD,20050413,175000,2.3416,2.3416,2.3410,2.3410
GBPCAD,20050413,175100,2.3410,2.3412,2.3410,2.3412
GBPCAD,20050413,175200,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050413,175300,2.3409,2.3412,2.3409,2.3411
GBPCAD,20050413,175400,2.3410,2.3410,2.3405,2.3405
GBPCAD,20050413,175500,2.3405,2.3405,2.3405,2.3405
GBPCAD,20050413,175600,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050413,175700,2.3410,2.3416,2.3410,2.3416
GBPCAD,20050413,175800,2.3416,2.3418,2.3416,2.3418
GBPCAD,20050413,175900,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050413,180000,2.3415,2.3415,2.3411,2.3411
GBPCAD,20050413,180100,2.3410,2.3410,2.3402,2.3402
GBPCAD,20050413,180200,2.3401,2.3401,2.3400,2.3400
GBPCAD,20050413,180300,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050413,180400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050413,180500,2.3398,2.3405,2.3398,2.3405
GBPCAD,20050413,180600,2.3405,2.3405,2.3401,2.3403
GBPCAD,20050413,180700,2.3403,2.3403,2.3401,2.3401
GBPCAD,20050413,180800,2.3401,2.3401,2.3399,2.3399
GBPCAD,20050413,180900,2.3399,2.3399,2.3399,2.3399
GBPCAD,20050413,181000,2.3400,2.3414,2.3400,2.3414
GBPCAD,20050413,181100,2.3415,2.3419,2.3415,2.3419
GBPCAD,20050413,181200,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050413,181300,2.3421,2.3422,2.3420,2.3420
GBPCAD,20050413,181400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,181500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,181600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,181700,2.3421,2.3423,2.3420,2.3420
GBPCAD,20050413,181800,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050413,181900,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,182000,2.3422,2.3425,2.3422,2.3425
GBPCAD,20050413,182100,2.3425,2.3425,2.3419,2.3419
GBPCAD,20050413,182200,2.3420,2.3421,2.3420,2.3420
GBPCAD,20050413,182300,2.3417,2.3417,2.3416,2.3417
GBPCAD,20050413,182400,2.3418,2.3418,2.3417,2.3417
GBPCAD,20050413,182500,2.3419,2.3420,2.3419,2.3419
GBPCAD,20050413,182600,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050413,182700,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050413,182800,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050413,182900,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050413,183000,2.3416,2.3416,2.3415,2.3415
GBPCAD,20050413,183100,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050413,183200,2.3414,2.3414,2.3413,2.3414
GBPCAD,20050413,183300,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050413,183400,2.3415,2.3416,2.3415,2.3416
GBPCAD,20050413,183500,2.3417,2.3418,2.3417,2.3417
GBPCAD,20050413,183600,2.3418,2.3420,2.3418,2.3420
GBPCAD,20050413,183700,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050413,183800,2.3419,2.3419,2.3418,2.3418
GBPCAD,20050413,183900,2.3419,2.3423,2.3419,2.3423
GBPCAD,20050413,184000,2.3424,2.3424,2.3423,2.3424
GBPCAD,20050413,184100,2.3423,2.3423,2.3417,2.3419
GBPCAD,20050413,184200,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050413,184300,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050413,184400,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050413,184500,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050413,184600,2.3421,2.3421,2.3419,2.3419
GBPCAD,20050413,184700,2.3418,2.3418,2.3415,2.3415
GBPCAD,20050413,184800,2.3415,2.3416,2.3415,2.3416
GBPCAD,20050413,184900,2.3416,2.3416,2.3414,2.3415
GBPCAD,20050413,185000,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050413,185100,2.3411,2.3411,2.3410,2.3411
GBPCAD,20050413,185200,2.3409,2.3409,2.3406,2.3406
GBPCAD,20050413,185300,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050413,185400,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050413,185500,2.3410,2.3410,2.3409,2.3409
GBPCAD,20050413,185600,2.3409,2.3409,2.3407,2.3407
GBPCAD,20050413,185700,2.3406,2.3406,2.3405,2.3406
GBPCAD,20050413,185800,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050413,185900,2.3408,2.3410,2.3408,2.3410
GBPCAD,20050413,190000,2.3409,2.3409,2.3408,2.3409
GBPCAD,20050413,190100,2.3409,2.3409,2.3407,2.3408
GBPCAD,20050413,190200,2.3407,2.3408,2.3407,2.3408
GBPCAD,20050413,190300,2.3408,2.3409,2.3406,2.3406
GBPCAD,20050413,190400,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050413,190500,2.3407,2.3409,2.3407,2.3407
GBPCAD,20050413,190600,2.3407,2.3407,2.3406,2.3406
GBPCAD,20050413,190700,2.3406,2.3409,2.3406,2.3409
GBPCAD,20050413,190800,2.3407,2.3407,2.3405,2.3407
GBPCAD,20050413,190900,2.3408,2.3418,2.3408,2.3418
GBPCAD,20050413,191000,2.3419,2.3420,2.3419,2.3419
GBPCAD,20050413,191100,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050413,191200,2.3416,2.3423,2.3416,2.3423
GBPCAD,20050413,191300,2.3424,2.3431,2.3424,2.3431
GBPCAD,20050413,191400,2.3431,2.3431,2.3429,2.3430
GBPCAD,20050413,191500,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050413,191600,2.3431,2.3431,2.3428,2.3428
GBPCAD,20050413,191700,2.3428,2.3428,2.3423,2.3423
GBPCAD,20050413,191800,2.3423,2.3423,2.3418,2.3418
GBPCAD,20050413,191900,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050413,192000,2.3419,2.3419,2.3418,2.3418
GBPCAD,20050413,192100,2.3420,2.3423,2.3420,2.3422
GBPCAD,20050413,192200,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050413,192300,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050413,192400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,192500,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,192600,2.3421,2.3422,2.3421,2.3422
GBPCAD,20050413,192700,2.3423,2.3426,2.3423,2.3426
GBPCAD,20050413,192800,2.3426,2.3426,2.3424,2.3424
GBPCAD,20050413,192900,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050413,193000,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050413,193100,2.3426,2.3426,2.3424,2.3424
GBPCAD,20050413,193200,2.3425,2.3426,2.3425,2.3426
GBPCAD,20050413,193300,2.3426,2.3426,2.3424,2.3424
GBPCAD,20050413,193400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050413,193500,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050413,193600,2.3423,2.3423,2.3419,2.3419
GBPCAD,20050413,193700,2.3419,2.3420,2.3413,2.3413
GBPCAD,20050413,193800,2.3410,2.3410,2.3407,2.3409
GBPCAD,20050413,193900,2.3410,2.3411,2.3409,2.3409
GBPCAD,20050413,194000,2.3409,2.3412,2.3409,2.3412
GBPCAD,20050413,194100,2.3413,2.3417,2.3413,2.3417
GBPCAD,20050413,194200,2.3417,2.3418,2.3417,2.3417
GBPCAD,20050413,194300,2.3417,2.3417,2.3416,2.3417
GBPCAD,20050413,194400,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050413,194500,2.3417,2.3419,2.3417,2.3419
GBPCAD,20050413,194600,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050413,194700,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050413,194800,2.3420,2.3421,2.3420,2.3421
GBPCAD,20050413,194900,2.3422,2.3423,2.3422,2.3423
GBPCAD,20050413,195000,2.3424,2.3426,2.3424,2.3426
GBPCAD,20050413,195100,2.3426,2.3426,2.3424,2.3424
GBPCAD,20050413,195200,2.3424,2.3424,2.3423,2.3423
GBPCAD,20050413,195300,2.3423,2.3423,2.3423,2.3423
GBPCAD,20050413,195400,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050413,195500,2.3423,2.3423,2.3420,2.3420
GBPCAD,20050413,195600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,195700,2.3420,2.3420,2.3416,2.3416
GBPCAD,20050413,195800,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050413,195900,2.3412,2.3412,2.3406,2.3406
GBPCAD,20050413,200000,2.3403,2.3403,2.3399,2.3402
GBPCAD,20050413,200100,2.3402,2.3402,2.3400,2.3400
GBPCAD,20050413,200200,2.3399,2.3399,2.3398,2.3398
GBPCAD,20050413,200300,2.3395,2.3395,2.3383,2.3384
GBPCAD,20050413,200400,2.3385,2.3389,2.3385,2.3389
GBPCAD,20050413,200500,2.3389,2.3392,2.3389,2.3392
GBPCAD,20050413,200600,2.3392,2.3393,2.3392,2.3392
GBPCAD,20050413,200700,2.3392,2.3392,2.3389,2.3389
GBPCAD,20050413,200800,2.3389,2.3391,2.3389,2.3391
GBPCAD,20050413,200900,2.3392,2.3393,2.3391,2.3391
GBPCAD,20050413,201000,2.3391,2.3393,2.3391,2.3393
GBPCAD,20050413,201100,2.3393,2.3394,2.3393,2.3394
GBPCAD,20050413,201200,2.3395,2.3395,2.3395,2.3395
GBPCAD,20050413,201300,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050413,201400,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050413,201500,2.3398,2.3398,2.3396,2.3396
GBPCAD,20050413,201600,2.3395,2.3398,2.3395,2.3398
GBPCAD,20050413,201700,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050413,201800,2.3399,2.3400,2.3399,2.3400
GBPCAD,20050413,201900,2.3403,2.3410,2.3403,2.3410
GBPCAD,20050413,202000,2.3412,2.3416,2.3412,2.3415
GBPCAD,20050413,202100,2.3416,2.3419,2.3416,2.3419
GBPCAD,20050413,202200,2.3418,2.3419,2.3417,2.3419
GBPCAD,20050413,202300,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050413,202400,2.3421,2.3421,2.3419,2.3420
GBPCAD,20050413,202500,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050413,202600,2.3420,2.3420,2.3418,2.3418
GBPCAD,20050413,202700,2.3418,2.3418,2.3418,2.3418
GBPCAD,20050413,202800,2.3419,2.3421,2.3419,2.3420
GBPCAD,20050413,202900,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050413,203000,2.3419,2.3420,2.3419,2.3419
GBPCAD,20050413,203100,2.3419,2.3419,2.3419,2.3419
GBPCAD,20050413,203200,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050413,203300,2.3417,2.3418,2.3417,2.3418
GBPCAD,20050413,203400,2.3419,2.3420,2.3418,2.3418
GBPCAD,20050413,203500,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050413,203600,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,203700,2.3421,2.3423,2.3421,2.3423
GBPCAD,20050413,203800,2.3423,2.3424,2.3422,2.3422
GBPCAD,20050413,203900,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050413,204000,2.3420,2.3420,2.3419,2.3419
GBPCAD,20050413,204100,2.3419,2.3423,2.3419,2.3423
GBPCAD,20050413,204200,2.3423,2.3424,2.3423,2.3424
GBPCAD,20050413,204300,2.3424,2.3424,2.3423,2.3423
GBPCAD,20050413,204400,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050413,204500,2.3421,2.3423,2.3421,2.3423
GBPCAD,20050413,204600,2.3423,2.3423,2.3423,2.3423
GBPCAD,20050413,204700,2.3423,2.3427,2.3423,2.3427
GBPCAD,20050413,204800,2.3427,2.3428,2.3427,2.3428
GBPCAD,20050413,204900,2.3430,2.3430,2.3429,2.3429
GBPCAD,20050413,205000,2.3429,2.3430,2.3429,2.3430
GBPCAD,20050413,205100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050413,205200,2.3431,2.3435,2.3431,2.3435
GBPCAD,20050413,205300,2.3437,2.3439,2.3437,2.3439
GBPCAD,20050413,205400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050413,205500,2.3440,2.3442,2.3440,2.3442
GBPCAD,20050413,205600,2.3440,2.3440,2.3439,2.3439
GBPCAD,20050413,205700,2.3441,2.3447,2.3441,2.3447
GBPCAD,20050413,205800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050413,205900,2.3445,2.3445,2.3441,2.3441
GBPCAD,20050413,210000,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050413,210100,2.3440,2.3441,2.3439,2.3439
GBPCAD,20050413,210200,2.3438,2.3438,2.3437,2.3437
GBPCAD,20050413,210300,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050413,210400,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050413,210500,2.3439,2.3441,2.3439,2.3441
GBPCAD,20050413,210600,2.3442,2.3443,2.3442,2.3443
GBPCAD,20050413,210700,2.3444,2.3444,2.3443,2.3443
GBPCAD,20050413,210800,2.3443,2.3443,2.3441,2.3442
GBPCAD,20050413,210900,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050413,211000,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050413,211100,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050413,211200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050413,211300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050413,211400,2.3441,2.3441,2.3437,2.3437
GBPCAD,20050413,211500,2.3437,2.3440,2.3437,2.3440
GBPCAD,20050413,211600,2.3440,2.3441,2.3439,2.3441
GBPCAD,20050413,211700,2.3441,2.3441,2.3440,2.3440
GBPCAD,20050413,211800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050413,211900,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050413,212000,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050413,212100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050413,212200,2.3439,2.3439,2.3439,2.3439
GBPCAD,20050413,212300,2.3438,2.3440,2.3438,2.3440
GBPCAD,20050413,212400,2.3440,2.3442,2.3440,2.3442
GBPCAD,20050413,212500,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050413,212600,2.3442,2.3442,2.3441,2.3441
GBPCAD,20050413,212700,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050413,212800,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050413,212900,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050413,213000,2.3442,2.3443,2.3441,2.3441
GBPCAD,20050413,213100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050413,213200,2.3440,2.3441,2.3440,2.3441
GBPCAD,20050413,213300,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050413,213400,2.3442,2.3444,2.3442,2.3444
GBPCAD,20050413,213500,2.3445,2.3445,2.3445,2.3445
GBPCAD,20050413,213600,2.3445,2.3445,2.3445,2.3445
GBPCAD,20050413,213700,2.3445,2.3445,2.3444,2.3444
GBPCAD,20050413,213800,2.3444,2.3444,2.3443,2.3443
GBPCAD,20050413,213900,2.3443,2.3444,2.3442,2.3444
GBPCAD,20050413,214000,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050413,214100,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050413,214200,2.3443,2.3443,2.3443,2.3443
GBPCAD,20050413,214300,2.3443,2.3443,2.3443,2.3443
GBPCAD,20050413,214400,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050413,214500,2.3442,2.3442,2.3441,2.3442
GBPCAD,20050413,214600,2.3443,2.3443,2.3442,2.3442
GBPCAD,20050413,214700,2.3442,2.3443,2.3442,2.3443
GBPCAD,20050413,214800,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050413,214900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050413,215000,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050413,215100,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050413,215200,2.3444,2.3444,2.3443,2.3443
GBPCAD,20050413,215300,2.3443,2.3443,2.3442,2.3442
GBPCAD,20050413,215400,2.3442,2.3444,2.3442,2.3444
GBPCAD,20050413,215500,2.3444,2.3446,2.3444,2.3446
GBPCAD,20050413,215600,2.3447,2.3447,2.3446,2.3447
GBPCAD,20050413,215700,2.3447,2.3448,2.3446,2.3446
GBPCAD,20050413,215800,2.3446,2.3446,2.3445,2.3445
GBPCAD,20050413,215900,2.3446,2.3448,2.3446,2.3446
GBPCAD,20050413,220000,2.3446,2.3446,2.3445,2.3445
GBPCAD,20050413,220100,2.3445,2.3446,2.3445,2.3446
GBPCAD,20050413,220200,2.3447,2.3447,2.3445,2.3445
GBPCAD,20050413,220300,2.3445,2.3445,2.3445,2.3445
GBPCAD,20050413,220400,2.3444,2.3444,2.3442,2.3442
GBPCAD,20050413,220500,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050413,220600,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050413,220700,2.3442,2.3444,2.3442,2.3444
GBPCAD,20050413,220800,2.3444,2.3447,2.3444,2.3447
GBPCAD,20050413,220900,2.3447,2.3447,2.3446,2.3446
GBPCAD,20050413,221000,2.3446,2.3447,2.3446,2.3447
GBPCAD,20050413,221100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050413,221200,2.3448,2.3448,2.3447,2.3447
GBPCAD,20050413,221300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050413,221400,2.3447,2.3448,2.3447,2.3448
GBPCAD,20050413,221500,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050413,221600,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050413,221700,2.3448,2.3448,2.3447,2.3447
GBPCAD,20050413,221800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050413,221900,2.3446,2.3446,2.3446,2.3446
GBPCAD,20050413,222000,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050413,222100,2.3448,2.3449,2.3448,2.3449
GBPCAD,20050413,222200,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050413,222300,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050413,222400,2.3450,2.3453,2.3450,2.3453
GBPCAD,20050413,222500,2.3454,2.3454,2.3454,2.3454
GBPCAD,20050413,222600,2.3454,2.3454,2.3453,2.3453
GBPCAD,20050413,222700,2.3453,2.3453,2.3452,2.3452
GBPCAD,20050413,222800,2.3452,2.3452,2.3452,2.3452
GBPCAD,20050413,222900,2.3452,2.3453,2.3452,2.3453
GBPCAD,20050413,223000,2.3453,2.3453,2.3453,2.3453
GBPCAD,20050413,223100,2.3453,2.3453,2.3453,2.3453
GBPCAD,20050413,223200,2.3452,2.3452,2.3452,2.3452
GBPCAD,20050413,223300,2.3454,2.3454,2.3454,2.3454
GBPCAD,20050413,223400,2.3455,2.3455,2.3453,2.3453
GBPCAD,20050413,223500,2.3453,2.3455,2.3453,2.3455
GBPCAD,20050413,223600,2.3455,2.3455,2.3454,2.3454
GBPCAD,20050413,223700,2.3453,2.3453,2.3453,2.3453
GBPCAD,20050413,223800,2.3453,2.3455,2.3453,2.3455
GBPCAD,20050413,223900,2.3455,2.3455,2.3455,2.3455
GBPCAD,20050413,224000,2.3456,2.3458,2.3456,2.3458
GBPCAD,20050413,224100,2.3458,2.3458,2.3458,2.3458
GBPCAD,20050413,224200,2.3459,2.3459,2.3458,2.3458
GBPCAD,20050413,224300,2.3458,2.3458,2.3458,2.3458
GBPCAD,20050413,224400,2.3459,2.3459,2.3458,2.3458
GBPCAD,20050413,224500,2.3458,2.3458,2.3456,2.3456
GBPCAD,20050413,224600,2.3456,2.3456,2.3455,2.3455
GBPCAD,20050413,224700,2.3455,2.3456,2.3455,2.3456
GBPCAD,20050413,224800,2.3456,2.3458,2.3456,2.3458
GBPCAD,20050413,224900,2.3458,2.3458,2.3456,2.3458
GBPCAD,20050413,225000,2.3458,2.3459,2.3458,2.3459
GBPCAD,20050413,225100,2.3460,2.3460,2.3460,2.3460
GBPCAD,20050413,225200,2.3460,2.3460,2.3458,2.3458
GBPCAD,20050413,225300,2.3458,2.3458,2.3458,2.3458
GBPCAD,20050413,225400,2.3458,2.3458,2.3458,2.3458
GBPCAD,20050413,225500,2.3459,2.3459,2.3458,2.3458
GBPCAD,20050413,225600,2.3457,2.3457,2.3457,2.3457
GBPCAD,20050413,225700,2.3457,2.3458,2.3457,2.3458
GBPCAD,20050413,225800,2.3458,2.3458,2.3457,2.3457
GBPCAD,20050413,225900,2.3456,2.3456,2.3456,2.3456
GBPCAD,20050413,230000,2.3456,2.3456,2.3454,2.3454
GBPCAD,20050413,230100,2.3454,2.3454,2.3453,2.3453
GBPCAD,20050413,230200,2.3453,2.3453,2.3452,2.3452
GBPCAD,20050413,230300,2.3452,2.3452,2.3450,2.3450
GBPCAD,20050413,230400,2.3449,2.3449,2.3448,2.3448
GBPCAD,20050413,230500,2.3447,2.3447,2.3445,2.3445
GBPCAD,20050413,230600,2.3445,2.3445,2.3444,2.3444
GBPCAD,20050413,230700,2.3443,2.3443,2.3443,2.3443
GBPCAD,20050413,230800,2.3443,2.3443,2.3442,2.3443
GBPCAD,20050413,230900,2.3443,2.3443,2.3443,2.3443
GBPCAD,20050413,231000,2.3442,2.3442,2.3441,2.3441
GBPCAD,20050413,231100,2.3441,2.3441,2.3440,2.3441
GBPCAD,20050413,231200,2.3440,2.3441,2.3440,2.3441
GBPCAD,20050413,231300,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050413,231400,2.3443,2.3443,2.3443,2.3443
GBPCAD,20050413,231500,2.3443,2.3443,2.3443,2.3443
GBPCAD,20050413,231600,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050413,231700,2.3444,2.3444,2.3443,2.3443
GBPCAD,20050413,231800,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050413,231900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050413,232000,2.3444,2.3445,2.3444,2.3445
GBPCAD,20050413,232100,2.3445,2.3445,2.3445,2.3445
GBPCAD,20050413,232200,2.3445,2.3446,2.3445,2.3445
GBPCAD,20050413,232300,2.3445,2.3445,2.3445,2.3445
GBPCAD,20050413,232400,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050413,232500,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050413,232600,2.3444,2.3445,2.3443,2.3445
GBPCAD,20050413,232700,2.3446,2.3448,2.3446,2.3448
GBPCAD,20050413,232800,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050413,232900,2.3447,2.3447,2.3446,2.3446
GBPCAD,20050413,233000,2.3446,2.3446,2.3444,2.3444
GBPCAD,20050413,233100,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050413,233200,2.3444,2.3444,2.3442,2.3442
GBPCAD,20050413,233300,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050413,233400,2.3440,2.3440,2.3439,2.3439
GBPCAD,20050413,233500,2.3439,2.3440,2.3439,2.3440
GBPCAD,20050413,233600,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050413,233700,2.3441,2.3441,2.3440,2.3440
GBPCAD,20050413,233800,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050413,233900,2.3440,2.3441,2.3440,2.3441
GBPCAD,20050413,234000,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050413,234100,2.3442,2.3442,2.3441,2.3441
GBPCAD,20050413,234200,2.3440,2.3443,2.3440,2.3443
GBPCAD,20050413,234300,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050413,234400,2.3444,2.3445,2.3444,2.3445
GBPCAD,20050413,234500,2.3447,2.3447,2.3446,2.3446
GBPCAD,20050413,234600,2.3446,2.3446,2.3446,2.3446
GBPCAD,20050413,234700,2.3446,2.3446,2.3446,2.3446
GBPCAD,20050413,234800,2.3446,2.3447,2.3446,2.3447
GBPCAD,20050413,234900,2.3446,2.3447,2.3446,2.3447
GBPCAD,20050413,235000,2.3447,2.3448,2.3447,2.3448
GBPCAD,20050413,235100,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050413,235200,2.3448,2.3449,2.3448,2.3449
GBPCAD,20050413,235300,2.3449,2.3449,2.3448,2.3448
GBPCAD,20050413,235400,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050413,235500,2.3446,2.3446,2.3446,2.3446
GBPCAD,20050413,235600,2.3446,2.3447,2.3446,2.3446
GBPCAD,20050413,235700,2.3446,2.3446,2.3445,2.3445
GBPCAD,20050413,235800,2.3445,2.3445,2.3444,2.3444
GBPCAD,20050413,235900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050414,000000,2.3444,2.3444,2.3444,2.3444
GBPAUD,20050413,000100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050413,000200,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050413,000300,2.4407,2.4408,2.4407,2.4408
GBPAUD,20050413,000400,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050413,000500,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050413,000600,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050413,000700,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050413,000800,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050413,000900,2.4408,2.4411,2.4408,2.4411
GBPAUD,20050413,001000,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050413,001100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050413,001200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050413,001300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050413,001400,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050413,001500,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050413,001600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050413,001700,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050413,001800,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050413,001900,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050413,002000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050413,002100,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050413,002200,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050413,002300,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050413,002400,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050413,002500,2.4406,2.4409,2.4406,2.4409
GBPAUD,20050413,002600,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050413,002700,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050413,002800,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050413,002900,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050413,003000,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050413,003100,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050413,003200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050413,003300,2.4412,2.4412,2.4411,2.4411
GBPAUD,20050413,003400,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050413,003500,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050413,003600,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050413,003700,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050413,003800,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050413,003900,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050413,004000,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050413,004100,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050413,004200,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050413,004300,2.4403,2.4403,2.4402,2.4402
GBPAUD,20050413,004400,2.4402,2.4402,2.4401,2.4402
GBPAUD,20050413,004500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050413,004600,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050413,004700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050413,004800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050413,004900,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050413,005000,2.4400,2.4404,2.4400,2.4404
GBPAUD,20050413,005100,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050413,005200,2.4406,2.4411,2.4406,2.4411
GBPAUD,20050413,005300,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050413,005400,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050413,005500,2.4409,2.4409,2.4407,2.4409
GBPAUD,20050413,005600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050413,005700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050413,005800,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050413,005900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050413,010000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050413,010100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050413,010200,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050413,010300,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050413,010400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050413,010500,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050413,010600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050413,010700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050413,010800,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050413,010900,2.4404,2.4404,2.4402,2.4403
GBPAUD,20050413,011000,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050413,011100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050413,011200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050413,011300,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050413,011400,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050413,011500,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050413,011600,2.4402,2.4403,2.4400,2.4400
GBPAUD,20050413,011700,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050413,011800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050413,011900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050413,012000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050413,012100,2.4396,2.4397,2.4395,2.4395
GBPAUD,20050413,012200,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050413,012300,2.4390,2.4390,2.4389,2.4390
GBPAUD,20050413,012400,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050413,012500,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050413,012600,2.4383,2.4387,2.4383,2.4387
GBPAUD,20050413,012700,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050413,012800,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050413,012900,2.4387,2.4387,2.4385,2.4387
GBPAUD,20050413,013000,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050413,013100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050413,013200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050413,013300,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050413,013400,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050413,013500,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050413,013600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050413,013700,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050413,013800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050413,013900,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050413,014000,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050413,014100,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050413,014200,2.4385,2.4392,2.4385,2.4392
GBPAUD,20050413,014300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050413,014400,2.4394,2.4394,2.4394,2.4394
GBPAUD,20050413,014500,2.4393,2.4394,2.4392,2.4394
GBPAUD,20050413,014600,2.4394,2.4397,2.4394,2.4397
GBPAUD,20050413,014700,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050413,014800,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050413,014900,2.4397,2.4399,2.4396,2.4399
GBPAUD,20050413,015000,2.4399,2.4402,2.4399,2.4401
GBPAUD,20050413,015100,2.4400,2.4400,2.4397,2.4397
GBPAUD,20050413,015200,2.4397,2.4399,2.4397,2.4398
GBPAUD,20050413,015300,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050413,015400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050413,015500,2.4392,2.4392,2.4391,2.4392
GBPAUD,20050413,015600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050413,015700,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050413,015800,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050413,015900,2.4387,2.4390,2.4387,2.4389
GBPAUD,20050413,020000,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050413,020100,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050413,020200,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050413,020300,2.4386,2.4388,2.4386,2.4387
GBPAUD,20050413,020400,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050413,020500,2.4388,2.4388,2.4385,2.4386
GBPAUD,20050413,020600,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050413,020700,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050413,020800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050413,020900,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050413,021000,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050413,021100,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050413,021200,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050413,021300,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050413,021400,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050413,021500,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050413,021600,2.4392,2.4392,2.4390,2.4392
GBPAUD,20050413,021700,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050413,021800,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050413,021900,2.4390,2.4392,2.4389,2.4392
GBPAUD,20050413,022000,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050413,022100,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050413,022200,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050413,022300,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050413,022400,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050413,022500,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050413,022600,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050413,022700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050413,022800,2.4388,2.4391,2.4388,2.4391
GBPAUD,20050413,022900,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050413,023000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050413,023100,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050413,023200,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050413,023300,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050413,023400,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050413,023500,2.4387,2.4387,2.4383,2.4384
GBPAUD,20050413,023600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050413,023700,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050413,023800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050413,023900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050413,024000,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050413,024100,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050413,024200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050413,024300,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050413,024400,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050413,024500,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050413,024600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050413,024700,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050413,024800,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050413,024900,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050413,025000,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050413,025100,2.4389,2.4389,2.4387,2.4387
GBPAUD,20050413,025200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050413,025300,2.4384,2.4385,2.4383,2.4385
GBPAUD,20050413,025400,2.4386,2.4386,2.4385,2.4386
GBPAUD,20050413,025500,2.4388,2.4388,2.4386,2.4387
GBPAUD,20050413,025600,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050413,025700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050413,025800,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050413,025900,2.4387,2.4388,2.4386,2.4388
GBPAUD,20050413,030000,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050413,030100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050413,030200,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050413,030300,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050413,030400,2.4386,2.4393,2.4386,2.4393
GBPAUD,20050413,030500,2.4395,2.4396,2.4395,2.4395
GBPAUD,20050413,030600,2.4394,2.4399,2.4394,2.4399
GBPAUD,20050413,030700,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050413,030800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050413,030900,2.4398,2.4398,2.4398,2.4398
GBPAUD,20050413,031000,2.4398,2.4398,2.4395,2.4396
GBPAUD,20050413,031100,2.4397,2.4400,2.4397,2.4397
GBPAUD,20050413,031200,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050413,031300,2.4396,2.4396,2.4394,2.4394
GBPAUD,20050413,031400,2.4393,2.4395,2.4393,2.4393
GBPAUD,20050413,031500,2.4393,2.4396,2.4392,2.4392
GBPAUD,20050413,031600,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050413,031700,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050413,031800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050413,031900,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050413,032000,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050413,032100,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050413,032200,2.4393,2.4397,2.4393,2.4397
GBPAUD,20050413,032300,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050413,032400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050413,032500,2.4401,2.4401,2.4399,2.4400
GBPAUD,20050413,032600,2.4401,2.4404,2.4401,2.4404
GBPAUD,20050413,032700,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050413,032800,2.4404,2.4406,2.4404,2.4405
GBPAUD,20050413,032900,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050413,033000,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050413,033100,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050413,033200,2.4399,2.4399,2.4398,2.4399
GBPAUD,20050413,033300,2.4399,2.4404,2.4399,2.4404
GBPAUD,20050413,033400,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050413,033500,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050413,033600,2.4404,2.4404,2.4402,2.4403
GBPAUD,20050413,033700,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050413,033800,2.4402,2.4403,2.4399,2.4399
GBPAUD,20050413,033900,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050413,034000,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050413,034100,2.4399,2.4399,2.4397,2.4399
GBPAUD,20050413,034200,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050413,034300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050413,034400,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050413,034500,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050413,034600,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050413,034700,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050413,034800,2.4404,2.4404,2.4399,2.4399
GBPAUD,20050413,034900,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050413,035000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050413,035100,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050413,035200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050413,035300,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050413,035400,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050413,035500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050413,035600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050413,035700,2.4393,2.4393,2.4388,2.4388
GBPAUD,20050413,035800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050413,035900,2.4390,2.4390,2.4388,2.4389
GBPAUD,20050413,040000,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050413,040100,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050413,040200,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050413,040300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050413,040400,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050413,040500,2.4384,2.4384,2.4382,2.4382
GBPAUD,20050413,040600,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050413,040700,2.4382,2.4383,2.4381,2.4383
GBPAUD,20050413,040800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050413,040900,2.4381,2.4381,2.4379,2.4380
GBPAUD,20050413,041000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050413,041100,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050413,041200,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050413,041300,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050413,041400,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050413,041500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050413,041600,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050413,041700,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050413,041800,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050413,041900,2.4384,2.4384,2.4384,2.4384
GBPAUD,20050413,042000,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050413,042100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050413,042200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050413,042300,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050413,042400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050413,042500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050413,042600,2.4380,2.4386,2.4380,2.4386
GBPAUD,20050413,042700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050413,042800,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050413,042900,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050413,043000,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050413,043100,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050413,043200,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050413,043300,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050413,043400,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050413,043500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050413,043600,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050413,043700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050413,043800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050413,043900,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050413,044000,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050413,044100,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050413,044200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050413,044300,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050413,044400,2.4387,2.4387,2.4386,2.4386
GBPAUD,20050413,044500,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050413,044600,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050413,044700,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050413,044800,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050413,044900,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050413,045000,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050413,045100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050413,045200,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050413,045300,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050413,045400,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050413,045500,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050413,045600,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050413,045700,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050413,045800,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050413,045900,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050413,050000,2.4389,2.4390,2.4388,2.4388
GBPAUD,20050413,050100,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050413,050200,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050413,050300,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050413,050400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050413,050500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050413,050600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050413,050700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050413,050800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050413,050900,2.4383,2.4384,2.4382,2.4382
GBPAUD,20050413,051000,2.4380,2.4383,2.4380,2.4383
GBPAUD,20050413,051100,2.4383,2.4384,2.4383,2.4384
GBPAUD,20050413,051200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050413,051300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050413,051400,2.4388,2.4392,2.4388,2.4390
GBPAUD,20050413,051500,2.4388,2.4388,2.4381,2.4384
GBPAUD,20050413,051600,2.4385,2.4385,2.4382,2.4384
GBPAUD,20050413,051700,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050413,051800,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050413,051900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050413,052000,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050413,052100,2.4391,2.4391,2.4388,2.4388
GBPAUD,20050413,052200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050413,052300,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050413,052400,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050413,052500,2.4383,2.4383,2.4380,2.4382
GBPAUD,20050413,052600,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050413,052700,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050413,052800,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050413,052900,2.4377,2.4378,2.4376,2.4378
GBPAUD,20050413,053000,2.4377,2.4377,2.4375,2.4375
GBPAUD,20050413,053100,2.4375,2.4377,2.4375,2.4377
GBPAUD,20050413,053200,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050413,053300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050413,053400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050413,053500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050413,053600,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050413,053700,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050413,053800,2.4372,2.4372,2.4369,2.4371
GBPAUD,20050413,053900,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050413,054000,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050413,054100,2.4371,2.4374,2.4371,2.4372
GBPAUD,20050413,054200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050413,054300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050413,054400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050413,054500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050413,054600,2.4370,2.4370,2.4367,2.4367
GBPAUD,20050413,054700,2.4363,2.4363,2.4357,2.4357
GBPAUD,20050413,054800,2.4356,2.4356,2.4353,2.4354
GBPAUD,20050413,054900,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050413,055000,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050413,055100,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050413,055200,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050413,055300,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050413,055400,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050413,055500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050413,055600,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050413,055700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050413,055800,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050413,055900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050413,060000,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050413,060100,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050413,060200,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050413,060300,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050413,060400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050413,060500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050413,060600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050413,060700,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050413,060800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050413,060900,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050413,061000,2.4353,2.4354,2.4351,2.4351
GBPAUD,20050413,061100,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050413,061200,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050413,061300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050413,061400,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050413,061500,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050413,061600,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050413,061700,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050413,061800,2.4342,2.4342,2.4341,2.4341
GBPAUD,20050413,061900,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050413,062000,2.4337,2.4339,2.4337,2.4338
GBPAUD,20050413,062100,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050413,062200,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050413,062300,2.4340,2.4340,2.4339,2.4340
GBPAUD,20050413,062400,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050413,062500,2.4341,2.4342,2.4341,2.4341
GBPAUD,20050413,062600,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050413,062700,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050413,062800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,062900,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050413,063000,2.4346,2.4346,2.4344,2.4346
GBPAUD,20050413,063100,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050413,063200,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050413,063300,2.4346,2.4347,2.4345,2.4347
GBPAUD,20050413,063400,2.4347,2.4351,2.4347,2.4351
GBPAUD,20050413,063500,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050413,063600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050413,063700,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050413,063800,2.4348,2.4349,2.4347,2.4347
GBPAUD,20050413,063900,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050413,064000,2.4344,2.4344,2.4343,2.4344
GBPAUD,20050413,064100,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050413,064200,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050413,064300,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050413,064400,2.4346,2.4347,2.4345,2.4345
GBPAUD,20050413,064500,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050413,064600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,064700,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050413,064800,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050413,064900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,065000,2.4344,2.4344,2.4340,2.4340
GBPAUD,20050413,065100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050413,065200,2.4341,2.4341,2.4338,2.4338
GBPAUD,20050413,065300,2.4337,2.4337,2.4333,2.4333
GBPAUD,20050413,065400,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050413,065500,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050413,065600,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050413,065700,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050413,065800,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050413,065900,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050413,070000,2.4344,2.4344,2.4339,2.4339
GBPAUD,20050413,070100,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050413,070200,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050413,070300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050413,070400,2.4341,2.4342,2.4341,2.4341
GBPAUD,20050413,070500,2.4341,2.4342,2.4341,2.4341
GBPAUD,20050413,070600,2.4341,2.4342,2.4341,2.4342
GBPAUD,20050413,070700,2.4343,2.4345,2.4343,2.4345
GBPAUD,20050413,070800,2.4346,2.4346,2.4344,2.4346
GBPAUD,20050413,070900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,071000,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050413,071100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,071200,2.4344,2.4345,2.4344,2.4344
GBPAUD,20050413,071300,2.4344,2.4346,2.4344,2.4344
GBPAUD,20050413,071400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,071500,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050413,071600,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050413,071700,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050413,071800,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050413,071900,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050413,072000,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,072100,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050413,072200,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050413,072300,2.4341,2.4342,2.4341,2.4341
GBPAUD,20050413,072400,2.4341,2.4341,2.4340,2.4341
GBPAUD,20050413,072500,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050413,072600,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050413,072700,2.4341,2.4341,2.4339,2.4340
GBPAUD,20050413,072800,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050413,072900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050413,073000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050413,073100,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050413,073200,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050413,073300,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050413,073400,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050413,073500,2.4336,2.4336,2.4334,2.4334
GBPAUD,20050413,073600,2.4336,2.4340,2.4336,2.4340
GBPAUD,20050413,073700,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050413,073800,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,073900,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050413,074000,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050413,074100,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050413,074200,2.4343,2.4343,2.4342,2.4342
GBPAUD,20050413,074300,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050413,074400,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050413,074500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050413,074600,2.4340,2.4340,2.4339,2.4339
GBPAUD,20050413,074700,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050413,074800,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050413,074900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050413,075000,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050413,075100,2.4332,2.4332,2.4331,2.4331
GBPAUD,20050413,075200,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050413,075300,2.4332,2.4332,2.4326,2.4326
GBPAUD,20050413,075400,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050413,075500,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050413,075600,2.4319,2.4321,2.4319,2.4321
GBPAUD,20050413,075700,2.4323,2.4329,2.4323,2.4329
GBPAUD,20050413,075800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050413,075900,2.4331,2.4331,2.4331,2.4331
GBPAUD,20050413,080000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050413,080100,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050413,080200,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050413,080300,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050413,080400,2.4329,2.4332,2.4328,2.4332
GBPAUD,20050413,080500,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050413,080600,2.4334,2.4334,2.4332,2.4334
GBPAUD,20050413,080700,2.4336,2.4337,2.4335,2.4336
GBPAUD,20050413,080800,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050413,080900,2.4339,2.4339,2.4335,2.4335
GBPAUD,20050413,081000,2.4334,2.4337,2.4333,2.4337
GBPAUD,20050413,081100,2.4339,2.4339,2.4338,2.4339
GBPAUD,20050413,081200,2.4338,2.4338,2.4335,2.4335
GBPAUD,20050413,081300,2.4336,2.4341,2.4336,2.4341
GBPAUD,20050413,081400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050413,081500,2.4340,2.4340,2.4336,2.4336
GBPAUD,20050413,081600,2.4336,2.4336,2.4328,2.4328
GBPAUD,20050413,081700,2.4326,2.4326,2.4319,2.4319
GBPAUD,20050413,081800,2.4320,2.4325,2.4319,2.4325
GBPAUD,20050413,081900,2.4325,2.4327,2.4324,2.4327
GBPAUD,20050413,082000,2.4329,2.4332,2.4326,2.4332
GBPAUD,20050413,082100,2.4333,2.4334,2.4332,2.4332
GBPAUD,20050413,082200,2.4333,2.4334,2.4333,2.4333
GBPAUD,20050413,082300,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050413,082400,2.4326,2.4326,2.4323,2.4325
GBPAUD,20050413,082500,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050413,082600,2.4322,2.4323,2.4321,2.4321
GBPAUD,20050413,082700,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050413,082800,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050413,082900,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050413,083000,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050413,083100,2.4328,2.4332,2.4328,2.4332
GBPAUD,20050413,083200,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050413,083300,2.4334,2.4337,2.4334,2.4334
GBPAUD,20050413,083400,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050413,083500,2.4331,2.4331,2.4328,2.4328
GBPAUD,20050413,083600,2.4325,2.4325,2.4316,2.4318
GBPAUD,20050413,083700,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050413,083800,2.4317,2.4317,2.4315,2.4316
GBPAUD,20050413,083900,2.4315,2.4315,2.4306,2.4312
GBPAUD,20050413,084000,2.4314,2.4315,2.4313,2.4313
GBPAUD,20050413,084100,2.4313,2.4314,2.4313,2.4313
GBPAUD,20050413,084200,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050413,084300,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050413,084400,2.4309,2.4314,2.4309,2.4314
GBPAUD,20050413,084500,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050413,084600,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050413,084700,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050413,084800,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050413,084900,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050413,085000,2.4319,2.4322,2.4319,2.4319
GBPAUD,20050413,085100,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050413,085200,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050413,085300,2.4330,2.4330,2.4324,2.4324
GBPAUD,20050413,085400,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050413,085500,2.4322,2.4322,2.4316,2.4316
GBPAUD,20050413,085600,2.4315,2.4315,2.4312,2.4313
GBPAUD,20050413,085700,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050413,085800,2.4320,2.4321,2.4320,2.4320
GBPAUD,20050413,085900,2.4318,2.4318,2.4308,2.4309
GBPAUD,20050413,090000,2.4312,2.4316,2.4308,2.4308
GBPAUD,20050413,090100,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050413,090200,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050413,090300,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050413,090400,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050413,090500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050413,090600,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050413,090700,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050413,090800,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050413,090900,2.4307,2.4310,2.4307,2.4309
GBPAUD,20050413,091000,2.4309,2.4310,2.4307,2.4307
GBPAUD,20050413,091100,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050413,091200,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050413,091300,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050413,091400,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050413,091500,2.4308,2.4309,2.4307,2.4308
GBPAUD,20050413,091600,2.4307,2.4307,2.4305,2.4306
GBPAUD,20050413,091700,2.4306,2.4306,2.4301,2.4301
GBPAUD,20050413,091800,2.4302,2.4303,2.4302,2.4302
GBPAUD,20050413,091900,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050413,092000,2.4305,2.4306,2.4304,2.4306
GBPAUD,20050413,092100,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050413,092200,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050413,092300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050413,092400,2.4305,2.4305,2.4298,2.4298
GBPAUD,20050413,092500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050413,092600,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050413,092700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050413,092800,2.4288,2.4290,2.4288,2.4288
GBPAUD,20050413,092900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050413,093000,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050413,093100,2.4295,2.4297,2.4295,2.4295
GBPAUD,20050413,093200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050413,093300,2.4293,2.4295,2.4293,2.4293
GBPAUD,20050413,093400,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050413,093500,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050413,093600,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050413,093700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050413,093800,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050413,093900,2.4298,2.4302,2.4297,2.4302
GBPAUD,20050413,094000,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050413,094100,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050413,094200,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050413,094300,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050413,094400,2.4298,2.4304,2.4298,2.4304
GBPAUD,20050413,094500,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050413,094600,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050413,094700,2.4311,2.4311,2.4308,2.4309
GBPAUD,20050413,094800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050413,094900,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050413,095000,2.4309,2.4313,2.4309,2.4313
GBPAUD,20050413,095100,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050413,095200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050413,095300,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050413,095400,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050413,095500,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050413,095600,2.4306,2.4306,2.4298,2.4298
GBPAUD,20050413,095700,2.4301,2.4301,2.4299,2.4300
GBPAUD,20050413,095800,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050413,095900,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050413,100000,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050413,100100,2.4295,2.4301,2.4295,2.4301
GBPAUD,20050413,100200,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050413,100300,2.4301,2.4301,2.4295,2.4295
GBPAUD,20050413,100400,2.4294,2.4301,2.4294,2.4301
GBPAUD,20050413,100500,2.4302,2.4303,2.4301,2.4301
GBPAUD,20050413,100600,2.4298,2.4304,2.4298,2.4304
GBPAUD,20050413,100700,2.4305,2.4306,2.4301,2.4301
GBPAUD,20050413,100800,2.4301,2.4301,2.4296,2.4296
GBPAUD,20050413,100900,2.4295,2.4299,2.4295,2.4299
GBPAUD,20050413,101000,2.4300,2.4301,2.4298,2.4298
GBPAUD,20050413,101100,2.4299,2.4305,2.4299,2.4305
GBPAUD,20050413,101200,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050413,101300,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050413,101400,2.4308,2.4308,2.4305,2.4308
GBPAUD,20050413,101500,2.4307,2.4313,2.4307,2.4311
GBPAUD,20050413,101600,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050413,101700,2.4314,2.4314,2.4314,2.4314
GBPAUD,20050413,101800,2.4313,2.4315,2.4313,2.4313
GBPAUD,20050413,101900,2.4312,2.4312,2.4308,2.4308
GBPAUD,20050413,102000,2.4306,2.4309,2.4306,2.4308
GBPAUD,20050413,102100,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050413,102200,2.4312,2.4313,2.4312,2.4313
GBPAUD,20050413,102300,2.4315,2.4315,2.4310,2.4310
GBPAUD,20050413,102400,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050413,102500,2.4312,2.4312,2.4311,2.4312
GBPAUD,20050413,102600,2.4312,2.4313,2.4309,2.4309
GBPAUD,20050413,102700,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050413,102800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050413,102900,2.4304,2.4304,2.4300,2.4300
GBPAUD,20050413,103000,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050413,103100,2.4303,2.4307,2.4296,2.4296
GBPAUD,20050413,103200,2.4295,2.4295,2.4293,2.4295
GBPAUD,20050413,103300,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050413,103400,2.4290,2.4298,2.4288,2.4298
GBPAUD,20050413,103500,2.4299,2.4305,2.4299,2.4304
GBPAUD,20050413,103600,2.4304,2.4304,2.4302,2.4303
GBPAUD,20050413,103700,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050413,103800,2.4305,2.4305,2.4303,2.4303
GBPAUD,20050413,103900,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050413,104000,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050413,104100,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050413,104200,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050413,104300,2.4296,2.4297,2.4296,2.4296
GBPAUD,20050413,104400,2.4295,2.4297,2.4294,2.4297
GBPAUD,20050413,104500,2.4299,2.4300,2.4299,2.4299
GBPAUD,20050413,104600,2.4298,2.4298,2.4295,2.4298
GBPAUD,20050413,104700,2.4299,2.4299,2.4290,2.4290
GBPAUD,20050413,104800,2.4292,2.4297,2.4292,2.4297
GBPAUD,20050413,104900,2.4298,2.4308,2.4298,2.4307
GBPAUD,20050413,105000,2.4306,2.4310,2.4306,2.4310
GBPAUD,20050413,105100,2.4310,2.4311,2.4309,2.4309
GBPAUD,20050413,105200,2.4309,2.4315,2.4309,2.4315
GBPAUD,20050413,105300,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050413,105400,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050413,105500,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050413,105600,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050413,105700,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050413,105800,2.4312,2.4313,2.4312,2.4312
GBPAUD,20050413,105900,2.4313,2.4315,2.4311,2.4311
GBPAUD,20050413,110000,2.4312,2.4316,2.4312,2.4315
GBPAUD,20050413,110100,2.4313,2.4313,2.4308,2.4308
GBPAUD,20050413,110200,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050413,110300,2.4310,2.4310,2.4305,2.4305
GBPAUD,20050413,110400,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050413,110500,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050413,110600,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050413,110700,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050413,110800,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050413,110900,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050413,111000,2.4306,2.4308,2.4306,2.4308
GBPAUD,20050413,111100,2.4308,2.4309,2.4308,2.4308
GBPAUD,20050413,111200,2.4308,2.4313,2.4308,2.4313
GBPAUD,20050413,111300,2.4314,2.4318,2.4314,2.4318
GBPAUD,20050413,111400,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050413,111500,2.4315,2.4315,2.4314,2.4314
GBPAUD,20050413,111600,2.4315,2.4316,2.4313,2.4316
GBPAUD,20050413,111700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050413,111800,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050413,111900,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050413,112000,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050413,112100,2.4312,2.4315,2.4311,2.4311
GBPAUD,20050413,112200,2.4310,2.4310,2.4306,2.4306
GBPAUD,20050413,112300,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050413,112400,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050413,112500,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050413,112600,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050413,112700,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050413,112800,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050413,112900,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050413,113000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050413,113100,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050413,113200,2.4291,2.4293,2.4291,2.4292
GBPAUD,20050413,113300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050413,113400,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050413,113500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050413,113600,2.4299,2.4300,2.4299,2.4300
GBPAUD,20050413,113700,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050413,113800,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050413,113900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050413,114000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050413,114100,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050413,114200,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050413,114300,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050413,114400,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050413,114500,2.4308,2.4310,2.4308,2.4310
GBPAUD,20050413,114600,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050413,114700,2.4316,2.4316,2.4312,2.4312
GBPAUD,20050413,114800,2.4312,2.4313,2.4312,2.4312
GBPAUD,20050413,114900,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050413,115000,2.4308,2.4313,2.4308,2.4313
GBPAUD,20050413,115100,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050413,115200,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050413,115300,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050413,115400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050413,115500,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050413,115600,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050413,115700,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050413,115800,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050413,115900,2.4312,2.4314,2.4312,2.4313
GBPAUD,20050413,120000,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050413,120100,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050413,120200,2.4302,2.4303,2.4302,2.4302
GBPAUD,20050413,120300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050413,120400,2.4303,2.4304,2.4302,2.4302
GBPAUD,20050413,120500,2.4301,2.4301,2.4299,2.4301
GBPAUD,20050413,120600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050413,120700,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050413,120800,2.4305,2.4305,2.4301,2.4302
GBPAUD,20050413,120900,2.4301,2.4301,2.4300,2.4301
GBPAUD,20050413,121000,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050413,121100,2.4301,2.4301,2.4297,2.4300
GBPAUD,20050413,121200,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050413,121300,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050413,121400,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050413,121500,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050413,121600,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050413,121700,2.4302,2.4302,2.4298,2.4299
GBPAUD,20050413,121800,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050413,121900,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050413,122000,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050413,122100,2.4304,2.4305,2.4304,2.4304
GBPAUD,20050413,122200,2.4303,2.4305,2.4303,2.4304
GBPAUD,20050413,122300,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050413,122400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050413,122500,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050413,122600,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050413,122700,2.4306,2.4308,2.4306,2.4306
GBPAUD,20050413,122800,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050413,122900,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050413,123000,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050413,123100,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050413,123200,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050413,123300,2.4306,2.4306,2.4300,2.4300
GBPAUD,20050413,123400,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050413,123500,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050413,123600,2.4301,2.4304,2.4300,2.4300
GBPAUD,20050413,123700,2.4299,2.4299,2.4296,2.4297
GBPAUD,20050413,123800,2.4295,2.4299,2.4293,2.4299
GBPAUD,20050413,123900,2.4301,2.4301,2.4298,2.4299
GBPAUD,20050413,124000,2.4299,2.4299,2.4293,2.4293
GBPAUD,20050413,124100,2.4291,2.4293,2.4290,2.4293
GBPAUD,20050413,124200,2.4294,2.4295,2.4289,2.4292
GBPAUD,20050413,124300,2.4293,2.4298,2.4293,2.4298
GBPAUD,20050413,124400,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050413,124500,2.4296,2.4296,2.4291,2.4294
GBPAUD,20050413,124600,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050413,124700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050413,124800,2.4295,2.4295,2.4291,2.4293
GBPAUD,20050413,124900,2.4295,2.4295,2.4292,2.4292
GBPAUD,20050413,125000,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050413,125100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050413,125200,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050413,125300,2.4292,2.4292,2.4285,2.4285
GBPAUD,20050413,125400,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050413,125500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050413,125600,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050413,125700,2.4295,2.4298,2.4295,2.4297
GBPAUD,20050413,125800,2.4297,2.4297,2.4294,2.4294
GBPAUD,20050413,125900,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050413,130000,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050413,130100,2.4290,2.4294,2.4290,2.4293
GBPAUD,20050413,130200,2.4295,2.4297,2.4295,2.4296
GBPAUD,20050413,130300,2.4295,2.4295,2.4290,2.4293
GBPAUD,20050413,130400,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050413,130500,2.4288,2.4291,2.4287,2.4287
GBPAUD,20050413,130600,2.4286,2.4294,2.4286,2.4294
GBPAUD,20050413,130700,2.4293,2.4293,2.4290,2.4291
GBPAUD,20050413,130800,2.4293,2.4301,2.4293,2.4301
GBPAUD,20050413,130900,2.4303,2.4308,2.4303,2.4308
GBPAUD,20050413,131000,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050413,131100,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050413,131200,2.4305,2.4307,2.4305,2.4305
GBPAUD,20050413,131300,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050413,131400,2.4310,2.4311,2.4306,2.4306
GBPAUD,20050413,131500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050413,131600,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050413,131700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050413,131800,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050413,131900,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050413,132000,2.4290,2.4290,2.4288,2.4290
GBPAUD,20050413,132100,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050413,132200,2.4291,2.4294,2.4291,2.4292
GBPAUD,20050413,132300,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050413,132400,2.4289,2.4290,2.4288,2.4290
GBPAUD,20050413,132500,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050413,132600,2.4290,2.4290,2.4284,2.4284
GBPAUD,20050413,132700,2.4286,2.4290,2.4286,2.4286
GBPAUD,20050413,132800,2.4285,2.4286,2.4283,2.4286
GBPAUD,20050413,132900,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050413,133000,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050413,133100,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050413,133200,2.4292,2.4295,2.4292,2.4295
GBPAUD,20050413,133300,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050413,133400,2.4296,2.4298,2.4296,2.4297
GBPAUD,20050413,133500,2.4296,2.4296,2.4294,2.4294
GBPAUD,20050413,133600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050413,133700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050413,133800,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050413,133900,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050413,134000,2.4295,2.4295,2.4294,2.4295
GBPAUD,20050413,134100,2.4295,2.4302,2.4295,2.4302
GBPAUD,20050413,134200,2.4303,2.4303,2.4297,2.4298
GBPAUD,20050413,134300,2.4298,2.4304,2.4298,2.4304
GBPAUD,20050413,134400,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050413,134500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050413,134600,2.4300,2.4300,2.4297,2.4297
GBPAUD,20050413,134700,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050413,134800,2.4302,2.4302,2.4300,2.4300
GBPAUD,20050413,134900,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050413,135000,2.4297,2.4297,2.4291,2.4293
GBPAUD,20050413,135100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050413,135200,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050413,135300,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050413,135400,2.4295,2.4296,2.4295,2.4295
GBPAUD,20050413,135500,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050413,135600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050413,135700,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050413,135800,2.4293,2.4293,2.4290,2.4292
GBPAUD,20050413,135900,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050413,140000,2.4294,2.4295,2.4291,2.4291
GBPAUD,20050413,140100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050413,140200,2.4292,2.4293,2.4291,2.4291
GBPAUD,20050413,140300,2.4293,2.4294,2.4291,2.4291
GBPAUD,20050413,140400,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050413,140500,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050413,140600,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050413,140700,2.4292,2.4293,2.4291,2.4291
GBPAUD,20050413,140800,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050413,140900,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050413,141000,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050413,141100,2.4281,2.4281,2.4279,2.4280
GBPAUD,20050413,141200,2.4280,2.4284,2.4280,2.4284
GBPAUD,20050413,141300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050413,141400,2.4283,2.4286,2.4283,2.4285
GBPAUD,20050413,141500,2.4284,2.4286,2.4283,2.4286
GBPAUD,20050413,141600,2.4288,2.4288,2.4281,2.4281
GBPAUD,20050413,141700,2.4280,2.4282,2.4277,2.4282
GBPAUD,20050413,141800,2.4284,2.4289,2.4284,2.4289
GBPAUD,20050413,141900,2.4288,2.4288,2.4287,2.4288
GBPAUD,20050413,142000,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050413,142100,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050413,142200,2.4287,2.4288,2.4284,2.4287
GBPAUD,20050413,142300,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050413,142400,2.4282,2.4282,2.4279,2.4279
GBPAUD,20050413,142500,2.4277,2.4277,2.4276,2.4277
GBPAUD,20050413,142600,2.4279,2.4280,2.4275,2.4280
GBPAUD,20050413,142700,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050413,142800,2.4277,2.4280,2.4276,2.4280
GBPAUD,20050413,142900,2.4280,2.4286,2.4280,2.4286
GBPAUD,20050413,143000,2.4286,2.4287,2.4284,2.4287
GBPAUD,20050413,143100,2.4290,2.4294,2.4288,2.4290
GBPAUD,20050413,143200,2.4287,2.4295,2.4286,2.4294
GBPAUD,20050413,143300,2.4295,2.4297,2.4293,2.4293
GBPAUD,20050413,143400,2.4294,2.4295,2.4292,2.4293
GBPAUD,20050413,143500,2.4295,2.4298,2.4295,2.4297
GBPAUD,20050413,143600,2.4298,2.4298,2.4283,2.4283
GBPAUD,20050413,143700,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050413,143800,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050413,143900,2.4278,2.4278,2.4266,2.4266
GBPAUD,20050413,144000,2.4265,2.4265,2.4262,2.4264
GBPAUD,20050413,144100,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050413,144200,2.4271,2.4276,2.4271,2.4273
GBPAUD,20050413,144300,2.4274,2.4279,2.4274,2.4279
GBPAUD,20050413,144400,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050413,144500,2.4277,2.4278,2.4272,2.4273
GBPAUD,20050413,144600,2.4274,2.4276,2.4272,2.4276
GBPAUD,20050413,144700,2.4276,2.4283,2.4276,2.4283
GBPAUD,20050413,144800,2.4281,2.4287,2.4279,2.4283
GBPAUD,20050413,144900,2.4281,2.4287,2.4279,2.4287
GBPAUD,20050413,145000,2.4286,2.4290,2.4281,2.4290
GBPAUD,20050413,145100,2.4292,2.4301,2.4292,2.4301
GBPAUD,20050413,145200,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050413,145300,2.4298,2.4298,2.4289,2.4289
GBPAUD,20050413,145400,2.4288,2.4291,2.4284,2.4285
GBPAUD,20050413,145500,2.4286,2.4290,2.4279,2.4279
GBPAUD,20050413,145600,2.4278,2.4279,2.4276,2.4276
GBPAUD,20050413,145700,2.4277,2.4290,2.4277,2.4290
GBPAUD,20050413,145800,2.4288,2.4290,2.4287,2.4288
GBPAUD,20050413,145900,2.4290,2.4303,2.4290,2.4303
GBPAUD,20050413,150000,2.4306,2.4306,2.4298,2.4298
GBPAUD,20050413,150100,2.4298,2.4315,2.4298,2.4315
GBPAUD,20050413,150200,2.4314,2.4316,2.4312,2.4312
GBPAUD,20050413,150300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050413,150400,2.4311,2.4311,2.4306,2.4311
GBPAUD,20050413,150500,2.4313,2.4322,2.4313,2.4322
GBPAUD,20050413,150600,2.4324,2.4342,2.4324,2.4339
GBPAUD,20050413,150700,2.4337,2.4337,2.4326,2.4326
GBPAUD,20050413,150800,2.4325,2.4328,2.4325,2.4328
GBPAUD,20050413,150900,2.4329,2.4330,2.4327,2.4330
GBPAUD,20050413,151000,2.4330,2.4333,2.4327,2.4333
GBPAUD,20050413,151100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050413,151200,2.4331,2.4331,2.4326,2.4328
GBPAUD,20050413,151300,2.4330,2.4330,2.4327,2.4327
GBPAUD,20050413,151400,2.4327,2.4329,2.4326,2.4326
GBPAUD,20050413,151500,2.4323,2.4323,2.4319,2.4319
GBPAUD,20050413,151600,2.4319,2.4321,2.4319,2.4319
GBPAUD,20050413,151700,2.4318,2.4323,2.4318,2.4322
GBPAUD,20050413,151800,2.4320,2.4323,2.4319,2.4323
GBPAUD,20050413,151900,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050413,152000,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050413,152100,2.4319,2.4319,2.4318,2.4319
GBPAUD,20050413,152200,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050413,152300,2.4322,2.4322,2.4321,2.4322
GBPAUD,20050413,152400,2.4323,2.4326,2.4321,2.4323
GBPAUD,20050413,152500,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050413,152600,2.4325,2.4326,2.4322,2.4322
GBPAUD,20050413,152700,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050413,152800,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050413,152900,2.4318,2.4320,2.4316,2.4316
GBPAUD,20050413,153000,2.4316,2.4318,2.4316,2.4317
GBPAUD,20050413,153100,2.4316,2.4322,2.4315,2.4322
GBPAUD,20050413,153200,2.4323,2.4332,2.4322,2.4332
GBPAUD,20050413,153300,2.4333,2.4337,2.4331,2.4331
GBPAUD,20050413,153400,2.4332,2.4339,2.4332,2.4339
GBPAUD,20050413,153500,2.4340,2.4341,2.4337,2.4338
GBPAUD,20050413,153600,2.4339,2.4342,2.4339,2.4340
GBPAUD,20050413,153700,2.4339,2.4341,2.4339,2.4340
GBPAUD,20050413,153800,2.4338,2.4338,2.4334,2.4334
GBPAUD,20050413,153900,2.4336,2.4336,2.4331,2.4332
GBPAUD,20050413,154000,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050413,154100,2.4329,2.4329,2.4322,2.4322
GBPAUD,20050413,154200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050413,154300,2.4319,2.4320,2.4314,2.4314
GBPAUD,20050413,154400,2.4314,2.4318,2.4314,2.4318
GBPAUD,20050413,154500,2.4319,2.4321,2.4318,2.4321
GBPAUD,20050413,154600,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050413,154700,2.4317,2.4317,2.4311,2.4311
GBPAUD,20050413,154800,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050413,154900,2.4313,2.4317,2.4313,2.4317
GBPAUD,20050413,155000,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050413,155100,2.4313,2.4314,2.4312,2.4312
GBPAUD,20050413,155200,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050413,155300,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050413,155400,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050413,155500,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050413,155600,2.4318,2.4320,2.4316,2.4320
GBPAUD,20050413,155700,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050413,155800,2.4323,2.4323,2.4316,2.4316
GBPAUD,20050413,155900,2.4316,2.4323,2.4316,2.4323
GBPAUD,20050413,160000,2.4325,2.4330,2.4325,2.4329
GBPAUD,20050413,160100,2.4328,2.4328,2.4319,2.4319
GBPAUD,20050413,160200,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050413,160300,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050413,160400,2.4323,2.4324,2.4321,2.4321
GBPAUD,20050413,160500,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050413,160600,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050413,160700,2.4325,2.4325,2.4322,2.4323
GBPAUD,20050413,160800,2.4325,2.4333,2.4325,2.4333
GBPAUD,20050413,160900,2.4336,2.4337,2.4332,2.4332
GBPAUD,20050413,161000,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050413,161100,2.4330,2.4344,2.4330,2.4344
GBPAUD,20050413,161200,2.4346,2.4355,2.4345,2.4345
GBPAUD,20050413,161300,2.4343,2.4343,2.4336,2.4336
GBPAUD,20050413,161400,2.4334,2.4334,2.4327,2.4327
GBPAUD,20050413,161500,2.4325,2.4325,2.4322,2.4323
GBPAUD,20050413,161600,2.4324,2.4333,2.4324,2.4332
GBPAUD,20050413,161700,2.4333,2.4333,2.4328,2.4328
GBPAUD,20050413,161800,2.4329,2.4333,2.4329,2.4329
GBPAUD,20050413,161900,2.4330,2.4330,2.4326,2.4326
GBPAUD,20050413,162000,2.4324,2.4324,2.4319,2.4319
GBPAUD,20050413,162100,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050413,162200,2.4322,2.4326,2.4322,2.4325
GBPAUD,20050413,162300,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050413,162400,2.4320,2.4320,2.4313,2.4313
GBPAUD,20050413,162500,2.4314,2.4314,2.4312,2.4312
GBPAUD,20050413,162600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050413,162700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050413,162800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050413,162900,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050413,163000,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050413,163100,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050413,163200,2.4308,2.4308,2.4304,2.4307
GBPAUD,20050413,163300,2.4307,2.4311,2.4307,2.4311
GBPAUD,20050413,163400,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050413,163500,2.4306,2.4307,2.4305,2.4305
GBPAUD,20050413,163600,2.4304,2.4304,2.4298,2.4298
GBPAUD,20050413,163700,2.4298,2.4301,2.4297,2.4301
GBPAUD,20050413,163800,2.4305,2.4308,2.4302,2.4302
GBPAUD,20050413,163900,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050413,164000,2.4308,2.4314,2.4308,2.4314
GBPAUD,20050413,164100,2.4313,2.4319,2.4313,2.4319
GBPAUD,20050413,164200,2.4319,2.4319,2.4316,2.4318
GBPAUD,20050413,164300,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050413,164400,2.4320,2.4323,2.4320,2.4320
GBPAUD,20050413,164500,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050413,164600,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050413,164700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050413,164800,2.4325,2.4325,2.4321,2.4321
GBPAUD,20050413,164900,2.4322,2.4330,2.4322,2.4330
GBPAUD,20050413,165000,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050413,165100,2.4331,2.4332,2.4330,2.4330
GBPAUD,20050413,165200,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050413,165300,2.4325,2.4327,2.4323,2.4323
GBPAUD,20050413,165400,2.4325,2.4327,2.4324,2.4325
GBPAUD,20050413,165500,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050413,165600,2.4330,2.4332,2.4330,2.4331
GBPAUD,20050413,165700,2.4328,2.4328,2.4322,2.4322
GBPAUD,20050413,165800,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050413,165900,2.4323,2.4329,2.4323,2.4328
GBPAUD,20050413,170000,2.4329,2.4334,2.4329,2.4332
GBPAUD,20050413,170100,2.4329,2.4332,2.4329,2.4332
GBPAUD,20050413,170200,2.4331,2.4331,2.4327,2.4327
GBPAUD,20050413,170300,2.4326,2.4330,2.4326,2.4330
GBPAUD,20050413,170400,2.4328,2.4328,2.4326,2.4327
GBPAUD,20050413,170500,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050413,170600,2.4330,2.4337,2.4330,2.4337
GBPAUD,20050413,170700,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050413,170800,2.4332,2.4333,2.4329,2.4329
GBPAUD,20050413,170900,2.4326,2.4326,2.4321,2.4323
GBPAUD,20050413,171000,2.4323,2.4323,2.4318,2.4318
GBPAUD,20050413,171100,2.4321,2.4327,2.4317,2.4317
GBPAUD,20050413,171200,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050413,171300,2.4319,2.4319,2.4316,2.4319
GBPAUD,20050413,171400,2.4318,2.4326,2.4318,2.4325
GBPAUD,20050413,171500,2.4324,2.4324,2.4318,2.4320
GBPAUD,20050413,171600,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050413,171700,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050413,171800,2.4323,2.4327,2.4323,2.4325
GBPAUD,20050413,171900,2.4324,2.4324,2.4308,2.4308
GBPAUD,20050413,172000,2.4306,2.4306,2.4302,2.4303
GBPAUD,20050413,172100,2.4301,2.4301,2.4299,2.4300
GBPAUD,20050413,172200,2.4302,2.4309,2.4302,2.4305
GBPAUD,20050413,172300,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050413,172400,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050413,172500,2.4306,2.4306,2.4302,2.4304
GBPAUD,20050413,172600,2.4303,2.4303,2.4300,2.4302
GBPAUD,20050413,172700,2.4304,2.4305,2.4303,2.4303
GBPAUD,20050413,172800,2.4302,2.4304,2.4301,2.4301
GBPAUD,20050413,172900,2.4299,2.4299,2.4295,2.4295
GBPAUD,20050413,173000,2.4296,2.4296,2.4287,2.4287
GBPAUD,20050413,173100,2.4288,2.4295,2.4288,2.4295
GBPAUD,20050413,173200,2.4294,2.4294,2.4287,2.4287
GBPAUD,20050413,173300,2.4284,2.4284,2.4279,2.4279
GBPAUD,20050413,173400,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050413,173500,2.4276,2.4280,2.4274,2.4280
GBPAUD,20050413,173600,2.4280,2.4280,2.4276,2.4276
GBPAUD,20050413,173700,2.4274,2.4279,2.4274,2.4279
GBPAUD,20050413,173800,2.4280,2.4286,2.4280,2.4286
GBPAUD,20050413,173900,2.4284,2.4290,2.4284,2.4288
GBPAUD,20050413,174000,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050413,174100,2.4287,2.4288,2.4286,2.4288
GBPAUD,20050413,174200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050413,174300,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050413,174400,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050413,174500,2.4288,2.4289,2.4288,2.4288
GBPAUD,20050413,174600,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050413,174700,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050413,174800,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050413,174900,2.4279,2.4279,2.4276,2.4277
GBPAUD,20050413,175000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050413,175100,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050413,175200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050413,175300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050413,175400,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050413,175500,2.4281,2.4287,2.4281,2.4287
GBPAUD,20050413,175600,2.4288,2.4290,2.4288,2.4288
GBPAUD,20050413,175700,2.4288,2.4288,2.4285,2.4286
GBPAUD,20050413,175800,2.4287,2.4291,2.4287,2.4290
GBPAUD,20050413,175900,2.4287,2.4293,2.4287,2.4293
GBPAUD,20050413,180000,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050413,180100,2.4290,2.4290,2.4285,2.4286
GBPAUD,20050413,180200,2.4284,2.4284,2.4282,2.4283
GBPAUD,20050413,180300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050413,180400,2.4284,2.4284,2.4280,2.4280
GBPAUD,20050413,180500,2.4278,2.4281,2.4277,2.4281
GBPAUD,20050413,180600,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050413,180700,2.4277,2.4277,2.4276,2.4277
GBPAUD,20050413,180800,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050413,180900,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050413,181000,2.4277,2.4285,2.4277,2.4285
GBPAUD,20050413,181100,2.4283,2.4283,2.4280,2.4282
GBPAUD,20050413,181200,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050413,181300,2.4280,2.4280,2.4277,2.4277
GBPAUD,20050413,181400,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050413,181500,2.4275,2.4276,2.4274,2.4276
GBPAUD,20050413,181600,2.4274,2.4274,2.4270,2.4270
GBPAUD,20050413,181700,2.4270,2.4280,2.4270,2.4280
GBPAUD,20050413,181800,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050413,181900,2.4284,2.4284,2.4283,2.4284
GBPAUD,20050413,182000,2.4287,2.4291,2.4287,2.4291
GBPAUD,20050413,182100,2.4290,2.4290,2.4285,2.4285
GBPAUD,20050413,182200,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050413,182300,2.4284,2.4284,2.4279,2.4280
GBPAUD,20050413,182400,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050413,182500,2.4283,2.4288,2.4283,2.4288
GBPAUD,20050413,182600,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050413,182700,2.4295,2.4296,2.4293,2.4293
GBPAUD,20050413,182800,2.4293,2.4293,2.4291,2.4292
GBPAUD,20050413,182900,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050413,183000,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050413,183100,2.4292,2.4292,2.4289,2.4289
GBPAUD,20050413,183200,2.4290,2.4291,2.4286,2.4286
GBPAUD,20050413,183300,2.4288,2.4294,2.4288,2.4293
GBPAUD,20050413,183400,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050413,183500,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050413,183600,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050413,183700,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050413,183800,2.4292,2.4294,2.4292,2.4292
GBPAUD,20050413,183900,2.4291,2.4297,2.4291,2.4297
GBPAUD,20050413,184000,2.4298,2.4298,2.4297,2.4298
GBPAUD,20050413,184100,2.4297,2.4297,2.4294,2.4297
GBPAUD,20050413,184200,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050413,184300,2.4299,2.4299,2.4294,2.4294
GBPAUD,20050413,184400,2.4293,2.4297,2.4293,2.4297
GBPAUD,20050413,184500,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050413,184600,2.4299,2.4304,2.4299,2.4302
GBPAUD,20050413,184700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050413,184800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050413,184900,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050413,185000,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050413,185100,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050413,185200,2.4302,2.4302,2.4297,2.4297
GBPAUD,20050413,185300,2.4297,2.4299,2.4297,2.4298
GBPAUD,20050413,185400,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050413,185500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050413,185600,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050413,185700,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050413,185800,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050413,185900,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050413,190000,2.4297,2.4301,2.4297,2.4301
GBPAUD,20050413,190100,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050413,190200,2.4302,2.4302,2.4299,2.4302
GBPAUD,20050413,190300,2.4302,2.4302,2.4299,2.4300
GBPAUD,20050413,190400,2.4300,2.4301,2.4299,2.4301
GBPAUD,20050413,190500,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050413,190600,2.4299,2.4299,2.4295,2.4295
GBPAUD,20050413,190700,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050413,190800,2.4291,2.4297,2.4291,2.4297
GBPAUD,20050413,190900,2.4298,2.4304,2.4298,2.4304
GBPAUD,20050413,191000,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050413,191100,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050413,191200,2.4305,2.4311,2.4304,2.4311
GBPAUD,20050413,191300,2.4312,2.4315,2.4308,2.4308
GBPAUD,20050413,191400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050413,191500,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050413,191600,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050413,191700,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050413,191800,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050413,191900,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050413,192000,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050413,192100,2.4304,2.4309,2.4304,2.4307
GBPAUD,20050413,192200,2.4305,2.4305,2.4304,2.4305
GBPAUD,20050413,192300,2.4307,2.4307,2.4307,2.4307
GBPAUD,20050413,192400,2.4307,2.4309,2.4307,2.4308
GBPAUD,20050413,192500,2.4307,2.4310,2.4307,2.4310
GBPAUD,20050413,192600,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050413,192700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050413,192800,2.4308,2.4308,2.4305,2.4307
GBPAUD,20050413,192900,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050413,193000,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050413,193100,2.4309,2.4311,2.4309,2.4309
GBPAUD,20050413,193200,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050413,193300,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050413,193400,2.4309,2.4309,2.4304,2.4304
GBPAUD,20050413,193500,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050413,193600,2.4307,2.4307,2.4304,2.4305
GBPAUD,20050413,193700,2.4306,2.4306,2.4295,2.4295
GBPAUD,20050413,193800,2.4293,2.4299,2.4293,2.4299
GBPAUD,20050413,193900,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050413,194000,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050413,194100,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050413,194200,2.4316,2.4319,2.4316,2.4319
GBPAUD,20050413,194300,2.4319,2.4319,2.4318,2.4319
GBPAUD,20050413,194400,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050413,194500,2.4316,2.4316,2.4310,2.4311
GBPAUD,20050413,194600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050413,194700,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050413,194800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050413,194900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050413,195000,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050413,195100,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050413,195200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050413,195300,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050413,195400,2.4312,2.4312,2.4310,2.4310
GBPAUD,20050413,195500,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050413,195600,2.4308,2.4310,2.4308,2.4310
GBPAUD,20050413,195700,2.4310,2.4312,2.4309,2.4311
GBPAUD,20050413,195800,2.4310,2.4310,2.4307,2.4307
GBPAUD,20050413,195900,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050413,200000,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050413,200100,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050413,200200,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050413,200300,2.4306,2.4306,2.4299,2.4299
GBPAUD,20050413,200400,2.4297,2.4302,2.4297,2.4302
GBPAUD,20050413,200500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050413,200600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050413,200700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050413,200800,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050413,200900,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050413,201000,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050413,201100,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050413,201200,2.4300,2.4302,2.4300,2.4300
GBPAUD,20050413,201300,2.4298,2.4302,2.4297,2.4302
GBPAUD,20050413,201400,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050413,201500,2.4303,2.4303,2.4301,2.4301
GBPAUD,20050413,201600,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050413,201700,2.4304,2.4305,2.4301,2.4301
GBPAUD,20050413,201800,2.4300,2.4300,2.4297,2.4298
GBPAUD,20050413,201900,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050413,202000,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050413,202100,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050413,202200,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050413,202300,2.4303,2.4305,2.4303,2.4305
GBPAUD,20050413,202400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050413,202500,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050413,202600,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050413,202700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050413,202800,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050413,202900,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050413,203000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050413,203100,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050413,203200,2.4299,2.4299,2.4297,2.4297
GBPAUD,20050413,203300,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050413,203400,2.4299,2.4301,2.4299,2.4299
GBPAUD,20050413,203500,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050413,203600,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050413,203700,2.4304,2.4306,2.4304,2.4304
GBPAUD,20050413,203800,2.4305,2.4309,2.4305,2.4306
GBPAUD,20050413,203900,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050413,204000,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050413,204100,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050413,204200,2.4307,2.4312,2.4307,2.4312
GBPAUD,20050413,204300,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050413,204400,2.4318,2.4322,2.4318,2.4320
GBPAUD,20050413,204500,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050413,204600,2.4319,2.4320,2.4319,2.4319
GBPAUD,20050413,204700,2.4322,2.4323,2.4320,2.4320
GBPAUD,20050413,204800,2.4322,2.4327,2.4322,2.4327
GBPAUD,20050413,204900,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050413,205000,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050413,205100,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050413,205200,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050413,205300,2.4326,2.4326,2.4325,2.4326
GBPAUD,20050413,205400,2.4325,2.4325,2.4319,2.4319
GBPAUD,20050413,205500,2.4317,2.4317,2.4312,2.4313
GBPAUD,20050413,205600,2.4312,2.4312,2.4311,2.4312
GBPAUD,20050413,205700,2.4312,2.4322,2.4312,2.4322
GBPAUD,20050413,205800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050413,205900,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050413,210000,2.4328,2.4328,2.4322,2.4322
GBPAUD,20050413,210100,2.4319,2.4319,2.4311,2.4311
GBPAUD,20050413,210200,2.4312,2.4312,2.4309,2.4310
GBPAUD,20050413,210300,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050413,210400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050413,210500,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050413,210600,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050413,210700,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050413,210800,2.4307,2.4308,2.4307,2.4308
GBPAUD,20050413,210900,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050413,211000,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050413,211100,2.4311,2.4312,2.4311,2.4311
GBPAUD,20050413,211200,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050413,211300,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050413,211400,2.4311,2.4311,2.4310,2.4311
GBPAUD,20050413,211500,2.4312,2.4315,2.4312,2.4313
GBPAUD,20050413,211600,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050413,211700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050413,211800,2.4315,2.4315,2.4313,2.4314
GBPAUD,20050413,211900,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050413,212000,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050413,212100,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050413,212200,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050413,212300,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050413,212400,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050413,212500,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050413,212600,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050413,212700,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050413,212800,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050413,212900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050413,213000,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050413,213100,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050413,213200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050413,213300,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050413,213400,2.4323,2.4325,2.4323,2.4324
GBPAUD,20050413,213500,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050413,213600,2.4327,2.4335,2.4327,2.4335
GBPAUD,20050413,213700,2.4335,2.4337,2.4335,2.4337
GBPAUD,20050413,213800,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050413,213900,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050413,214000,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050413,214100,2.4334,2.4339,2.4334,2.4339
GBPAUD,20050413,214200,2.4339,2.4343,2.4339,2.4340
GBPAUD,20050413,214300,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050413,214400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050413,214500,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050413,214600,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050413,214700,2.4343,2.4343,2.4340,2.4340
GBPAUD,20050413,214800,2.4340,2.4342,2.4340,2.4340
GBPAUD,20050413,214900,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050413,215000,2.4340,2.4342,2.4340,2.4342
GBPAUD,20050413,215100,2.4340,2.4340,2.4338,2.4338
GBPAUD,20050413,215200,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050413,215300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050413,215400,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050413,215500,2.4334,2.4334,2.4332,2.4334
GBPAUD,20050413,215600,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050413,215700,2.4336,2.4337,2.4336,2.4337
GBPAUD,20050413,215800,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050413,215900,2.4337,2.4338,2.4337,2.4337
GBPAUD,20050413,220000,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050413,220100,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050413,220200,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050413,220300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050413,220400,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050413,220500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050413,220600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050413,220700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050413,220800,2.4337,2.4343,2.4337,2.4343
GBPAUD,20050413,220900,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050413,221000,2.4342,2.4346,2.4342,2.4346
GBPAUD,20050413,221100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050413,221200,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050413,221300,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,221400,2.4342,2.4343,2.4342,2.4343
GBPAUD,20050413,221500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,221600,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,221700,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,221800,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,221900,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,222000,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,222100,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,222200,2.4342,2.4345,2.4342,2.4345
GBPAUD,20050413,222300,2.4345,2.4345,2.4345,2.4345
GBPAUD,20050413,222400,2.4346,2.4351,2.4346,2.4351
GBPAUD,20050413,222500,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050413,222600,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050413,222700,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050413,222800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050413,222900,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050413,223000,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050413,223100,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050413,223200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050413,223300,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050413,223400,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050413,223500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050413,223600,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050413,223700,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050413,223800,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050413,223900,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050413,224000,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050413,224100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050413,224200,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050413,224300,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050413,224400,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050413,224500,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050413,224600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050413,224700,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050413,224800,2.4356,2.4357,2.4356,2.4357
GBPAUD,20050413,224900,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050413,225000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050413,225100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050413,225200,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050413,225300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050413,225400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050413,225500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050413,225600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050413,225700,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050413,225800,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050413,225900,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050413,230000,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050413,230100,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050413,230200,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050413,230300,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050413,230400,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050413,230500,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050413,230600,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050413,230700,2.4346,2.4346,2.4345,2.4345
GBPAUD,20050413,230800,2.4345,2.4347,2.4345,2.4347
GBPAUD,20050413,230900,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050413,231000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050413,231100,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050413,231200,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050413,231300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050413,231400,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050413,231500,2.4354,2.4354,2.4346,2.4346
GBPAUD,20050413,231600,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050413,231700,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050413,231800,2.4349,2.4349,2.4348,2.4348
GBPAUD,20050413,231900,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050413,232000,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050413,232100,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050413,232200,2.4347,2.4347,2.4341,2.4341
GBPAUD,20050413,232300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050413,232400,2.4343,2.4343,2.4339,2.4339
GBPAUD,20050413,232500,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050413,232600,2.4337,2.4337,2.4333,2.4336
GBPAUD,20050413,232700,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050413,232800,2.4338,2.4341,2.4338,2.4341
GBPAUD,20050413,232900,2.4343,2.4343,2.4341,2.4343
GBPAUD,20050413,233000,2.4344,2.4345,2.4344,2.4344
GBPAUD,20050413,233100,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050413,233200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050413,233300,2.4341,2.4341,2.4338,2.4338
GBPAUD,20050413,233400,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050413,233500,2.4338,2.4341,2.4338,2.4341
GBPAUD,20050413,233600,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050413,233700,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050413,233800,2.4343,2.4344,2.4341,2.4344
GBPAUD,20050413,233900,2.4344,2.4344,2.4342,2.4344
GBPAUD,20050413,234000,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050413,234100,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050413,234200,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,234300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,234400,2.4346,2.4347,2.4343,2.4344
GBPAUD,20050413,234500,2.4346,2.4346,2.4344,2.4344
GBPAUD,20050413,234600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,234700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050413,234800,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050413,234900,2.4343,2.4343,2.4342,2.4342
GBPAUD,20050413,235000,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,235100,2.4342,2.4343,2.4342,2.4342
GBPAUD,20050413,235200,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050413,235300,2.4343,2.4344,2.4343,2.4343
GBPAUD,20050413,235400,2.4343,2.4343,2.4342,2.4342
GBPAUD,20050413,235500,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050413,235600,2.4342,2.4343,2.4342,2.4343
GBPAUD,20050413,235700,2.4343,2.4344,2.4343,2.4343
GBPAUD,20050413,235800,2.4343,2.4343,2.4341,2.4341
GBPAUD,20050413,235900,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050414,000000,2.4344,2.4346,2.4344,2.4346
GBPNZD,20050413,000100,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050413,000200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050413,000300,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050413,000400,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050413,000500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050413,000600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050413,000700,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050413,000800,2.6221,2.6223,2.6221,2.6221
GBPNZD,20050413,000900,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050413,001000,2.6220,2.6221,2.6219,2.6219
GBPNZD,20050413,001100,2.6219,2.6220,2.6218,2.6220
GBPNZD,20050413,001200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050413,001300,2.6221,2.6221,2.6218,2.6218
GBPNZD,20050413,001400,2.6218,2.6218,2.6218,2.6218
GBPNZD,20050413,001500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050413,001600,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050413,001700,2.6218,2.6220,2.6218,2.6219
GBPNZD,20050413,001800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050413,001900,2.6215,2.6215,2.6214,2.6215
GBPNZD,20050413,002000,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050413,002100,2.6215,2.6215,2.6213,2.6214
GBPNZD,20050413,002200,2.6215,2.6217,2.6215,2.6216
GBPNZD,20050413,002300,2.6217,2.6218,2.6217,2.6218
GBPNZD,20050413,002400,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050413,002500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050413,002600,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050413,002700,2.6210,2.6210,2.6209,2.6209
GBPNZD,20050413,002800,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050413,002900,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050413,003000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20050413,003100,2.6210,2.6210,2.6210,2.6210
GBPNZD,20050413,003200,2.6210,2.6212,2.6210,2.6212
GBPNZD,20050413,003300,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050413,003400,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050413,003500,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050413,003600,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050413,003700,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050413,003800,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050413,003900,2.6211,2.6211,2.6204,2.6204
GBPNZD,20050413,004000,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050413,004100,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050413,004200,2.6204,2.6204,2.6202,2.6204
GBPNZD,20050413,004300,2.6204,2.6204,2.6200,2.6200
GBPNZD,20050413,004400,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050413,004500,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050413,004600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,004700,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,004800,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050413,004900,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050413,005000,2.6201,2.6206,2.6201,2.6206
GBPNZD,20050413,005100,2.6209,2.6209,2.6202,2.6204
GBPNZD,20050413,005200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050413,005300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050413,005400,2.6204,2.6204,2.6204,2.6204
GBPNZD,20050413,005500,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050413,005600,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050413,005700,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050413,005800,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050413,005900,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050413,010000,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050413,010100,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050413,010200,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050413,010300,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050413,010400,2.6196,2.6198,2.6196,2.6198
GBPNZD,20050413,010500,2.6198,2.6201,2.6198,2.6201
GBPNZD,20050413,010600,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050413,010700,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050413,010800,2.6199,2.6199,2.6197,2.6197
GBPNZD,20050413,010900,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050413,011000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,011100,2.6199,2.6199,2.6197,2.6197
GBPNZD,20050413,011200,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050413,011300,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050413,011400,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050413,011500,2.6193,2.6193,2.6187,2.6187
GBPNZD,20050413,011600,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050413,011700,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050413,011800,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050413,011900,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050413,012000,2.6186,2.6187,2.6184,2.6184
GBPNZD,20050413,012100,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050413,012200,2.6183,2.6183,2.6176,2.6176
GBPNZD,20050413,012300,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050413,012400,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050413,012500,2.6170,2.6170,2.6166,2.6166
GBPNZD,20050413,012600,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050413,012700,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050413,012800,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050413,012900,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050413,013000,2.6167,2.6169,2.6167,2.6169
GBPNZD,20050413,013100,2.6171,2.6171,2.6169,2.6169
GBPNZD,20050413,013200,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050413,013300,2.6166,2.6167,2.6166,2.6167
GBPNZD,20050413,013400,2.6167,2.6168,2.6167,2.6168
GBPNZD,20050413,013500,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050413,013600,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050413,013700,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050413,013800,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050413,013900,2.6175,2.6175,2.6174,2.6174
GBPNZD,20050413,014000,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050413,014100,2.6175,2.6183,2.6175,2.6183
GBPNZD,20050413,014200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050413,014300,2.6186,2.6188,2.6186,2.6188
GBPNZD,20050413,014400,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050413,014500,2.6187,2.6187,2.6185,2.6185
GBPNZD,20050413,014600,2.6185,2.6187,2.6185,2.6187
GBPNZD,20050413,014700,2.6187,2.6189,2.6187,2.6189
GBPNZD,20050413,014800,2.6188,2.6188,2.6184,2.6184
GBPNZD,20050413,014900,2.6183,2.6191,2.6181,2.6191
GBPNZD,20050413,015000,2.6193,2.6193,2.6190,2.6192
GBPNZD,20050413,015100,2.6194,2.6194,2.6191,2.6192
GBPNZD,20050413,015200,2.6194,2.6195,2.6194,2.6194
GBPNZD,20050413,015300,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050413,015400,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050413,015500,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050413,015600,2.6195,2.6195,2.6192,2.6192
GBPNZD,20050413,015700,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050413,015800,2.6194,2.6198,2.6194,2.6198
GBPNZD,20050413,015900,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050413,020000,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050413,020100,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050413,020200,2.6198,2.6198,2.6195,2.6195
GBPNZD,20050413,020300,2.6195,2.6198,2.6195,2.6198
GBPNZD,20050413,020400,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,020500,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,020600,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050413,020700,2.6200,2.6202,2.6200,2.6200
GBPNZD,20050413,020800,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050413,020900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,021000,2.6199,2.6201,2.6199,2.6201
GBPNZD,20050413,021100,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050413,021200,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050413,021300,2.6203,2.6208,2.6203,2.6208
GBPNZD,20050413,021400,2.6208,2.6208,2.6206,2.6206
GBPNZD,20050413,021500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050413,021600,2.6207,2.6209,2.6207,2.6209
GBPNZD,20050413,021700,2.6212,2.6214,2.6210,2.6210
GBPNZD,20050413,021800,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050413,021900,2.6208,2.6208,2.6205,2.6205
GBPNZD,20050413,022000,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050413,022100,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050413,022200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050413,022300,2.6208,2.6208,2.6204,2.6206
GBPNZD,20050413,022400,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050413,022500,2.6211,2.6212,2.6211,2.6211
GBPNZD,20050413,022600,2.6211,2.6211,2.6210,2.6210
GBPNZD,20050413,022700,2.6209,2.6209,2.6206,2.6206
GBPNZD,20050413,022800,2.6207,2.6211,2.6207,2.6211
GBPNZD,20050413,022900,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050413,023000,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050413,023100,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050413,023200,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050413,023300,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050413,023400,2.6207,2.6210,2.6207,2.6210
GBPNZD,20050413,023500,2.6211,2.6214,2.6211,2.6214
GBPNZD,20050413,023600,2.6215,2.6216,2.6214,2.6214
GBPNZD,20050413,023700,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050413,023800,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050413,023900,2.6200,2.6200,2.6196,2.6196
GBPNZD,20050413,024000,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050413,024100,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050413,024200,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050413,024300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,024400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,024500,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050413,024600,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050413,024700,2.6194,2.6194,2.6192,2.6192
GBPNZD,20050413,024800,2.6192,2.6193,2.6192,2.6192
GBPNZD,20050413,024900,2.6192,2.6192,2.6191,2.6191
GBPNZD,20050413,025000,2.6191,2.6200,2.6191,2.6200
GBPNZD,20050413,025100,2.6200,2.6201,2.6198,2.6198
GBPNZD,20050413,025200,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050413,025300,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050413,025400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,025500,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050413,025600,2.6194,2.6199,2.6194,2.6199
GBPNZD,20050413,025700,2.6199,2.6199,2.6198,2.6199
GBPNZD,20050413,025800,2.6199,2.6199,2.6197,2.6197
GBPNZD,20050413,025900,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050413,030000,2.6194,2.6195,2.6194,2.6194
GBPNZD,20050413,030100,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050413,030200,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,030300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,030400,2.6194,2.6197,2.6194,2.6197
GBPNZD,20050413,030500,2.6197,2.6201,2.6197,2.6201
GBPNZD,20050413,030600,2.6198,2.6198,2.6194,2.6194
GBPNZD,20050413,030700,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050413,030800,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050413,030900,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050413,031000,2.6193,2.6193,2.6189,2.6189
GBPNZD,20050413,031100,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050413,031200,2.6192,2.6192,2.6191,2.6191
GBPNZD,20050413,031300,2.6191,2.6196,2.6191,2.6196
GBPNZD,20050413,031400,2.6197,2.6198,2.6196,2.6197
GBPNZD,20050413,031500,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,031600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,031700,2.6198,2.6198,2.6197,2.6198
GBPNZD,20050413,031800,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050413,031900,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050413,032000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,032100,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050413,032200,2.6201,2.6208,2.6201,2.6208
GBPNZD,20050413,032300,2.6208,2.6209,2.6207,2.6209
GBPNZD,20050413,032400,2.6210,2.6211,2.6207,2.6207
GBPNZD,20050413,032500,2.6205,2.6205,2.6200,2.6200
GBPNZD,20050413,032600,2.6201,2.6207,2.6201,2.6207
GBPNZD,20050413,032700,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050413,032800,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050413,032900,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050413,033000,2.6204,2.6204,2.6200,2.6200
GBPNZD,20050413,033100,2.6200,2.6200,2.6199,2.6199
GBPNZD,20050413,033200,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,033300,2.6198,2.6199,2.6196,2.6199
GBPNZD,20050413,033400,2.6199,2.6200,2.6199,2.6200
GBPNZD,20050413,033500,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050413,033600,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050413,033700,2.6198,2.6198,2.6197,2.6197
GBPNZD,20050413,033800,2.6196,2.6196,2.6194,2.6195
GBPNZD,20050413,033900,2.6195,2.6201,2.6195,2.6201
GBPNZD,20050413,034000,2.6201,2.6204,2.6201,2.6201
GBPNZD,20050413,034100,2.6200,2.6200,2.6197,2.6198
GBPNZD,20050413,034200,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050413,034300,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050413,034400,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050413,034500,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050413,034600,2.6201,2.6203,2.6201,2.6203
GBPNZD,20050413,034700,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050413,034800,2.6205,2.6205,2.6201,2.6202
GBPNZD,20050413,034900,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050413,035000,2.6201,2.6201,2.6197,2.6197
GBPNZD,20050413,035100,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050413,035200,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,035300,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050413,035400,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050413,035500,2.6191,2.6191,2.6187,2.6187
GBPNZD,20050413,035600,2.6185,2.6185,2.6183,2.6183
GBPNZD,20050413,035700,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050413,035800,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050413,035900,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050413,040000,2.6185,2.6185,2.6185,2.6185
GBPNZD,20050413,040100,2.6185,2.6185,2.6180,2.6180
GBPNZD,20050413,040200,2.6180,2.6186,2.6180,2.6186
GBPNZD,20050413,040300,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050413,040400,2.6186,2.6187,2.6186,2.6186
GBPNZD,20050413,040500,2.6186,2.6187,2.6183,2.6183
GBPNZD,20050413,040600,2.6183,2.6183,2.6181,2.6181
GBPNZD,20050413,040700,2.6181,2.6181,2.6178,2.6178
GBPNZD,20050413,040800,2.6179,2.6180,2.6179,2.6180
GBPNZD,20050413,040900,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050413,041000,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050413,041100,2.6185,2.6186,2.6185,2.6186
GBPNZD,20050413,041200,2.6186,2.6190,2.6186,2.6190
GBPNZD,20050413,041300,2.6190,2.6194,2.6190,2.6194
GBPNZD,20050413,041400,2.6195,2.6195,2.6191,2.6191
GBPNZD,20050413,041500,2.6191,2.6191,2.6187,2.6187
GBPNZD,20050413,041600,2.6188,2.6190,2.6188,2.6190
GBPNZD,20050413,041700,2.6188,2.6189,2.6188,2.6189
GBPNZD,20050413,041800,2.6189,2.6191,2.6189,2.6191
GBPNZD,20050413,041900,2.6189,2.6189,2.6189,2.6189
GBPNZD,20050413,042000,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050413,042100,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050413,042200,2.6186,2.6186,2.6183,2.6183
GBPNZD,20050413,042300,2.6182,2.6182,2.6181,2.6181
GBPNZD,20050413,042400,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050413,042500,2.6181,2.6181,2.6180,2.6180
GBPNZD,20050413,042600,2.6181,2.6184,2.6181,2.6184
GBPNZD,20050413,042700,2.6184,2.6188,2.6184,2.6188
GBPNZD,20050413,042800,2.6188,2.6189,2.6188,2.6189
GBPNZD,20050413,042900,2.6189,2.6190,2.6189,2.6190
GBPNZD,20050413,043000,2.6190,2.6190,2.6190,2.6190
GBPNZD,20050413,043100,2.6189,2.6189,2.6188,2.6188
GBPNZD,20050413,043200,2.6188,2.6193,2.6188,2.6193
GBPNZD,20050413,043300,2.6194,2.6197,2.6194,2.6194
GBPNZD,20050413,043400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,043500,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,043600,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050413,043700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,043800,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,043900,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050413,044000,2.6195,2.6195,2.6194,2.6194
GBPNZD,20050413,044100,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050413,044200,2.6194,2.6197,2.6194,2.6197
GBPNZD,20050413,044300,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050413,044400,2.6193,2.6193,2.6189,2.6191
GBPNZD,20050413,044500,2.6191,2.6194,2.6191,2.6194
GBPNZD,20050413,044600,2.6195,2.6197,2.6195,2.6197
GBPNZD,20050413,044700,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050413,044800,2.6199,2.6201,2.6199,2.6201
GBPNZD,20050413,044900,2.6201,2.6201,2.6199,2.6199
GBPNZD,20050413,045000,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050413,045100,2.6201,2.6201,2.6199,2.6199
GBPNZD,20050413,045200,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050413,045300,2.6204,2.6204,2.6199,2.6199
GBPNZD,20050413,045400,2.6198,2.6198,2.6188,2.6188
GBPNZD,20050413,045500,2.6187,2.6189,2.6186,2.6189
GBPNZD,20050413,045600,2.6189,2.6189,2.6189,2.6189
GBPNZD,20050413,045700,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050413,045800,2.6191,2.6191,2.6190,2.6190
GBPNZD,20050413,045900,2.6190,2.6191,2.6190,2.6191
GBPNZD,20050413,050000,2.6192,2.6192,2.6192,2.6192
GBPNZD,20050413,050100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050413,050200,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050413,050300,2.6196,2.6197,2.6195,2.6195
GBPNZD,20050413,050400,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050413,050500,2.6194,2.6194,2.6192,2.6192
GBPNZD,20050413,050600,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050413,050700,2.6193,2.6193,2.6192,2.6193
GBPNZD,20050413,050800,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050413,050900,2.6194,2.6194,2.6193,2.6193
GBPNZD,20050413,051000,2.6193,2.6194,2.6193,2.6194
GBPNZD,20050413,051100,2.6193,2.6193,2.6193,2.6193
GBPNZD,20050413,051200,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050413,051300,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050413,051400,2.6194,2.6197,2.6194,2.6197
GBPNZD,20050413,051500,2.6197,2.6197,2.6195,2.6195
GBPNZD,20050413,051600,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050413,051700,2.6195,2.6195,2.6194,2.6194
GBPNZD,20050413,051800,2.6194,2.6194,2.6194,2.6194
GBPNZD,20050413,051900,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050413,052000,2.6195,2.6196,2.6193,2.6196
GBPNZD,20050413,052100,2.6197,2.6201,2.6197,2.6201
GBPNZD,20050413,052200,2.6201,2.6202,2.6200,2.6200
GBPNZD,20050413,052300,2.6198,2.6198,2.6196,2.6196
GBPNZD,20050413,052400,2.6196,2.6196,2.6194,2.6194
GBPNZD,20050413,052500,2.6193,2.6193,2.6190,2.6190
GBPNZD,20050413,052600,2.6190,2.6192,2.6189,2.6192
GBPNZD,20050413,052700,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050413,052800,2.6193,2.6193,2.6192,2.6192
GBPNZD,20050413,052900,2.6191,2.6193,2.6191,2.6193
GBPNZD,20050413,053000,2.6193,2.6193,2.6191,2.6191
GBPNZD,20050413,053100,2.6191,2.6193,2.6191,2.6192
GBPNZD,20050413,053200,2.6192,2.6192,2.6190,2.6190
GBPNZD,20050413,053300,2.6188,2.6188,2.6186,2.6186
GBPNZD,20050413,053400,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050413,053500,2.6183,2.6183,2.6183,2.6183
GBPNZD,20050413,053600,2.6183,2.6184,2.6183,2.6184
GBPNZD,20050413,053700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050413,053800,2.6184,2.6184,2.6184,2.6184
GBPNZD,20050413,053900,2.6184,2.6187,2.6184,2.6187
GBPNZD,20050413,054000,2.6187,2.6188,2.6187,2.6188
GBPNZD,20050413,054100,2.6188,2.6188,2.6188,2.6188
GBPNZD,20050413,054200,2.6189,2.6190,2.6189,2.6190
GBPNZD,20050413,054300,2.6188,2.6188,2.6187,2.6187
GBPNZD,20050413,054400,2.6187,2.6190,2.6187,2.6190
GBPNZD,20050413,054500,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050413,054600,2.6191,2.6191,2.6191,2.6191
GBPNZD,20050413,054700,2.6191,2.6191,2.6188,2.6188
GBPNZD,20050413,054800,2.6187,2.6187,2.6183,2.6183
GBPNZD,20050413,054900,2.6183,2.6183,2.6178,2.6178
GBPNZD,20050413,055000,2.6177,2.6177,2.6177,2.6177
GBPNZD,20050413,055100,2.6176,2.6176,2.6172,2.6172
GBPNZD,20050413,055200,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050413,055300,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050413,055400,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050413,055500,2.6170,2.6171,2.6170,2.6171
GBPNZD,20050413,055600,2.6173,2.6173,2.6173,2.6173
GBPNZD,20050413,055700,2.6176,2.6176,2.6175,2.6175
GBPNZD,20050413,055800,2.6173,2.6173,2.6170,2.6172
GBPNZD,20050413,055900,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050413,060000,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050413,060100,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050413,060200,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050413,060300,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050413,060400,2.6170,2.6171,2.6170,2.6171
GBPNZD,20050413,060500,2.6171,2.6173,2.6171,2.6173
GBPNZD,20050413,060600,2.6173,2.6173,2.6166,2.6166
GBPNZD,20050413,060700,2.6164,2.6166,2.6164,2.6165
GBPNZD,20050413,060800,2.6163,2.6163,2.6160,2.6160
GBPNZD,20050413,060900,2.6160,2.6160,2.6158,2.6158
GBPNZD,20050413,061000,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050413,061100,2.6154,2.6154,2.6147,2.6147
GBPNZD,20050413,061200,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050413,061300,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050413,061400,2.6144,2.6144,2.6143,2.6143
GBPNZD,20050413,061500,2.6143,2.6147,2.6143,2.6147
GBPNZD,20050413,061600,2.6147,2.6148,2.6147,2.6148
GBPNZD,20050413,061700,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050413,061800,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050413,061900,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050413,062000,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050413,062100,2.6147,2.6147,2.6146,2.6146
GBPNZD,20050413,062200,2.6146,2.6147,2.6146,2.6147
GBPNZD,20050413,062300,2.6147,2.6147,2.6146,2.6147
GBPNZD,20050413,062400,2.6147,2.6147,2.6145,2.6145
GBPNZD,20050413,062500,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050413,062600,2.6144,2.6145,2.6143,2.6145
GBPNZD,20050413,062700,2.6147,2.6148,2.6147,2.6148
GBPNZD,20050413,062800,2.6148,2.6148,2.6147,2.6147
GBPNZD,20050413,062900,2.6147,2.6151,2.6147,2.6151
GBPNZD,20050413,063000,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050413,063100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050413,063200,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050413,063300,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050413,063400,2.6152,2.6153,2.6152,2.6153
GBPNZD,20050413,063500,2.6153,2.6154,2.6153,2.6154
GBPNZD,20050413,063600,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050413,063700,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050413,063800,2.6156,2.6157,2.6156,2.6156
GBPNZD,20050413,063900,2.6155,2.6155,2.6153,2.6153
GBPNZD,20050413,064000,2.6153,2.6153,2.6152,2.6152
GBPNZD,20050413,064100,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050413,064200,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050413,064300,2.6148,2.6155,2.6148,2.6155
GBPNZD,20050413,064400,2.6157,2.6157,2.6156,2.6156
GBPNZD,20050413,064500,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050413,064600,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050413,064700,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050413,064800,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050413,064900,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050413,065000,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050413,065100,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050413,065200,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050413,065300,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050413,065400,2.6150,2.6150,2.6146,2.6146
GBPNZD,20050413,065500,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050413,065600,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050413,065700,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050413,065800,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050413,065900,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050413,070000,2.6151,2.6151,2.6148,2.6148
GBPNZD,20050413,070100,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050413,070200,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050413,070300,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050413,070400,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050413,070500,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050413,070600,2.6145,2.6146,2.6145,2.6146
GBPNZD,20050413,070700,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050413,070800,2.6149,2.6149,2.6148,2.6149
GBPNZD,20050413,070900,2.6149,2.6150,2.6149,2.6150
GBPNZD,20050413,071000,2.6150,2.6151,2.6149,2.6149
GBPNZD,20050413,071100,2.6149,2.6149,2.6144,2.6144
GBPNZD,20050413,071200,2.6142,2.6142,2.6136,2.6136
GBPNZD,20050413,071300,2.6134,2.6136,2.6134,2.6136
GBPNZD,20050413,071400,2.6136,2.6136,2.6134,2.6134
GBPNZD,20050413,071500,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050413,071600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050413,071700,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050413,071800,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050413,071900,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050413,072000,2.6137,2.6139,2.6137,2.6139
GBPNZD,20050413,072100,2.6138,2.6138,2.6135,2.6136
GBPNZD,20050413,072200,2.6136,2.6139,2.6136,2.6139
GBPNZD,20050413,072300,2.6139,2.6140,2.6139,2.6140
GBPNZD,20050413,072400,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050413,072500,2.6139,2.6139,2.6139,2.6139
GBPNZD,20050413,072600,2.6139,2.6140,2.6139,2.6140
GBPNZD,20050413,072700,2.6140,2.6141,2.6140,2.6140
GBPNZD,20050413,072800,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050413,072900,2.6140,2.6140,2.6139,2.6140
GBPNZD,20050413,073000,2.6141,2.6141,2.6139,2.6139
GBPNZD,20050413,073100,2.6139,2.6139,2.6137,2.6137
GBPNZD,20050413,073200,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050413,073300,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050413,073400,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050413,073500,2.6135,2.6135,2.6131,2.6131
GBPNZD,20050413,073600,2.6131,2.6134,2.6131,2.6134
GBPNZD,20050413,073700,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050413,073800,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050413,073900,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050413,074000,2.6141,2.6144,2.6141,2.6144
GBPNZD,20050413,074100,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050413,074200,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050413,074300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050413,074400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050413,074500,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050413,074600,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050413,074700,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050413,074800,2.6148,2.6148,2.6147,2.6147
GBPNZD,20050413,074900,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050413,075000,2.6144,2.6146,2.6144,2.6146
GBPNZD,20050413,075100,2.6145,2.6145,2.6141,2.6141
GBPNZD,20050413,075200,2.6141,2.6141,2.6140,2.6140
GBPNZD,20050413,075300,2.6140,2.6140,2.6134,2.6134
GBPNZD,20050413,075400,2.6133,2.6133,2.6130,2.6130
GBPNZD,20050413,075500,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050413,075600,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050413,075700,2.6128,2.6132,2.6128,2.6131
GBPNZD,20050413,075800,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050413,075900,2.6131,2.6131,2.6129,2.6129
GBPNZD,20050413,080000,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,080100,2.6131,2.6135,2.6131,2.6135
GBPNZD,20050413,080200,2.6136,2.6136,2.6128,2.6128
GBPNZD,20050413,080300,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050413,080400,2.6132,2.6137,2.6131,2.6137
GBPNZD,20050413,080500,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050413,080600,2.6138,2.6138,2.6134,2.6134
GBPNZD,20050413,080700,2.6133,2.6136,2.6131,2.6136
GBPNZD,20050413,080800,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050413,080900,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050413,081000,2.6133,2.6135,2.6132,2.6135
GBPNZD,20050413,081100,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050413,081200,2.6137,2.6137,2.6135,2.6137
GBPNZD,20050413,081300,2.6137,2.6144,2.6137,2.6144
GBPNZD,20050413,081400,2.6144,2.6146,2.6144,2.6146
GBPNZD,20050413,081500,2.6143,2.6143,2.6142,2.6142
GBPNZD,20050413,081600,2.6140,2.6140,2.6137,2.6137
GBPNZD,20050413,081700,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050413,081800,2.6141,2.6144,2.6137,2.6137
GBPNZD,20050413,081900,2.6137,2.6141,2.6137,2.6141
GBPNZD,20050413,082000,2.6143,2.6145,2.6143,2.6144
GBPNZD,20050413,082100,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050413,082200,2.6140,2.6141,2.6140,2.6141
GBPNZD,20050413,082300,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050413,082400,2.6140,2.6141,2.6137,2.6137
GBPNZD,20050413,082500,2.6136,2.6136,2.6134,2.6135
GBPNZD,20050413,082600,2.6134,2.6137,2.6134,2.6135
GBPNZD,20050413,082700,2.6136,2.6143,2.6136,2.6143
GBPNZD,20050413,082800,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050413,082900,2.6144,2.6145,2.6142,2.6142
GBPNZD,20050413,083000,2.6140,2.6141,2.6138,2.6141
GBPNZD,20050413,083100,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050413,083200,2.6144,2.6147,2.6144,2.6147
GBPNZD,20050413,083300,2.6147,2.6147,2.6145,2.6147
GBPNZD,20050413,083400,2.6147,2.6147,2.6140,2.6142
GBPNZD,20050413,083500,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050413,083600,2.6142,2.6143,2.6141,2.6141
GBPNZD,20050413,083700,2.6141,2.6141,2.6137,2.6137
GBPNZD,20050413,083800,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050413,083900,2.6135,2.6135,2.6131,2.6131
GBPNZD,20050413,084000,2.6131,2.6140,2.6131,2.6140
GBPNZD,20050413,084100,2.6141,2.6144,2.6141,2.6141
GBPNZD,20050413,084200,2.6140,2.6140,2.6137,2.6138
GBPNZD,20050413,084300,2.6140,2.6142,2.6140,2.6141
GBPNZD,20050413,084400,2.6141,2.6141,2.6140,2.6140
GBPNZD,20050413,084500,2.6138,2.6140,2.6138,2.6139
GBPNZD,20050413,084600,2.6137,2.6137,2.6131,2.6131
GBPNZD,20050413,084700,2.6130,2.6131,2.6130,2.6131
GBPNZD,20050413,084800,2.6131,2.6135,2.6131,2.6135
GBPNZD,20050413,084900,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050413,085000,2.6137,2.6139,2.6137,2.6138
GBPNZD,20050413,085100,2.6138,2.6141,2.6138,2.6141
GBPNZD,20050413,085200,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050413,085300,2.6146,2.6147,2.6144,2.6144
GBPNZD,20050413,085400,2.6144,2.6144,2.6139,2.6139
GBPNZD,20050413,085500,2.6138,2.6138,2.6133,2.6134
GBPNZD,20050413,085600,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050413,085700,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050413,085800,2.6133,2.6136,2.6133,2.6136
GBPNZD,20050413,085900,2.6137,2.6141,2.6137,2.6141
GBPNZD,20050413,090000,2.6142,2.6144,2.6137,2.6137
GBPNZD,20050413,090100,2.6136,2.6141,2.6136,2.6141
GBPNZD,20050413,090200,2.6142,2.6142,2.6138,2.6138
GBPNZD,20050413,090300,2.6141,2.6144,2.6141,2.6144
GBPNZD,20050413,090400,2.6143,2.6143,2.6138,2.6138
GBPNZD,20050413,090500,2.6138,2.6138,2.6135,2.6135
GBPNZD,20050413,090600,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050413,090700,2.6133,2.6133,2.6128,2.6128
GBPNZD,20050413,090800,2.6127,2.6127,2.6124,2.6125
GBPNZD,20050413,090900,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050413,091000,2.6130,2.6131,2.6130,2.6130
GBPNZD,20050413,091100,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,091200,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,091300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,091400,2.6128,2.6134,2.6128,2.6133
GBPNZD,20050413,091500,2.6132,2.6134,2.6132,2.6133
GBPNZD,20050413,091600,2.6132,2.6132,2.6128,2.6128
GBPNZD,20050413,091700,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050413,091800,2.6124,2.6127,2.6124,2.6127
GBPNZD,20050413,091900,2.6127,2.6127,2.6125,2.6125
GBPNZD,20050413,092000,2.6125,2.6127,2.6125,2.6127
GBPNZD,20050413,092100,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050413,092200,2.6128,2.6133,2.6128,2.6133
GBPNZD,20050413,092300,2.6134,2.6135,2.6133,2.6133
GBPNZD,20050413,092400,2.6131,2.6131,2.6127,2.6127
GBPNZD,20050413,092500,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050413,092600,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050413,092700,2.6127,2.6127,2.6123,2.6123
GBPNZD,20050413,092800,2.6123,2.6125,2.6123,2.6125
GBPNZD,20050413,092900,2.6126,2.6126,2.6126,2.6126
GBPNZD,20050413,093000,2.6126,2.6129,2.6126,2.6129
GBPNZD,20050413,093100,2.6130,2.6133,2.6130,2.6130
GBPNZD,20050413,093200,2.6129,2.6129,2.6124,2.6124
GBPNZD,20050413,093300,2.6125,2.6126,2.6125,2.6126
GBPNZD,20050413,093400,2.6126,2.6126,2.6125,2.6125
GBPNZD,20050413,093500,2.6124,2.6124,2.6124,2.6124
GBPNZD,20050413,093600,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050413,093700,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050413,093800,2.6127,2.6130,2.6127,2.6130
GBPNZD,20050413,093900,2.6132,2.6135,2.6132,2.6135
GBPNZD,20050413,094000,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050413,094100,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050413,094200,2.6134,2.6134,2.6133,2.6134
GBPNZD,20050413,094300,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050413,094400,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050413,094500,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050413,094600,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050413,094700,2.6135,2.6135,2.6134,2.6135
GBPNZD,20050413,094800,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050413,094900,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050413,095000,2.6129,2.6132,2.6129,2.6132
GBPNZD,20050413,095100,2.6131,2.6131,2.6130,2.6131
GBPNZD,20050413,095200,2.6132,2.6133,2.6132,2.6133
GBPNZD,20050413,095300,2.6134,2.6138,2.6134,2.6138
GBPNZD,20050413,095400,2.6140,2.6140,2.6135,2.6135
GBPNZD,20050413,095500,2.6135,2.6136,2.6135,2.6135
GBPNZD,20050413,095600,2.6134,2.6134,2.6132,2.6134
GBPNZD,20050413,095700,2.6135,2.6137,2.6135,2.6136
GBPNZD,20050413,095800,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050413,095900,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050413,100000,2.6140,2.6140,2.6130,2.6130
GBPNZD,20050413,100100,2.6131,2.6139,2.6131,2.6139
GBPNZD,20050413,100200,2.6140,2.6144,2.6140,2.6143
GBPNZD,20050413,100300,2.6144,2.6144,2.6129,2.6129
GBPNZD,20050413,100400,2.6128,2.6132,2.6126,2.6132
GBPNZD,20050413,100500,2.6133,2.6134,2.6127,2.6129
GBPNZD,20050413,100600,2.6130,2.6132,2.6130,2.6130
GBPNZD,20050413,100700,2.6129,2.6138,2.6127,2.6138
GBPNZD,20050413,100800,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050413,100900,2.6142,2.6142,2.6140,2.6140
GBPNZD,20050413,101000,2.6140,2.6145,2.6140,2.6145
GBPNZD,20050413,101100,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050413,101200,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050413,101300,2.6145,2.6149,2.6145,2.6149
GBPNZD,20050413,101400,2.6149,2.6149,2.6146,2.6148
GBPNZD,20050413,101500,2.6147,2.6147,2.6144,2.6144
GBPNZD,20050413,101600,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050413,101700,2.6140,2.6141,2.6140,2.6141
GBPNZD,20050413,101800,2.6143,2.6144,2.6142,2.6142
GBPNZD,20050413,101900,2.6142,2.6142,2.6140,2.6141
GBPNZD,20050413,102000,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050413,102100,2.6141,2.6141,2.6138,2.6138
GBPNZD,20050413,102200,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050413,102300,2.6139,2.6142,2.6139,2.6142
GBPNZD,20050413,102400,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050413,102500,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050413,102600,2.6142,2.6142,2.6140,2.6140
GBPNZD,20050413,102700,2.6138,2.6141,2.6138,2.6141
GBPNZD,20050413,102800,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050413,102900,2.6139,2.6140,2.6138,2.6140
GBPNZD,20050413,103000,2.6140,2.6141,2.6140,2.6140
GBPNZD,20050413,103100,2.6140,2.6145,2.6134,2.6134
GBPNZD,20050413,103200,2.6133,2.6133,2.6126,2.6126
GBPNZD,20050413,103300,2.6123,2.6123,2.6117,2.6117
GBPNZD,20050413,103400,2.6116,2.6122,2.6113,2.6122
GBPNZD,20050413,103500,2.6123,2.6135,2.6123,2.6131
GBPNZD,20050413,103600,2.6130,2.6131,2.6128,2.6131
GBPNZD,20050413,103700,2.6133,2.6135,2.6133,2.6133
GBPNZD,20050413,103800,2.6133,2.6133,2.6130,2.6131
GBPNZD,20050413,103900,2.6133,2.6134,2.6131,2.6134
GBPNZD,20050413,104000,2.6135,2.6135,2.6131,2.6131
GBPNZD,20050413,104100,2.6131,2.6131,2.6131,2.6131
GBPNZD,20050413,104200,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050413,104300,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050413,104400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,104500,2.6132,2.6133,2.6132,2.6132
GBPNZD,20050413,104600,2.6130,2.6131,2.6128,2.6131
GBPNZD,20050413,104700,2.6130,2.6130,2.6119,2.6119
GBPNZD,20050413,104800,2.6118,2.6118,2.6117,2.6118
GBPNZD,20050413,104900,2.6119,2.6123,2.6119,2.6121
GBPNZD,20050413,105000,2.6121,2.6126,2.6121,2.6126
GBPNZD,20050413,105100,2.6127,2.6130,2.6127,2.6130
GBPNZD,20050413,105200,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050413,105300,2.6134,2.6136,2.6134,2.6135
GBPNZD,20050413,105400,2.6134,2.6134,2.6132,2.6132
GBPNZD,20050413,105500,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050413,105600,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050413,105700,2.6135,2.6140,2.6135,2.6140
GBPNZD,20050413,105800,2.6141,2.6141,2.6133,2.6133
GBPNZD,20050413,105900,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050413,110000,2.6134,2.6137,2.6134,2.6137
GBPNZD,20050413,110100,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050413,110200,2.6135,2.6140,2.6135,2.6140
GBPNZD,20050413,110300,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050413,110400,2.6143,2.6143,2.6140,2.6140
GBPNZD,20050413,110500,2.6139,2.6139,2.6137,2.6138
GBPNZD,20050413,110600,2.6140,2.6141,2.6137,2.6137
GBPNZD,20050413,110700,2.6137,2.6137,2.6134,2.6134
GBPNZD,20050413,110800,2.6134,2.6134,2.6132,2.6132
GBPNZD,20050413,110900,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050413,111000,2.6130,2.6132,2.6130,2.6132
GBPNZD,20050413,111100,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050413,111200,2.6134,2.6139,2.6134,2.6139
GBPNZD,20050413,111300,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050413,111400,2.6142,2.6142,2.6141,2.6141
GBPNZD,20050413,111500,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050413,111600,2.6144,2.6150,2.6144,2.6150
GBPNZD,20050413,111700,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050413,111800,2.6147,2.6147,2.6145,2.6145
GBPNZD,20050413,111900,2.6144,2.6149,2.6144,2.6149
GBPNZD,20050413,112000,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050413,112100,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050413,112200,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050413,112300,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050413,112400,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050413,112500,2.6153,2.6153,2.6148,2.6148
GBPNZD,20050413,112600,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050413,112700,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050413,112800,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050413,112900,2.6144,2.6144,2.6134,2.6134
GBPNZD,20050413,113000,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050413,113100,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050413,113200,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050413,113300,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050413,113400,2.6134,2.6137,2.6134,2.6137
GBPNZD,20050413,113500,2.6137,2.6137,2.6136,2.6136
GBPNZD,20050413,113600,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050413,113700,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050413,113800,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050413,113900,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050413,114000,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050413,114100,2.6135,2.6137,2.6134,2.6137
GBPNZD,20050413,114200,2.6138,2.6139,2.6138,2.6139
GBPNZD,20050413,114300,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050413,114400,2.6140,2.6141,2.6140,2.6141
GBPNZD,20050413,114500,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050413,114600,2.6141,2.6141,2.6141,2.6141
GBPNZD,20050413,114700,2.6141,2.6142,2.6141,2.6142
GBPNZD,20050413,114800,2.6144,2.6145,2.6144,2.6144
GBPNZD,20050413,114900,2.6142,2.6142,2.6138,2.6138
GBPNZD,20050413,115000,2.6138,2.6140,2.6137,2.6140
GBPNZD,20050413,115100,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050413,115200,2.6138,2.6142,2.6138,2.6142
GBPNZD,20050413,115300,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050413,115400,2.6142,2.6143,2.6142,2.6143
GBPNZD,20050413,115500,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050413,115600,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050413,115700,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050413,115800,2.6147,2.6147,2.6145,2.6145
GBPNZD,20050413,115900,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050413,120000,2.6143,2.6143,2.6138,2.6138
GBPNZD,20050413,120100,2.6137,2.6137,2.6133,2.6133
GBPNZD,20050413,120200,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050413,120300,2.6128,2.6128,2.6127,2.6128
GBPNZD,20050413,120400,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050413,120500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,120600,2.6131,2.6134,2.6131,2.6134
GBPNZD,20050413,120700,2.6134,2.6137,2.6134,2.6135
GBPNZD,20050413,120800,2.6137,2.6139,2.6137,2.6139
GBPNZD,20050413,120900,2.6139,2.6140,2.6139,2.6140
GBPNZD,20050413,121000,2.6140,2.6140,2.6124,2.6124
GBPNZD,20050413,121100,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050413,121200,2.6121,2.6126,2.6121,2.6126
GBPNZD,20050413,121300,2.6126,2.6130,2.6126,2.6130
GBPNZD,20050413,121400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,121500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,121600,2.6130,2.6130,2.6127,2.6127
GBPNZD,20050413,121700,2.6126,2.6127,2.6126,2.6126
GBPNZD,20050413,121800,2.6126,2.6126,2.6123,2.6124
GBPNZD,20050413,121900,2.6124,2.6125,2.6124,2.6125
GBPNZD,20050413,122000,2.6125,2.6126,2.6125,2.6126
GBPNZD,20050413,122100,2.6127,2.6127,2.6123,2.6123
GBPNZD,20050413,122200,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050413,122300,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050413,122400,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050413,122500,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050413,122600,2.6126,2.6126,2.6125,2.6125
GBPNZD,20050413,122700,2.6125,2.6125,2.6123,2.6123
GBPNZD,20050413,122800,2.6121,2.6127,2.6121,2.6127
GBPNZD,20050413,122900,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050413,123000,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050413,123100,2.6123,2.6124,2.6123,2.6123
GBPNZD,20050413,123200,2.6123,2.6123,2.6121,2.6121
GBPNZD,20050413,123300,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050413,123400,2.6119,2.6120,2.6119,2.6119
GBPNZD,20050413,123500,2.6118,2.6118,2.6117,2.6117
GBPNZD,20050413,123600,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050413,123700,2.6120,2.6120,2.6119,2.6119
GBPNZD,20050413,123800,2.6118,2.6118,2.6116,2.6117
GBPNZD,20050413,123900,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050413,124000,2.6122,2.6122,2.6118,2.6118
GBPNZD,20050413,124100,2.6117,2.6120,2.6114,2.6120
GBPNZD,20050413,124200,2.6121,2.6122,2.6120,2.6121
GBPNZD,20050413,124300,2.6116,2.6116,2.6113,2.6116
GBPNZD,20050413,124400,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050413,124500,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050413,124600,2.6114,2.6117,2.6114,2.6116
GBPNZD,20050413,124700,2.6114,2.6114,2.6109,2.6109
GBPNZD,20050413,124800,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050413,124900,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050413,125000,2.6112,2.6113,2.6112,2.6113
GBPNZD,20050413,125100,2.6113,2.6113,2.6109,2.6109
GBPNZD,20050413,125200,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050413,125300,2.6107,2.6107,2.6107,2.6107
GBPNZD,20050413,125400,2.6109,2.6112,2.6109,2.6112
GBPNZD,20050413,125500,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050413,125600,2.6109,2.6109,2.6107,2.6107
GBPNZD,20050413,125700,2.6107,2.6110,2.6107,2.6110
GBPNZD,20050413,125800,2.6112,2.6112,2.6109,2.6109
GBPNZD,20050413,125900,2.6109,2.6109,2.6107,2.6109
GBPNZD,20050413,130000,2.6109,2.6109,2.6109,2.6109
GBPNZD,20050413,130100,2.6108,2.6109,2.6105,2.6109
GBPNZD,20050413,130200,2.6110,2.6115,2.6110,2.6115
GBPNZD,20050413,130300,2.6115,2.6115,2.6114,2.6114
GBPNZD,20050413,130400,2.6114,2.6114,2.6113,2.6113
GBPNZD,20050413,130500,2.6113,2.6113,2.6107,2.6107
GBPNZD,20050413,130600,2.6105,2.6107,2.6102,2.6107
GBPNZD,20050413,130700,2.6109,2.6109,2.6105,2.6107
GBPNZD,20050413,130800,2.6109,2.6110,2.6109,2.6110
GBPNZD,20050413,130900,2.6111,2.6116,2.6111,2.6116
GBPNZD,20050413,131000,2.6117,2.6123,2.6117,2.6123
GBPNZD,20050413,131100,2.6126,2.6126,2.6116,2.6116
GBPNZD,20050413,131200,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050413,131300,2.6119,2.6119,2.6116,2.6116
GBPNZD,20050413,131400,2.6119,2.6121,2.6119,2.6119
GBPNZD,20050413,131500,2.6119,2.6123,2.6118,2.6123
GBPNZD,20050413,131600,2.6125,2.6128,2.6125,2.6128
GBPNZD,20050413,131700,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050413,131800,2.6127,2.6127,2.6121,2.6121
GBPNZD,20050413,131900,2.6125,2.6127,2.6125,2.6127
GBPNZD,20050413,132000,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050413,132100,2.6131,2.6133,2.6126,2.6126
GBPNZD,20050413,132200,2.6124,2.6125,2.6124,2.6125
GBPNZD,20050413,132300,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050413,132400,2.6127,2.6127,2.6122,2.6122
GBPNZD,20050413,132500,2.6123,2.6127,2.6123,2.6127
GBPNZD,20050413,132600,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050413,132700,2.6130,2.6133,2.6130,2.6130
GBPNZD,20050413,132800,2.6128,2.6128,2.6126,2.6126
GBPNZD,20050413,132900,2.6126,2.6129,2.6126,2.6129
GBPNZD,20050413,133000,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050413,133100,2.6124,2.6124,2.6123,2.6123
GBPNZD,20050413,133200,2.6124,2.6128,2.6124,2.6128
GBPNZD,20050413,133300,2.6127,2.6128,2.6126,2.6126
GBPNZD,20050413,133400,2.6126,2.6127,2.6123,2.6127
GBPNZD,20050413,133500,2.6126,2.6126,2.6120,2.6120
GBPNZD,20050413,133600,2.6120,2.6120,2.6117,2.6117
GBPNZD,20050413,133700,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050413,133800,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050413,133900,2.6119,2.6119,2.6110,2.6113
GBPNZD,20050413,134000,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050413,134100,2.6117,2.6119,2.6116,2.6119
GBPNZD,20050413,134200,2.6120,2.6121,2.6119,2.6119
GBPNZD,20050413,134300,2.6119,2.6121,2.6119,2.6121
GBPNZD,20050413,134400,2.6123,2.6133,2.6123,2.6133
GBPNZD,20050413,134500,2.6134,2.6137,2.6134,2.6135
GBPNZD,20050413,134600,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050413,134700,2.6136,2.6137,2.6135,2.6135
GBPNZD,20050413,134800,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050413,134900,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050413,135000,2.6135,2.6135,2.6132,2.6132
GBPNZD,20050413,135100,2.6130,2.6130,2.6127,2.6127
GBPNZD,20050413,135200,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050413,135300,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050413,135400,2.6129,2.6129,2.6126,2.6126
GBPNZD,20050413,135500,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050413,135600,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050413,135700,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,135800,2.6130,2.6130,2.6126,2.6126
GBPNZD,20050413,135900,2.6123,2.6123,2.6121,2.6123
GBPNZD,20050413,140000,2.6124,2.6127,2.6124,2.6127
GBPNZD,20050413,140100,2.6128,2.6138,2.6128,2.6138
GBPNZD,20050413,140200,2.6140,2.6140,2.6134,2.6134
GBPNZD,20050413,140300,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050413,140400,2.6132,2.6132,2.6131,2.6131
GBPNZD,20050413,140500,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050413,140600,2.6133,2.6135,2.6133,2.6135
GBPNZD,20050413,140700,2.6135,2.6135,2.6131,2.6131
GBPNZD,20050413,140800,2.6131,2.6131,2.6130,2.6131
GBPNZD,20050413,140900,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050413,141000,2.6127,2.6127,2.6125,2.6125
GBPNZD,20050413,141100,2.6124,2.6124,2.6119,2.6119
GBPNZD,20050413,141200,2.6117,2.6124,2.6117,2.6124
GBPNZD,20050413,141300,2.6125,2.6126,2.6125,2.6126
GBPNZD,20050413,141400,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050413,141500,2.6125,2.6127,2.6123,2.6127
GBPNZD,20050413,141600,2.6126,2.6126,2.6120,2.6120
GBPNZD,20050413,141700,2.6120,2.6120,2.6116,2.6117
GBPNZD,20050413,141800,2.6121,2.6122,2.6121,2.6122
GBPNZD,20050413,141900,2.6121,2.6124,2.6121,2.6124
GBPNZD,20050413,142000,2.6125,2.6128,2.6125,2.6126
GBPNZD,20050413,142100,2.6126,2.6127,2.6126,2.6127
GBPNZD,20050413,142200,2.6123,2.6123,2.6114,2.6114
GBPNZD,20050413,142300,2.6115,2.6115,2.6114,2.6114
GBPNZD,20050413,142400,2.6113,2.6118,2.6113,2.6118
GBPNZD,20050413,142500,2.6120,2.6123,2.6120,2.6123
GBPNZD,20050413,142600,2.6123,2.6123,2.6111,2.6111
GBPNZD,20050413,142700,2.6110,2.6111,2.6110,2.6111
GBPNZD,20050413,142800,2.6110,2.6110,2.6110,2.6110
GBPNZD,20050413,142900,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050413,143000,2.6112,2.6112,2.6109,2.6110
GBPNZD,20050413,143100,2.6112,2.6120,2.6112,2.6115
GBPNZD,20050413,143200,2.6112,2.6116,2.6110,2.6116
GBPNZD,20050413,143300,2.6117,2.6124,2.6116,2.6123
GBPNZD,20050413,143400,2.6124,2.6131,2.6124,2.6131
GBPNZD,20050413,143500,2.6131,2.6133,2.6130,2.6132
GBPNZD,20050413,143600,2.6131,2.6131,2.6123,2.6127
GBPNZD,20050413,143700,2.6128,2.6128,2.6114,2.6114
GBPNZD,20050413,143800,2.6112,2.6116,2.6110,2.6116
GBPNZD,20050413,143900,2.6116,2.6116,2.6113,2.6113
GBPNZD,20050413,144000,2.6110,2.6110,2.6109,2.6109
GBPNZD,20050413,144100,2.6108,2.6108,2.6094,2.6098
GBPNZD,20050413,144200,2.6099,2.6099,2.6092,2.6096
GBPNZD,20050413,144300,2.6096,2.6106,2.6096,2.6106
GBPNZD,20050413,144400,2.6107,2.6117,2.6107,2.6116
GBPNZD,20050413,144500,2.6113,2.6117,2.6113,2.6116
GBPNZD,20050413,144600,2.6114,2.6114,2.6107,2.6107
GBPNZD,20050413,144700,2.6109,2.6119,2.6109,2.6119
GBPNZD,20050413,144800,2.6116,2.6116,2.6099,2.6099
GBPNZD,20050413,144900,2.6098,2.6116,2.6098,2.6116
GBPNZD,20050413,145000,2.6118,2.6126,2.6113,2.6113
GBPNZD,20050413,145100,2.6110,2.6112,2.6106,2.6106
GBPNZD,20050413,145200,2.6107,2.6112,2.6107,2.6112
GBPNZD,20050413,145300,2.6112,2.6113,2.6105,2.6105
GBPNZD,20050413,145400,2.6104,2.6104,2.6085,2.6085
GBPNZD,20050413,145500,2.6089,2.6094,2.6085,2.6085
GBPNZD,20050413,145600,2.6082,2.6082,2.6072,2.6074
GBPNZD,20050413,145700,2.6072,2.6093,2.6072,2.6090
GBPNZD,20050413,145800,2.6088,2.6088,2.6077,2.6079
GBPNZD,20050413,145900,2.6081,2.6095,2.6081,2.6095
GBPNZD,20050413,150000,2.6097,2.6100,2.6094,2.6095
GBPNZD,20050413,150100,2.6098,2.6112,2.6098,2.6112
GBPNZD,20050413,150200,2.6111,2.6111,2.6109,2.6109
GBPNZD,20050413,150300,2.6107,2.6107,2.6105,2.6105
GBPNZD,20050413,150400,2.6106,2.6106,2.6096,2.6096
GBPNZD,20050413,150500,2.6098,2.6109,2.6098,2.6109
GBPNZD,20050413,150600,2.6110,2.6128,2.6110,2.6128
GBPNZD,20050413,150700,2.6127,2.6127,2.6121,2.6121
GBPNZD,20050413,150800,2.6121,2.6126,2.6119,2.6122
GBPNZD,20050413,150900,2.6121,2.6121,2.6115,2.6116
GBPNZD,20050413,151000,2.6117,2.6122,2.6117,2.6122
GBPNZD,20050413,151100,2.6123,2.6127,2.6121,2.6121
GBPNZD,20050413,151200,2.6120,2.6123,2.6119,2.6123
GBPNZD,20050413,151300,2.6123,2.6123,2.6117,2.6117
GBPNZD,20050413,151400,2.6116,2.6124,2.6116,2.6123
GBPNZD,20050413,151500,2.6121,2.6122,2.6117,2.6122
GBPNZD,20050413,151600,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050413,151700,2.6127,2.6130,2.6126,2.6130
GBPNZD,20050413,151800,2.6126,2.6126,2.6123,2.6123
GBPNZD,20050413,151900,2.6123,2.6128,2.6123,2.6128
GBPNZD,20050413,152000,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050413,152100,2.6128,2.6128,2.6125,2.6128
GBPNZD,20050413,152200,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050413,152300,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050413,152400,2.6135,2.6138,2.6135,2.6135
GBPNZD,20050413,152500,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050413,152600,2.6136,2.6140,2.6136,2.6140
GBPNZD,20050413,152700,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050413,152800,2.6134,2.6134,2.6130,2.6131
GBPNZD,20050413,152900,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050413,153000,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050413,153100,2.6131,2.6131,2.6121,2.6130
GBPNZD,20050413,153200,2.6131,2.6137,2.6131,2.6135
GBPNZD,20050413,153300,2.6135,2.6142,2.6135,2.6142
GBPNZD,20050413,153400,2.6141,2.6148,2.6141,2.6148
GBPNZD,20050413,153500,2.6148,2.6152,2.6144,2.6152
GBPNZD,20050413,153600,2.6153,2.6158,2.6153,2.6158
GBPNZD,20050413,153700,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050413,153800,2.6158,2.6161,2.6158,2.6159
GBPNZD,20050413,153900,2.6161,2.6168,2.6161,2.6168
GBPNZD,20050413,154000,2.6168,2.6168,2.6152,2.6152
GBPNZD,20050413,154100,2.6151,2.6154,2.6147,2.6147
GBPNZD,20050413,154200,2.6144,2.6144,2.6138,2.6138
GBPNZD,20050413,154300,2.6137,2.6138,2.6136,2.6136
GBPNZD,20050413,154400,2.6135,2.6135,2.6133,2.6135
GBPNZD,20050413,154500,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050413,154600,2.6140,2.6140,2.6130,2.6132
GBPNZD,20050413,154700,2.6133,2.6133,2.6121,2.6121
GBPNZD,20050413,154800,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050413,154900,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050413,155000,2.6130,2.6131,2.6130,2.6130
GBPNZD,20050413,155100,2.6129,2.6129,2.6127,2.6127
GBPNZD,20050413,155200,2.6127,2.6127,2.6124,2.6124
GBPNZD,20050413,155300,2.6123,2.6128,2.6123,2.6127
GBPNZD,20050413,155400,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050413,155500,2.6132,2.6136,2.6132,2.6136
GBPNZD,20050413,155600,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050413,155700,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050413,155800,2.6137,2.6138,2.6131,2.6131
GBPNZD,20050413,155900,2.6128,2.6128,2.6122,2.6124
GBPNZD,20050413,160000,2.6126,2.6144,2.6126,2.6144
GBPNZD,20050413,160100,2.6142,2.6142,2.6138,2.6138
GBPNZD,20050413,160200,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050413,160300,2.6138,2.6145,2.6138,2.6144
GBPNZD,20050413,160400,2.6142,2.6142,2.6140,2.6140
GBPNZD,20050413,160500,2.6140,2.6151,2.6140,2.6151
GBPNZD,20050413,160600,2.6155,2.6159,2.6155,2.6159
GBPNZD,20050413,160700,2.6158,2.6166,2.6158,2.6165
GBPNZD,20050413,160800,2.6166,2.6170,2.6166,2.6170
GBPNZD,20050413,160900,2.6170,2.6170,2.6163,2.6163
GBPNZD,20050413,161000,2.6162,2.6162,2.6157,2.6157
GBPNZD,20050413,161100,2.6158,2.6169,2.6158,2.6168
GBPNZD,20050413,161200,2.6169,2.6182,2.6169,2.6176
GBPNZD,20050413,161300,2.6173,2.6173,2.6169,2.6171
GBPNZD,20050413,161400,2.6173,2.6173,2.6169,2.6172
GBPNZD,20050413,161500,2.6173,2.6173,2.6168,2.6168
GBPNZD,20050413,161600,2.6166,2.6166,2.6165,2.6166
GBPNZD,20050413,161700,2.6168,2.6170,2.6163,2.6163
GBPNZD,20050413,161800,2.6164,2.6165,2.6155,2.6158
GBPNZD,20050413,161900,2.6156,2.6162,2.6155,2.6162
GBPNZD,20050413,162000,2.6163,2.6163,2.6156,2.6156
GBPNZD,20050413,162100,2.6156,2.6162,2.6156,2.6162
GBPNZD,20050413,162200,2.6162,2.6165,2.6162,2.6165
GBPNZD,20050413,162300,2.6164,2.6169,2.6164,2.6169
GBPNZD,20050413,162400,2.6169,2.6170,2.6168,2.6168
GBPNZD,20050413,162500,2.6167,2.6167,2.6156,2.6156
GBPNZD,20050413,162600,2.6155,2.6155,2.6153,2.6153
GBPNZD,20050413,162700,2.6152,2.6152,2.6148,2.6151
GBPNZD,20050413,162800,2.6152,2.6155,2.6151,2.6151
GBPNZD,20050413,162900,2.6149,2.6154,2.6149,2.6154
GBPNZD,20050413,163000,2.6155,2.6158,2.6155,2.6155
GBPNZD,20050413,163100,2.6154,2.6154,2.6132,2.6132
GBPNZD,20050413,163200,2.6134,2.6135,2.6131,2.6135
GBPNZD,20050413,163300,2.6138,2.6144,2.6138,2.6144
GBPNZD,20050413,163400,2.6144,2.6144,2.6129,2.6129
GBPNZD,20050413,163500,2.6128,2.6128,2.6125,2.6125
GBPNZD,20050413,163600,2.6128,2.6130,2.6128,2.6128
GBPNZD,20050413,163700,2.6128,2.6129,2.6128,2.6129
GBPNZD,20050413,163800,2.6134,2.6142,2.6134,2.6142
GBPNZD,20050413,163900,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050413,164000,2.6146,2.6154,2.6146,2.6154
GBPNZD,20050413,164100,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050413,164200,2.6156,2.6156,2.6154,2.6156
GBPNZD,20050413,164300,2.6158,2.6159,2.6158,2.6158
GBPNZD,20050413,164400,2.6158,2.6161,2.6156,2.6161
GBPNZD,20050413,164500,2.6160,2.6160,2.6155,2.6156
GBPNZD,20050413,164600,2.6158,2.6166,2.6158,2.6166
GBPNZD,20050413,164700,2.6163,2.6163,2.6156,2.6156
GBPNZD,20050413,164800,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050413,164900,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050413,165000,2.6163,2.6166,2.6163,2.6166
GBPNZD,20050413,165100,2.6168,2.6169,2.6165,2.6165
GBPNZD,20050413,165200,2.6168,2.6171,2.6168,2.6171
GBPNZD,20050413,165300,2.6173,2.6174,2.6170,2.6171
GBPNZD,20050413,165400,2.6172,2.6182,2.6172,2.6182
GBPNZD,20050413,165500,2.6183,2.6184,2.6179,2.6179
GBPNZD,20050413,165600,2.6179,2.6183,2.6179,2.6182
GBPNZD,20050413,165700,2.6178,2.6178,2.6170,2.6170
GBPNZD,20050413,165800,2.6168,2.6168,2.6166,2.6166
GBPNZD,20050413,165900,2.6166,2.6173,2.6166,2.6171
GBPNZD,20050413,170000,2.6170,2.6173,2.6168,2.6173
GBPNZD,20050413,170100,2.6172,2.6172,2.6168,2.6169
GBPNZD,20050413,170200,2.6168,2.6169,2.6165,2.6168
GBPNZD,20050413,170300,2.6167,2.6170,2.6167,2.6170
GBPNZD,20050413,170400,2.6170,2.6170,2.6166,2.6166
GBPNZD,20050413,170500,2.6165,2.6165,2.6164,2.6165
GBPNZD,20050413,170600,2.6166,2.6178,2.6166,2.6178
GBPNZD,20050413,170700,2.6179,2.6181,2.6172,2.6172
GBPNZD,20050413,170800,2.6171,2.6171,2.6164,2.6164
GBPNZD,20050413,170900,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050413,171000,2.6158,2.6158,2.6155,2.6155
GBPNZD,20050413,171100,2.6155,2.6159,2.6155,2.6157
GBPNZD,20050413,171200,2.6156,2.6156,2.6152,2.6152
GBPNZD,20050413,171300,2.6151,2.6151,2.6148,2.6149
GBPNZD,20050413,171400,2.6152,2.6164,2.6152,2.6155
GBPNZD,20050413,171500,2.6151,2.6152,2.6149,2.6149
GBPNZD,20050413,171600,2.6148,2.6148,2.6138,2.6138
GBPNZD,20050413,171700,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050413,171800,2.6140,2.6141,2.6139,2.6140
GBPNZD,20050413,171900,2.6141,2.6141,2.6117,2.6117
GBPNZD,20050413,172000,2.6116,2.6119,2.6116,2.6117
GBPNZD,20050413,172100,2.6117,2.6119,2.6116,2.6116
GBPNZD,20050413,172200,2.6117,2.6125,2.6117,2.6120
GBPNZD,20050413,172300,2.6119,2.6124,2.6118,2.6124
GBPNZD,20050413,172400,2.6125,2.6131,2.6125,2.6131
GBPNZD,20050413,172500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,172600,2.6128,2.6135,2.6126,2.6135
GBPNZD,20050413,172700,2.6139,2.6139,2.6137,2.6137
GBPNZD,20050413,172800,2.6134,2.6136,2.6133,2.6135
GBPNZD,20050413,172900,2.6135,2.6135,2.6132,2.6132
GBPNZD,20050413,173000,2.6131,2.6131,2.6120,2.6120
GBPNZD,20050413,173100,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050413,173200,2.6123,2.6123,2.6120,2.6121
GBPNZD,20050413,173300,2.6122,2.6128,2.6122,2.6125
GBPNZD,20050413,173400,2.6124,2.6124,2.6117,2.6117
GBPNZD,20050413,173500,2.6117,2.6120,2.6117,2.6120
GBPNZD,20050413,173600,2.6123,2.6126,2.6123,2.6126
GBPNZD,20050413,173700,2.6130,2.6131,2.6119,2.6119
GBPNZD,20050413,173800,2.6117,2.6120,2.6117,2.6119
GBPNZD,20050413,173900,2.6119,2.6121,2.6119,2.6120
GBPNZD,20050413,174000,2.6121,2.6123,2.6121,2.6123
GBPNZD,20050413,174100,2.6125,2.6126,2.6121,2.6121
GBPNZD,20050413,174200,2.6121,2.6130,2.6121,2.6130
GBPNZD,20050413,174300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,174400,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050413,174500,2.6126,2.6128,2.6126,2.6128
GBPNZD,20050413,174600,2.6128,2.6128,2.6123,2.6123
GBPNZD,20050413,174700,2.6121,2.6123,2.6121,2.6122
GBPNZD,20050413,174800,2.6123,2.6124,2.6121,2.6121
GBPNZD,20050413,174900,2.6119,2.6120,2.6114,2.6114
GBPNZD,20050413,175000,2.6112,2.6112,2.6105,2.6105
GBPNZD,20050413,175100,2.6105,2.6109,2.6105,2.6109
GBPNZD,20050413,175200,2.6109,2.6110,2.6103,2.6103
GBPNZD,20050413,175300,2.6101,2.6101,2.6096,2.6096
GBPNZD,20050413,175400,2.6096,2.6100,2.6096,2.6100
GBPNZD,20050413,175500,2.6099,2.6103,2.6099,2.6103
GBPNZD,20050413,175600,2.6104,2.6108,2.6104,2.6108
GBPNZD,20050413,175700,2.6107,2.6109,2.6107,2.6109
GBPNZD,20050413,175800,2.6108,2.6109,2.6108,2.6109
GBPNZD,20050413,175900,2.6111,2.6116,2.6111,2.6116
GBPNZD,20050413,180000,2.6117,2.6121,2.6117,2.6121
GBPNZD,20050413,180100,2.6123,2.6123,2.6116,2.6116
GBPNZD,20050413,180200,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050413,180300,2.6117,2.6117,2.6116,2.6116
GBPNZD,20050413,180400,2.6116,2.6120,2.6116,2.6120
GBPNZD,20050413,180500,2.6121,2.6121,2.6107,2.6107
GBPNZD,20050413,180600,2.6106,2.6107,2.6100,2.6100
GBPNZD,20050413,180700,2.6099,2.6099,2.6096,2.6099
GBPNZD,20050413,180800,2.6099,2.6099,2.6097,2.6097
GBPNZD,20050413,180900,2.6095,2.6095,2.6090,2.6090
GBPNZD,20050413,181000,2.6088,2.6089,2.6085,2.6089
GBPNZD,20050413,181100,2.6091,2.6092,2.6091,2.6092
GBPNZD,20050413,181200,2.6092,2.6093,2.6089,2.6089
GBPNZD,20050413,181300,2.6089,2.6091,2.6086,2.6086
GBPNZD,20050413,181400,2.6086,2.6086,2.6084,2.6084
GBPNZD,20050413,181500,2.6083,2.6083,2.6082,2.6082
GBPNZD,20050413,181600,2.6085,2.6092,2.6085,2.6092
GBPNZD,20050413,181700,2.6088,2.6093,2.6082,2.6093
GBPNZD,20050413,181800,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050413,181900,2.6093,2.6099,2.6093,2.6099
GBPNZD,20050413,182000,2.6100,2.6100,2.6096,2.6096
GBPNZD,20050413,182100,2.6096,2.6096,2.6083,2.6083
GBPNZD,20050413,182200,2.6081,2.6084,2.6081,2.6084
GBPNZD,20050413,182300,2.6084,2.6086,2.6084,2.6086
GBPNZD,20050413,182400,2.6087,2.6089,2.6087,2.6088
GBPNZD,20050413,182500,2.6089,2.6095,2.6089,2.6095
GBPNZD,20050413,182600,2.6096,2.6098,2.6096,2.6096
GBPNZD,20050413,182700,2.6096,2.6096,2.6095,2.6095
GBPNZD,20050413,182800,2.6094,2.6095,2.6094,2.6095
GBPNZD,20050413,182900,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050413,183000,2.6095,2.6095,2.6093,2.6093
GBPNZD,20050413,183100,2.6093,2.6093,2.6090,2.6091
GBPNZD,20050413,183200,2.6092,2.6095,2.6092,2.6095
GBPNZD,20050413,183300,2.6095,2.6095,2.6095,2.6095
GBPNZD,20050413,183400,2.6095,2.6099,2.6095,2.6099
GBPNZD,20050413,183500,2.6100,2.6103,2.6100,2.6103
GBPNZD,20050413,183600,2.6104,2.6106,2.6103,2.6103
GBPNZD,20050413,183700,2.6102,2.6105,2.6102,2.6105
GBPNZD,20050413,183800,2.6106,2.6108,2.6106,2.6108
GBPNZD,20050413,183900,2.6109,2.6114,2.6109,2.6114
GBPNZD,20050413,184000,2.6115,2.6115,2.6113,2.6113
GBPNZD,20050413,184100,2.6112,2.6112,2.6104,2.6106
GBPNZD,20050413,184200,2.6106,2.6109,2.6106,2.6109
GBPNZD,20050413,184300,2.6109,2.6109,2.6103,2.6103
GBPNZD,20050413,184400,2.6102,2.6104,2.6102,2.6104
GBPNZD,20050413,184500,2.6103,2.6103,2.6102,2.6102
GBPNZD,20050413,184600,2.6102,2.6102,2.6100,2.6100
GBPNZD,20050413,184700,2.6100,2.6100,2.6095,2.6095
GBPNZD,20050413,184800,2.6098,2.6099,2.6098,2.6099
GBPNZD,20050413,184900,2.6096,2.6103,2.6095,2.6103
GBPNZD,20050413,185000,2.6103,2.6103,2.6099,2.6099
GBPNZD,20050413,185100,2.6098,2.6105,2.6098,2.6105
GBPNZD,20050413,185200,2.6105,2.6105,2.6102,2.6102
GBPNZD,20050413,185300,2.6102,2.6103,2.6102,2.6103
GBPNZD,20050413,185400,2.6103,2.6105,2.6103,2.6105
GBPNZD,20050413,185500,2.6102,2.6102,2.6098,2.6098
GBPNZD,20050413,185600,2.6098,2.6102,2.6098,2.6102
GBPNZD,20050413,185700,2.6103,2.6103,2.6102,2.6103
GBPNZD,20050413,185800,2.6104,2.6107,2.6104,2.6107
GBPNZD,20050413,185900,2.6108,2.6112,2.6108,2.6112
GBPNZD,20050413,190000,2.6112,2.6114,2.6112,2.6114
GBPNZD,20050413,190100,2.6116,2.6116,2.6116,2.6116
GBPNZD,20050413,190200,2.6116,2.6116,2.6114,2.6116
GBPNZD,20050413,190300,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050413,190400,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050413,190500,2.6116,2.6116,2.6114,2.6114
GBPNZD,20050413,190600,2.6114,2.6114,2.6112,2.6112
GBPNZD,20050413,190700,2.6113,2.6114,2.6106,2.6106
GBPNZD,20050413,190800,2.6105,2.6110,2.6105,2.6110
GBPNZD,20050413,190900,2.6112,2.6121,2.6112,2.6121
GBPNZD,20050413,191000,2.6122,2.6124,2.6121,2.6121
GBPNZD,20050413,191100,2.6121,2.6121,2.6114,2.6114
GBPNZD,20050413,191200,2.6116,2.6121,2.6116,2.6121
GBPNZD,20050413,191300,2.6123,2.6129,2.6123,2.6129
GBPNZD,20050413,191400,2.6129,2.6129,2.6123,2.6123
GBPNZD,20050413,191500,2.6121,2.6121,2.6121,2.6121
GBPNZD,20050413,191600,2.6122,2.6123,2.6120,2.6120
GBPNZD,20050413,191700,2.6120,2.6120,2.6117,2.6117
GBPNZD,20050413,191800,2.6116,2.6116,2.6115,2.6115
GBPNZD,20050413,191900,2.6115,2.6117,2.6115,2.6117
GBPNZD,20050413,192000,2.6117,2.6118,2.6116,2.6116
GBPNZD,20050413,192100,2.6116,2.6121,2.6116,2.6121
GBPNZD,20050413,192200,2.6123,2.6123,2.6122,2.6122
GBPNZD,20050413,192300,2.6121,2.6122,2.6121,2.6122
GBPNZD,20050413,192400,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050413,192500,2.6122,2.6123,2.6122,2.6123
GBPNZD,20050413,192600,2.6123,2.6123,2.6123,2.6123
GBPNZD,20050413,192700,2.6118,2.6118,2.6109,2.6109
GBPNZD,20050413,192800,2.6109,2.6113,2.6109,2.6113
GBPNZD,20050413,192900,2.6114,2.6116,2.6114,2.6116
GBPNZD,20050413,193000,2.6116,2.6117,2.6116,2.6117
GBPNZD,20050413,193100,2.6119,2.6121,2.6119,2.6120
GBPNZD,20050413,193200,2.6120,2.6120,2.6120,2.6120
GBPNZD,20050413,193300,2.6121,2.6121,2.6120,2.6120
GBPNZD,20050413,193400,2.6120,2.6120,2.6118,2.6118
GBPNZD,20050413,193500,2.6117,2.6117,2.6117,2.6117
GBPNZD,20050413,193600,2.6117,2.6117,2.6114,2.6114
GBPNZD,20050413,193700,2.6114,2.6116,2.6110,2.6110
GBPNZD,20050413,193800,2.6107,2.6107,2.6102,2.6105
GBPNZD,20050413,193900,2.6106,2.6109,2.6106,2.6109
GBPNZD,20050413,194000,2.6110,2.6112,2.6110,2.6112
GBPNZD,20050413,194100,2.6110,2.6125,2.6110,2.6125
GBPNZD,20050413,194200,2.6127,2.6137,2.6127,2.6135
GBPNZD,20050413,194300,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050413,194400,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050413,194500,2.6140,2.6140,2.6133,2.6133
GBPNZD,20050413,194600,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050413,194700,2.6128,2.6128,2.6124,2.6124
GBPNZD,20050413,194800,2.6124,2.6127,2.6124,2.6127
GBPNZD,20050413,194900,2.6127,2.6127,2.6126,2.6126
GBPNZD,20050413,195000,2.6124,2.6126,2.6124,2.6126
GBPNZD,20050413,195100,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050413,195200,2.6128,2.6129,2.6128,2.6128
GBPNZD,20050413,195300,2.6128,2.6131,2.6128,2.6131
GBPNZD,20050413,195400,2.6133,2.6138,2.6133,2.6138
GBPNZD,20050413,195500,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050413,195600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050413,195700,2.6137,2.6142,2.6137,2.6140
GBPNZD,20050413,195800,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050413,195900,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050413,200000,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050413,200100,2.6135,2.6135,2.6130,2.6130
GBPNZD,20050413,200200,2.6129,2.6130,2.6129,2.6130
GBPNZD,20050413,200300,2.6133,2.6133,2.6130,2.6130
GBPNZD,20050413,200400,2.6129,2.6134,2.6128,2.6134
GBPNZD,20050413,200500,2.6135,2.6137,2.6135,2.6137
GBPNZD,20050413,200600,2.6135,2.6135,2.6133,2.6133
GBPNZD,20050413,200700,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050413,200800,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050413,200900,2.6135,2.6137,2.6135,2.6135
GBPNZD,20050413,201000,2.6134,2.6134,2.6133,2.6133
GBPNZD,20050413,201100,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050413,201200,2.6134,2.6134,2.6131,2.6131
GBPNZD,20050413,201300,2.6131,2.6133,2.6131,2.6133
GBPNZD,20050413,201400,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050413,201500,2.6134,2.6137,2.6134,2.6135
GBPNZD,20050413,201600,2.6133,2.6133,2.6133,2.6133
GBPNZD,20050413,201700,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050413,201800,2.6134,2.6134,2.6133,2.6134
GBPNZD,20050413,201900,2.6133,2.6134,2.6132,2.6132
GBPNZD,20050413,202000,2.6130,2.6133,2.6128,2.6133
GBPNZD,20050413,202100,2.6135,2.6138,2.6135,2.6138
GBPNZD,20050413,202200,2.6133,2.6133,2.6131,2.6131
GBPNZD,20050413,202300,2.6127,2.6127,2.6126,2.6127
GBPNZD,20050413,202400,2.6127,2.6127,2.6126,2.6127
GBPNZD,20050413,202500,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050413,202600,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050413,202700,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050413,202800,2.6124,2.6127,2.6123,2.6123
GBPNZD,20050413,202900,2.6123,2.6128,2.6123,2.6128
GBPNZD,20050413,203000,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,203100,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050413,203200,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050413,203300,2.6128,2.6130,2.6128,2.6130
GBPNZD,20050413,203400,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050413,203500,2.6128,2.6128,2.6127,2.6127
GBPNZD,20050413,203600,2.6128,2.6128,2.6128,2.6128
GBPNZD,20050413,203700,2.6130,2.6132,2.6130,2.6132
GBPNZD,20050413,203800,2.6134,2.6137,2.6134,2.6134
GBPNZD,20050413,203900,2.6133,2.6133,2.6130,2.6130
GBPNZD,20050413,204000,2.6130,2.6130,2.6130,2.6130
GBPNZD,20050413,204100,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050413,204200,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050413,204300,2.6137,2.6144,2.6137,2.6144
GBPNZD,20050413,204400,2.6144,2.6153,2.6144,2.6153
GBPNZD,20050413,204500,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050413,204600,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050413,204700,2.6156,2.6159,2.6156,2.6159
GBPNZD,20050413,204800,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050413,204900,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050413,205000,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050413,205100,2.6159,2.6162,2.6159,2.6162
GBPNZD,20050413,205200,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050413,205300,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050413,205400,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050413,205500,2.6161,2.6161,2.6156,2.6156
GBPNZD,20050413,205600,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050413,205700,2.6157,2.6163,2.6157,2.6163
GBPNZD,20050413,205800,2.6164,2.6166,2.6164,2.6164
GBPNZD,20050413,205900,2.6164,2.6164,2.6162,2.6162
GBPNZD,20050413,210000,2.6163,2.6163,2.6149,2.6149
GBPNZD,20050413,210100,2.6153,2.6155,2.6153,2.6154
GBPNZD,20050413,210200,2.6149,2.6151,2.6149,2.6149
GBPNZD,20050413,210300,2.6149,2.6149,2.6145,2.6145
GBPNZD,20050413,210400,2.6143,2.6143,2.6141,2.6141
GBPNZD,20050413,210500,2.6141,2.6141,2.6140,2.6140
GBPNZD,20050413,210600,2.6140,2.6140,2.6135,2.6135
GBPNZD,20050413,210700,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050413,210800,2.6133,2.6134,2.6133,2.6134
GBPNZD,20050413,210900,2.6134,2.6134,2.6131,2.6131
GBPNZD,20050413,211000,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050413,211100,2.6130,2.6133,2.6130,2.6133
GBPNZD,20050413,211200,2.6134,2.6134,2.6134,2.6134
GBPNZD,20050413,211300,2.6134,2.6136,2.6134,2.6136
GBPNZD,20050413,211400,2.6136,2.6136,2.6132,2.6133
GBPNZD,20050413,211500,2.6133,2.6135,2.6133,2.6135
GBPNZD,20050413,211600,2.6135,2.6140,2.6135,2.6140
GBPNZD,20050413,211700,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050413,211800,2.6138,2.6138,2.6135,2.6137
GBPNZD,20050413,211900,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050413,212000,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050413,212100,2.6138,2.6140,2.6138,2.6138
GBPNZD,20050413,212200,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050413,212300,2.6137,2.6137,2.6137,2.6137
GBPNZD,20050413,212400,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050413,212500,2.6137,2.6138,2.6137,2.6138
GBPNZD,20050413,212600,2.6140,2.6149,2.6140,2.6149
GBPNZD,20050413,212700,2.6151,2.6154,2.6151,2.6151
GBPNZD,20050413,212800,2.6149,2.6149,2.6144,2.6144
GBPNZD,20050413,212900,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050413,213000,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050413,213100,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050413,213200,2.6145,2.6145,2.6145,2.6145
GBPNZD,20050413,213300,2.6145,2.6145,2.6142,2.6142
GBPNZD,20050413,213400,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050413,213500,2.6145,2.6147,2.6145,2.6147
GBPNZD,20050413,213600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20050413,213700,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050413,213800,2.6149,2.6149,2.6147,2.6148
GBPNZD,20050413,213900,2.6152,2.6153,2.6152,2.6153
GBPNZD,20050413,214000,2.6155,2.6155,2.6148,2.6148
GBPNZD,20050413,214100,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050413,214200,2.6147,2.6148,2.6147,2.6148
GBPNZD,20050413,214300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050413,214400,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050413,214500,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050413,214600,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050413,214700,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050413,214800,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050413,214900,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050413,215000,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050413,215100,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050413,215200,2.6154,2.6154,2.6152,2.6152
GBPNZD,20050413,215300,2.6150,2.6150,2.6149,2.6149
GBPNZD,20050413,215400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050413,215500,2.6148,2.6148,2.6147,2.6147
GBPNZD,20050413,215600,2.6148,2.6148,2.6148,2.6148
GBPNZD,20050413,215700,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050413,215800,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050413,215900,2.6150,2.6151,2.6150,2.6150
GBPNZD,20050413,220000,2.6150,2.6150,2.6149,2.6150
GBPNZD,20050413,220100,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050413,220200,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050413,220300,2.6148,2.6148,2.6144,2.6144
GBPNZD,20050413,220400,2.6143,2.6143,2.6142,2.6142
GBPNZD,20050413,220500,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050413,220600,2.6142,2.6144,2.6142,2.6144
GBPNZD,20050413,220700,2.6145,2.6148,2.6145,2.6148
GBPNZD,20050413,220800,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050413,220900,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050413,221000,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050413,221100,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050413,221200,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050413,221300,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050413,221400,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050413,221500,2.6161,2.6162,2.6161,2.6162
GBPNZD,20050413,221600,2.6162,2.6162,2.6162,2.6162
GBPNZD,20050413,221700,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050413,221800,2.6161,2.6161,2.6159,2.6159
GBPNZD,20050413,221900,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050413,222000,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050413,222100,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050413,222200,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050413,222300,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050413,222400,2.6160,2.6163,2.6160,2.6163
GBPNZD,20050413,222500,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050413,222600,2.6163,2.6164,2.6163,2.6164
GBPNZD,20050413,222700,2.6164,2.6164,2.6164,2.6164
GBPNZD,20050413,222800,2.6164,2.6164,2.6164,2.6164
GBPNZD,20050413,222900,2.6164,2.6165,2.6164,2.6165
GBPNZD,20050413,223000,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050413,223100,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050413,223200,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050413,223300,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050413,223400,2.6169,2.6170,2.6169,2.6169
GBPNZD,20050413,223500,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050413,223600,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050413,223700,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050413,223800,2.6168,2.6170,2.6168,2.6170
GBPNZD,20050413,223900,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050413,224000,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050413,224100,2.6174,2.6175,2.6174,2.6175
GBPNZD,20050413,224200,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050413,224300,2.6175,2.6175,2.6175,2.6175
GBPNZD,20050413,224400,2.6175,2.6175,2.6174,2.6174
GBPNZD,20050413,224500,2.6174,2.6174,2.6172,2.6172
GBPNZD,20050413,224600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050413,224700,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050413,224800,2.6173,2.6174,2.6173,2.6174
GBPNZD,20050413,224900,2.6174,2.6174,2.6173,2.6173
GBPNZD,20050413,225000,2.6173,2.6173,2.6172,2.6172
GBPNZD,20050413,225100,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050413,225200,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050413,225300,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050413,225400,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050413,225500,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050413,225600,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050413,225700,2.6170,2.6171,2.6170,2.6171
GBPNZD,20050413,225800,2.6171,2.6173,2.6171,2.6173
GBPNZD,20050413,225900,2.6174,2.6176,2.6174,2.6176
GBPNZD,20050413,230000,2.6176,2.6177,2.6176,2.6177
GBPNZD,20050413,230100,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050413,230200,2.6176,2.6176,2.6172,2.6172
GBPNZD,20050413,230300,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050413,230400,2.6170,2.6170,2.6167,2.6167
GBPNZD,20050413,230500,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050413,230600,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050413,230700,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050413,230800,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050413,230900,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050413,231000,2.6168,2.6168,2.6165,2.6165
GBPNZD,20050413,231100,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050413,231200,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050413,231300,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050413,231400,2.6170,2.6170,2.6168,2.6168
GBPNZD,20050413,231500,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050413,231600,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050413,231700,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050413,231800,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050413,231900,2.6169,2.6169,2.6166,2.6166
GBPNZD,20050413,232000,2.6164,2.6164,2.6164,2.6164
GBPNZD,20050413,232100,2.6164,2.6165,2.6164,2.6165
GBPNZD,20050413,232200,2.6167,2.6169,2.6167,2.6169
GBPNZD,20050413,232300,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050413,232400,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050413,232500,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050413,232600,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050413,232700,2.6171,2.6172,2.6171,2.6172
GBPNZD,20050413,232800,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050413,232900,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050413,233000,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050413,233100,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050413,233200,2.6169,2.6169,2.6168,2.6169
GBPNZD,20050413,233300,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050413,233400,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050413,233500,2.6168,2.6169,2.6168,2.6169
GBPNZD,20050413,233600,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050413,233700,2.6168,2.6168,2.6168,2.6168
GBPNZD,20050413,233800,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050413,233900,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050413,234000,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050413,234100,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050413,234200,2.6169,2.6169,2.6169,2.6169
GBPNZD,20050413,234300,2.6169,2.6170,2.6168,2.6168
GBPNZD,20050413,234400,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050413,234500,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050413,234600,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050413,234700,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050413,234800,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050413,234900,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050413,235000,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050413,235100,2.6165,2.6166,2.6165,2.6166
GBPNZD,20050413,235200,2.6167,2.6167,2.6167,2.6167
GBPNZD,20050413,235300,2.6167,2.6167,2.6166,2.6166
GBPNZD,20050413,235400,2.6166,2.6166,2.6163,2.6163
GBPNZD,20050413,235500,2.6163,2.6163,2.6162,2.6162
GBPNZD,20050413,235600,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050413,235700,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050413,235800,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050413,235900,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050414,000000,2.6163,2.6163,2.6163,2.6163
AUDCHF,20050413,000100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,000200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,000300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,000400,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050413,000500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050413,000600,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050413,000700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050413,000800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050413,000900,0.9291,0.9291,0.9289,0.9289
AUDCHF,20050413,001000,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050413,001100,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050413,001200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050413,001300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050413,001400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050413,001500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050413,001600,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050413,001700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,001800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050413,001900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050413,002000,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,002100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,002200,0.9288,0.9288,0.9287,0.9288
AUDCHF,20050413,002300,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050413,002400,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050413,002500,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050413,002600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,002700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,002800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,002900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050413,003000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050413,003100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050413,003200,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050413,003300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050413,003400,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050413,003500,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,003600,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,003700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,003800,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,003900,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050413,004000,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050413,004100,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050413,004200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050413,004300,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050413,004400,0.9290,0.9290,0.9289,0.9289
AUDCHF,20050413,004500,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050413,004600,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050413,004700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,004800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,004900,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050413,005000,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050413,005100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,005200,0.9288,0.9288,0.9286,0.9286
AUDCHF,20050413,005300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050413,005400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050413,005500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050413,005600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050413,005700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050413,005800,0.9289,0.9290,0.9289,0.9289
AUDCHF,20050413,005900,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050413,010000,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050413,010100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,010200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,010300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050413,010400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,010500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050413,010600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050413,010700,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,010800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,010900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,011000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,011100,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,011200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,011300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,011400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,011500,0.9291,0.9293,0.9291,0.9292
AUDCHF,20050413,011600,0.9292,0.9293,0.9291,0.9293
AUDCHF,20050413,011700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,011800,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050413,011900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,012000,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050413,012100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,012200,0.9293,0.9295,0.9293,0.9295
AUDCHF,20050413,012300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050413,012400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050413,012500,0.9294,0.9298,0.9294,0.9298
AUDCHF,20050413,012600,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050413,012700,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050413,012800,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050413,012900,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050413,013000,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050413,013100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050413,013200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,013300,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050413,013400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,013500,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050413,013600,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050413,013700,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050413,013800,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050413,013900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050413,014000,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050413,014100,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,014200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,014300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,014400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,014500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,014600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050413,014700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,014800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,014900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050413,015000,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050413,015100,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050413,015200,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050413,015300,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050413,015400,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050413,015500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,015600,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,015700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,015800,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050413,015900,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050413,020000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050413,020100,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050413,020200,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,020300,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,020400,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050413,020500,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050413,020600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050413,020700,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050413,020800,0.9292,0.9292,0.9291,0.9291
AUDCHF,20050413,020900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,021000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,021100,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050413,021200,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050413,021300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,021400,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050413,021500,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050413,021600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,021700,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050413,021800,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050413,021900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050413,022000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,022100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,022200,0.9293,0.9293,0.9292,0.9293
AUDCHF,20050413,022300,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,022400,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,022500,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050413,022600,0.9293,0.9294,0.9293,0.9293
AUDCHF,20050413,022700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,022800,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,022900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,023000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,023100,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050413,023200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,023300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,023400,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050413,023500,0.9297,0.9298,0.9297,0.9297
AUDCHF,20050413,023600,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050413,023700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050413,023800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,023900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050413,024000,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050413,024100,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050413,024200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050413,024300,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050413,024400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,024500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050413,024600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,024700,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050413,024800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,024900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,025000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,025100,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,025200,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,025300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,025400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,025500,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050413,025600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050413,025700,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,025800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,025900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,030000,0.9294,0.9296,0.9294,0.9296
AUDCHF,20050413,030100,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050413,030200,0.9296,0.9297,0.9296,0.9297
AUDCHF,20050413,030300,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050413,030400,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050413,030500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,030600,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050413,030700,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050413,030800,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050413,030900,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,031000,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,031100,0.9291,0.9292,0.9290,0.9292
AUDCHF,20050413,031200,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050413,031300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,031400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,031500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,031600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,031700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050413,031800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,031900,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050413,032000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,032100,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050413,032200,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050413,032300,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050413,032400,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,032500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,032600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,032700,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050413,032800,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,032900,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050413,033000,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,033100,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050413,033200,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,033300,0.9298,0.9298,0.9295,0.9295
AUDCHF,20050413,033400,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050413,033500,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050413,033600,0.9295,0.9297,0.9295,0.9296
AUDCHF,20050413,033700,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050413,033800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050413,033900,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050413,034000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,034100,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050413,034200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050413,034300,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050413,034400,0.9296,0.9296,0.9295,0.9295
AUDCHF,20050413,034500,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,034600,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050413,034700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,034800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20050413,034900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050413,035000,0.9297,0.9297,0.9296,0.9296
AUDCHF,20050413,035100,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050413,035200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,035300,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,035400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,035500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,035600,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050413,035700,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050413,035800,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,035900,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050413,040000,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,040100,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,040200,0.9298,0.9299,0.9298,0.9298
AUDCHF,20050413,040300,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,040400,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050413,040500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20050413,040600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,040700,0.9298,0.9298,0.9296,0.9296
AUDCHF,20050413,040800,0.9296,0.9296,0.9294,0.9294
AUDCHF,20050413,040900,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,041000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,041100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,041200,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050413,041300,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050413,041400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,041500,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,041600,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050413,041700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,041800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,041900,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,042000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,042100,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050413,042200,0.9293,0.9293,0.9291,0.9291
AUDCHF,20050413,042300,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,042400,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,042500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,042600,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050413,042700,0.9291,0.9292,0.9291,0.9291
AUDCHF,20050413,042800,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050413,042900,0.9291,0.9293,0.9291,0.9293
AUDCHF,20050413,043000,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,043100,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,043200,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050413,043300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,043400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,043500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,043600,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,043700,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,043800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,043900,0.9293,0.9293,0.9292,0.9292
AUDCHF,20050413,044000,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,044100,0.9291,0.9292,0.9291,0.9292
AUDCHF,20050413,044200,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050413,044300,0.9292,0.9292,0.9291,0.9292
AUDCHF,20050413,044400,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,044500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,044600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,044700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,044800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20050413,044900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20050413,045000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,045100,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,045200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,045300,0.9294,0.9294,0.9293,0.9294
AUDCHF,20050413,045400,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,045500,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,045600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,045700,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,045800,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,045900,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050413,050000,0.9293,0.9294,0.9293,0.9294
AUDCHF,20050413,050100,0.9294,0.9295,0.9294,0.9294
AUDCHF,20050413,050200,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,050300,0.9294,0.9294,0.9293,0.9294
AUDCHF,20050413,050400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050413,050500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050413,050600,0.9294,0.9294,0.9294,0.9294
AUDCHF,20050413,050700,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,050800,0.9295,0.9295,0.9295,0.9295
AUDCHF,20050413,050900,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050413,051000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050413,051100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20050413,051200,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050413,051300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050413,051400,0.9295,0.9295,0.9294,0.9295
AUDCHF,20050413,051500,0.9296,0.9298,0.9296,0.9298
AUDCHF,20050413,051600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,051700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,051800,0.9298,0.9298,0.9297,0.9297
AUDCHF,20050413,051900,0.9297,0.9297,0.9295,0.9295
AUDCHF,20050413,052000,0.9295,0.9296,0.9295,0.9295
AUDCHF,20050413,052100,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050413,052200,0.9295,0.9296,0.9295,0.9296
AUDCHF,20050413,052300,0.9296,0.9296,0.9296,0.9296
AUDCHF,20050413,052400,0.9297,0.9298,0.9297,0.9298
AUDCHF,20050413,052500,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,052600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,052700,0.9298,0.9298,0.9298,0.9298
AUDCHF,20050413,052800,0.9298,0.9299,0.9298,0.9299
AUDCHF,20050413,052900,0.9299,0.9299,0.9299,0.9299
AUDCHF,20050413,053000,0.9301,0.9301,0.9300,0.9300
AUDCHF,20050413,053100,0.9299,0.9301,0.9299,0.9301
AUDCHF,20050413,053200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20050413,053300,0.9301,0.9302,0.9301,0.9302
AUDCHF,20050413,053400,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050413,053500,0.9302,0.9302,0.9302,0.9302
AUDCHF,20050413,053600,0.9302,0.9302,0.9301,0.9302
AUDCHF,20050413,053700,0.9303,0.9304,0.9303,0.9304
AUDCHF,20050413,053800,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050413,053900,0.9302,0.9303,0.9302,0.9303
AUDCHF,20050413,054000,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050413,054100,0.9303,0.9303,0.9302,0.9302
AUDCHF,20050413,054200,0.9302,0.9304,0.9302,0.9304
AUDCHF,20050413,054300,0.9304,0.9304,0.9304,0.9304
AUDCHF,20050413,054400,0.9304,0.9304,0.9303,0.9303
AUDCHF,20050413,054500,0.9303,0.9303,0.9303,0.9303
AUDCHF,20050413,054600,0.9304,0.9306,0.9304,0.9306
AUDCHF,20050413,054700,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050413,054800,0.9311,0.9312,0.9311,0.9311
AUDCHF,20050413,054900,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050413,055000,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050413,055100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,055200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,055300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,055400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,055500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,055600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,055700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,055800,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050413,055900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,060000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050413,060100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050413,060200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,060300,0.9308,0.9308,0.9306,0.9306
AUDCHF,20050413,060400,0.9306,0.9306,0.9306,0.9306
AUDCHF,20050413,060500,0.9305,0.9306,0.9305,0.9306
AUDCHF,20050413,060600,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050413,060700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,060800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,060900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,061000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,061100,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050413,061200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,061300,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050413,061400,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,061500,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050413,061600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050413,061700,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050413,061800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,061900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,062000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,062100,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050413,062200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,062300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050413,062400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050413,062500,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050413,062600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050413,062700,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050413,062800,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,062900,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050413,063000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,063100,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,063200,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,063300,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050413,063400,0.9308,0.9308,0.9307,0.9307
AUDCHF,20050413,063500,0.9307,0.9308,0.9307,0.9308
AUDCHF,20050413,063600,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050413,063700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,063800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,063900,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050413,064000,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,064100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,064200,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050413,064300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,064400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050413,064500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,064600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050413,064700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,064800,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050413,064900,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050413,065000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,065100,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,065200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,065300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,065400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,065500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050413,065600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,065700,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050413,065800,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050413,065900,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050413,070000,0.9310,0.9311,0.9309,0.9311
AUDCHF,20050413,070100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,070200,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050413,070300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050413,070400,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050413,070500,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,070600,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050413,070700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,070800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,070900,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050413,071000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,071100,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050413,071200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,071300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,071400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,071500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,071600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,071700,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,071800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,071900,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,072000,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,072100,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050413,072200,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050413,072300,0.9309,0.9309,0.9309,0.9309
AUDCHF,20050413,072400,0.9309,0.9310,0.9309,0.9309
AUDCHF,20050413,072500,0.9309,0.9310,0.9309,0.9310
AUDCHF,20050413,072600,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050413,072700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,072800,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050413,072900,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,073000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,073100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,073200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,073300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,073400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,073500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,073600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,073700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,073800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,073900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,074000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,074100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,074200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,074300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,074400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,074500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050413,074600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,074700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050413,074800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050413,074900,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050413,075000,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050413,075100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050413,075200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050413,075300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050413,075400,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050413,075500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050413,075600,0.9319,0.9320,0.9317,0.9317
AUDCHF,20050413,075700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050413,075800,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,075900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,080000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050413,080100,0.9317,0.9319,0.9317,0.9318
AUDCHF,20050413,080200,0.9318,0.9320,0.9318,0.9320
AUDCHF,20050413,080300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050413,080400,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050413,080500,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050413,080600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,080700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050413,080800,0.9313,0.9313,0.9311,0.9312
AUDCHF,20050413,080900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,081000,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,081100,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,081200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,081300,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,081400,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050413,081500,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050413,081600,0.9312,0.9315,0.9312,0.9315
AUDCHF,20050413,081700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20050413,081800,0.9317,0.9317,0.9315,0.9315
AUDCHF,20050413,081900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,082000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,082100,0.9313,0.9315,0.9313,0.9314
AUDCHF,20050413,082200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,082300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,082400,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050413,082500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,082600,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050413,082700,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,082800,0.9313,0.9313,0.9311,0.9312
AUDCHF,20050413,082900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,083000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,083100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050413,083200,0.9311,0.9311,0.9308,0.9308
AUDCHF,20050413,083300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,083400,0.9309,0.9309,0.9308,0.9308
AUDCHF,20050413,083500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,083600,0.9309,0.9312,0.9309,0.9312
AUDCHF,20050413,083700,0.9312,0.9312,0.9310,0.9311
AUDCHF,20050413,083800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,083900,0.9314,0.9316,0.9314,0.9315
AUDCHF,20050413,084000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050413,084100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,084200,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,084300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,084400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,084500,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050413,084600,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,084700,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,084800,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050413,084900,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050413,085000,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050413,085100,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050413,085200,0.9309,0.9309,0.9308,0.9309
AUDCHF,20050413,085300,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050413,085400,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050413,085500,0.9312,0.9315,0.9312,0.9315
AUDCHF,20050413,085600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,085700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,085800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,085900,0.9315,0.9320,0.9315,0.9320
AUDCHF,20050413,090000,0.9319,0.9319,0.9318,0.9318
AUDCHF,20050413,090100,0.9318,0.9319,0.9316,0.9316
AUDCHF,20050413,090200,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050413,090300,0.9316,0.9316,0.9313,0.9313
AUDCHF,20050413,090400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050413,090500,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,090600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050413,090700,0.9315,0.9317,0.9315,0.9317
AUDCHF,20050413,090800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050413,090900,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,091000,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050413,091100,0.9313,0.9315,0.9313,0.9313
AUDCHF,20050413,091200,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050413,091300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,091400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,091500,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,091600,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,091700,0.9315,0.9319,0.9315,0.9319
AUDCHF,20050413,091800,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050413,091900,0.9317,0.9317,0.9316,0.9317
AUDCHF,20050413,092000,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050413,092100,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050413,092200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050413,092300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,092400,0.9315,0.9318,0.9315,0.9318
AUDCHF,20050413,092500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050413,092600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,092700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,092800,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050413,092900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050413,093000,0.9321,0.9321,0.9320,0.9320
AUDCHF,20050413,093100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050413,093200,0.9319,0.9320,0.9319,0.9319
AUDCHF,20050413,093300,0.9319,0.9320,0.9318,0.9320
AUDCHF,20050413,093400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,093500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,093600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,093700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20050413,093800,0.9318,0.9318,0.9318,0.9318
AUDCHF,20050413,093900,0.9318,0.9318,0.9314,0.9314
AUDCHF,20050413,094000,0.9314,0.9314,0.9312,0.9313
AUDCHF,20050413,094100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,094200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,094300,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050413,094400,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050413,094500,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050413,094600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,094700,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050413,094800,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,094900,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,095000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,095100,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050413,095200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,095300,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050413,095400,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,095500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,095600,0.9312,0.9315,0.9312,0.9315
AUDCHF,20050413,095700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050413,095800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,095900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,100000,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050413,100100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,100200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,100300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,100400,0.9313,0.9315,0.9313,0.9314
AUDCHF,20050413,100500,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,100600,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050413,100700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,100800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,100900,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050413,101000,0.9312,0.9314,0.9312,0.9314
AUDCHF,20050413,101100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,101200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,101300,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050413,101400,0.9311,0.9313,0.9311,0.9312
AUDCHF,20050413,101500,0.9311,0.9311,0.9309,0.9311
AUDCHF,20050413,101600,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,101700,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,101800,0.9311,0.9311,0.9309,0.9309
AUDCHF,20050413,101900,0.9309,0.9311,0.9309,0.9311
AUDCHF,20050413,102000,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,102100,0.9312,0.9312,0.9309,0.9309
AUDCHF,20050413,102200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,102300,0.9308,0.9310,0.9308,0.9310
AUDCHF,20050413,102400,0.9310,0.9310,0.9309,0.9309
AUDCHF,20050413,102500,0.9309,0.9312,0.9309,0.9311
AUDCHF,20050413,102600,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050413,102700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050413,102800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,102900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,103000,0.9314,0.9315,0.9313,0.9313
AUDCHF,20050413,103100,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050413,103200,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050413,103300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,103400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,103500,0.9312,0.9312,0.9311,0.9311
AUDCHF,20050413,103600,0.9311,0.9313,0.9311,0.9313
AUDCHF,20050413,103700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,103800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,103900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,104000,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050413,104100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050413,104200,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050413,104300,0.9316,0.9317,0.9316,0.9317
AUDCHF,20050413,104400,0.9318,0.9319,0.9318,0.9319
AUDCHF,20050413,104500,0.9318,0.9318,0.9317,0.9318
AUDCHF,20050413,104600,0.9319,0.9321,0.9319,0.9321
AUDCHF,20050413,104700,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050413,104800,0.9319,0.9319,0.9317,0.9317
AUDCHF,20050413,104900,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050413,105000,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050413,105100,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050413,105200,0.9315,0.9315,0.9313,0.9313
AUDCHF,20050413,105300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,105400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,105500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,105600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,105700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050413,105800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,105900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,110000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,110100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,110200,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,110300,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050413,110400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,110500,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050413,110600,0.9314,0.9315,0.9314,0.9314
AUDCHF,20050413,110700,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050413,110800,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050413,110900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,111000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,111100,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,111200,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,111300,0.9312,0.9312,0.9310,0.9310
AUDCHF,20050413,111400,0.9311,0.9312,0.9311,0.9312
AUDCHF,20050413,111500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,111600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20050413,111700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,111800,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050413,111900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,112000,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,112100,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050413,112200,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,112300,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050413,112400,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050413,112500,0.9318,0.9318,0.9316,0.9316
AUDCHF,20050413,112600,0.9317,0.9318,0.9317,0.9318
AUDCHF,20050413,112700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050413,112800,0.9317,0.9317,0.9317,0.9317
AUDCHF,20050413,112900,0.9317,0.9320,0.9317,0.9320
AUDCHF,20050413,113000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,113100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,113200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050413,113300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,113400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,113500,0.9320,0.9320,0.9319,0.9320
AUDCHF,20050413,113600,0.9320,0.9320,0.9317,0.9317
AUDCHF,20050413,113700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050413,113800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20050413,113900,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050413,114000,0.9316,0.9316,0.9315,0.9316
AUDCHF,20050413,114100,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,114200,0.9314,0.9314,0.9313,0.9313
AUDCHF,20050413,114300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,114400,0.9313,0.9314,0.9313,0.9313
AUDCHF,20050413,114500,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,114600,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050413,114700,0.9311,0.9312,0.9310,0.9312
AUDCHF,20050413,114800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,114900,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,115000,0.9312,0.9312,0.9308,0.9308
AUDCHF,20050413,115100,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,115200,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,115300,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,115400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,115500,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,115600,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,115700,0.9308,0.9309,0.9308,0.9308
AUDCHF,20050413,115800,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,115900,0.9308,0.9308,0.9308,0.9308
AUDCHF,20050413,120000,0.9308,0.9309,0.9308,0.9309
AUDCHF,20050413,120100,0.9309,0.9310,0.9308,0.9310
AUDCHF,20050413,120200,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,120300,0.9310,0.9312,0.9310,0.9312
AUDCHF,20050413,120400,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,120500,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,120600,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,120700,0.9312,0.9313,0.9312,0.9312
AUDCHF,20050413,120800,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,120900,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,121000,0.9314,0.9315,0.9313,0.9313
AUDCHF,20050413,121100,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,121200,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,121300,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,121400,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,121500,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,121600,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,121700,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,121800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,121900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,122000,0.9313,0.9313,0.9313,0.9313
AUDCHF,20050413,122100,0.9313,0.9313,0.9312,0.9313
AUDCHF,20050413,122200,0.9313,0.9313,0.9311,0.9311
AUDCHF,20050413,122300,0.9310,0.9310,0.9310,0.9310
AUDCHF,20050413,122400,0.9311,0.9311,0.9310,0.9310
AUDCHF,20050413,122500,0.9310,0.9311,0.9310,0.9310
AUDCHF,20050413,122600,0.9310,0.9311,0.9310,0.9311
AUDCHF,20050413,122700,0.9311,0.9311,0.9309,0.9311
AUDCHF,20050413,122800,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,122900,0.9310,0.9310,0.9309,0.9310
AUDCHF,20050413,123000,0.9311,0.9311,0.9311,0.9311
AUDCHF,20050413,123100,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,123200,0.9312,0.9312,0.9312,0.9312
AUDCHF,20050413,123300,0.9312,0.9313,0.9312,0.9313
AUDCHF,20050413,123400,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,123500,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050413,123600,0.9313,0.9314,0.9313,0.9314
AUDCHF,20050413,123700,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,123800,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050413,123900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050413,124000,0.9313,0.9315,0.9313,0.9315
AUDCHF,20050413,124100,0.9315,0.9317,0.9315,0.9315
AUDCHF,20050413,124200,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050413,124300,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,124400,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,124500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20050413,124600,0.9315,0.9315,0.9314,0.9314
AUDCHF,20050413,124700,0.9314,0.9314,0.9313,0.9314
AUDCHF,20050413,124800,0.9314,0.9316,0.9314,0.9315
AUDCHF,20050413,124900,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,125000,0.9315,0.9315,0.9315,0.9315
AUDCHF,20050413,125100,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050413,125200,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050413,125300,0.9316,0.9319,0.9316,0.9319
AUDCHF,20050413,125400,0.9318,0.9318,0.9317,0.9318
AUDCHF,20050413,125500,0.9318,0.9318,0.9317,0.9317
AUDCHF,20050413,125600,0.9317,0.9317,0.9316,0.9316
AUDCHF,20050413,125700,0.9316,0.9316,0.9315,0.9315
AUDCHF,20050413,125800,0.9315,0.9316,0.9315,0.9316
AUDCHF,20050413,125900,0.9317,0.9319,0.9317,0.9319
AUDCHF,20050413,130000,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050413,130100,0.9321,0.9321,0.9319,0.9319
AUDCHF,20050413,130200,0.9319,0.9320,0.9319,0.9320
AUDCHF,20050413,130300,0.9321,0.9322,0.9321,0.9321
AUDCHF,20050413,130400,0.9320,0.9322,0.9320,0.9322
AUDCHF,20050413,130500,0.9322,0.9322,0.9322,0.9322
AUDCHF,20050413,130600,0.9323,0.9323,0.9323,0.9323
AUDCHF,20050413,130700,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050413,130800,0.9323,0.9324,0.9322,0.9322
AUDCHF,20050413,130900,0.9322,0.9322,0.9321,0.9321
AUDCHF,20050413,131000,0.9321,0.9321,0.9318,0.9318
AUDCHF,20050413,131100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,131200,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,131300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20050413,131400,0.9321,0.9322,0.9321,0.9322
AUDCHF,20050413,131500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20050413,131600,0.9324,0.9327,0.9324,0.9327
AUDCHF,20050413,131700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,131800,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050413,131900,0.9328,0.9329,0.9328,0.9328
AUDCHF,20050413,132000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,132100,0.9327,0.9329,0.9327,0.9327
AUDCHF,20050413,132200,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050413,132300,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050413,132400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050413,132500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050413,132600,0.9329,0.9333,0.9329,0.9333
AUDCHF,20050413,132700,0.9331,0.9331,0.9329,0.9329
AUDCHF,20050413,132800,0.9329,0.9330,0.9329,0.9329
AUDCHF,20050413,132900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050413,133000,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050413,133100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,133200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,133300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050413,133400,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050413,133500,0.9324,0.9325,0.9324,0.9325
AUDCHF,20050413,133600,0.9325,0.9325,0.9324,0.9324
AUDCHF,20050413,133700,0.9325,0.9326,0.9324,0.9324
AUDCHF,20050413,133800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050413,133900,0.9323,0.9323,0.9322,0.9323
AUDCHF,20050413,134000,0.9324,0.9324,0.9324,0.9324
AUDCHF,20050413,134100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20050413,134200,0.9322,0.9325,0.9322,0.9325
AUDCHF,20050413,134300,0.9326,0.9326,0.9323,0.9323
AUDCHF,20050413,134400,0.9323,0.9324,0.9323,0.9324
AUDCHF,20050413,134500,0.9324,0.9326,0.9324,0.9326
AUDCHF,20050413,134600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,134700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,134800,0.9326,0.9326,0.9326,0.9326
AUDCHF,20050413,134900,0.9326,0.9327,0.9326,0.9326
AUDCHF,20050413,135000,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050413,135100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050413,135200,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050413,135300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,135400,0.9327,0.9327,0.9326,0.9327
AUDCHF,20050413,135500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,135600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,135700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,135800,0.9327,0.9328,0.9327,0.9327
AUDCHF,20050413,135900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,140000,0.9329,0.9331,0.9329,0.9331
AUDCHF,20050413,140100,0.9331,0.9332,0.9330,0.9330
AUDCHF,20050413,140200,0.9330,0.9333,0.9330,0.9333
AUDCHF,20050413,140300,0.9332,0.9333,0.9331,0.9333
AUDCHF,20050413,140400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,140500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,140600,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050413,140700,0.9335,0.9335,0.9331,0.9331
AUDCHF,20050413,140800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20050413,140900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20050413,141000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20050413,141100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,141200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20050413,141300,0.9333,0.9334,0.9332,0.9334
AUDCHF,20050413,141400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,141500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,141600,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050413,141700,0.9336,0.9337,0.9335,0.9335
AUDCHF,20050413,141800,0.9334,0.9336,0.9334,0.9334
AUDCHF,20050413,141900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20050413,142000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050413,142100,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050413,142200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050413,142300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20050413,142400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050413,142500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050413,142600,0.9342,0.9344,0.9342,0.9342
AUDCHF,20050413,142700,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050413,142800,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050413,142900,0.9340,0.9340,0.9339,0.9339
AUDCHF,20050413,143000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20050413,143100,0.9338,0.9338,0.9336,0.9337
AUDCHF,20050413,143200,0.9338,0.9340,0.9336,0.9337
AUDCHF,20050413,143300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050413,143400,0.9338,0.9338,0.9336,0.9337
AUDCHF,20050413,143500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050413,143600,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050413,143700,0.9338,0.9338,0.9337,0.9337
AUDCHF,20050413,143800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050413,143900,0.9338,0.9342,0.9338,0.9342
AUDCHF,20050413,144000,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050413,144100,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050413,144200,0.9341,0.9341,0.9339,0.9341
AUDCHF,20050413,144300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050413,144400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20050413,144500,0.9341,0.9343,0.9341,0.9343
AUDCHF,20050413,144600,0.9344,0.9345,0.9343,0.9343
AUDCHF,20050413,144700,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050413,144800,0.9343,0.9349,0.9343,0.9349
AUDCHF,20050413,144900,0.9350,0.9352,0.9350,0.9350
AUDCHF,20050413,145000,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050413,145100,0.9350,0.9352,0.9349,0.9352
AUDCHF,20050413,145200,0.9353,0.9353,0.9349,0.9349
AUDCHF,20050413,145300,0.9349,0.9352,0.9349,0.9352
AUDCHF,20050413,145400,0.9351,0.9354,0.9350,0.9354
AUDCHF,20050413,145500,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050413,145600,0.9353,0.9353,0.9351,0.9352
AUDCHF,20050413,145700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,145800,0.9352,0.9354,0.9352,0.9353
AUDCHF,20050413,145900,0.9355,0.9355,0.9350,0.9350
AUDCHF,20050413,150000,0.9349,0.9355,0.9349,0.9355
AUDCHF,20050413,150100,0.9355,0.9355,0.9350,0.9350
AUDCHF,20050413,150200,0.9349,0.9349,0.9348,0.9349
AUDCHF,20050413,150300,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050413,150400,0.9351,0.9354,0.9351,0.9354
AUDCHF,20050413,150500,0.9354,0.9355,0.9354,0.9354
AUDCHF,20050413,150600,0.9352,0.9352,0.9349,0.9350
AUDCHF,20050413,150700,0.9351,0.9354,0.9351,0.9354
AUDCHF,20050413,150800,0.9355,0.9355,0.9352,0.9352
AUDCHF,20050413,150900,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050413,151000,0.9351,0.9351,0.9348,0.9348
AUDCHF,20050413,151100,0.9347,0.9347,0.9345,0.9346
AUDCHF,20050413,151200,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050413,151300,0.9346,0.9346,0.9344,0.9345
AUDCHF,20050413,151400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050413,151500,0.9348,0.9349,0.9347,0.9348
AUDCHF,20050413,151600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,151700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050413,151800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,151900,0.9348,0.9351,0.9348,0.9351
AUDCHF,20050413,152000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,152100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,152200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,152300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050413,152400,0.9352,0.9353,0.9351,0.9352
AUDCHF,20050413,152500,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050413,152600,0.9353,0.9353,0.9353,0.9353
AUDCHF,20050413,152700,0.9354,0.9355,0.9354,0.9354
AUDCHF,20050413,152800,0.9355,0.9355,0.9353,0.9354
AUDCHF,20050413,152900,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050413,153000,0.9354,0.9354,0.9353,0.9354
AUDCHF,20050413,153100,0.9355,0.9360,0.9355,0.9359
AUDCHF,20050413,153200,0.9360,0.9360,0.9359,0.9359
AUDCHF,20050413,153300,0.9359,0.9359,0.9359,0.9359
AUDCHF,20050413,153400,0.9360,0.9360,0.9357,0.9357
AUDCHF,20050413,153500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20050413,153600,0.9357,0.9357,0.9354,0.9355
AUDCHF,20050413,153700,0.9356,0.9356,0.9355,0.9355
AUDCHF,20050413,153800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20050413,153900,0.9354,0.9356,0.9354,0.9356
AUDCHF,20050413,154000,0.9357,0.9357,0.9356,0.9357
AUDCHF,20050413,154100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20050413,154200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050413,154300,0.9358,0.9359,0.9358,0.9359
AUDCHF,20050413,154400,0.9362,0.9362,0.9362,0.9362
AUDCHF,20050413,154500,0.9361,0.9362,0.9360,0.9361
AUDCHF,20050413,154600,0.9360,0.9361,0.9360,0.9361
AUDCHF,20050413,154700,0.9361,0.9362,0.9361,0.9362
AUDCHF,20050413,154800,0.9362,0.9362,0.9360,0.9361
AUDCHF,20050413,154900,0.9361,0.9361,0.9359,0.9359
AUDCHF,20050413,155000,0.9359,0.9362,0.9359,0.9362
AUDCHF,20050413,155100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20050413,155200,0.9362,0.9362,0.9360,0.9360
AUDCHF,20050413,155300,0.9359,0.9359,0.9358,0.9359
AUDCHF,20050413,155400,0.9359,0.9359,0.9358,0.9358
AUDCHF,20050413,155500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20050413,155600,0.9358,0.9359,0.9357,0.9357
AUDCHF,20050413,155700,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050413,155800,0.9357,0.9359,0.9357,0.9359
AUDCHF,20050413,155900,0.9359,0.9359,0.9356,0.9356
AUDCHF,20050413,160000,0.9355,0.9355,0.9353,0.9354
AUDCHF,20050413,160100,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050413,160200,0.9356,0.9357,0.9356,0.9357
AUDCHF,20050413,160300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20050413,160400,0.9356,0.9356,0.9354,0.9354
AUDCHF,20050413,160500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20050413,160600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050413,160700,0.9353,0.9354,0.9352,0.9352
AUDCHF,20050413,160800,0.9351,0.9351,0.9347,0.9347
AUDCHF,20050413,160900,0.9348,0.9348,0.9347,0.9348
AUDCHF,20050413,161000,0.9348,0.9350,0.9348,0.9350
AUDCHF,20050413,161100,0.9349,0.9349,0.9344,0.9344
AUDCHF,20050413,161200,0.9343,0.9343,0.9340,0.9341
AUDCHF,20050413,161300,0.9342,0.9343,0.9341,0.9343
AUDCHF,20050413,161400,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050413,161500,0.9345,0.9347,0.9345,0.9346
AUDCHF,20050413,161600,0.9346,0.9348,0.9345,0.9347
AUDCHF,20050413,161700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050413,161800,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050413,161900,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050413,162000,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050413,162100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,162200,0.9348,0.9348,0.9346,0.9347
AUDCHF,20050413,162300,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050413,162400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050413,162500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050413,162600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050413,162700,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050413,162800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050413,162900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050413,163000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050413,163100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050413,163200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050413,163300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050413,163400,0.9351,0.9353,0.9351,0.9353
AUDCHF,20050413,163500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050413,163600,0.9353,0.9355,0.9353,0.9354
AUDCHF,20050413,163700,0.9354,0.9355,0.9354,0.9354
AUDCHF,20050413,163800,0.9353,0.9354,0.9352,0.9354
AUDCHF,20050413,163900,0.9354,0.9354,0.9352,0.9353
AUDCHF,20050413,164000,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050413,164100,0.9352,0.9352,0.9350,0.9350
AUDCHF,20050413,164200,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050413,164300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,164400,0.9348,0.9348,0.9347,0.9348
AUDCHF,20050413,164500,0.9349,0.9349,0.9347,0.9348
AUDCHF,20050413,164600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,164700,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,164800,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,164900,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050413,165000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,165100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,165200,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050413,165300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050413,165400,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050413,165500,0.9348,0.9348,0.9346,0.9346
AUDCHF,20050413,165600,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050413,165700,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050413,165800,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050413,165900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050413,170000,0.9345,0.9345,0.9344,0.9345
AUDCHF,20050413,170100,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050413,170200,0.9347,0.9348,0.9346,0.9348
AUDCHF,20050413,170300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,170400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050413,170500,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050413,170600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,170700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,170800,0.9350,0.9351,0.9349,0.9351
AUDCHF,20050413,170900,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050413,171000,0.9352,0.9352,0.9351,0.9352
AUDCHF,20050413,171100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050413,171200,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050413,171300,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050413,171400,0.9348,0.9348,0.9345,0.9345
AUDCHF,20050413,171500,0.9346,0.9347,0.9346,0.9346
AUDCHF,20050413,171600,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050413,171700,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050413,171800,0.9346,0.9346,0.9344,0.9345
AUDCHF,20050413,171900,0.9346,0.9351,0.9346,0.9351
AUDCHF,20050413,172000,0.9351,0.9353,0.9351,0.9351
AUDCHF,20050413,172100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050413,172200,0.9349,0.9349,0.9344,0.9347
AUDCHF,20050413,172300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050413,172400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,172500,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050413,172600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050413,172700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,172800,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050413,172900,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050413,173000,0.9348,0.9350,0.9348,0.9350
AUDCHF,20050413,173100,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,173200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,173300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20050413,173400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,173500,0.9351,0.9351,0.9349,0.9349
AUDCHF,20050413,173600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,173700,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,173800,0.9348,0.9348,0.9343,0.9343
AUDCHF,20050413,173900,0.9342,0.9343,0.9342,0.9342
AUDCHF,20050413,174000,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050413,174100,0.9344,0.9344,0.9342,0.9342
AUDCHF,20050413,174200,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050413,174300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050413,174400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,174500,0.9344,0.9344,0.9342,0.9343
AUDCHF,20050413,174600,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050413,174700,0.9343,0.9343,0.9343,0.9343
AUDCHF,20050413,174800,0.9342,0.9343,0.9342,0.9343
AUDCHF,20050413,174900,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050413,175000,0.9345,0.9345,0.9343,0.9343
AUDCHF,20050413,175100,0.9342,0.9342,0.9341,0.9341
AUDCHF,20050413,175200,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050413,175300,0.9342,0.9344,0.9342,0.9344
AUDCHF,20050413,175400,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050413,175500,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050413,175600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,175700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050413,175800,0.9347,0.9347,0.9345,0.9346
AUDCHF,20050413,175900,0.9347,0.9347,0.9344,0.9345
AUDCHF,20050413,180000,0.9346,0.9346,0.9344,0.9346
AUDCHF,20050413,180100,0.9348,0.9350,0.9348,0.9350
AUDCHF,20050413,180200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20050413,180300,0.9348,0.9349,0.9347,0.9349
AUDCHF,20050413,180400,0.9349,0.9350,0.9349,0.9350
AUDCHF,20050413,180500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050413,180600,0.9352,0.9355,0.9352,0.9355
AUDCHF,20050413,180700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050413,180800,0.9356,0.9356,0.9354,0.9355
AUDCHF,20050413,180900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050413,181000,0.9354,0.9354,0.9351,0.9351
AUDCHF,20050413,181100,0.9352,0.9354,0.9352,0.9354
AUDCHF,20050413,181200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050413,181300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050413,181400,0.9355,0.9356,0.9355,0.9356
AUDCHF,20050413,181500,0.9357,0.9357,0.9357,0.9357
AUDCHF,20050413,181600,0.9356,0.9359,0.9356,0.9358
AUDCHF,20050413,181700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20050413,181800,0.9355,0.9355,0.9352,0.9352
AUDCHF,20050413,181900,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050413,182000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050413,182100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050413,182200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20050413,182300,0.9354,0.9356,0.9354,0.9356
AUDCHF,20050413,182400,0.9355,0.9355,0.9355,0.9355
AUDCHF,20050413,182500,0.9355,0.9355,0.9353,0.9353
AUDCHF,20050413,182600,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050413,182700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,182800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,182900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050413,183000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050413,183100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050413,183200,0.9351,0.9354,0.9351,0.9354
AUDCHF,20050413,183300,0.9352,0.9352,0.9351,0.9352
AUDCHF,20050413,183400,0.9353,0.9355,0.9353,0.9354
AUDCHF,20050413,183500,0.9354,0.9354,0.9351,0.9351
AUDCHF,20050413,183600,0.9351,0.9354,0.9351,0.9353
AUDCHF,20050413,183700,0.9352,0.9352,0.9349,0.9349
AUDCHF,20050413,183800,0.9349,0.9349,0.9348,0.9349
AUDCHF,20050413,183900,0.9348,0.9348,0.9346,0.9346
AUDCHF,20050413,184000,0.9346,0.9348,0.9346,0.9348
AUDCHF,20050413,184100,0.9348,0.9349,0.9348,0.9348
AUDCHF,20050413,184200,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050413,184300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050413,184400,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050413,184500,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050413,184600,0.9348,0.9348,0.9344,0.9345
AUDCHF,20050413,184700,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050413,184800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050413,184900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050413,185000,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050413,185100,0.9347,0.9347,0.9346,0.9347
AUDCHF,20050413,185200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050413,185300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,185400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,185500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050413,185600,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050413,185700,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050413,185800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050413,185900,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050413,190000,0.9348,0.9348,0.9346,0.9346
AUDCHF,20050413,190100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,190200,0.9345,0.9345,0.9343,0.9343
AUDCHF,20050413,190300,0.9344,0.9345,0.9344,0.9344
AUDCHF,20050413,190400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,190500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,190600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050413,190700,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050413,190800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,190900,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050413,191000,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050413,191100,0.9346,0.9346,0.9346,0.9346
AUDCHF,20050413,191200,0.9346,0.9347,0.9344,0.9344
AUDCHF,20050413,191300,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050413,191400,0.9345,0.9347,0.9345,0.9345
AUDCHF,20050413,191500,0.9345,0.9345,0.9344,0.9344
AUDCHF,20050413,191600,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050413,191700,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050413,191800,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050413,191900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,192000,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,192100,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050413,192200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,192300,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050413,192400,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050413,192500,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,192600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,192700,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050413,192800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050413,192900,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050413,193000,0.9346,0.9347,0.9346,0.9346
AUDCHF,20050413,193100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,193200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,193300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20050413,193400,0.9346,0.9348,0.9346,0.9347
AUDCHF,20050413,193500,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050413,193600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050413,193700,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050413,193800,0.9352,0.9352,0.9349,0.9349
AUDCHF,20050413,193900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,194000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,194100,0.9349,0.9349,0.9345,0.9345
AUDCHF,20050413,194200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,194300,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050413,194400,0.9343,0.9347,0.9343,0.9347
AUDCHF,20050413,194500,0.9348,0.9349,0.9346,0.9346
AUDCHF,20050413,194600,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,194700,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050413,194800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050413,194900,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050413,195000,0.9346,0.9346,0.9345,0.9345
AUDCHF,20050413,195100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,195200,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050413,195300,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050413,195400,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050413,195500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20050413,195600,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050413,195700,0.9348,0.9348,0.9345,0.9345
AUDCHF,20050413,195800,0.9345,0.9346,0.9345,0.9345
AUDCHF,20050413,195900,0.9345,0.9346,0.9345,0.9346
AUDCHF,20050413,200000,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050413,200100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,200200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,200300,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050413,200400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,200500,0.9349,0.9349,0.9348,0.9349
AUDCHF,20050413,200600,0.9350,0.9350,0.9350,0.9350
AUDCHF,20050413,200700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,200800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,200900,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,201000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050413,201100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,201200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,201300,0.9349,0.9349,0.9347,0.9347
AUDCHF,20050413,201400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20050413,201500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,201600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,201700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050413,201800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20050413,201900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,202000,0.9351,0.9352,0.9351,0.9351
AUDCHF,20050413,202100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,202200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,202300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20050413,202400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,202500,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,202600,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050413,202700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20050413,202800,0.9352,0.9352,0.9351,0.9352
AUDCHF,20050413,202900,0.9352,0.9353,0.9352,0.9353
AUDCHF,20050413,203000,0.9354,0.9355,0.9354,0.9355
AUDCHF,20050413,203100,0.9354,0.9354,0.9352,0.9352
AUDCHF,20050413,203200,0.9353,0.9354,0.9353,0.9354
AUDCHF,20050413,203300,0.9353,0.9353,0.9352,0.9352
AUDCHF,20050413,203400,0.9352,0.9354,0.9352,0.9353
AUDCHF,20050413,203500,0.9353,0.9354,0.9353,0.9353
AUDCHF,20050413,203600,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050413,203700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,203800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,203900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,204000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20050413,204100,0.9353,0.9353,0.9351,0.9351
AUDCHF,20050413,204200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20050413,204300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20050413,204400,0.9347,0.9347,0.9346,0.9346
AUDCHF,20050413,204500,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050413,204600,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050413,204700,0.9347,0.9348,0.9347,0.9347
AUDCHF,20050413,204800,0.9346,0.9346,0.9343,0.9343
AUDCHF,20050413,204900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20050413,205000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20050413,205100,0.9344,0.9344,0.9343,0.9344
AUDCHF,20050413,205200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,205300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,205400,0.9344,0.9346,0.9344,0.9346
AUDCHF,20050413,205500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20050413,205600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20050413,205700,0.9349,0.9349,0.9346,0.9346
AUDCHF,20050413,205800,0.9346,0.9346,0.9344,0.9344
AUDCHF,20050413,205900,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050413,210000,0.9342,0.9343,0.9341,0.9343
AUDCHF,20050413,210100,0.9343,0.9347,0.9343,0.9347
AUDCHF,20050413,210200,0.9347,0.9349,0.9347,0.9349
AUDCHF,20050413,210300,0.9349,0.9349,0.9345,0.9345
AUDCHF,20050413,210400,0.9346,0.9347,0.9346,0.9347
AUDCHF,20050413,210500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,210600,0.9348,0.9348,0.9348,0.9348
AUDCHF,20050413,210700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20050413,210800,0.9347,0.9347,0.9347,0.9347
AUDCHF,20050413,210900,0.9347,0.9347,0.9345,0.9345
AUDCHF,20050413,211000,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,211100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,211200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,211300,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,211400,0.9345,0.9345,0.9345,0.9345
AUDCHF,20050413,211500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,211600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,211700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,211800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,211900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,212000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,212100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,212200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,212300,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,212400,0.9344,0.9344,0.9344,0.9344
AUDCHF,20050413,212500,0.9343,0.9343,0.9342,0.9342
AUDCHF,20050413,212600,0.9341,0.9341,0.9340,0.9340
AUDCHF,20050413,212700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050413,212800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050413,212900,0.9341,0.9342,0.9341,0.9341
AUDCHF,20050413,213000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20050413,213100,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050413,213200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050413,213300,0.9342,0.9342,0.9342,0.9342
AUDCHF,20050413,213400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050413,213500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20050413,213600,0.9341,0.9341,0.9337,0.9337
AUDCHF,20050413,213700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050413,213800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050413,213900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050413,214000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20050413,214100,0.9338,0.9338,0.9336,0.9336
AUDCHF,20050413,214200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20050413,214300,0.9337,0.9337,0.9336,0.9336
AUDCHF,20050413,214400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050413,214500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050413,214600,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050413,214700,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050413,214800,0.9335,0.9335,0.9334,0.9335
AUDCHF,20050413,214900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050413,215000,0.9335,0.9336,0.9335,0.9335
AUDCHF,20050413,215100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,215200,0.9335,0.9335,0.9335,0.9335
AUDCHF,20050413,215300,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050413,215400,0.9334,0.9335,0.9334,0.9335
AUDCHF,20050413,215500,0.9336,0.9337,0.9336,0.9336
AUDCHF,20050413,215600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20050413,215700,0.9335,0.9335,0.9334,0.9334
AUDCHF,20050413,215800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20050413,215900,0.9336,0.9336,0.9335,0.9335
AUDCHF,20050413,220000,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,220100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,220200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,220300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,220400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,220500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,220600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20050413,220700,0.9334,0.9334,0.9333,0.9334
AUDCHF,20050413,220800,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050413,220900,0.9332,0.9333,0.9332,0.9332
AUDCHF,20050413,221000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050413,221100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,221200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050413,221300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050413,221400,0.9333,0.9333,0.9332,0.9332
AUDCHF,20050413,221500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050413,221600,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050413,221700,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050413,221800,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050413,221900,0.9332,0.9332,0.9332,0.9332
AUDCHF,20050413,222000,0.9332,0.9332,0.9331,0.9331
AUDCHF,20050413,222100,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050413,222200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050413,222300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,222400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,222500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,222600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,222700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,222800,0.9329,0.9329,0.9327,0.9327
AUDCHF,20050413,222900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050413,223000,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050413,223100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,223200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,223300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,223400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,223500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050413,223600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,223700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,223800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,223900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050413,224000,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050413,224100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050413,224200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,224300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,224400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,224500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,224600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20050413,224700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,224800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,224900,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050413,225000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,225100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,225200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,225300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,225400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20050413,225500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,225600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,225700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050413,225800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,225900,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050413,230000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20050413,230100,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050413,230200,0.9328,0.9329,0.9327,0.9329
AUDCHF,20050413,230300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050413,230400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,230500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,230600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,230700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,230800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,230900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,231000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,231100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,231200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,231300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20050413,231400,0.9327,0.9327,0.9326,0.9326
AUDCHF,20050413,231500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20050413,231600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050413,231700,0.9329,0.9329,0.9328,0.9328
AUDCHF,20050413,231800,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050413,231900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050413,232000,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050413,232100,0.9328,0.9328,0.9328,0.9328
AUDCHF,20050413,232200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,232300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,232400,0.9328,0.9330,0.9328,0.9330
AUDCHF,20050413,232500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,232600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050413,232700,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050413,232800,0.9332,0.9332,0.9330,0.9330
AUDCHF,20050413,232900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050413,233000,0.9328,0.9329,0.9328,0.9329
AUDCHF,20050413,233100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050413,233200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050413,233300,0.9331,0.9332,0.9331,0.9332
AUDCHF,20050413,233400,0.9331,0.9331,0.9330,0.9331
AUDCHF,20050413,233500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050413,233600,0.9331,0.9331,0.9331,0.9331
AUDCHF,20050413,233700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050413,233800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,233900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,234000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,234100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20050413,234200,0.9331,0.9331,0.9330,0.9330
AUDCHF,20050413,234300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050413,234400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,234500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,234600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,234700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050413,234800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,234900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,235000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050413,235100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050413,235200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,235300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,235400,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,235500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20050413,235600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050413,235700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20050413,235800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20050413,235900,0.9330,0.9330,0.9329,0.9329
AUDCHF,20050414,000000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050413,000100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050413,000200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,000300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,000400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050413,000500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,000600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,000700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050413,000800,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050413,000900,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050413,001000,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050413,001100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050413,001200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,001300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,001400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,001500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050413,001600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,001700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,001800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050413,001900,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050413,002000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050413,002100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050413,002200,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050413,002300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050413,002400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050413,002500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050413,002600,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050413,002700,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050413,002800,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050413,002900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050413,003000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050413,003100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050413,003200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050413,003300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050413,003400,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050413,003500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050413,003600,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050413,003700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050413,003800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050413,003900,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050413,004000,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050413,004100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050413,004200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050413,004300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050413,004400,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050413,004500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050413,004600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050413,004700,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050413,004800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,004900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,005000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,005100,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050413,005200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050413,005300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050413,005400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,005500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,005600,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050413,005700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050413,005800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,005900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,010000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,010100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,010200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,010300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050413,010400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,010500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050413,010600,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050413,010700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050413,010800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050413,010900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050413,011000,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050413,011100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,011200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,011300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,011400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050413,011500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050413,011600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,011700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050413,011800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,011900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,012000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,012100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050413,012200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,012300,0.9590,0.9591,0.9590,0.9590
AUDCAD,20050413,012400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,012500,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050413,012600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050413,012700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050413,012800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050413,012900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050413,013000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050413,013100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050413,013200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050413,013300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050413,013400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050413,013500,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050413,013600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,013700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,013800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,013900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,014000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050413,014100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050413,014200,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050413,014300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,014400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,014500,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050413,014600,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050413,014700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050413,014800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050413,014900,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050413,015000,0.9583,0.9583,0.9581,0.9582
AUDCAD,20050413,015100,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050413,015200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050413,015300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050413,015400,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050413,015500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050413,015600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050413,015700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050413,015800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050413,015900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050413,020000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050413,020100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050413,020200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050413,020300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050413,020400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050413,020500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,020600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,020700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050413,020800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,020900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050413,021000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,021100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,021200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,021300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050413,021400,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050413,021500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050413,021600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050413,021700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050413,021800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050413,021900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050413,022000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,022100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,022200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,022300,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050413,022400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,022500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050413,022600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050413,022700,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050413,022800,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050413,022900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050413,023000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,023100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050413,023200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050413,023300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050413,023400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050413,023500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050413,023600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050413,023700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050413,023800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050413,023900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050413,024000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050413,024100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050413,024200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050413,024300,0.9598,0.9600,0.9598,0.9599
AUDCAD,20050413,024400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050413,024500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050413,024600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050413,024700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050413,024800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050413,024900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050413,025000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,025100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,025200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,025300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,025400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050413,025500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050413,025600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050413,025700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050413,025800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050413,025900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050413,030000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050413,030100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050413,030200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050413,030300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050413,030400,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050413,030500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050413,030600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050413,030700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050413,030800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,030900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050413,031000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,031100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050413,031200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050413,031300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,031400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,031500,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050413,031600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,031700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050413,031800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050413,031900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050413,032000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050413,032100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050413,032200,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050413,032300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,032400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,032500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,032600,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050413,032700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,032800,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050413,032900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050413,033000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,033100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,033200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,033300,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050413,033400,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050413,033500,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050413,033600,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050413,033700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,033800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,033900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,034000,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050413,034100,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050413,034200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050413,034300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,034400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,034500,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050413,034600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050413,034700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050413,034800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050413,034900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050413,035000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,035100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,035200,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050413,035300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050413,035400,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050413,035500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050413,035600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050413,035700,0.9585,0.9588,0.9585,0.9588
AUDCAD,20050413,035800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,035900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,040000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,040100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050413,040200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050413,040300,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050413,040400,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050413,040500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050413,040600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050413,040700,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050413,040800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,040900,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,041000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,041100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,041200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,041300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,041400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,041500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050413,041600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,041700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,041800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,041900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050413,042000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050413,042100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,042200,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050413,042300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,042400,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,042500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,042600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050413,042700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,042800,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050413,042900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,043000,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050413,043100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050413,043200,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050413,043300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050413,043400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050413,043500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050413,043600,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050413,043700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,043800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,043900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050413,044000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050413,044100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050413,044200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,044300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,044400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,044500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,044600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,044700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050413,044800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,044900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050413,045000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,045100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,045200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,045300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050413,045400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050413,045500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050413,045600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,045700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,045800,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050413,045900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050413,050000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050413,050100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050413,050200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050413,050300,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050413,050400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050413,050500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050413,050600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050413,050700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050413,050800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050413,050900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050413,051000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050413,051100,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050413,051200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050413,051300,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050413,051400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050413,051500,0.9598,0.9601,0.9598,0.9601
AUDCAD,20050413,051600,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050413,051700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,051800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050413,051900,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050413,052000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050413,052100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050413,052200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050413,052300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050413,052400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050413,052500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,052600,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050413,052700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,052800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,052900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,053000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,053100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,053200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,053300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050413,053400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050413,053500,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050413,053600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,053700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,053800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050413,053900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,054000,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050413,054100,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050413,054200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050413,054300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050413,054400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050413,054500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050413,054600,0.9602,0.9605,0.9602,0.9605
AUDCAD,20050413,054700,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050413,054800,0.9609,0.9612,0.9609,0.9611
AUDCAD,20050413,054900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,055000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050413,055100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,055200,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050413,055300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,055400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,055500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,055600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,055700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,055800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,055900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,060000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,060100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,060200,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050413,060300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050413,060400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,060500,0.9609,0.9609,0.9607,0.9608
AUDCAD,20050413,060600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,060700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,060800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,060900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,061000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,061100,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050413,061200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,061300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,061400,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050413,061500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,061600,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050413,061700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,061800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050413,061900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050413,062000,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050413,062100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050413,062200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,062300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,062400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050413,062500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050413,062600,0.9616,0.9616,0.9615,0.9616
AUDCAD,20050413,062700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050413,062800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,062900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,063000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050413,063100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050413,063200,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050413,063300,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050413,063400,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050413,063500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050413,063600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050413,063700,0.9613,0.9613,0.9609,0.9609
AUDCAD,20050413,063800,0.9608,0.9608,0.9605,0.9605
AUDCAD,20050413,063900,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050413,064000,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050413,064100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050413,064200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050413,064300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050413,064400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050413,064500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,064600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,064700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050413,064800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050413,064900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050413,065000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050413,065100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,065200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,065300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,065400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050413,065500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050413,065600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,065700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050413,065800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,065900,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050413,070000,0.9610,0.9611,0.9609,0.9611
AUDCAD,20050413,070100,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050413,070200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,070300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,070400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,070500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,070600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,070700,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050413,070800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,070900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,071000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,071100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,071200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,071300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,071400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,071500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050413,071600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050413,071700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050413,071800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050413,071900,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050413,072000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,072100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050413,072200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,072300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,072400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050413,072500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050413,072600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,072700,0.9610,0.9612,0.9610,0.9611
AUDCAD,20050413,072800,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050413,072900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,073000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,073100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050413,073200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,073300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,073400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050413,073500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,073600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050413,073700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,073800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,073900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,074000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,074100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,074200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,074300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,074400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,074500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050413,074600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050413,074700,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050413,074800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,074900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,075000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,075100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,075200,0.9611,0.9613,0.9610,0.9613
AUDCAD,20050413,075300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050413,075400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,075500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050413,075600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050413,075700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,075800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050413,075900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,080000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,080100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,080200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050413,080300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,080400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050413,080500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050413,080600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,080700,0.9614,0.9614,0.9611,0.9612
AUDCAD,20050413,080800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050413,080900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,081000,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050413,081100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050413,081200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,081300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,081400,0.9612,0.9613,0.9611,0.9611
AUDCAD,20050413,081500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,081600,0.9613,0.9618,0.9613,0.9618
AUDCAD,20050413,081700,0.9619,0.9621,0.9619,0.9621
AUDCAD,20050413,081800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050413,081900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050413,082000,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050413,082100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050413,082200,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050413,082300,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050413,082400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050413,082500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050413,082600,0.9620,0.9620,0.9617,0.9620
AUDCAD,20050413,082700,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050413,082800,0.9617,0.9617,0.9614,0.9615
AUDCAD,20050413,082900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050413,083000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,083100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050413,083200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050413,083300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050413,083400,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050413,083500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050413,083600,0.9618,0.9621,0.9618,0.9620
AUDCAD,20050413,083700,0.9619,0.9621,0.9619,0.9621
AUDCAD,20050413,083800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050413,083900,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050413,084000,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050413,084100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050413,084200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050413,084300,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050413,084400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,084500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,084600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050413,084700,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050413,084800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050413,084900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050413,085000,0.9616,0.9617,0.9615,0.9615
AUDCAD,20050413,085100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050413,085200,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050413,085300,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050413,085400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050413,085500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050413,085600,0.9619,0.9620,0.9619,0.9619
AUDCAD,20050413,085700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050413,085800,0.9618,0.9619,0.9617,0.9619
AUDCAD,20050413,085900,0.9620,0.9625,0.9620,0.9625
AUDCAD,20050413,090000,0.9624,0.9624,0.9622,0.9623
AUDCAD,20050413,090100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050413,090200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050413,090300,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050413,090400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050413,090500,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050413,090600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050413,090700,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050413,090800,0.9621,0.9621,0.9619,0.9619
AUDCAD,20050413,090900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050413,091000,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050413,091100,0.9617,0.9618,0.9617,0.9617
AUDCAD,20050413,091200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,091300,0.9617,0.9618,0.9617,0.9617
AUDCAD,20050413,091400,0.9617,0.9617,0.9616,0.9617
AUDCAD,20050413,091500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,091600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,091700,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050413,091800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050413,091900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050413,092000,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050413,092100,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050413,092200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050413,092300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050413,092400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050413,092500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050413,092600,0.9621,0.9623,0.9621,0.9623
AUDCAD,20050413,092700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050413,092800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050413,092900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050413,093000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050413,093100,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050413,093200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050413,093300,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050413,093400,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050413,093500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050413,093600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050413,093700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050413,093800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050413,093900,0.9621,0.9621,0.9620,0.9621
AUDCAD,20050413,094000,0.9620,0.9620,0.9616,0.9617
AUDCAD,20050413,094100,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050413,094200,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050413,094300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050413,094400,0.9620,0.9620,0.9616,0.9616
AUDCAD,20050413,094500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050413,094600,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,094700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050413,094800,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050413,094900,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050413,095000,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050413,095100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,095200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,095300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,095400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,095500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,095600,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050413,095700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,095800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,095900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050413,100000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,100100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,100200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,100300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050413,100400,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050413,100500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050413,100600,0.9616,0.9616,0.9612,0.9612
AUDCAD,20050413,100700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,100800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050413,100900,0.9613,0.9613,0.9611,0.9612
AUDCAD,20050413,101000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,101100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050413,101200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,101300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,101400,0.9610,0.9612,0.9610,0.9611
AUDCAD,20050413,101500,0.9611,0.9611,0.9608,0.9608
AUDCAD,20050413,101600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,101700,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050413,101800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,101900,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050413,102000,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050413,102100,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050413,102200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050413,102300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,102400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,102500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050413,102600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,102700,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050413,102800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050413,102900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050413,103000,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050413,103100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050413,103200,0.9612,0.9613,0.9611,0.9611
AUDCAD,20050413,103300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,103400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050413,103500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,103600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050413,103700,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050413,103800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050413,103900,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050413,104000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,104100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,104200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,104300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050413,104400,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050413,104500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,104600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,104700,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050413,104800,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050413,104900,0.9608,0.9608,0.9604,0.9604
AUDCAD,20050413,105000,0.9605,0.9605,0.9603,0.9604
AUDCAD,20050413,105100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050413,105200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050413,105300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050413,105400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050413,105500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,105600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,105700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,105800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050413,105900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050413,110000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050413,110100,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050413,110200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050413,110300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050413,110400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050413,110500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050413,110600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050413,110700,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050413,110800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050413,110900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050413,111000,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050413,111100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050413,111200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050413,111300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050413,111400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050413,111500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050413,111600,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050413,111700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050413,111800,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050413,111900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050413,112000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050413,112100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050413,112200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050413,112300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,112400,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050413,112500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,112600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,112700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050413,112800,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050413,112900,0.9614,0.9617,0.9614,0.9617
AUDCAD,20050413,113000,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050413,113100,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050413,113200,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050413,113300,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050413,113400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050413,113500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050413,113600,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050413,113700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,113800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,113900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,114000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050413,114100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,114200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,114300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,114400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,114500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050413,114600,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050413,114700,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050413,114800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050413,114900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,115000,0.9614,0.9614,0.9610,0.9610
AUDCAD,20050413,115100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,115200,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050413,115300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050413,115400,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050413,115500,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050413,115600,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050413,115700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,115800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,115900,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050413,120000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,120100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,120200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,120300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,120400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050413,120500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050413,120600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050413,120700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050413,120800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050413,120900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,121000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050413,121100,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050413,121200,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050413,121300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050413,121400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050413,121500,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050413,121600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050413,121700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050413,121800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,121900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,122000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,122100,0.9609,0.9610,0.9608,0.9610
AUDCAD,20050413,122200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,122300,0.9609,0.9609,0.9607,0.9608
AUDCAD,20050413,122400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,122500,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050413,122600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,122700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,122800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050413,122900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050413,123000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,123100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,123200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050413,123300,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050413,123400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050413,123500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050413,123600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050413,123700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050413,123800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050413,123900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050413,124000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050413,124100,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050413,124200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,124300,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050413,124400,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050413,124500,0.9609,0.9610,0.9608,0.9608
AUDCAD,20050413,124600,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050413,124700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,124800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,124900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,125000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,125100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,125200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,125300,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050413,125400,0.9612,0.9612,0.9611,0.9612
AUDCAD,20050413,125500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050413,125600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050413,125700,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050413,125800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050413,125900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,130000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,130100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,130200,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050413,130300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,130400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,130500,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050413,130600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050413,130700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050413,130800,0.9607,0.9607,0.9603,0.9603
AUDCAD,20050413,130900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050413,131000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050413,131100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050413,131200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050413,131300,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050413,131400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050413,131500,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050413,131600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050413,131700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050413,131800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,131900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,132000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,132100,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050413,132200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,132300,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050413,132400,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050413,132500,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050413,132600,0.9612,0.9614,0.9612,0.9613
AUDCAD,20050413,132700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,132800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050413,132900,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050413,133000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050413,133100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050413,133200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050413,133300,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050413,133400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050413,133500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050413,133600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050413,133700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050413,133800,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050413,133900,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050413,134000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050413,134100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050413,134200,0.9602,0.9606,0.9602,0.9606
AUDCAD,20050413,134300,0.9606,0.9607,0.9604,0.9604
AUDCAD,20050413,134400,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050413,134500,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050413,134600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050413,134700,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050413,134800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,134900,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050413,135000,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050413,135100,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050413,135200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,135300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,135400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,135500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050413,135600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,135700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050413,135800,0.9611,0.9612,0.9610,0.9610
AUDCAD,20050413,135900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,140000,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050413,140100,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050413,140200,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050413,140300,0.9620,0.9621,0.9619,0.9621
AUDCAD,20050413,140400,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050413,140500,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050413,140600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050413,140700,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050413,140800,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050413,140900,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050413,141000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050413,141100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,141200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,141300,0.9623,0.9624,0.9622,0.9624
AUDCAD,20050413,141400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,141500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,141600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,141700,0.9625,0.9625,0.9623,0.9623
AUDCAD,20050413,141800,0.9623,0.9625,0.9623,0.9623
AUDCAD,20050413,141900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,142000,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050413,142100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,142200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,142300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,142400,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050413,142500,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050413,142600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050413,142700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050413,142800,0.9628,0.9628,0.9625,0.9625
AUDCAD,20050413,142900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050413,143000,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050413,143100,0.9627,0.9630,0.9625,0.9626
AUDCAD,20050413,143200,0.9627,0.9629,0.9627,0.9627
AUDCAD,20050413,143300,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050413,143400,0.9622,0.9625,0.9622,0.9625
AUDCAD,20050413,143500,0.9624,0.9624,0.9622,0.9623
AUDCAD,20050413,143600,0.9624,0.9628,0.9624,0.9628
AUDCAD,20050413,143700,0.9629,0.9629,0.9625,0.9625
AUDCAD,20050413,143800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050413,143900,0.9625,0.9627,0.9625,0.9625
AUDCAD,20050413,144000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,144100,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050413,144200,0.9621,0.9621,0.9620,0.9621
AUDCAD,20050413,144300,0.9620,0.9620,0.9619,0.9620
AUDCAD,20050413,144400,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050413,144500,0.9623,0.9624,0.9623,0.9623
AUDCAD,20050413,144600,0.9622,0.9624,0.9622,0.9623
AUDCAD,20050413,144700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050413,144800,0.9621,0.9623,0.9621,0.9622
AUDCAD,20050413,144900,0.9621,0.9623,0.9620,0.9623
AUDCAD,20050413,145000,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050413,145100,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050413,145200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,145300,0.9616,0.9616,0.9613,0.9614
AUDCAD,20050413,145400,0.9614,0.9616,0.9614,0.9614
AUDCAD,20050413,145500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050413,145600,0.9616,0.9617,0.9615,0.9617
AUDCAD,20050413,145700,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050413,145800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,145900,0.9613,0.9613,0.9609,0.9609
AUDCAD,20050413,150000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,150100,0.9611,0.9611,0.9604,0.9604
AUDCAD,20050413,150200,0.9603,0.9604,0.9602,0.9604
AUDCAD,20050413,150300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050413,150400,0.9603,0.9604,0.9602,0.9602
AUDCAD,20050413,150500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050413,150600,0.9600,0.9600,0.9595,0.9596
AUDCAD,20050413,150700,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050413,150800,0.9599,0.9602,0.9599,0.9602
AUDCAD,20050413,150900,0.9602,0.9602,0.9599,0.9599
AUDCAD,20050413,151000,0.9599,0.9599,0.9595,0.9595
AUDCAD,20050413,151100,0.9596,0.9599,0.9596,0.9599
AUDCAD,20050413,151200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,151300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050413,151400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050413,151500,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050413,151600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050413,151700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050413,151800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050413,151900,0.9604,0.9610,0.9604,0.9610
AUDCAD,20050413,152000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,152100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,152200,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050413,152300,0.9612,0.9613,0.9611,0.9611
AUDCAD,20050413,152400,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050413,152500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050413,152600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,152700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,152800,0.9611,0.9611,0.9609,0.9610
AUDCAD,20050413,152900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,153000,0.9612,0.9613,0.9611,0.9611
AUDCAD,20050413,153100,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050413,153200,0.9610,0.9610,0.9603,0.9603
AUDCAD,20050413,153300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050413,153400,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050413,153500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050413,153600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050413,153700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050413,153800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050413,153900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050413,154000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050413,154100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,154200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,154300,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050413,154400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,154500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,154600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,154700,0.9614,0.9614,0.9612,0.9613
AUDCAD,20050413,154800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,154900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,155000,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050413,155100,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050413,155200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050413,155300,0.9611,0.9611,0.9610,0.9611
AUDCAD,20050413,155400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,155500,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050413,155600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,155700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050413,155800,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050413,155900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050413,160000,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050413,160100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,160200,0.9610,0.9611,0.9609,0.9609
AUDCAD,20050413,160300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050413,160400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050413,160500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050413,160600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050413,160700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050413,160800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050413,160900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050413,161000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,161100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050413,161200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050413,161300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050413,161400,0.9610,0.9612,0.9610,0.9611
AUDCAD,20050413,161500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050413,161600,0.9614,0.9614,0.9610,0.9612
AUDCAD,20050413,161700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050413,161800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,161900,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050413,162000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,162100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050413,162200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050413,162300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050413,162400,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050413,162500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050413,162600,0.9612,0.9613,0.9611,0.9611
AUDCAD,20050413,162700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050413,162800,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050413,162900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050413,163000,0.9611,0.9614,0.9611,0.9613
AUDCAD,20050413,163100,0.9612,0.9613,0.9611,0.9612
AUDCAD,20050413,163200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050413,163300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050413,163400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050413,163500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,163600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050413,163700,0.9617,0.9620,0.9617,0.9617
AUDCAD,20050413,163800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,163900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,164000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050413,164100,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050413,164200,0.9615,0.9616,0.9614,0.9616
AUDCAD,20050413,164300,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050413,164400,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050413,164500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,164600,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050413,164700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,164800,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050413,164900,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050413,165000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,165100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050413,165200,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050413,165300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050413,165400,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050413,165500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050413,165600,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050413,165700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050413,165800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050413,165900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,170000,0.9624,0.9624,0.9622,0.9624
AUDCAD,20050413,170100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050413,170200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050413,170300,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050413,170400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050413,170500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050413,170600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050413,170700,0.9621,0.9621,0.9620,0.9621
AUDCAD,20050413,170800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050413,170900,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050413,171000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050413,171100,0.9624,0.9628,0.9624,0.9628
AUDCAD,20050413,171200,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050413,171300,0.9628,0.9628,0.9623,0.9623
AUDCAD,20050413,171400,0.9623,0.9624,0.9623,0.9623
AUDCAD,20050413,171500,0.9624,0.9627,0.9624,0.9625
AUDCAD,20050413,171600,0.9624,0.9624,0.9623,0.9624
AUDCAD,20050413,171700,0.9626,0.9629,0.9626,0.9629
AUDCAD,20050413,171800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050413,171900,0.9629,0.9635,0.9629,0.9635
AUDCAD,20050413,172000,0.9636,0.9639,0.9636,0.9639
AUDCAD,20050413,172100,0.9640,0.9641,0.9640,0.9640
AUDCAD,20050413,172200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050413,172300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050413,172400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050413,172500,0.9638,0.9640,0.9638,0.9639
AUDCAD,20050413,172600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050413,172700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050413,172800,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050413,172900,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050413,173000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050413,173100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050413,173200,0.9640,0.9643,0.9639,0.9643
AUDCAD,20050413,173300,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050413,173400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050413,173500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050413,173600,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050413,173700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050413,173800,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050413,173900,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050413,174000,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050413,174100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050413,174200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050413,174300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050413,174400,0.9640,0.9641,0.9639,0.9641
AUDCAD,20050413,174500,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050413,174600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050413,174700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20050413,174800,0.9640,0.9643,0.9640,0.9643
AUDCAD,20050413,174900,0.9645,0.9645,0.9642,0.9642
AUDCAD,20050413,175000,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050413,175100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050413,175200,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050413,175300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050413,175400,0.9638,0.9638,0.9635,0.9635
AUDCAD,20050413,175500,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050413,175600,0.9633,0.9635,0.9632,0.9635
AUDCAD,20050413,175700,0.9635,0.9637,0.9635,0.9637
AUDCAD,20050413,175800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050413,175900,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050413,180000,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050413,180100,0.9634,0.9634,0.9632,0.9633
AUDCAD,20050413,180200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050413,180300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050413,180400,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050413,180500,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050413,180600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,180700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050413,180800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050413,180900,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050413,181000,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050413,181100,0.9639,0.9642,0.9639,0.9640
AUDCAD,20050413,181200,0.9641,0.9643,0.9641,0.9643
AUDCAD,20050413,181300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050413,181400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050413,181500,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050413,181600,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050413,181700,0.9646,0.9646,0.9642,0.9642
AUDCAD,20050413,181800,0.9642,0.9642,0.9640,0.9641
AUDCAD,20050413,181900,0.9641,0.9642,0.9640,0.9640
AUDCAD,20050413,182000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050413,182100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050413,182200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050413,182300,0.9639,0.9641,0.9639,0.9640
AUDCAD,20050413,182400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050413,182500,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050413,182600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,182700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,182800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,182900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050413,183000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050413,183100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050413,183200,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050413,183300,0.9635,0.9635,0.9634,0.9635
AUDCAD,20050413,183400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050413,183500,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050413,183600,0.9636,0.9639,0.9636,0.9639
AUDCAD,20050413,183700,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050413,183800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,183900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050413,184000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,184100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050413,184200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050413,184300,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050413,184400,0.9636,0.9636,0.9634,0.9634
AUDCAD,20050413,184500,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050413,184600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050413,184700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050413,184800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,184900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050413,185000,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050413,185100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,185200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,185300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,185400,0.9629,0.9632,0.9629,0.9632
AUDCAD,20050413,185500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,185600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050413,185700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,185800,0.9629,0.9631,0.9629,0.9630
AUDCAD,20050413,185900,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050413,190000,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050413,190100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,190200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,190300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,190400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,190500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,190600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,190700,0.9630,0.9632,0.9630,0.9632
AUDCAD,20050413,190800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050413,190900,0.9631,0.9631,0.9630,0.9631
AUDCAD,20050413,191000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,191100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,191200,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050413,191300,0.9631,0.9636,0.9631,0.9636
AUDCAD,20050413,191400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,191500,0.9636,0.9636,0.9634,0.9634
AUDCAD,20050413,191600,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050413,191700,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050413,191800,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050413,191900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,192000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,192100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050413,192200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,192300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,192400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,192500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050413,192600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050413,192700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,192800,0.9633,0.9634,0.9633,0.9633
AUDCAD,20050413,192900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050413,193000,0.9634,0.9634,0.9632,0.9632
AUDCAD,20050413,193100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,193200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,193300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,193400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050413,193500,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050413,193600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,193700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050413,193800,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050413,193900,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050413,194000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,194100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,194200,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050413,194300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,194400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050413,194500,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050413,194600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,194700,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050413,194800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,194900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050413,195000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,195100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,195200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,195300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,195400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,195500,0.9631,0.9631,0.9630,0.9631
AUDCAD,20050413,195600,0.9631,0.9631,0.9630,0.9631
AUDCAD,20050413,195700,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050413,195800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,195900,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050413,200000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050413,200100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,200200,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050413,200300,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050413,200400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050413,200500,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050413,200600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050413,200700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050413,200800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050413,200900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050413,201000,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050413,201100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,201200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,201300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,201400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,201500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,201600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050413,201700,0.9623,0.9625,0.9623,0.9625
AUDCAD,20050413,201800,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050413,201900,0.9628,0.9630,0.9628,0.9630
AUDCAD,20050413,202000,0.9631,0.9633,0.9631,0.9632
AUDCAD,20050413,202100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050413,202200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050413,202300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,202400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,202500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050413,202600,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050413,202700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050413,202800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050413,202900,0.9635,0.9635,0.9634,0.9635
AUDCAD,20050413,203000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050413,203100,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050413,203200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050413,203300,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050413,203400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050413,203500,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050413,203600,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050413,203700,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050413,203800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050413,203900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,204000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050413,204100,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050413,204200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,204300,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050413,204400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050413,204500,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050413,204600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,204700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050413,204800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050413,204900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,205000,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050413,205100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050413,205200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050413,205300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,205400,0.9631,0.9635,0.9631,0.9635
AUDCAD,20050413,205500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050413,205600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050413,205700,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050413,205800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,205900,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050413,210000,0.9631,0.9635,0.9631,0.9635
AUDCAD,20050413,210100,0.9635,0.9638,0.9635,0.9638
AUDCAD,20050413,210200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050413,210300,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050413,210400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,210500,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050413,210600,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050413,210700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050413,210800,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050413,210900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050413,211000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050413,211100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050413,211200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050413,211300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050413,211400,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050413,211500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,211600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,211700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,211800,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050413,211900,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050413,212000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050413,212100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,212200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,212300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050413,212400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050413,212500,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050413,212600,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050413,212700,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050413,212800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050413,212900,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050413,213000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050413,213100,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050413,213200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050413,213300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050413,213400,0.9634,0.9634,0.9633,0.9634
AUDCAD,20050413,213500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050413,213600,0.9633,0.9633,0.9630,0.9630
AUDCAD,20050413,213700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050413,213800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,213900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,214000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,214100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,214200,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050413,214300,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050413,214400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,214500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050413,214600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,214700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,214800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050413,214900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,215000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050413,215100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050413,215200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,215300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,215400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050413,215500,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050413,215600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,215700,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050413,215800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,215900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,220000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,220100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,220200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,220300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,220400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,220500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,220600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,220700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,220800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,220900,0.9628,0.9629,0.9628,0.9628
AUDCAD,20050413,221000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050413,221100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,221200,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050413,221300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,221400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,221500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,221600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,221700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,221800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,221900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050413,222000,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050413,222100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,222200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,222300,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050413,222400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,222500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,222600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,222700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,222800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,222900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,223000,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050413,223100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050413,223200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050413,223300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,223400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,223500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050413,223600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050413,223700,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050413,223800,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050413,223900,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050413,224000,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050413,224100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,224200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050413,224300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,224400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,224500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,224600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,224700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050413,224800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050413,224900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,225000,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050413,225100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,225200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050413,225300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,225400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,225500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050413,225600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,225700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050413,225800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,225900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,230000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,230100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,230200,0.9627,0.9627,0.9626,0.9627
AUDCAD,20050413,230300,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050413,230400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050413,230500,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050413,230600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,230700,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050413,230800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050413,230900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050413,231000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050413,231100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050413,231200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050413,231300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050413,231400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050413,231500,0.9622,0.9626,0.9621,0.9626
AUDCAD,20050413,231600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,231700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050413,231800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050413,231900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,232000,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050413,232100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050413,232200,0.9626,0.9628,0.9626,0.9628
AUDCAD,20050413,232300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,232400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,232500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,232600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050413,232700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050413,232800,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050413,232900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,233000,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050413,233100,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050413,233200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050413,233300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,233400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,233500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050413,233600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050413,233700,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050413,233800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,233900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,234000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050413,234100,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050413,234200,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050413,234300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050413,234400,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050413,234500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,234600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,234700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,234800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,234900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050413,235000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,235100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,235200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,235300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,235400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050413,235500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050413,235600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,235700,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050413,235800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050413,235900,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050414,000000,0.9626,0.9626,0.9625,0.9625
AUDNZD,20050413,000100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,000200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,000300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,000400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,000500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,000600,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050413,000700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,000800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,000900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,001000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,001100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,001200,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050413,001300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,001400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,001500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,001600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,001700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,001800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,001900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050413,002000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,002100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050413,002200,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050413,002300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,002400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,002500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,002600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,002700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,002800,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050413,002900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050413,003000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,003100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,003200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050413,003300,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050413,003400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050413,003500,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050413,003600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,003700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,003800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050413,003900,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050413,004000,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050413,004100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,004200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050413,004300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050413,004400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050413,004500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050413,004600,1.0731,1.0733,1.0731,1.0733
AUDNZD,20050413,004700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,004800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,004900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,005000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050413,005100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,005200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050413,005300,1.0731,1.0731,1.0730,1.0731
AUDNZD,20050413,005400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050413,005500,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050413,005600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050413,005700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050413,005800,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050413,005900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050413,010000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050413,010100,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050413,010200,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050413,010300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050413,010400,1.0730,1.0731,1.0729,1.0731
AUDNZD,20050413,010500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050413,010600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,010700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,010800,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050413,010900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,011000,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,011100,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050413,011200,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050413,011300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050413,011400,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050413,011500,1.0731,1.0731,1.0729,1.0729
AUDNZD,20050413,011600,1.0728,1.0728,1.0727,1.0728
AUDNZD,20050413,011700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050413,011800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050413,011900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050413,012000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050413,012100,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050413,012200,1.0729,1.0729,1.0726,1.0726
AUDNZD,20050413,012300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050413,012400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050413,012500,1.0726,1.0727,1.0725,1.0727
AUDNZD,20050413,012600,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050413,012700,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050413,012800,1.0726,1.0726,1.0725,1.0726
AUDNZD,20050413,012900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050413,013000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050413,013100,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050413,013200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050413,013300,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050413,013400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050413,013500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050413,013600,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050413,013700,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050413,013800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,013900,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,014000,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050413,014100,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,014200,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050413,014300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,014400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050413,014500,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050413,014600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050413,014700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050413,014800,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050413,014900,1.0728,1.0730,1.0728,1.0730
AUDNZD,20050413,015000,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050413,015100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050413,015200,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050413,015300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050413,015400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050413,015500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,015600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,015700,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050413,015800,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050413,015900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,020000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,020100,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,020200,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050413,020300,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050413,020400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,020500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,020600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,020700,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050413,020800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050413,020900,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050413,021000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,021100,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,021200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,021300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,021400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050413,021500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,021600,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050413,021700,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050413,021800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,021900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050413,022000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,022100,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,022200,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050413,022300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,022400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,022500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,022600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,022700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,022800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,022900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,023000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,023100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,023200,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,023300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,023400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,023500,1.0744,1.0747,1.0744,1.0747
AUDNZD,20050413,023600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,023700,1.0747,1.0747,1.0742,1.0742
AUDNZD,20050413,023800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050413,023900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,024000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,024100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,024200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,024300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,024400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,024500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,024600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,024700,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,024800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050413,024900,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,025000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,025100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,025200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,025300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,025400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,025500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,025600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,025700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,025800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,025900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,030000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,030100,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050413,030200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,030300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,030400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050413,030500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,030600,1.0735,1.0735,1.0733,1.0733
AUDNZD,20050413,030700,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050413,030800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050413,030900,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050413,031000,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050413,031100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050413,031200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,031300,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050413,031400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050413,031500,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050413,031600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,031700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,031800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050413,031900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,032000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,032100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,032200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,032300,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050413,032400,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050413,032500,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050413,032600,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050413,032700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,032800,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,032900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050413,033000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,033100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,033200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,033300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050413,033400,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050413,033500,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050413,033600,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050413,033700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050413,033800,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050413,033900,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050413,034000,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050413,034100,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,034200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,034300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,034400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,034500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,034600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,034700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050413,034800,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050413,034900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050413,035000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,035100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050413,035200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,035300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,035400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,035500,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050413,035600,1.0729,1.0729,1.0728,1.0729
AUDNZD,20050413,035700,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050413,035800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,035900,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050413,040000,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050413,040100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050413,040200,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050413,040300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,040400,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050413,040500,1.0735,1.0736,1.0735,1.0735
AUDNZD,20050413,040600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050413,040700,1.0734,1.0734,1.0732,1.0733
AUDNZD,20050413,040800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050413,040900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,041000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,041100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,041200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,041300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,041400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,041500,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050413,041600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,041700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,041800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,041900,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050413,042000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050413,042100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,042200,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050413,042300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,042400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,042500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,042600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050413,042700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050413,042800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,042900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,043000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,043100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,043200,1.0735,1.0738,1.0735,1.0738
AUDNZD,20050413,043300,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050413,043400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,043500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,043600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,043700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,043800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,043900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,044000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,044100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,044200,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,044300,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050413,044400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050413,044500,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050413,044600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,044700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,044800,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050413,044900,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050413,045000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,045100,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050413,045200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050413,045300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050413,045400,1.0738,1.0738,1.0735,1.0735
AUDNZD,20050413,045500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,045600,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050413,045700,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,045800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050413,045900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,050000,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050413,050100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050413,050200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,050300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,050400,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050413,050500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,050600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,050700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,050800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,050900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,051000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050413,051100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,051200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,051300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,051400,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,051500,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050413,051600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050413,051700,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050413,051800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050413,051900,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050413,052000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050413,052100,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050413,052200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,052300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,052400,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050413,052500,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050413,052600,1.0737,1.0738,1.0736,1.0738
AUDNZD,20050413,052700,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050413,052800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,052900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,053000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,053100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050413,053200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,053300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,053400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,053500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,053600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,053700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050413,053800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,053900,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050413,054000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,054100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,054200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,054300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050413,054400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050413,054500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,054600,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050413,054700,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050413,054800,1.0748,1.0750,1.0747,1.0747
AUDNZD,20050413,054900,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050413,055000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,055100,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,055200,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050413,055300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,055400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,055500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,055600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,055700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,055800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,055900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,060000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,060100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,060200,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050413,060300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,060400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,060500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,060600,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050413,060700,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050413,060800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,060900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,061000,1.0738,1.0738,1.0736,1.0737
AUDNZD,20050413,061100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050413,061200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050413,061300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,061400,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050413,061500,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050413,061600,1.0733,1.0736,1.0733,1.0736
AUDNZD,20050413,061700,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050413,061800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,061900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,062000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050413,062100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,062200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,062300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,062400,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,062500,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050413,062600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,062700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,062800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050413,062900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050413,063000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,063100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,063200,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050413,063300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,063400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,063500,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050413,063600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,063700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,063800,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050413,063900,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,064000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,064100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,064200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,064300,1.0736,1.0739,1.0736,1.0739
AUDNZD,20050413,064400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,064500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,064600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,064700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050413,064800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050413,064900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,065000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,065100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,065200,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050413,065300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,065400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,065500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050413,065600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050413,065700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,065800,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050413,065900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,070000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050413,070100,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050413,070200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,070300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,070400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,070500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,070600,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,070700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,070800,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,070900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,071000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,071100,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050413,071200,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050413,071300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050413,071400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,071500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,071600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,071700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,071800,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050413,071900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050413,072000,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050413,072100,1.0734,1.0734,1.0733,1.0734
AUDNZD,20050413,072200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050413,072300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,072400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050413,072500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,072600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,072700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050413,072800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,072900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,073000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,073100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050413,073200,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,073300,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,073400,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,073500,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050413,073600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050413,073700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050413,073800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050413,073900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050413,074000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050413,074100,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,074200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,074300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,074400,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,074500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,074600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,074700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,074800,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050413,074900,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050413,075000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050413,075100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050413,075200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050413,075300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,075400,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,075500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,075600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050413,075700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,075800,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050413,075900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,080000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,080100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050413,080200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,080300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,080400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050413,080500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,080600,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050413,080700,1.0735,1.0736,1.0734,1.0736
AUDNZD,20050413,080800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050413,080900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,081000,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050413,081100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050413,081200,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050413,081300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,081400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050413,081500,1.0737,1.0739,1.0737,1.0738
AUDNZD,20050413,081600,1.0737,1.0741,1.0737,1.0741
AUDNZD,20050413,081700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,081800,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050413,081900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,082000,1.0741,1.0743,1.0741,1.0741
AUDNZD,20050413,082100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,082200,1.0740,1.0740,1.0738,1.0739
AUDNZD,20050413,082300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,082400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,082500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,082600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,082700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,082800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,082900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,083000,1.0743,1.0743,1.0741,1.0742
AUDNZD,20050413,083100,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050413,083200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,083300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050413,083400,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050413,083500,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,083600,1.0743,1.0747,1.0743,1.0745
AUDNZD,20050413,083700,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,083800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,083900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050413,084000,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050413,084100,1.0747,1.0749,1.0747,1.0748
AUDNZD,20050413,084200,1.0747,1.0748,1.0745,1.0748
AUDNZD,20050413,084300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,084400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050413,084500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050413,084600,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050413,084700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,084800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,084900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,085000,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,085100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,085200,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050413,085300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,085400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,085500,1.0741,1.0745,1.0741,1.0745
AUDNZD,20050413,085600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,085700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,085800,1.0742,1.0743,1.0741,1.0743
AUDNZD,20050413,085900,1.0744,1.0750,1.0744,1.0750
AUDNZD,20050413,090000,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,090100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,090200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,090300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,090400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,090500,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050413,090600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050413,090700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,090800,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050413,090900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,091000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,091100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,091200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,091300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,091400,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050413,091500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,091600,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050413,091700,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050413,091800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,091900,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050413,092000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,092100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050413,092200,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050413,092300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,092400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,092500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050413,092600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,092700,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050413,092800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050413,092900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,093000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,093100,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050413,093200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,093300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,093400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,093500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,093600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,093700,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050413,093800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,093900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,094000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,094100,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050413,094200,1.0751,1.0751,1.0750,1.0751
AUDNZD,20050413,094300,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050413,094400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050413,094500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,094600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050413,094700,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050413,094800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050413,094900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,095000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,095100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050413,095200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,095300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,095400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050413,095500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,095600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050413,095700,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050413,095800,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,095900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050413,100000,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050413,100100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,100200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050413,100300,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050413,100400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,100500,1.0749,1.0750,1.0746,1.0750
AUDNZD,20050413,100600,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050413,100700,1.0748,1.0753,1.0747,1.0753
AUDNZD,20050413,100800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050413,100900,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050413,101000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050413,101100,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050413,101200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050413,101300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050413,101400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050413,101500,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050413,101600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,101700,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050413,101800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,101900,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050413,102000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,102100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,102200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050413,102300,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050413,102400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,102500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,102600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,102700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050413,102800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050413,102900,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050413,103000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050413,103100,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,103200,1.0752,1.0752,1.0748,1.0748
AUDNZD,20050413,103300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,103400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,103500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050413,103600,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050413,103700,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050413,103800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,103900,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050413,104000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,104100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050413,104200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,104300,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050413,104400,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050413,104500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,104600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,104700,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,104800,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050413,104900,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050413,105000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,105100,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,105200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,105300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,105400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050413,105500,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050413,105600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,105700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,105800,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050413,105900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,110000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,110100,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050413,110200,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050413,110300,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050413,110400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050413,110500,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,110600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,110700,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050413,110800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,110900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,111000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,111100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,111200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,111300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,111400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,111500,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050413,111600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050413,111700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,111800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,111900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050413,112000,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,112100,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050413,112200,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050413,112300,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050413,112400,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050413,112500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050413,112600,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050413,112700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050413,112800,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050413,112900,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050413,113000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050413,113100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050413,113200,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050413,113300,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050413,113400,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050413,113500,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050413,113600,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050413,113700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,113800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,113900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050413,114000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,114100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,114200,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,114300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,114400,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050413,114500,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,114600,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050413,114700,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050413,114800,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050413,114900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,115000,1.0750,1.0750,1.0747,1.0747
AUDNZD,20050413,115100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,115200,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050413,115300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,115400,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,115500,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050413,115600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,115700,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050413,115800,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050413,115900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,120000,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,120100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,120200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050413,120300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,120400,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050413,120500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,120600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,120700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,120800,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050413,120900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050413,121000,1.0753,1.0753,1.0749,1.0749
AUDNZD,20050413,121100,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050413,121200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050413,121300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,121400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,121500,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,121600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,121700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050413,121800,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050413,121900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,122000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,122100,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050413,122200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,122300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,122400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,122500,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050413,122600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,122700,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,122800,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,122900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,123000,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050413,123100,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050413,123200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,123300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,123400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050413,123500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,123600,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,123700,1.0746,1.0747,1.0746,1.0746
AUDNZD,20050413,123800,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050413,123900,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050413,124000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,124100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,124200,1.0749,1.0750,1.0747,1.0747
AUDNZD,20050413,124300,1.0747,1.0747,1.0743,1.0743
AUDNZD,20050413,124400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,124500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,124600,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050413,124700,1.0743,1.0745,1.0743,1.0743
AUDNZD,20050413,124800,1.0743,1.0745,1.0743,1.0743
AUDNZD,20050413,124900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,125000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,125100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,125200,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,125300,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050413,125400,1.0746,1.0747,1.0746,1.0746
AUDNZD,20050413,125500,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050413,125600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,125700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,125800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,125900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,130000,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050413,130100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,130200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,130300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050413,130400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,130500,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050413,130600,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050413,130700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,130800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050413,130900,1.0740,1.0740,1.0739,1.0740
AUDNZD,20050413,131000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050413,131100,1.0742,1.0742,1.0739,1.0739
AUDNZD,20050413,131200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050413,131300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,131400,1.0740,1.0743,1.0740,1.0743
AUDNZD,20050413,131500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,131600,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050413,131700,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050413,131800,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,131900,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050413,132000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050413,132100,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050413,132200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,132300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,132400,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050413,132500,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,132600,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050413,132700,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050413,132800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050413,132900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050413,133000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050413,133100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,133200,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050413,133300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,133400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,133500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,133600,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,133700,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050413,133800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,133900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,134000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050413,134100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,134200,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,134300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,134400,1.0743,1.0748,1.0743,1.0748
AUDNZD,20050413,134500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050413,134600,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050413,134700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050413,134800,1.0751,1.0751,1.0750,1.0751
AUDNZD,20050413,134900,1.0752,1.0752,1.0751,1.0752
AUDNZD,20050413,135000,1.0752,1.0754,1.0752,1.0753
AUDNZD,20050413,135100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050413,135200,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050413,135300,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050413,135400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050413,135500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,135600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050413,135700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050413,135800,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050413,135900,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,140000,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050413,140100,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050413,140200,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050413,140300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050413,140400,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050413,140500,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050413,140600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050413,140700,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050413,140800,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050413,140900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050413,141000,1.0756,1.0757,1.0755,1.0755
AUDNZD,20050413,141100,1.0754,1.0754,1.0752,1.0753
AUDNZD,20050413,141200,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050413,141300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050413,141400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050413,141500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050413,141600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050413,141700,1.0754,1.0754,1.0751,1.0751
AUDNZD,20050413,141800,1.0750,1.0753,1.0750,1.0750
AUDNZD,20050413,141900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050413,142000,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050413,142100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050413,142200,1.0752,1.0752,1.0748,1.0748
AUDNZD,20050413,142300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,142400,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050413,142500,1.0754,1.0757,1.0754,1.0756
AUDNZD,20050413,142600,1.0755,1.0756,1.0752,1.0752
AUDNZD,20050413,142700,1.0750,1.0752,1.0750,1.0751
AUDNZD,20050413,142800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,142900,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,143000,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050413,143100,1.0748,1.0750,1.0746,1.0748
AUDNZD,20050413,143200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,143300,1.0746,1.0750,1.0745,1.0750
AUDNZD,20050413,143400,1.0749,1.0754,1.0749,1.0753
AUDNZD,20050413,143500,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050413,143600,1.0750,1.0756,1.0750,1.0756
AUDNZD,20050413,143700,1.0757,1.0757,1.0751,1.0751
AUDNZD,20050413,143800,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050413,143900,1.0752,1.0757,1.0752,1.0757
AUDNZD,20050413,144000,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050413,144100,1.0755,1.0755,1.0749,1.0749
AUDNZD,20050413,144200,1.0748,1.0748,1.0745,1.0747
AUDNZD,20050413,144300,1.0748,1.0749,1.0747,1.0749
AUDNZD,20050413,144400,1.0750,1.0755,1.0750,1.0754
AUDNZD,20050413,144500,1.0753,1.0756,1.0752,1.0755
AUDNZD,20050413,144600,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050413,144700,1.0751,1.0754,1.0751,1.0753
AUDNZD,20050413,144800,1.0753,1.0753,1.0745,1.0745
AUDNZD,20050413,144900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050413,145000,1.0748,1.0753,1.0748,1.0748
AUDNZD,20050413,145100,1.0746,1.0746,1.0739,1.0739
AUDNZD,20050413,145200,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050413,145300,1.0742,1.0744,1.0742,1.0743
AUDNZD,20050413,145400,1.0741,1.0741,1.0738,1.0739
AUDNZD,20050413,145500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,145600,1.0738,1.0738,1.0735,1.0736
AUDNZD,20050413,145700,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050413,145800,1.0737,1.0737,1.0733,1.0733
AUDNZD,20050413,145900,1.0734,1.0735,1.0731,1.0734
AUDNZD,20050413,150000,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050413,150100,1.0739,1.0739,1.0736,1.0736
AUDNZD,20050413,150200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050413,150300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050413,150400,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050413,150500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050413,150600,1.0730,1.0731,1.0728,1.0731
AUDNZD,20050413,150700,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050413,150800,1.0734,1.0736,1.0732,1.0733
AUDNZD,20050413,150900,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050413,151000,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050413,151100,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050413,151200,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050413,151300,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050413,151400,1.0732,1.0735,1.0732,1.0735
AUDNZD,20050413,151500,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050413,151600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,151700,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,151800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,151900,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,152000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,152100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050413,152200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,152300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,152400,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050413,152500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,152600,1.0740,1.0743,1.0740,1.0743
AUDNZD,20050413,152700,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050413,152800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,152900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,153000,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050413,153100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050413,153200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050413,153300,1.0738,1.0740,1.0736,1.0740
AUDNZD,20050413,153400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050413,153500,1.0739,1.0742,1.0738,1.0742
AUDNZD,20050413,153600,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050413,153700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,153800,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050413,153900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050413,154000,1.0750,1.0750,1.0745,1.0745
AUDNZD,20050413,154100,1.0743,1.0748,1.0743,1.0747
AUDNZD,20050413,154200,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050413,154300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050413,154400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,154500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,154600,1.0743,1.0744,1.0741,1.0741
AUDNZD,20050413,154700,1.0743,1.0743,1.0740,1.0741
AUDNZD,20050413,154800,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,154900,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050413,155000,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,155100,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050413,155200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,155300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,155400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,155500,1.0742,1.0744,1.0742,1.0744
AUDNZD,20050413,155600,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050413,155700,1.0742,1.0742,1.0740,1.0741
AUDNZD,20050413,155800,1.0742,1.0745,1.0742,1.0742
AUDNZD,20050413,155900,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050413,160000,1.0737,1.0742,1.0737,1.0742
AUDNZD,20050413,160100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,160200,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050413,160300,1.0744,1.0747,1.0744,1.0745
AUDNZD,20050413,160400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,160500,1.0743,1.0747,1.0743,1.0747
AUDNZD,20050413,160600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,160700,1.0749,1.0754,1.0749,1.0754
AUDNZD,20050413,160800,1.0753,1.0754,1.0750,1.0750
AUDNZD,20050413,160900,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050413,161000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,161100,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050413,161200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,161300,1.0748,1.0751,1.0748,1.0751
AUDNZD,20050413,161400,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050413,161500,1.0755,1.0757,1.0755,1.0755
AUDNZD,20050413,161600,1.0754,1.0754,1.0749,1.0749
AUDNZD,20050413,161700,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050413,161800,1.0747,1.0747,1.0745,1.0747
AUDNZD,20050413,161900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050413,162000,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050413,162100,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050413,162200,1.0753,1.0753,1.0750,1.0751
AUDNZD,20050413,162300,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050413,162400,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050413,162500,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050413,162600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050413,162700,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050413,162800,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050413,162900,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050413,163000,1.0753,1.0755,1.0753,1.0753
AUDNZD,20050413,163100,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050413,163200,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050413,163300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050413,163400,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050413,163500,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050413,163600,1.0746,1.0749,1.0746,1.0749
AUDNZD,20050413,163700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,163800,1.0746,1.0751,1.0746,1.0751
AUDNZD,20050413,163900,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050413,164000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050413,164100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050413,164200,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,164300,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050413,164400,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050413,164500,1.0752,1.0752,1.0748,1.0748
AUDNZD,20050413,164600,1.0749,1.0753,1.0749,1.0753
AUDNZD,20050413,164700,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050413,164800,1.0750,1.0750,1.0748,1.0750
AUDNZD,20050413,164900,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050413,165000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,165100,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050413,165200,1.0751,1.0755,1.0751,1.0755
AUDNZD,20050413,165300,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050413,165400,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050413,165500,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050413,165600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050413,165700,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050413,165800,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050413,165900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050413,170000,1.0754,1.0754,1.0750,1.0753
AUDNZD,20050413,170100,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050413,170200,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050413,170300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,170400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050413,170500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050413,170600,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050413,170700,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050413,170800,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050413,170900,1.0751,1.0753,1.0751,1.0752
AUDNZD,20050413,171000,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050413,171100,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050413,171200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050413,171300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,171400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050413,171500,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050413,171600,1.0746,1.0746,1.0742,1.0742
AUDNZD,20050413,171700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050413,171800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,171900,1.0743,1.0745,1.0741,1.0741
AUDNZD,20050413,172000,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050413,172100,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050413,172200,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050413,172300,1.0743,1.0746,1.0741,1.0746
AUDNZD,20050413,172400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,172500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,172600,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050413,172700,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050413,172800,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050413,172900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050413,173000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050413,173100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,173200,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050413,173300,1.0752,1.0756,1.0752,1.0756
AUDNZD,20050413,173400,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050413,173500,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050413,173600,1.0755,1.0758,1.0755,1.0758
AUDNZD,20050413,173700,1.0760,1.0760,1.0756,1.0756
AUDNZD,20050413,173800,1.0754,1.0754,1.0750,1.0750
AUDNZD,20050413,173900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,174000,1.0751,1.0752,1.0750,1.0752
AUDNZD,20050413,174100,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050413,174200,1.0749,1.0752,1.0749,1.0752
AUDNZD,20050413,174300,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050413,174400,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050413,174500,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050413,174600,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050413,174700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050413,174800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050413,174900,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050413,175000,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050413,175100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,175200,1.0749,1.0749,1.0745,1.0745
AUDNZD,20050413,175300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,175400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,175500,1.0745,1.0746,1.0743,1.0743
AUDNZD,20050413,175600,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050413,175700,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,175800,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050413,175900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,180000,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050413,180100,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050413,180200,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050413,180300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,180400,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050413,180500,1.0755,1.0756,1.0747,1.0747
AUDNZD,20050413,180600,1.0748,1.0749,1.0746,1.0746
AUDNZD,20050413,180700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050413,180800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,180900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,181000,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050413,181100,1.0741,1.0742,1.0741,1.0741
AUDNZD,20050413,181200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,181300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,181400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,181500,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050413,181600,1.0742,1.0747,1.0742,1.0747
AUDNZD,20050413,181700,1.0746,1.0746,1.0741,1.0743
AUDNZD,20050413,181800,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050413,181900,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050413,182000,1.0743,1.0743,1.0738,1.0738
AUDNZD,20050413,182100,1.0738,1.0739,1.0736,1.0736
AUDNZD,20050413,182200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050413,182300,1.0738,1.0741,1.0738,1.0740
AUDNZD,20050413,182400,1.0739,1.0740,1.0739,1.0739
AUDNZD,20050413,182500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,182600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,182700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,182800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,182900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,183000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,183100,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050413,183200,1.0738,1.0741,1.0738,1.0740
AUDNZD,20050413,183300,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050413,183400,1.0740,1.0743,1.0740,1.0743
AUDNZD,20050413,183500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,183600,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,183700,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050413,183800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,183900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,184000,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050413,184100,1.0743,1.0743,1.0741,1.0741
AUDNZD,20050413,184200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,184300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,184400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050413,184500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,184600,1.0739,1.0739,1.0735,1.0736
AUDNZD,20050413,184700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050413,184800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050413,184900,1.0736,1.0737,1.0735,1.0737
AUDNZD,20050413,185000,1.0737,1.0739,1.0737,1.0737
AUDNZD,20050413,185100,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050413,185200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,185300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,185400,1.0738,1.0741,1.0738,1.0741
AUDNZD,20050413,185500,1.0740,1.0740,1.0737,1.0737
AUDNZD,20050413,185600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,185700,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,185800,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050413,185900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,190000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,190100,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050413,190200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,190300,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,190400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,190500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,190600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,190700,1.0744,1.0746,1.0743,1.0743
AUDNZD,20050413,190800,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050413,190900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,191000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,191100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,191200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,191300,1.0741,1.0744,1.0741,1.0744
AUDNZD,20050413,191400,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050413,191500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,191600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,191700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,191800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,191900,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050413,192000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,192100,1.0742,1.0743,1.0741,1.0743
AUDNZD,20050413,192200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,192300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,192400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,192500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,192600,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050413,192700,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,192800,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050413,192900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,193000,1.0741,1.0742,1.0741,1.0741
AUDNZD,20050413,193100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,193200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,193300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,193400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,193500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,193600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,193700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,193800,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050413,193900,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050413,194000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,194100,1.0737,1.0741,1.0737,1.0741
AUDNZD,20050413,194200,1.0742,1.0743,1.0742,1.0742
AUDNZD,20050413,194300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,194400,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,194500,1.0745,1.0748,1.0745,1.0746
AUDNZD,20050413,194600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,194700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,194800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,194900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,195000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,195100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,195200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050413,195300,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050413,195400,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050413,195500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,195600,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050413,195700,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050413,195800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,195900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050413,200000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,200100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,200200,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,200300,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,200400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,200500,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050413,200600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,200700,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,200800,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050413,200900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,201000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,201100,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050413,201200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,201300,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,201400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,201500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,201600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,201700,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050413,201800,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050413,201900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,202000,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050413,202100,1.0751,1.0754,1.0750,1.0750
AUDNZD,20050413,202200,1.0749,1.0749,1.0746,1.0746
AUDNZD,20050413,202300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050413,202400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,202500,1.0746,1.0748,1.0745,1.0748
AUDNZD,20050413,202600,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,202700,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,202800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050413,202900,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050413,203000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,203100,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,203200,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,203300,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050413,203400,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050413,203500,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,203600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,203700,1.0748,1.0748,1.0747,1.0748
AUDNZD,20050413,203800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,203900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,204000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,204100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,204200,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050413,204300,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050413,204400,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050413,204500,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050413,204600,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050413,204700,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050413,204800,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050413,204900,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,205000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,205100,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050413,205200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050413,205300,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,205400,1.0750,1.0754,1.0750,1.0754
AUDNZD,20050413,205500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050413,205600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050413,205700,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050413,205800,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050413,205900,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050413,210000,1.0751,1.0751,1.0745,1.0750
AUDNZD,20050413,210100,1.0751,1.0754,1.0751,1.0754
AUDNZD,20050413,210200,1.0752,1.0754,1.0752,1.0753
AUDNZD,20050413,210300,1.0751,1.0751,1.0748,1.0748
AUDNZD,20050413,210400,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050413,210500,1.0749,1.0750,1.0749,1.0749
AUDNZD,20050413,210600,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050413,210700,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050413,210800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,210900,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050413,211000,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050413,211100,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050413,211200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,211300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,211400,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050413,211500,1.0746,1.0746,1.0744,1.0745
AUDNZD,20050413,211600,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,211700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050413,211800,1.0747,1.0747,1.0745,1.0746
AUDNZD,20050413,211900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,212000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050413,212100,1.0746,1.0747,1.0746,1.0746
AUDNZD,20050413,212200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,212300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,212400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,212500,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050413,212600,1.0742,1.0746,1.0742,1.0746
AUDNZD,20050413,212700,1.0746,1.0749,1.0746,1.0748
AUDNZD,20050413,212800,1.0747,1.0747,1.0744,1.0744
AUDNZD,20050413,212900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,213000,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,213100,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050413,213200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,213300,1.0747,1.0747,1.0745,1.0745
AUDNZD,20050413,213400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050413,213500,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,213600,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050413,213700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,213800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,213900,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050413,214000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,214100,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050413,214200,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050413,214300,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,214400,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050413,214500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,214600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,214700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,214800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,214900,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,215000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,215100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,215200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,215300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,215400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,215500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,215600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050413,215700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,215800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,215900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,220000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,220100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,220200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,220300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050413,220400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050413,220500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050413,220600,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050413,220700,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050413,220800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,220900,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050413,221000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,221100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,221200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,221300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,221400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,221500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,221600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,221700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,221800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,221900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,222000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,222100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,222200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,222300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,222400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050413,222500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,222600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,222700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,222800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,222900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050413,223000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050413,223100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,223200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,223300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,223400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,223500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,223600,1.0742,1.0742,1.0741,1.0742
AUDNZD,20050413,223700,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050413,223800,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,223900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,224000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,224100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,224200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,224300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,224400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,224500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,224600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,224700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,224800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,224900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,225000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,225100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,225200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,225300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050413,225400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050413,225500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,225600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,225700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050413,225800,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050413,225900,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050413,230000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,230100,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050413,230200,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050413,230300,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050413,230400,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050413,230500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,230600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,230700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050413,230800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,230900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050413,231000,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,231100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,231200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,231300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050413,231400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050413,231500,1.0741,1.0745,1.0741,1.0745
AUDNZD,20050413,231600,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050413,231700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,231800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,231900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050413,232000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,232100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,232200,1.0744,1.0746,1.0744,1.0746
AUDNZD,20050413,232300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,232400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,232500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050413,232600,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050413,232700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050413,232800,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050413,232900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050413,233000,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,233100,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050413,233200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,233300,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050413,233400,1.0748,1.0748,1.0746,1.0746
AUDNZD,20050413,233500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,233600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,233700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,233800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,233900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,234000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050413,234100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,234200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050413,234300,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050413,234400,1.0744,1.0745,1.0744,1.0744
AUDNZD,20050413,234500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,234600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,234700,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050413,234800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050413,234900,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,235000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,235100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,235200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,235300,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050413,235400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050413,235500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050413,235600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050413,235700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050413,235800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050413,235900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050414,000000,1.0743,1.0743,1.0743,1.0743
NZDCHF,20050413,000100,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050413,000200,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050413,000300,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050413,000400,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050413,000500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,000600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,000700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,000800,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050413,000900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,001000,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050413,001100,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050413,001200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,001300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,001400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,001500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,001600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,001700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,001800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,001900,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050413,002000,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050413,002100,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050413,002200,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050413,002300,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050413,002400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,002500,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050413,002600,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050413,002700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,002800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,002900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,003000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,003100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,003200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,003300,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050413,003400,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050413,003500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050413,003600,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050413,003700,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,003800,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,003900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050413,004000,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050413,004100,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050413,004200,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050413,004300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050413,004400,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050413,004500,0.8652,0.8653,0.8652,0.8652
NZDCHF,20050413,004600,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050413,004700,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050413,004800,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050413,004900,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050413,005000,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,005100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,005200,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050413,005300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,005400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050413,005500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050413,005600,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050413,005700,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050413,005800,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050413,005900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,010000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,010100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,010200,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050413,010300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050413,010400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050413,010500,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050413,010600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,010700,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050413,010800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,010900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,011000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050413,011100,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050413,011200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,011300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050413,011400,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050413,011500,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050413,011600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,011700,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,011800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,011900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,012000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050413,012100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,012200,0.8660,0.8662,0.8660,0.8662
NZDCHF,20050413,012300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,012400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,012500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050413,012600,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050413,012700,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050413,012800,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050413,012900,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050413,013000,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050413,013100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,013200,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050413,013300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,013400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,013500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,013600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,013700,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,013800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,013900,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050413,014000,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050413,014100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,014200,0.8656,0.8657,0.8655,0.8657
NZDCHF,20050413,014300,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050413,014400,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050413,014500,0.8657,0.8659,0.8657,0.8659
NZDCHF,20050413,014600,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,014700,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,014800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,014900,0.8659,0.8659,0.8657,0.8657
NZDCHF,20050413,015000,0.8656,0.8656,0.8655,0.8656
NZDCHF,20050413,015100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050413,015200,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,015300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,015400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050413,015500,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050413,015600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,015700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,015800,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050413,015900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,020000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050413,020100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,020200,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050413,020300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,020400,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050413,020500,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050413,020600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,020700,0.8651,0.8651,0.8650,0.8651
NZDCHF,20050413,020800,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050413,020900,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050413,021000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,021100,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,021200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050413,021300,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050413,021400,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050413,021500,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050413,021600,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050413,021700,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050413,021800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,021900,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050413,022000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,022100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,022200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,022300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,022400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,022500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,022600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,022700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,022800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,022900,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050413,023000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050413,023100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,023200,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,023300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,023400,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050413,023500,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050413,023600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050413,023700,0.8649,0.8651,0.8649,0.8651
NZDCHF,20050413,023800,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050413,023900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,024000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,024100,0.8653,0.8653,0.8652,0.8653
NZDCHF,20050413,024200,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050413,024300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,024400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,024500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,024600,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,024700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,024800,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,024900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,025000,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050413,025100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,025200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,025300,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050413,025400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,025500,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,025600,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050413,025700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050413,025800,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050413,025900,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,030000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050413,030100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050413,030200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,030300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,030400,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050413,030500,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050413,030600,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050413,030700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,030800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,030900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,031000,0.8655,0.8655,0.8654,0.8655
NZDCHF,20050413,031100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,031200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050413,031300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050413,031400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,031500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,031600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,031700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,031800,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050413,031900,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050413,032000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050413,032100,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050413,032200,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050413,032300,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050413,032400,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050413,032500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050413,032600,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050413,032700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050413,032800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050413,032900,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050413,033000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,033100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050413,033200,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050413,033300,0.8660,0.8660,0.8658,0.8659
NZDCHF,20050413,033400,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,033500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,033600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050413,033700,0.8660,0.8661,0.8659,0.8661
NZDCHF,20050413,033800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,033900,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050413,034000,0.8659,0.8660,0.8658,0.8660
NZDCHF,20050413,034100,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050413,034200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,034300,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050413,034400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,034500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,034600,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,034700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050413,034800,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050413,034900,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050413,035000,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050413,035100,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050413,035200,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050413,035300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050413,035400,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050413,035500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050413,035600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050413,035700,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050413,035800,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050413,035900,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050413,040000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,040100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,040200,0.8662,0.8662,0.8659,0.8659
NZDCHF,20050413,040300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,040400,0.8659,0.8660,0.8659,0.8659
NZDCHF,20050413,040500,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050413,040600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,040700,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,040800,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050413,040900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050413,041000,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050413,041100,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050413,041200,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050413,041300,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050413,041400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050413,041500,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050413,041600,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050413,041700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,041800,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050413,041900,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050413,042000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,042100,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050413,042200,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050413,042300,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050413,042400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,042500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050413,042600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,042700,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050413,042800,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050413,042900,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050413,043000,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050413,043100,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050413,043200,0.8653,0.8653,0.8651,0.8651
NZDCHF,20050413,043300,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,043400,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050413,043500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,043600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,043700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,043800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,043900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,044000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,044100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,044200,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050413,044300,0.8650,0.8652,0.8650,0.8652
NZDCHF,20050413,044400,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,044500,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050413,044600,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050413,044700,0.8652,0.8652,0.8652,0.8652
NZDCHF,20050413,044800,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050413,044900,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,045000,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,045100,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,045200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,045300,0.8650,0.8652,0.8650,0.8652
NZDCHF,20050413,045400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,045500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,045600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,045700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,045800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,045900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050413,050000,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,050100,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050413,050200,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050413,050300,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050413,050400,0.8652,0.8652,0.8651,0.8651
NZDCHF,20050413,050500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050413,050600,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050413,050700,0.8653,0.8653,0.8653,0.8653
NZDCHF,20050413,050800,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050413,050900,0.8654,0.8654,0.8653,0.8653
NZDCHF,20050413,051000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050413,051100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,051200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,051300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,051400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,051500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,051600,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050413,051700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050413,051800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050413,051900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050413,052000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050413,052100,0.8655,0.8655,0.8653,0.8653
NZDCHF,20050413,052200,0.8652,0.8654,0.8652,0.8654
NZDCHF,20050413,052300,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050413,052400,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050413,052500,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,052600,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050413,052700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,052800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,052900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050413,053000,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050413,053100,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050413,053200,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050413,053300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,053400,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050413,053500,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050413,053600,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050413,053700,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050413,053800,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050413,053900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,054000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,054100,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050413,054200,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050413,054300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050413,054400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,054500,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050413,054600,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050413,054700,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050413,054800,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050413,054900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,055000,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050413,055100,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,055200,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050413,055300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,055400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,055500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,055600,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050413,055700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,055800,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050413,055900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,060000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,060100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,060200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,060300,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050413,060400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,060500,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050413,060600,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050413,060700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,060800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,060900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,061000,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,061100,0.8667,0.8670,0.8667,0.8670
NZDCHF,20050413,061200,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050413,061300,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,061400,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,061500,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050413,061600,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050413,061700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,061800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,061900,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,062000,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050413,062100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050413,062200,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050413,062300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050413,062400,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050413,062500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050413,062600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,062700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,062800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,062900,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050413,063000,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050413,063100,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050413,063200,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050413,063300,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050413,063400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,063500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,063600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050413,063700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,063800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,063900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,064000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,064100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,064200,0.8666,0.8667,0.8666,0.8666
NZDCHF,20050413,064300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050413,064400,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050413,064500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,064600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,064700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,064800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,064900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,065000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,065100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,065200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,065300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050413,065400,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050413,065500,0.8666,0.8667,0.8666,0.8666
NZDCHF,20050413,065600,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050413,065700,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050413,065800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,065900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,070000,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050413,070100,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050413,070200,0.8668,0.8669,0.8668,0.8668
NZDCHF,20050413,070300,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050413,070400,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050413,070500,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050413,070600,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050413,070700,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050413,070800,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050413,070900,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050413,071000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050413,071100,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050413,071200,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050413,071300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,071400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,071500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,071600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,071700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,071800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,071900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,072000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,072100,0.8670,0.8671,0.8670,0.8670
NZDCHF,20050413,072200,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050413,072300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,072400,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,072500,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,072600,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,072700,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,072800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,072900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,073000,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050413,073100,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,073200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,073300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,073400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050413,073500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,073600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050413,073700,0.8673,0.8673,0.8671,0.8672
NZDCHF,20050413,073800,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050413,073900,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050413,074000,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,074100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050413,074200,0.8671,0.8671,0.8670,0.8670
NZDCHF,20050413,074300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,074400,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,074500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,074600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,074700,0.8671,0.8672,0.8671,0.8671
NZDCHF,20050413,074800,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,074900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,075000,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050413,075100,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050413,075200,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050413,075300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050413,075400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050413,075500,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050413,075600,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050413,075700,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050413,075800,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050413,075900,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050413,080000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050413,080100,0.8675,0.8676,0.8675,0.8675
NZDCHF,20050413,080200,0.8674,0.8678,0.8674,0.8678
NZDCHF,20050413,080300,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050413,080400,0.8676,0.8677,0.8675,0.8675
NZDCHF,20050413,080500,0.8674,0.8674,0.8672,0.8672
NZDCHF,20050413,080600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050413,080700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050413,080800,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050413,080900,0.8670,0.8672,0.8670,0.8672
NZDCHF,20050413,081000,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050413,081100,0.8672,0.8672,0.8671,0.8672
NZDCHF,20050413,081200,0.8672,0.8672,0.8670,0.8670
NZDCHF,20050413,081300,0.8670,0.8670,0.8669,0.8670
NZDCHF,20050413,081400,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050413,081500,0.8668,0.8670,0.8668,0.8670
NZDCHF,20050413,081600,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,081700,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,081800,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,081900,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050413,082000,0.8668,0.8668,0.8666,0.8668
NZDCHF,20050413,082100,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050413,082200,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050413,082300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,082400,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050413,082500,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,082600,0.8669,0.8670,0.8668,0.8670
NZDCHF,20050413,082700,0.8669,0.8669,0.8667,0.8667
NZDCHF,20050413,082800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050413,082900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,083000,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050413,083100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050413,083200,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050413,083300,0.8664,0.8665,0.8664,0.8664
NZDCHF,20050413,083400,0.8663,0.8664,0.8662,0.8664
NZDCHF,20050413,083500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,083600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,083700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,083800,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050413,083900,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050413,084000,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050413,084100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050413,084200,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050413,084300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,084400,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050413,084500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,084600,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,084700,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050413,084800,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050413,084900,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050413,085000,0.8664,0.8664,0.8663,0.8664
NZDCHF,20050413,085100,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050413,085200,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050413,085300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,085400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,085500,0.8666,0.8668,0.8666,0.8667
NZDCHF,20050413,085600,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050413,085700,0.8666,0.8667,0.8666,0.8666
NZDCHF,20050413,085800,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050413,085900,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050413,090000,0.8667,0.8667,0.8666,0.8667
NZDCHF,20050413,090100,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050413,090200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,090300,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050413,090400,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,090500,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050413,090600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,090700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,090800,0.8666,0.8668,0.8666,0.8667
NZDCHF,20050413,090900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050413,091000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,091100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,091200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,091300,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050413,091400,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050413,091500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,091600,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050413,091700,0.8667,0.8668,0.8667,0.8668
NZDCHF,20050413,091800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050413,091900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050413,092000,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,092100,0.8669,0.8669,0.8668,0.8668
NZDCHF,20050413,092200,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050413,092300,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050413,092400,0.8664,0.8666,0.8664,0.8666
NZDCHF,20050413,092500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,092600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,092700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050413,092800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,092900,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,093000,0.8667,0.8667,0.8665,0.8665
NZDCHF,20050413,093100,0.8665,0.8665,0.8664,0.8665
NZDCHF,20050413,093200,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050413,093300,0.8666,0.8666,0.8665,0.8666
NZDCHF,20050413,093400,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050413,093500,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050413,093600,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,093700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,093800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,093900,0.8665,0.8665,0.8661,0.8661
NZDCHF,20050413,094000,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050413,094100,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050413,094200,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,094300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,094400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,094500,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050413,094600,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050413,094700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,094800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,094900,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050413,095000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,095100,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050413,095200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,095300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,095400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,095500,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050413,095600,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050413,095700,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050413,095800,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,095900,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050413,100000,0.8658,0.8661,0.8658,0.8661
NZDCHF,20050413,100100,0.8660,0.8660,0.8658,0.8658
NZDCHF,20050413,100200,0.8659,0.8659,0.8656,0.8656
NZDCHF,20050413,100300,0.8657,0.8659,0.8657,0.8659
NZDCHF,20050413,100400,0.8660,0.8662,0.8660,0.8661
NZDCHF,20050413,100500,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050413,100600,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050413,100700,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050413,100800,0.8659,0.8659,0.8656,0.8657
NZDCHF,20050413,100900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,101000,0.8657,0.8657,0.8655,0.8657
NZDCHF,20050413,101100,0.8657,0.8657,0.8656,0.8656
NZDCHF,20050413,101200,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050413,101300,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050413,101400,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050413,101500,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050413,101600,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050413,101700,0.8661,0.8661,0.8660,0.8660
NZDCHF,20050413,101800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,101900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,102000,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050413,102100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,102200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,102300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,102400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,102500,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050413,102600,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050413,102700,0.8661,0.8661,0.8658,0.8658
NZDCHF,20050413,102800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,102900,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,103000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,103100,0.8658,0.8659,0.8658,0.8658
NZDCHF,20050413,103200,0.8658,0.8660,0.8658,0.8660
NZDCHF,20050413,103300,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050413,103400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,103500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,103600,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050413,103700,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050413,103800,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050413,103900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,104000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,104100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050413,104200,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050413,104300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,104400,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050413,104500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,104600,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050413,104700,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050413,104800,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050413,104900,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050413,105000,0.8670,0.8670,0.8667,0.8667
NZDCHF,20050413,105100,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,105200,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050413,105300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,105400,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,105500,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,105600,0.8665,0.8665,0.8664,0.8664
NZDCHF,20050413,105700,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,105800,0.8662,0.8664,0.8662,0.8664
NZDCHF,20050413,105900,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050413,110000,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050413,110100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,110200,0.8665,0.8665,0.8662,0.8662
NZDCHF,20050413,110300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050413,110400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,110500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,110600,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050413,110700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,110800,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,110900,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,111000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,111100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,111200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,111300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050413,111400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,111500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,111600,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050413,111700,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050413,111800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,111900,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,112000,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050413,112100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,112200,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,112300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050413,112400,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,112500,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,112600,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,112700,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050413,112800,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,112900,0.8661,0.8665,0.8661,0.8665
NZDCHF,20050413,113000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,113100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,113200,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050413,113300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,113400,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050413,113500,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050413,113600,0.8664,0.8665,0.8663,0.8663
NZDCHF,20050413,113700,0.8663,0.8663,0.8662,0.8663
NZDCHF,20050413,113800,0.8664,0.8664,0.8664,0.8664
NZDCHF,20050413,113900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,114000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,114100,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050413,114200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,114300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,114400,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050413,114500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,114600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,114700,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050413,114800,0.8659,0.8659,0.8658,0.8659
NZDCHF,20050413,114900,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050413,115000,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050413,115100,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050413,115200,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,115300,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050413,115400,0.8657,0.8657,0.8656,0.8657
NZDCHF,20050413,115500,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050413,115600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050413,115700,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050413,115800,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050413,115900,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050413,120000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050413,120100,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050413,120200,0.8660,0.8661,0.8660,0.8660
NZDCHF,20050413,120300,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,120400,0.8661,0.8661,0.8659,0.8659
NZDCHF,20050413,120500,0.8659,0.8660,0.8659,0.8660
NZDCHF,20050413,120600,0.8660,0.8660,0.8660,0.8660
NZDCHF,20050413,120700,0.8660,0.8661,0.8660,0.8661
NZDCHF,20050413,120800,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050413,120900,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050413,121000,0.8659,0.8663,0.8659,0.8663
NZDCHF,20050413,121100,0.8663,0.8665,0.8663,0.8665
NZDCHF,20050413,121200,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050413,121300,0.8662,0.8662,0.8661,0.8661
NZDCHF,20050413,121400,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,121500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,121600,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050413,121700,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,121800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,121900,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,122000,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,122100,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050413,122200,0.8664,0.8665,0.8663,0.8663
NZDCHF,20050413,122300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,122400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,122500,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,122600,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050413,122700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050413,122800,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,122900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,123000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050413,123100,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050413,123200,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,123300,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,123400,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050413,123500,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,123600,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050413,123700,0.8665,0.8666,0.8665,0.8666
NZDCHF,20050413,123800,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,123900,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050413,124000,0.8664,0.8665,0.8663,0.8665
NZDCHF,20050413,124100,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050413,124200,0.8662,0.8665,0.8662,0.8665
NZDCHF,20050413,124300,0.8668,0.8668,0.8666,0.8666
NZDCHF,20050413,124400,0.8666,0.8666,0.8666,0.8666
NZDCHF,20050413,124500,0.8666,0.8667,0.8666,0.8667
NZDCHF,20050413,124600,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050413,124700,0.8666,0.8668,0.8666,0.8668
NZDCHF,20050413,124800,0.8667,0.8667,0.8667,0.8667
NZDCHF,20050413,124900,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050413,125000,0.8667,0.8667,0.8666,0.8666
NZDCHF,20050413,125100,0.8666,0.8669,0.8666,0.8669
NZDCHF,20050413,125200,0.8668,0.8668,0.8668,0.8668
NZDCHF,20050413,125300,0.8669,0.8669,0.8669,0.8669
NZDCHF,20050413,125400,0.8668,0.8668,0.8667,0.8667
NZDCHF,20050413,125500,0.8668,0.8669,0.8668,0.8669
NZDCHF,20050413,125600,0.8669,0.8670,0.8669,0.8670
NZDCHF,20050413,125700,0.8670,0.8670,0.8669,0.8669
NZDCHF,20050413,125800,0.8669,0.8669,0.8668,0.8669
NZDCHF,20050413,125900,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,130000,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050413,130100,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050413,130200,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,130300,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,130400,0.8671,0.8672,0.8671,0.8672
NZDCHF,20050413,130500,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050413,130600,0.8674,0.8676,0.8674,0.8676
NZDCHF,20050413,130700,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050413,130800,0.8675,0.8677,0.8675,0.8677
NZDCHF,20050413,130900,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050413,131000,0.8675,0.8675,0.8672,0.8672
NZDCHF,20050413,131100,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050413,131200,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050413,131300,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050413,131400,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050413,131500,0.8676,0.8676,0.8673,0.8673
NZDCHF,20050413,131600,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050413,131700,0.8673,0.8673,0.8672,0.8673
NZDCHF,20050413,131800,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050413,131900,0.8675,0.8675,0.8671,0.8671
NZDCHF,20050413,132000,0.8670,0.8670,0.8670,0.8670
NZDCHF,20050413,132100,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050413,132200,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,132300,0.8671,0.8671,0.8670,0.8671
NZDCHF,20050413,132400,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050413,132500,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,132600,0.8673,0.8674,0.8673,0.8674
NZDCHF,20050413,132700,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050413,132800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,132900,0.8671,0.8671,0.8670,0.8671
NZDCHF,20050413,133000,0.8671,0.8671,0.8671,0.8671
NZDCHF,20050413,133100,0.8672,0.8673,0.8672,0.8673
NZDCHF,20050413,133200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050413,133300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050413,133400,0.8673,0.8673,0.8671,0.8671
NZDCHF,20050413,133500,0.8671,0.8673,0.8671,0.8673
NZDCHF,20050413,133600,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050413,133700,0.8674,0.8674,0.8673,0.8673
NZDCHF,20050413,133800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,133900,0.8674,0.8676,0.8674,0.8675
NZDCHF,20050413,134000,0.8674,0.8674,0.8674,0.8674
NZDCHF,20050413,134100,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050413,134200,0.8675,0.8675,0.8673,0.8675
NZDCHF,20050413,134300,0.8676,0.8676,0.8675,0.8675
NZDCHF,20050413,134400,0.8675,0.8675,0.8671,0.8671
NZDCHF,20050413,134500,0.8670,0.8671,0.8670,0.8671
NZDCHF,20050413,134600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,134700,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,134800,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,134900,0.8672,0.8672,0.8670,0.8671
NZDCHF,20050413,135000,0.8672,0.8672,0.8670,0.8672
NZDCHF,20050413,135100,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050413,135200,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050413,135300,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050413,135400,0.8673,0.8673,0.8673,0.8673
NZDCHF,20050413,135500,0.8673,0.8673,0.8672,0.8672
NZDCHF,20050413,135600,0.8672,0.8672,0.8672,0.8672
NZDCHF,20050413,135700,0.8672,0.8672,0.8671,0.8671
NZDCHF,20050413,135800,0.8670,0.8673,0.8670,0.8673
NZDCHF,20050413,135900,0.8674,0.8675,0.8674,0.8675
NZDCHF,20050413,140000,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050413,140100,0.8675,0.8675,0.8672,0.8672
NZDCHF,20050413,140200,0.8672,0.8674,0.8672,0.8674
NZDCHF,20050413,140300,0.8675,0.8675,0.8674,0.8674
NZDCHF,20050413,140400,0.8675,0.8676,0.8675,0.8676
NZDCHF,20050413,140500,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050413,140600,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050413,140700,0.8676,0.8676,0.8676,0.8676
NZDCHF,20050413,140800,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050413,140900,0.8675,0.8675,0.8675,0.8675
NZDCHF,20050413,141000,0.8675,0.8675,0.8674,0.8675
NZDCHF,20050413,141100,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050413,141200,0.8677,0.8677,0.8676,0.8676
NZDCHF,20050413,141300,0.8676,0.8677,0.8676,0.8677
NZDCHF,20050413,141400,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050413,141500,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050413,141600,0.8677,0.8678,0.8677,0.8678
NZDCHF,20050413,141700,0.8678,0.8680,0.8678,0.8679
NZDCHF,20050413,141800,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,141900,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050413,142000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,142100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,142200,0.8681,0.8684,0.8681,0.8684
NZDCHF,20050413,142300,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050413,142400,0.8686,0.8686,0.8683,0.8683
NZDCHF,20050413,142500,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050413,142600,0.8684,0.8685,0.8684,0.8685
NZDCHF,20050413,142700,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050413,142800,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050413,142900,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050413,143000,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050413,143100,0.8687,0.8687,0.8684,0.8685
NZDCHF,20050413,143200,0.8686,0.8688,0.8686,0.8686
NZDCHF,20050413,143300,0.8686,0.8688,0.8684,0.8684
NZDCHF,20050413,143400,0.8683,0.8683,0.8680,0.8680
NZDCHF,20050413,143500,0.8680,0.8680,0.8679,0.8680
NZDCHF,20050413,143600,0.8681,0.8683,0.8678,0.8678
NZDCHF,20050413,143700,0.8677,0.8684,0.8677,0.8684
NZDCHF,20050413,143800,0.8684,0.8684,0.8681,0.8681
NZDCHF,20050413,143900,0.8682,0.8682,0.8681,0.8681
NZDCHF,20050413,144000,0.8683,0.8683,0.8682,0.8683
NZDCHF,20050413,144100,0.8684,0.8689,0.8684,0.8688
NZDCHF,20050413,144200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050413,144300,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050413,144400,0.8686,0.8686,0.8682,0.8684
NZDCHF,20050413,144500,0.8685,0.8685,0.8683,0.8684
NZDCHF,20050413,144600,0.8685,0.8690,0.8685,0.8690
NZDCHF,20050413,144700,0.8688,0.8688,0.8686,0.8687
NZDCHF,20050413,144800,0.8688,0.8699,0.8688,0.8699
NZDCHF,20050413,144900,0.8700,0.8700,0.8697,0.8697
NZDCHF,20050413,145000,0.8696,0.8699,0.8694,0.8699
NZDCHF,20050413,145100,0.8698,0.8706,0.8698,0.8706
NZDCHF,20050413,145200,0.8705,0.8705,0.8701,0.8701
NZDCHF,20050413,145300,0.8701,0.8701,0.8700,0.8701
NZDCHF,20050413,145400,0.8704,0.8707,0.8704,0.8707
NZDCHF,20050413,145500,0.8707,0.8707,0.8706,0.8707
NZDCHF,20050413,145600,0.8708,0.8709,0.8707,0.8707
NZDCHF,20050413,145700,0.8707,0.8708,0.8706,0.8706
NZDCHF,20050413,145800,0.8707,0.8713,0.8707,0.8713
NZDCHF,20050413,145900,0.8712,0.8713,0.8709,0.8709
NZDCHF,20050413,150000,0.8707,0.8711,0.8707,0.8711
NZDCHF,20050413,150100,0.8710,0.8710,0.8706,0.8706
NZDCHF,20050413,150200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,150300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050413,150400,0.8708,0.8714,0.8708,0.8714
NZDCHF,20050413,150500,0.8714,0.8714,0.8713,0.8713
NZDCHF,20050413,150600,0.8712,0.8712,0.8710,0.8710
NZDCHF,20050413,150700,0.8709,0.8712,0.8709,0.8712
NZDCHF,20050413,150800,0.8711,0.8712,0.8710,0.8711
NZDCHF,20050413,150900,0.8712,0.8713,0.8711,0.8711
NZDCHF,20050413,151000,0.8710,0.8710,0.8707,0.8707
NZDCHF,20050413,151100,0.8706,0.8706,0.8705,0.8706
NZDCHF,20050413,151200,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050413,151300,0.8705,0.8706,0.8704,0.8706
NZDCHF,20050413,151400,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050413,151500,0.8706,0.8706,0.8701,0.8701
NZDCHF,20050413,151600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050413,151700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050413,151800,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050413,151900,0.8702,0.8704,0.8702,0.8703
NZDCHF,20050413,152000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050413,152100,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050413,152200,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050413,152300,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050413,152400,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050413,152500,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,152600,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050413,152700,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050413,152800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,152900,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050413,153000,0.8704,0.8704,0.8704,0.8704
NZDCHF,20050413,153100,0.8705,0.8712,0.8705,0.8712
NZDCHF,20050413,153200,0.8712,0.8714,0.8712,0.8714
NZDCHF,20050413,153300,0.8715,0.8715,0.8713,0.8713
NZDCHF,20050413,153400,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050413,153500,0.8711,0.8711,0.8709,0.8709
NZDCHF,20050413,153600,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050413,153700,0.8706,0.8706,0.8705,0.8705
NZDCHF,20050413,153800,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050413,153900,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050413,154000,0.8700,0.8706,0.8700,0.8706
NZDCHF,20050413,154100,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050413,154200,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050413,154300,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050413,154400,0.8709,0.8711,0.8709,0.8711
NZDCHF,20050413,154500,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050413,154600,0.8709,0.8713,0.8709,0.8712
NZDCHF,20050413,154700,0.8712,0.8713,0.8712,0.8713
NZDCHF,20050413,154800,0.8713,0.8713,0.8711,0.8711
NZDCHF,20050413,154900,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050413,155000,0.8711,0.8712,0.8711,0.8712
NZDCHF,20050413,155100,0.8712,0.8712,0.8712,0.8712
NZDCHF,20050413,155200,0.8711,0.8711,0.8711,0.8711
NZDCHF,20050413,155300,0.8711,0.8711,0.8710,0.8710
NZDCHF,20050413,155400,0.8709,0.8709,0.8708,0.8708
NZDCHF,20050413,155500,0.8708,0.8708,0.8707,0.8707
NZDCHF,20050413,155600,0.8706,0.8708,0.8706,0.8708
NZDCHF,20050413,155700,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050413,155800,0.8708,0.8711,0.8708,0.8711
NZDCHF,20050413,155900,0.8711,0.8714,0.8711,0.8712
NZDCHF,20050413,160000,0.8711,0.8711,0.8705,0.8705
NZDCHF,20050413,160100,0.8705,0.8706,0.8705,0.8706
NZDCHF,20050413,160200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,160300,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050413,160400,0.8704,0.8705,0.8704,0.8704
NZDCHF,20050413,160500,0.8703,0.8703,0.8701,0.8701
NZDCHF,20050413,160600,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050413,160700,0.8698,0.8698,0.8694,0.8694
NZDCHF,20050413,160800,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050413,160900,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050413,161000,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050413,161100,0.8697,0.8697,0.8692,0.8692
NZDCHF,20050413,161200,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050413,161300,0.8688,0.8689,0.8688,0.8688
NZDCHF,20050413,161400,0.8688,0.8688,0.8686,0.8686
NZDCHF,20050413,161500,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050413,161600,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050413,161700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050413,161800,0.8694,0.8696,0.8694,0.8694
NZDCHF,20050413,161900,0.8694,0.8695,0.8691,0.8691
NZDCHF,20050413,162000,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050413,162100,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050413,162200,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050413,162300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050413,162400,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050413,162500,0.8689,0.8692,0.8689,0.8692
NZDCHF,20050413,162600,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050413,162700,0.8694,0.8695,0.8694,0.8694
NZDCHF,20050413,162800,0.8693,0.8694,0.8692,0.8694
NZDCHF,20050413,162900,0.8694,0.8695,0.8694,0.8694
NZDCHF,20050413,163000,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050413,163100,0.8692,0.8698,0.8692,0.8698
NZDCHF,20050413,163200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050413,163300,0.8697,0.8697,0.8696,0.8697
NZDCHF,20050413,163400,0.8697,0.8698,0.8695,0.8698
NZDCHF,20050413,163500,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050413,163600,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050413,163700,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050413,163800,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050413,163900,0.8696,0.8697,0.8695,0.8695
NZDCHF,20050413,164000,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050413,164100,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050413,164200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050413,164300,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050413,164400,0.8692,0.8692,0.8691,0.8692
NZDCHF,20050413,164500,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050413,164600,0.8694,0.8694,0.8690,0.8690
NZDCHF,20050413,164700,0.8690,0.8693,0.8690,0.8693
NZDCHF,20050413,164800,0.8693,0.8694,0.8693,0.8693
NZDCHF,20050413,164900,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050413,165000,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050413,165100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050413,165200,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050413,165300,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050413,165400,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050413,165500,0.8685,0.8686,0.8685,0.8686
NZDCHF,20050413,165600,0.8687,0.8687,0.8685,0.8685
NZDCHF,20050413,165700,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050413,165800,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050413,165900,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050413,170000,0.8688,0.8690,0.8688,0.8688
NZDCHF,20050413,170100,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050413,170200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050413,170300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050413,170400,0.8692,0.8694,0.8692,0.8694
NZDCHF,20050413,170500,0.8694,0.8695,0.8694,0.8694
NZDCHF,20050413,170600,0.8694,0.8694,0.8691,0.8691
NZDCHF,20050413,170700,0.8691,0.8693,0.8691,0.8693
NZDCHF,20050413,170800,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050413,170900,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050413,171000,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050413,171100,0.8696,0.8696,0.8694,0.8694
NZDCHF,20050413,171200,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050413,171300,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050413,171400,0.8694,0.8694,0.8690,0.8691
NZDCHF,20050413,171500,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050413,171600,0.8694,0.8697,0.8694,0.8697
NZDCHF,20050413,171700,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050413,171800,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050413,171900,0.8699,0.8704,0.8699,0.8704
NZDCHF,20050413,172000,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050413,172100,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050413,172200,0.8699,0.8699,0.8695,0.8698
NZDCHF,20050413,172300,0.8699,0.8700,0.8697,0.8697
NZDCHF,20050413,172400,0.8696,0.8697,0.8696,0.8696
NZDCHF,20050413,172500,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050413,172600,0.8695,0.8696,0.8693,0.8693
NZDCHF,20050413,172700,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,172800,0.8693,0.8694,0.8693,0.8693
NZDCHF,20050413,172900,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050413,173000,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050413,173100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,173200,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050413,173300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050413,173400,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050413,173500,0.8692,0.8692,0.8690,0.8690
NZDCHF,20050413,173600,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050413,173700,0.8686,0.8687,0.8685,0.8687
NZDCHF,20050413,173800,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050413,173900,0.8689,0.8689,0.8687,0.8687
NZDCHF,20050413,174000,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050413,174100,0.8686,0.8688,0.8686,0.8688
NZDCHF,20050413,174200,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050413,174300,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050413,174400,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050413,174500,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050413,174600,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050413,174700,0.8686,0.8686,0.8686,0.8686
NZDCHF,20050413,174800,0.8686,0.8687,0.8686,0.8687
NZDCHF,20050413,174900,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050413,175000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050413,175100,0.8690,0.8690,0.8687,0.8687
NZDCHF,20050413,175200,0.8688,0.8692,0.8688,0.8692
NZDCHF,20050413,175300,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050413,175400,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050413,175500,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050413,175600,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050413,175700,0.8696,0.8696,0.8694,0.8694
NZDCHF,20050413,175800,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050413,175900,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050413,180000,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050413,180100,0.8691,0.8694,0.8691,0.8694
NZDCHF,20050413,180200,0.8694,0.8694,0.8692,0.8692
NZDCHF,20050413,180300,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050413,180400,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050413,180500,0.8691,0.8698,0.8691,0.8698
NZDCHF,20050413,180600,0.8698,0.8701,0.8698,0.8701
NZDCHF,20050413,180700,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050413,180800,0.8703,0.8704,0.8702,0.8704
NZDCHF,20050413,180900,0.8704,0.8705,0.8704,0.8705
NZDCHF,20050413,181000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,181100,0.8706,0.8706,0.8705,0.8706
NZDCHF,20050413,181200,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,181300,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050413,181400,0.8708,0.8708,0.8707,0.8708
NZDCHF,20050413,181500,0.8708,0.8709,0.8708,0.8709
NZDCHF,20050413,181600,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050413,181700,0.8707,0.8710,0.8706,0.8706
NZDCHF,20050413,181800,0.8706,0.8706,0.8704,0.8704
NZDCHF,20050413,181900,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050413,182000,0.8703,0.8705,0.8703,0.8705
NZDCHF,20050413,182100,0.8706,0.8709,0.8706,0.8709
NZDCHF,20050413,182200,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050413,182300,0.8707,0.8708,0.8707,0.8708
NZDCHF,20050413,182400,0.8708,0.8708,0.8708,0.8708
NZDCHF,20050413,182500,0.8708,0.8708,0.8706,0.8706
NZDCHF,20050413,182600,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,182700,0.8706,0.8706,0.8705,0.8706
NZDCHF,20050413,182800,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,182900,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,183000,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,183100,0.8706,0.8707,0.8706,0.8707
NZDCHF,20050413,183200,0.8707,0.8707,0.8706,0.8706
NZDCHF,20050413,183300,0.8706,0.8706,0.8706,0.8706
NZDCHF,20050413,183400,0.8706,0.8707,0.8706,0.8706
NZDCHF,20050413,183500,0.8704,0.8704,0.8703,0.8703
NZDCHF,20050413,183600,0.8703,0.8703,0.8702,0.8703
NZDCHF,20050413,183700,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050413,183800,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050413,183900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050413,184000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050413,184100,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050413,184200,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050413,184300,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050413,184400,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050413,184500,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050413,184600,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050413,184700,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050413,184800,0.8704,0.8704,0.8702,0.8704
NZDCHF,20050413,184900,0.8705,0.8705,0.8704,0.8704
NZDCHF,20050413,185000,0.8702,0.8704,0.8702,0.8704
NZDCHF,20050413,185100,0.8704,0.8704,0.8702,0.8702
NZDCHF,20050413,185200,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050413,185300,0.8702,0.8702,0.8702,0.8702
NZDCHF,20050413,185400,0.8702,0.8702,0.8701,0.8701
NZDCHF,20050413,185500,0.8701,0.8702,0.8701,0.8702
NZDCHF,20050413,185600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050413,185700,0.8701,0.8701,0.8699,0.8699
NZDCHF,20050413,185800,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050413,185900,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050413,190000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,190100,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050413,190200,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050413,190300,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050413,190400,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050413,190500,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050413,190600,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050413,190700,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050413,190800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,190900,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050413,191000,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050413,191100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050413,191200,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050413,191300,0.8697,0.8697,0.8695,0.8695
NZDCHF,20050413,191400,0.8695,0.8697,0.8695,0.8695
NZDCHF,20050413,191500,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050413,191600,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050413,191700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,191800,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050413,191900,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050413,192000,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050413,192100,0.8699,0.8699,0.8697,0.8697
NZDCHF,20050413,192200,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050413,192300,0.8696,0.8697,0.8696,0.8697
NZDCHF,20050413,192400,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050413,192500,0.8697,0.8697,0.8697,0.8697
NZDCHF,20050413,192600,0.8696,0.8696,0.8696,0.8696
NZDCHF,20050413,192700,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050413,192800,0.8701,0.8701,0.8698,0.8698
NZDCHF,20050413,192900,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050413,193000,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,193100,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,193200,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050413,193300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,193400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,193500,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050413,193600,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050413,193700,0.8701,0.8701,0.8701,0.8701
NZDCHF,20050413,193800,0.8701,0.8703,0.8701,0.8703
NZDCHF,20050413,193900,0.8703,0.8704,0.8703,0.8704
NZDCHF,20050413,194000,0.8704,0.8704,0.8703,0.8704
NZDCHF,20050413,194100,0.8704,0.8704,0.8698,0.8698
NZDCHF,20050413,194200,0.8697,0.8697,0.8693,0.8695
NZDCHF,20050413,194300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050413,194400,0.8694,0.8696,0.8694,0.8696
NZDCHF,20050413,194500,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050413,194600,0.8695,0.8696,0.8695,0.8696
NZDCHF,20050413,194700,0.8696,0.8698,0.8696,0.8698
NZDCHF,20050413,194800,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050413,194900,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050413,195000,0.8698,0.8698,0.8697,0.8697
NZDCHF,20050413,195100,0.8696,0.8696,0.8695,0.8695
NZDCHF,20050413,195200,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050413,195300,0.8697,0.8697,0.8696,0.8696
NZDCHF,20050413,195400,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050413,195500,0.8694,0.8694,0.8693,0.8694
NZDCHF,20050413,195600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,195700,0.8694,0.8694,0.8691,0.8692
NZDCHF,20050413,195800,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050413,195900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050413,200000,0.8691,0.8694,0.8691,0.8694
NZDCHF,20050413,200100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,200200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,200300,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,200400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,200500,0.8694,0.8694,0.8693,0.8694
NZDCHF,20050413,200600,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050413,200700,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050413,200800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050413,200900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,201000,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050413,201100,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050413,201200,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050413,201300,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050413,201400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,201500,0.8694,0.8694,0.8693,0.8694
NZDCHF,20050413,201600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,201700,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050413,201800,0.8693,0.8695,0.8693,0.8695
NZDCHF,20050413,201900,0.8695,0.8697,0.8695,0.8697
NZDCHF,20050413,202000,0.8697,0.8698,0.8696,0.8696
NZDCHF,20050413,202100,0.8696,0.8696,0.8694,0.8696
NZDCHF,20050413,202200,0.8697,0.8698,0.8697,0.8698
NZDCHF,20050413,202300,0.8698,0.8699,0.8698,0.8698
NZDCHF,20050413,202400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,202500,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,202600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,202700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,202800,0.8699,0.8701,0.8699,0.8701
NZDCHF,20050413,202900,0.8700,0.8700,0.8698,0.8698
NZDCHF,20050413,203000,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050413,203100,0.8699,0.8699,0.8698,0.8698
NZDCHF,20050413,203200,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,203300,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,203400,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,203500,0.8699,0.8699,0.8699,0.8699
NZDCHF,20050413,203600,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,203700,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,203800,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,203900,0.8698,0.8698,0.8698,0.8698
NZDCHF,20050413,204000,0.8698,0.8699,0.8698,0.8699
NZDCHF,20050413,204100,0.8699,0.8700,0.8699,0.8699
NZDCHF,20050413,204200,0.8699,0.8700,0.8699,0.8700
NZDCHF,20050413,204300,0.8699,0.8699,0.8695,0.8695
NZDCHF,20050413,204400,0.8694,0.8694,0.8693,0.8693
NZDCHF,20050413,204500,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050413,204600,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050413,204700,0.8691,0.8692,0.8691,0.8691
NZDCHF,20050413,204800,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050413,204900,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050413,205000,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050413,205100,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050413,205200,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050413,205300,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050413,205400,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050413,205500,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050413,205600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050413,205700,0.8690,0.8691,0.8688,0.8688
NZDCHF,20050413,205800,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050413,205900,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050413,210000,0.8687,0.8691,0.8687,0.8690
NZDCHF,20050413,210100,0.8688,0.8688,0.8687,0.8688
NZDCHF,20050413,210200,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050413,210300,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050413,210400,0.8693,0.8694,0.8693,0.8693
NZDCHF,20050413,210500,0.8693,0.8694,0.8693,0.8694
NZDCHF,20050413,210600,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,210700,0.8694,0.8695,0.8694,0.8695
NZDCHF,20050413,210800,0.8695,0.8695,0.8694,0.8694
NZDCHF,20050413,210900,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,211000,0.8695,0.8695,0.8695,0.8695
NZDCHF,20050413,211100,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,211200,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,211300,0.8693,0.8693,0.8692,0.8693
NZDCHF,20050413,211400,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,211500,0.8694,0.8694,0.8694,0.8694
NZDCHF,20050413,211600,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050413,211700,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050413,211800,0.8692,0.8693,0.8692,0.8692
NZDCHF,20050413,211900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050413,212000,0.8691,0.8692,0.8691,0.8692
NZDCHF,20050413,212100,0.8692,0.8692,0.8692,0.8692
NZDCHF,20050413,212200,0.8692,0.8693,0.8692,0.8693
NZDCHF,20050413,212300,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050413,212400,0.8693,0.8693,0.8693,0.8693
NZDCHF,20050413,212500,0.8693,0.8693,0.8692,0.8692
NZDCHF,20050413,212600,0.8691,0.8691,0.8688,0.8688
NZDCHF,20050413,212700,0.8688,0.8688,0.8687,0.8688
NZDCHF,20050413,212800,0.8689,0.8691,0.8689,0.8691
NZDCHF,20050413,212900,0.8692,0.8692,0.8691,0.8691
NZDCHF,20050413,213000,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050413,213100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050413,213200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050413,213300,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050413,213400,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050413,213500,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050413,213600,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050413,213700,0.8689,0.8690,0.8689,0.8690
NZDCHF,20050413,213800,0.8690,0.8691,0.8690,0.8691
NZDCHF,20050413,213900,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050413,214000,0.8688,0.8690,0.8688,0.8690
NZDCHF,20050413,214100,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050413,214200,0.8691,0.8691,0.8691,0.8691
NZDCHF,20050413,214300,0.8691,0.8691,0.8690,0.8690
NZDCHF,20050413,214400,0.8690,0.8690,0.8688,0.8688
NZDCHF,20050413,214500,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050413,214600,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050413,214700,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050413,214800,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050413,214900,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050413,215000,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050413,215100,0.8687,0.8687,0.8687,0.8687
NZDCHF,20050413,215200,0.8687,0.8688,0.8687,0.8688
NZDCHF,20050413,215300,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050413,215400,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050413,215500,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050413,215600,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050413,215700,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050413,215800,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050413,215900,0.8689,0.8689,0.8689,0.8689
NZDCHF,20050413,220000,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050413,220100,0.8688,0.8688,0.8688,0.8688
NZDCHF,20050413,220200,0.8687,0.8688,0.8687,0.8687
NZDCHF,20050413,220300,0.8688,0.8689,0.8688,0.8689
NZDCHF,20050413,220400,0.8690,0.8690,0.8690,0.8690
NZDCHF,20050413,220500,0.8690,0.8690,0.8689,0.8689
NZDCHF,20050413,220600,0.8689,0.8689,0.8688,0.8688
NZDCHF,20050413,220700,0.8688,0.8688,0.8687,0.8687
NZDCHF,20050413,220800,0.8687,0.8687,0.8686,0.8686
NZDCHF,20050413,220900,0.8686,0.8686,0.8685,0.8685
NZDCHF,20050413,221000,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050413,221100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050413,221200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050413,221300,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050413,221400,0.8686,0.8686,0.8684,0.8684
NZDCHF,20050413,221500,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050413,221600,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050413,221700,0.8683,0.8684,0.8683,0.8684
NZDCHF,20050413,221800,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050413,221900,0.8685,0.8685,0.8685,0.8685
NZDCHF,20050413,222000,0.8685,0.8685,0.8684,0.8684
NZDCHF,20050413,222100,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050413,222200,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050413,222300,0.8684,0.8684,0.8684,0.8684
NZDCHF,20050413,222400,0.8684,0.8684,0.8683,0.8683
NZDCHF,20050413,222500,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050413,222600,0.8682,0.8683,0.8682,0.8683
NZDCHF,20050413,222700,0.8683,0.8683,0.8683,0.8683
NZDCHF,20050413,222800,0.8682,0.8682,0.8680,0.8680
NZDCHF,20050413,222900,0.8680,0.8681,0.8680,0.8680
NZDCHF,20050413,223000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,223100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,223200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,223300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,223400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050413,223500,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050413,223600,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050413,223700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,223800,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050413,223900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,224000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,224100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,224200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,224300,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,224400,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050413,224500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,224600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,224700,0.8679,0.8680,0.8679,0.8679
NZDCHF,20050413,224800,0.8679,0.8680,0.8679,0.8679
NZDCHF,20050413,224900,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,225000,0.8679,0.8680,0.8679,0.8679
NZDCHF,20050413,225100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050413,225200,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050413,225300,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050413,225400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050413,225500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,225600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,225700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,225800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050413,225900,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050413,230000,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050413,230100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,230200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,230300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050413,230400,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050413,230500,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050413,230600,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050413,230700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,230800,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050413,230900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,231000,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050413,231100,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050413,231200,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,231300,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050413,231400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050413,231500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,231600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,231700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,231800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,231900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,232000,0.8681,0.8681,0.8680,0.8680
NZDCHF,20050413,232100,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050413,232200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,232300,0.8679,0.8679,0.8678,0.8678
NZDCHF,20050413,232400,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050413,232500,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050413,232600,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050413,232700,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050413,232800,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050413,232900,0.8678,0.8678,0.8677,0.8677
NZDCHF,20050413,233000,0.8677,0.8677,0.8677,0.8677
NZDCHF,20050413,233100,0.8678,0.8678,0.8678,0.8678
NZDCHF,20050413,233200,0.8678,0.8679,0.8678,0.8679
NZDCHF,20050413,233300,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050413,233400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050413,233500,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,233600,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,233700,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,233800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,233900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,234000,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,234100,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,234200,0.8680,0.8680,0.8679,0.8679
NZDCHF,20050413,234300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,234400,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,234500,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,234600,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,234700,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,234800,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,234900,0.8680,0.8680,0.8680,0.8680
NZDCHF,20050413,235000,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,235100,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,235200,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,235300,0.8679,0.8679,0.8679,0.8679
NZDCHF,20050413,235400,0.8679,0.8680,0.8679,0.8680
NZDCHF,20050413,235500,0.8680,0.8681,0.8680,0.8681
NZDCHF,20050413,235600,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050413,235700,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050413,235800,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050413,235900,0.8681,0.8681,0.8681,0.8681
NZDCHF,20050414,000000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20050413,000100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,000200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,000300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,000400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,000500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,000600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050413,000700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050413,000800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,000900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,001000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,001100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,001200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,001300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,001400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,001500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,001600,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050413,001700,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,001800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050413,001900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,002000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,002100,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050413,002200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050413,002300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050413,002400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050413,002500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050413,002600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,002700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050413,002800,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,002900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,003000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,003100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,003200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050413,003300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050413,003400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050413,003500,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050413,003600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,003700,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,003800,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,003900,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050413,004000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,004100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050413,004200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050413,004300,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050413,004400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,004500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,004600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,004700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,004800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,004900,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050413,005000,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050413,005100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,005200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050413,005300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050413,005400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,005500,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050413,005600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,005700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,005800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,005900,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,010000,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,010100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,010200,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050413,010300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,010400,0.8931,0.8932,0.8931,0.8931
NZDCAD,20050413,010500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,010600,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050413,010700,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050413,010800,0.8930,0.8931,0.8930,0.8930
NZDCAD,20050413,010900,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050413,011000,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050413,011100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,011200,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050413,011300,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050413,011400,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050413,011500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050413,011600,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050413,011700,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050413,011800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,011900,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050413,012000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,012100,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050413,012200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,012300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,012400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,012500,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050413,012600,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050413,012700,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050413,012800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050413,012900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050413,013000,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,013100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050413,013200,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050413,013300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050413,013400,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050413,013500,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050413,013600,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050413,013700,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,013800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050413,013900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,014000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,014100,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050413,014200,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050413,014300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,014400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,014500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,014600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,014700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,014800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,014900,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050413,015000,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050413,015100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050413,015200,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050413,015300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,015400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050413,015500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050413,015600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050413,015700,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050413,015800,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050413,015900,0.8920,0.8920,0.8919,0.8920
NZDCAD,20050413,020000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050413,020100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050413,020200,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050413,020300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050413,020400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050413,020500,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050413,020600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050413,020700,0.8925,0.8925,0.8924,0.8925
NZDCAD,20050413,020800,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050413,020900,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050413,021000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,021100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,021200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,021300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,021400,0.8925,0.8928,0.8925,0.8927
NZDCAD,20050413,021500,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050413,021600,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050413,021700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050413,021800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,021900,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050413,022000,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050413,022100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,022200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,022300,0.8930,0.8931,0.8929,0.8929
NZDCAD,20050413,022400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,022500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,022600,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,022700,0.8929,0.8931,0.8929,0.8929
NZDCAD,20050413,022800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,022900,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050413,023000,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050413,023100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,023200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,023300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050413,023400,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050413,023500,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050413,023600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,023700,0.8928,0.8932,0.8928,0.8932
NZDCAD,20050413,023800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050413,023900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050413,024000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,024100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,024200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,024300,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050413,024400,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050413,024500,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050413,024600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050413,024700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,024800,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050413,024900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,025000,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050413,025100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,025200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,025300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,025400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,025500,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050413,025600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050413,025700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,025800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,025900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050413,030000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050413,030100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050413,030200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,030300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,030400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050413,030500,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050413,030600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,030700,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050413,030800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050413,030900,0.8932,0.8932,0.8929,0.8929
NZDCAD,20050413,031000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,031100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,031200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,031300,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050413,031400,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050413,031500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,031600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,031700,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050413,031800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050413,031900,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050413,032000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,032100,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050413,032200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,032300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050413,032400,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050413,032500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,032600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050413,032700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,032800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,032900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,033000,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050413,033100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,033200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,033300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,033400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,033500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,033600,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,033700,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,033800,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050413,033900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050413,034000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,034100,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050413,034200,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050413,034300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050413,034400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,034500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,034600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,034700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,034800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,034900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050413,035000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050413,035100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,035200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050413,035300,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050413,035400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,035500,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050413,035600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,035700,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050413,035800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050413,035900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,040000,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050413,040100,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050413,040200,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050413,040300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,040400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,040500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,040600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050413,040700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050413,040800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,040900,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050413,041000,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,041100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,041200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050413,041300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,041400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050413,041500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,041600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,041700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,041800,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050413,041900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,042000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,042100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,042200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,042300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,042400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,042500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,042600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,042700,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050413,042800,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,042900,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050413,043000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,043100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,043200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050413,043300,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050413,043400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,043500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,043600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050413,043700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,043800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050413,043900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050413,044000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,044100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050413,044200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050413,044300,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050413,044400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,044500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,044600,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050413,044700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050413,044800,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050413,044900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,045000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,045100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050413,045200,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050413,045300,0.8923,0.8926,0.8923,0.8926
NZDCAD,20050413,045400,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050413,045500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,045600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,045700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050413,045800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,045900,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050413,050000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,050100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050413,050200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050413,050300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050413,050400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,050500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,050600,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050413,050700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,050800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,050900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,051000,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050413,051100,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050413,051200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050413,051300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,051400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,051500,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050413,051600,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050413,051700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,051800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,051900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,052000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050413,052100,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050413,052200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050413,052300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,052400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,052500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,052600,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050413,052700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,052800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,052900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,053000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,053100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,053200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050413,053300,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050413,053400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,053500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,053600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,053700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,053800,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050413,053900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,054000,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050413,054100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,054200,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050413,054300,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050413,054400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,054500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,054600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,054700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050413,054800,0.8937,0.8940,0.8937,0.8940
NZDCAD,20050413,054900,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050413,055000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,055100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050413,055200,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050413,055300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,055400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,055500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,055600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050413,055700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,055800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,055900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,060000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050413,060100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,060200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,060300,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050413,060400,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050413,060500,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050413,060600,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050413,060700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,060800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050413,060900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,061000,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050413,061100,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050413,061200,0.8951,0.8954,0.8951,0.8954
NZDCAD,20050413,061300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,061400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050413,061500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,061600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050413,061700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050413,061800,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050413,061900,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050413,062000,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050413,062100,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050413,062200,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050413,062300,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050413,062400,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050413,062500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050413,062600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050413,062700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,062800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,062900,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050413,063000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,063100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050413,063200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,063300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050413,063400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050413,063500,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050413,063600,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050413,063700,0.8947,0.8947,0.8944,0.8944
NZDCAD,20050413,063800,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050413,063900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050413,064000,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050413,064100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,064200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,064300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050413,064400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,064500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050413,064600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050413,064700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050413,064800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050413,064900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050413,065000,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050413,065100,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050413,065200,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050413,065300,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050413,065400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,065500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,065600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,065700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050413,065800,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050413,065900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,070000,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050413,070100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050413,070200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,070300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,070400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,070500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,070600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,070700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,070800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,070900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,071000,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050413,071100,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050413,071200,0.8951,0.8954,0.8951,0.8954
NZDCAD,20050413,071300,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050413,071400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050413,071500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,071600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,071700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,071800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,071900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,072000,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050413,072100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050413,072200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,072300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,072400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,072500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050413,072600,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050413,072700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,072800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,072900,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050413,073000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050413,073100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,073200,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050413,073300,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050413,073400,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050413,073500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050413,073600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050413,073700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050413,073800,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050413,073900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050413,074000,0.8951,0.8951,0.8948,0.8948
NZDCAD,20050413,074100,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050413,074200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050413,074300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,074400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,074500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,074600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,074700,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050413,074800,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050413,074900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,075000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,075100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050413,075200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050413,075300,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050413,075400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050413,075500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,075600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050413,075700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,075800,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050413,075900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050413,080000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,080100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050413,080200,0.8951,0.8952,0.8950,0.8952
NZDCAD,20050413,080300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,080400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050413,080500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,080600,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050413,080700,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050413,080800,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050413,080900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,081000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,081100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050413,081200,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050413,081300,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050413,081400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050413,081500,0.8949,0.8951,0.8949,0.8950
NZDCAD,20050413,081600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050413,081700,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050413,081800,0.8951,0.8952,0.8950,0.8952
NZDCAD,20050413,081900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,082000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,082100,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050413,082200,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050413,082300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050413,082400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050413,082500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050413,082600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050413,082700,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050413,082800,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050413,082900,0.8946,0.8947,0.8945,0.8947
NZDCAD,20050413,083000,0.8947,0.8949,0.8947,0.8947
NZDCAD,20050413,083100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050413,083200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050413,083300,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050413,083400,0.8947,0.8950,0.8947,0.8949
NZDCAD,20050413,083500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050413,083600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050413,083700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,083800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,083900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,084000,0.8950,0.8950,0.8946,0.8946
NZDCAD,20050413,084100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050413,084200,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050413,084300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,084400,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050413,084500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,084600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,084700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,084800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,084900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,085000,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050413,085100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,085200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,085300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,085400,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050413,085500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,085600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,085700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,085800,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050413,085900,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050413,090000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050413,090100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050413,090200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050413,090300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050413,090400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,090500,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050413,090600,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050413,090700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,090800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050413,090900,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050413,091000,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050413,091100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,091200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,091300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,091400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050413,091500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,091600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,091700,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050413,091800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,091900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,092000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050413,092100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050413,092200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,092300,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050413,092400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050413,092500,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050413,092600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050413,092700,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050413,092800,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050413,092900,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050413,093000,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050413,093100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,093200,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050413,093300,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050413,093400,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050413,093500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,093600,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050413,093700,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050413,093800,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050413,093900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,094000,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050413,094100,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050413,094200,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050413,094300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,094400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,094500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,094600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,094700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050413,094800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050413,094900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050413,095000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,095100,0.8943,0.8943,0.8940,0.8940
NZDCAD,20050413,095200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,095300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,095400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,095500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,095600,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050413,095700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,095800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,095900,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050413,100000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,100100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,100200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,100300,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050413,100400,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050413,100500,0.8942,0.8945,0.8942,0.8944
NZDCAD,20050413,100600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050413,100700,0.8942,0.8942,0.8938,0.8938
NZDCAD,20050413,100800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050413,100900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050413,101000,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050413,101100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,101200,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050413,101300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050413,101400,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050413,101500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,101600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050413,101700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,101800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,101900,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050413,102000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050413,102100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,102200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,102300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,102400,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050413,102500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,102600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050413,102700,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050413,102800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050413,102900,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050413,103000,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050413,103100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,103200,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050413,103300,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050413,103400,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050413,103500,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050413,103600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050413,103700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050413,103800,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050413,103900,0.8940,0.8941,0.8940,0.8940
NZDCAD,20050413,104000,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050413,104100,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050413,104200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,104300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,104400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,104500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,104600,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050413,104700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,104800,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050413,104900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,105000,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050413,105100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,105200,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050413,105300,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050413,105400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,105500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,105600,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050413,105700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050413,105800,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050413,105900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,110000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,110100,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050413,110200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,110300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,110400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,110500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050413,110600,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050413,110700,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050413,110800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,110900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,111000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,111100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,111200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050413,111300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,111400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,111500,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050413,111600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,111700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,111800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,111900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,112000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,112100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,112200,0.8931,0.8932,0.8931,0.8931
NZDCAD,20050413,112300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050413,112400,0.8933,0.8934,0.8932,0.8932
NZDCAD,20050413,112500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050413,112600,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050413,112700,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050413,112800,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050413,112900,0.8936,0.8942,0.8936,0.8942
NZDCAD,20050413,113000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050413,113100,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050413,113200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050413,113300,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050413,113400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,113500,0.8944,0.8944,0.8943,0.8944
NZDCAD,20050413,113600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050413,113700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,113800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050413,113900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,114000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050413,114100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050413,114200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050413,114300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050413,114400,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050413,114500,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050413,114600,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050413,114700,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050413,114800,0.8941,0.8941,0.8940,0.8941
NZDCAD,20050413,114900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050413,115000,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050413,115100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050413,115200,0.8940,0.8940,0.8937,0.8937
NZDCAD,20050413,115300,0.8937,0.8938,0.8936,0.8938
NZDCAD,20050413,115400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050413,115500,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050413,115600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050413,115700,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050413,115800,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050413,115900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,120000,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050413,120100,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050413,120200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,120300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,120400,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050413,120500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,120600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,120700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,120800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,120900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,121000,0.8934,0.8938,0.8934,0.8938
NZDCAD,20050413,121100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,121200,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050413,121300,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050413,121400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050413,121500,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050413,121600,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,121700,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050413,121800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050413,121900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,122000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,122100,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050413,122200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050413,122300,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050413,122400,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050413,122500,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050413,122600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050413,122700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050413,122800,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050413,122900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,123000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,123100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050413,123200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050413,123300,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050413,123400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050413,123500,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050413,123600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,123700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050413,123800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,123900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,124000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,124100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050413,124200,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050413,124300,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050413,124400,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050413,124500,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050413,124600,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050413,124700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050413,124800,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050413,124900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,125000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050413,125100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050413,125200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050413,125300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050413,125400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050413,125500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050413,125600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050413,125700,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050413,125800,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050413,125900,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050413,130000,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050413,130100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050413,130200,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050413,130300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050413,130400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050413,130500,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050413,130600,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050413,130700,0.8939,0.8942,0.8939,0.8940
NZDCAD,20050413,130800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050413,130900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,131000,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050413,131100,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050413,131200,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050413,131300,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050413,131400,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050413,131500,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050413,131600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050413,131700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050413,131800,0.8936,0.8939,0.8936,0.8938
NZDCAD,20050413,131900,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050413,132000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,132100,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050413,132200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,132300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,132400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,132500,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050413,132600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050413,132700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,132800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,132900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,133000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,133100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,133200,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050413,133300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,133400,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050413,133500,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050413,133600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,133700,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050413,133800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050413,133900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,134000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,134100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050413,134200,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050413,134300,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050413,134400,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050413,134500,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050413,134600,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050413,134700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050413,134800,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050413,134900,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050413,135000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,135100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,135200,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050413,135300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,135400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050413,135500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,135600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,135700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,135800,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050413,135900,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050413,140000,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050413,140100,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050413,140200,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050413,140300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050413,140400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,140500,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050413,140600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050413,140700,0.8941,0.8944,0.8941,0.8944
NZDCAD,20050413,140800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050413,140900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,141000,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050413,141100,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050413,141200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050413,141300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,141400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,141500,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050413,141600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,141700,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050413,141800,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050413,141900,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050413,142000,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050413,142100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050413,142200,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050413,142300,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050413,142400,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050413,142500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050413,142600,0.8950,0.8953,0.8950,0.8953
NZDCAD,20050413,142700,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050413,142800,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050413,142900,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050413,143000,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050413,143100,0.8955,0.8958,0.8952,0.8954
NZDCAD,20050413,143200,0.8955,0.8957,0.8955,0.8955
NZDCAD,20050413,143300,0.8954,0.8954,0.8949,0.8949
NZDCAD,20050413,143400,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050413,143500,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050413,143600,0.8949,0.8951,0.8949,0.8949
NZDCAD,20050413,143700,0.8948,0.8950,0.8947,0.8950
NZDCAD,20050413,143800,0.8951,0.8952,0.8950,0.8950
NZDCAD,20050413,143900,0.8949,0.8949,0.8945,0.8945
NZDCAD,20050413,144000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,144100,0.8946,0.8950,0.8946,0.8948
NZDCAD,20050413,144200,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050413,144300,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050413,144400,0.8946,0.8946,0.8943,0.8943
NZDCAD,20050413,144500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,144600,0.8945,0.8948,0.8945,0.8948
NZDCAD,20050413,144700,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050413,144800,0.8946,0.8952,0.8946,0.8952
NZDCAD,20050413,144900,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050413,145000,0.8949,0.8949,0.8945,0.8947
NZDCAD,20050413,145100,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050413,145200,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050413,145300,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050413,145400,0.8946,0.8952,0.8946,0.8951
NZDCAD,20050413,145500,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050413,145600,0.8951,0.8954,0.8951,0.8954
NZDCAD,20050413,145700,0.8956,0.8956,0.8952,0.8952
NZDCAD,20050413,145800,0.8952,0.8955,0.8952,0.8953
NZDCAD,20050413,145900,0.8953,0.8953,0.8950,0.8950
NZDCAD,20050413,150000,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050413,150100,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050413,150200,0.8944,0.8944,0.8942,0.8943
NZDCAD,20050413,150300,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050413,150400,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050413,150500,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050413,150600,0.8943,0.8943,0.8940,0.8940
NZDCAD,20050413,150700,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050413,150800,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050413,150900,0.8943,0.8945,0.8943,0.8943
NZDCAD,20050413,151000,0.8942,0.8942,0.8938,0.8938
NZDCAD,20050413,151100,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050413,151200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050413,151300,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050413,151400,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050413,151500,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050413,151600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050413,151700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050413,151800,0.8938,0.8942,0.8938,0.8942
NZDCAD,20050413,151900,0.8943,0.8945,0.8941,0.8945
NZDCAD,20050413,152000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,152100,0.8946,0.8947,0.8945,0.8945
NZDCAD,20050413,152200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050413,152300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050413,152400,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050413,152500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,152600,0.8943,0.8945,0.8943,0.8944
NZDCAD,20050413,152700,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050413,152800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050413,152900,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050413,153000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,153100,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050413,153200,0.8945,0.8945,0.8940,0.8940
NZDCAD,20050413,153300,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050413,153400,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050413,153500,0.8940,0.8940,0.8937,0.8937
NZDCAD,20050413,153600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050413,153700,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050413,153800,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050413,153900,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050413,154000,0.8935,0.8939,0.8935,0.8939
NZDCAD,20050413,154100,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050413,154200,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050413,154300,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050413,154400,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050413,154500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,154600,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050413,154700,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050413,154800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,154900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,155000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,155100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,155200,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050413,155300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,155400,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050413,155500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,155600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,155700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,155800,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050413,155900,0.8946,0.8950,0.8946,0.8950
NZDCAD,20050413,160000,0.8949,0.8949,0.8944,0.8944
NZDCAD,20050413,160100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,160200,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050413,160300,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050413,160400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050413,160500,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050413,160600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,160700,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050413,160800,0.8931,0.8936,0.8931,0.8936
NZDCAD,20050413,160900,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050413,161000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050413,161100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050413,161200,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050413,161300,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050413,161400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050413,161500,0.8933,0.8936,0.8933,0.8936
NZDCAD,20050413,161600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050413,161700,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050413,161800,0.8943,0.8945,0.8943,0.8943
NZDCAD,20050413,161900,0.8943,0.8943,0.8939,0.8939
NZDCAD,20050413,162000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050413,162100,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050413,162200,0.8936,0.8938,0.8936,0.8936
NZDCAD,20050413,162300,0.8936,0.8936,0.8933,0.8933
NZDCAD,20050413,162400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050413,162500,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050413,162600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,162700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050413,162800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050413,162900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050413,163000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050413,163100,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050413,163200,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050413,163300,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050413,163400,0.8938,0.8945,0.8938,0.8945
NZDCAD,20050413,163500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,163600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050413,163700,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050413,163800,0.8945,0.8945,0.8942,0.8942
NZDCAD,20050413,163900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050413,164000,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050413,164100,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050413,164200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050413,164300,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050413,164400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050413,164500,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050413,164600,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050413,164700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050413,164800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050413,164900,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050413,165000,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050413,165100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050413,165200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050413,165300,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050413,165400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050413,165500,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050413,165600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050413,165700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050413,165800,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050413,165900,0.8949,0.8949,0.8947,0.8949
NZDCAD,20050413,170000,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050413,170100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050413,170200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050413,170300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050413,170400,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050413,170500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050413,170600,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050413,170700,0.8944,0.8944,0.8943,0.8944
NZDCAD,20050413,170800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050413,170900,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050413,171000,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050413,171100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,171200,0.8950,0.8953,0.8950,0.8953
NZDCAD,20050413,171300,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050413,171400,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050413,171500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,171600,0.8953,0.8958,0.8953,0.8958
NZDCAD,20050413,171700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,171800,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050413,171900,0.8960,0.8967,0.8960,0.8967
NZDCAD,20050413,172000,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050413,172100,0.8970,0.8971,0.8970,0.8970
NZDCAD,20050413,172200,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050413,172300,0.8969,0.8971,0.8968,0.8968
NZDCAD,20050413,172400,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050413,172500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,172600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050413,172700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,172800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,172900,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050413,173000,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050413,173100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050413,173200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,173300,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050413,173400,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050413,173500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050413,173600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050413,173700,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050413,173800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050413,173900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050413,174000,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050413,174100,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050413,174200,0.8965,0.8965,0.8961,0.8961
NZDCAD,20050413,174300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,174400,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050413,174500,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050413,174600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,174700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050413,174800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,174900,0.8965,0.8965,0.8963,0.8964
NZDCAD,20050413,175000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,175100,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050413,175200,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050413,175300,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050413,175400,0.8968,0.8968,0.8965,0.8965
NZDCAD,20050413,175500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,175600,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050413,175700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,175800,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050413,175900,0.8965,0.8965,0.8962,0.8962
NZDCAD,20050413,180000,0.8961,0.8961,0.8959,0.8959
NZDCAD,20050413,180100,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050413,180200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,180300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,180400,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050413,180500,0.8955,0.8961,0.8955,0.8961
NZDCAD,20050413,180600,0.8963,0.8964,0.8961,0.8964
NZDCAD,20050413,180700,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050413,180800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,180900,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050413,181000,0.8967,0.8971,0.8967,0.8971
NZDCAD,20050413,181100,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050413,181200,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050413,181300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050413,181400,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050413,181500,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050413,181600,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050413,181700,0.8974,0.8975,0.8972,0.8972
NZDCAD,20050413,181800,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050413,181900,0.8972,0.8973,0.8971,0.8971
NZDCAD,20050413,182000,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050413,182100,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050413,182200,0.8976,0.8976,0.8974,0.8974
NZDCAD,20050413,182300,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050413,182400,0.8973,0.8974,0.8972,0.8974
NZDCAD,20050413,182500,0.8974,0.8974,0.8971,0.8971
NZDCAD,20050413,182600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050413,182700,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050413,182800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050413,182900,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050413,183000,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050413,183100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050413,183200,0.8970,0.8970,0.8969,0.8970
NZDCAD,20050413,183300,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050413,183400,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050413,183500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050413,183600,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050413,183700,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050413,183800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050413,183900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050413,184000,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050413,184100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050413,184200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050413,184300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050413,184400,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050413,184500,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050413,184600,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050413,184700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050413,184800,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050413,184900,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050413,185000,0.8967,0.8967,0.8965,0.8966
NZDCAD,20050413,185100,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050413,185200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,185300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,185400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,185500,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050413,185600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050413,185700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,185800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,185900,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050413,190000,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050413,190100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,190200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,190300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,190400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,190500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,190600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,190700,0.8960,0.8964,0.8960,0.8964
NZDCAD,20050413,190800,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050413,190900,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050413,191000,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050413,191100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,191200,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050413,191300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,191400,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050413,191500,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050413,191600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050413,191700,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050413,191800,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050413,191900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050413,192000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050413,192100,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050413,192200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050413,192300,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050413,192400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,192500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,192600,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050413,192700,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050413,192800,0.8968,0.8969,0.8967,0.8967
NZDCAD,20050413,192900,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050413,193000,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050413,193100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,193200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,193300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,193400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,193500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,193600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050413,193700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,193800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,193900,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050413,194000,0.8962,0.8963,0.8961,0.8963
NZDCAD,20050413,194100,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050413,194200,0.8959,0.8959,0.8956,0.8957
NZDCAD,20050413,194300,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050413,194400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050413,194500,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050413,194600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,194700,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050413,194800,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,194900,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050413,195000,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050413,195100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,195200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,195300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,195400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050413,195500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,195600,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050413,195700,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050413,195800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,195900,0.8954,0.8954,0.8951,0.8951
NZDCAD,20050413,200000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050413,200100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,200200,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050413,200300,0.8950,0.8950,0.8945,0.8945
NZDCAD,20050413,200400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050413,200500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050413,200600,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050413,200700,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050413,200800,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050413,200900,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050413,201000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050413,201100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050413,201200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050413,201300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,201400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,201500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050413,201600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050413,201700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050413,201800,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050413,201900,0.8952,0.8955,0.8952,0.8955
NZDCAD,20050413,202000,0.8957,0.8959,0.8956,0.8956
NZDCAD,20050413,202100,0.8955,0.8959,0.8955,0.8959
NZDCAD,20050413,202200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050413,202300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,202400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,202500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,202600,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050413,202700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,202800,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050413,202900,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050413,203000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,203100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,203200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,203300,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050413,203400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050413,203500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,203600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,203700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,203800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,203900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,204000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,204100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,204200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,204300,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050413,204400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050413,204500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050413,204600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050413,204700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,204800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050413,204900,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050413,205000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050413,205100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050413,205200,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050413,205300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050413,205400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,205500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050413,205600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,205700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,205800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,205900,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050413,210000,0.8956,0.8961,0.8956,0.8960
NZDCAD,20050413,210100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,210200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,210300,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050413,210400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,210500,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050413,210600,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050413,210700,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050413,210800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050413,210900,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050413,211000,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050413,211100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050413,211200,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050413,211300,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,211400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,211500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,211600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050413,211700,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,211800,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050413,211900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,212000,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,212100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,212200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,212300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,212400,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050413,212500,0.8965,0.8966,0.8965,0.8965
NZDCAD,20050413,212600,0.8965,0.8965,0.8962,0.8962
NZDCAD,20050413,212700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050413,212800,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050413,212900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,213000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050413,213100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,213200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,213300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050413,213400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050413,213500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,213600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,213700,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050413,213800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,213900,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050413,214000,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050413,214100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,214200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,214300,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050413,214400,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050413,214500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,214600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,214700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,214800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,214900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,215000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,215100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,215200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050413,215300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,215400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050413,215500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,215600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,215700,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050413,215800,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050413,215900,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050413,220000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050413,220100,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050413,220200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050413,220300,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050413,220400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,220500,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050413,220600,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050413,220700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050413,220800,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050413,220900,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,221000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,221100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,221200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,221300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,221400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,221500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,221600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,221700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,221800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,221900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,222000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,222100,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050413,222200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,222300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,222400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,222500,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,222600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,222700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,222800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,222900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,223000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,223100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,223200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,223300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,223400,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050413,223500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,223600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,223700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,223800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,223900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050413,224000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,224100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,224200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,224300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,224400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,224500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,224600,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050413,224700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050413,224800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,224900,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050413,225000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050413,225100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,225200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050413,225300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,225400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050413,225500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050413,225600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,225700,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050413,225800,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050413,225900,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050413,230000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050413,230100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,230200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,230300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,230400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050413,230500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,230600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050413,230700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,230800,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050413,230900,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050413,231000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050413,231100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050413,231200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050413,231300,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050413,231400,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050413,231500,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,231600,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,231700,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,231800,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,231900,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050413,232000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,232100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,232200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,232300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050413,232400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050413,232500,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,232600,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,232700,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,232800,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,232900,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,233000,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,233100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,233200,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,233300,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050413,233400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,233500,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050413,233600,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050413,233700,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050413,233800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,233900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,234000,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050413,234100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050413,234200,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050413,234300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050413,234400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,234500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,234600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,234700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,234800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,234900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,235000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050413,235100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050413,235200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050413,235300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050413,235400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050413,235500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050413,235600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050413,235700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050413,235800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050413,235900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050414,000000,0.8957,0.8957,0.8957,0.8957
CADCHF,20050413,000100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,000200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,000300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,000400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,000500,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,000600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050413,000700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,000800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,000900,0.9683,0.9683,0.9682,0.9683
CADCHF,20050413,001000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050413,001100,0.9684,0.9684,0.9684,0.9684
CADCHF,20050413,001200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,001300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,001400,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,001500,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,001600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,001700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,001800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,001900,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,002000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,002100,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,002200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,002300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,002400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,002500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,002600,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,002700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,002800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,002900,0.9688,0.9688,0.9687,0.9688
CADCHF,20050413,003000,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,003100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,003200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,003300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,003400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,003500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,003600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,003700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,003800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,003900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,004000,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,004100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,004200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,004300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,004400,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,004500,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,004600,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,004700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,004800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,004900,0.9689,0.9689,0.9686,0.9686
CADCHF,20050413,005000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,005100,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,005200,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,005300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,005400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,005500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,005600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,005700,0.9685,0.9688,0.9685,0.9688
CADCHF,20050413,005800,0.9688,0.9688,0.9686,0.9686
CADCHF,20050413,005900,0.9686,0.9688,0.9686,0.9688
CADCHF,20050413,010000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,010100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,010200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,010300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,010400,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,010500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,010600,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,010700,0.9687,0.9689,0.9687,0.9689
CADCHF,20050413,010800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,010900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,011000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,011100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,011200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,011300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,011400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,011500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,011600,0.9689,0.9690,0.9689,0.9690
CADCHF,20050413,011700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,011800,0.9691,0.9691,0.9690,0.9690
CADCHF,20050413,011900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,012000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,012100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,012200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,012300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,012400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,012500,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,012600,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,012700,0.9687,0.9688,0.9687,0.9688
CADCHF,20050413,012800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,012900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,013000,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,013100,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,013200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,013300,0.9685,0.9685,0.9684,0.9685
CADCHF,20050413,013400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,013500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,013600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,013700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,013800,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,013900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,014000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,014100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,014200,0.9687,0.9687,0.9687,0.9687
CADCHF,20050413,014300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,014400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,014500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050413,014600,0.9691,0.9691,0.9690,0.9690
CADCHF,20050413,014700,0.9690,0.9691,0.9690,0.9691
CADCHF,20050413,014800,0.9691,0.9692,0.9691,0.9692
CADCHF,20050413,014900,0.9692,0.9693,0.9692,0.9693
CADCHF,20050413,015000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,015100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,015200,0.9692,0.9693,0.9692,0.9693
CADCHF,20050413,015300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,015400,0.9694,0.9697,0.9694,0.9697
CADCHF,20050413,015500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,015600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,015700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,015800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050413,015900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050413,020000,0.9698,0.9699,0.9698,0.9699
CADCHF,20050413,020100,0.9698,0.9698,0.9697,0.9697
CADCHF,20050413,020200,0.9697,0.9697,0.9694,0.9694
CADCHF,20050413,020300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050413,020400,0.9694,0.9694,0.9692,0.9692
CADCHF,20050413,020500,0.9692,0.9692,0.9691,0.9691
CADCHF,20050413,020600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,020700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,020800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,020900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,021000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,021100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,021200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,021300,0.9688,0.9688,0.9686,0.9686
CADCHF,20050413,021400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,021500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,021600,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,021700,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,021800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,021900,0.9682,0.9682,0.9681,0.9681
CADCHF,20050413,022000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,022100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,022200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050413,022300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,022400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,022500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050413,022600,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,022700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050413,022800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,022900,0.9683,0.9683,0.9681,0.9681
CADCHF,20050413,023000,0.9681,0.9682,0.9681,0.9682
CADCHF,20050413,023100,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,023200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,023300,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,023400,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,023500,0.9686,0.9686,0.9684,0.9684
CADCHF,20050413,023600,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,023700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,023800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,023900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,024000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,024100,0.9682,0.9682,0.9681,0.9682
CADCHF,20050413,024200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,024300,0.9681,0.9681,0.9680,0.9680
CADCHF,20050413,024400,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,024500,0.9680,0.9681,0.9680,0.9681
CADCHF,20050413,024600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,024700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,024800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050413,024900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,025000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,025100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,025200,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,025300,0.9683,0.9684,0.9682,0.9684
CADCHF,20050413,025400,0.9685,0.9686,0.9685,0.9685
CADCHF,20050413,025500,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,025600,0.9683,0.9684,0.9683,0.9684
CADCHF,20050413,025700,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,025800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,025900,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,030000,0.9686,0.9688,0.9686,0.9688
CADCHF,20050413,030100,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,030200,0.9687,0.9687,0.9687,0.9687
CADCHF,20050413,030300,0.9687,0.9687,0.9687,0.9687
CADCHF,20050413,030400,0.9687,0.9687,0.9687,0.9687
CADCHF,20050413,030500,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,030600,0.9687,0.9688,0.9687,0.9688
CADCHF,20050413,030700,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,030800,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,030900,0.9686,0.9688,0.9686,0.9688
CADCHF,20050413,031000,0.9688,0.9690,0.9688,0.9690
CADCHF,20050413,031100,0.9690,0.9691,0.9690,0.9691
CADCHF,20050413,031200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,031300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,031400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,031500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,031600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,031700,0.9692,0.9692,0.9690,0.9690
CADCHF,20050413,031800,0.9690,0.9693,0.9690,0.9693
CADCHF,20050413,031900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050413,032000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050413,032100,0.9694,0.9694,0.9693,0.9693
CADCHF,20050413,032200,0.9693,0.9693,0.9690,0.9690
CADCHF,20050413,032300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,032400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,032500,0.9690,0.9692,0.9690,0.9692
CADCHF,20050413,032600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,032700,0.9691,0.9691,0.9690,0.9690
CADCHF,20050413,032800,0.9690,0.9692,0.9690,0.9692
CADCHF,20050413,032900,0.9692,0.9692,0.9691,0.9692
CADCHF,20050413,033000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,033100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050413,033200,0.9693,0.9694,0.9693,0.9694
CADCHF,20050413,033300,0.9694,0.9694,0.9692,0.9693
CADCHF,20050413,033400,0.9693,0.9694,0.9693,0.9693
CADCHF,20050413,033500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,033600,0.9694,0.9694,0.9694,0.9694
CADCHF,20050413,033700,0.9694,0.9694,0.9693,0.9694
CADCHF,20050413,033800,0.9695,0.9697,0.9695,0.9697
CADCHF,20050413,033900,0.9698,0.9698,0.9697,0.9697
CADCHF,20050413,034000,0.9696,0.9696,0.9695,0.9696
CADCHF,20050413,034100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050413,034200,0.9696,0.9696,0.9692,0.9692
CADCHF,20050413,034300,0.9692,0.9692,0.9690,0.9690
CADCHF,20050413,034400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,034500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,034600,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,034700,0.9689,0.9689,0.9688,0.9689
CADCHF,20050413,034800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,034900,0.9689,0.9692,0.9689,0.9692
CADCHF,20050413,035000,0.9692,0.9692,0.9691,0.9691
CADCHF,20050413,035100,0.9690,0.9692,0.9690,0.9690
CADCHF,20050413,035200,0.9690,0.9692,0.9690,0.9692
CADCHF,20050413,035300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,035400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050413,035500,0.9694,0.9694,0.9694,0.9694
CADCHF,20050413,035600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050413,035700,0.9696,0.9696,0.9693,0.9693
CADCHF,20050413,035800,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,035900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,040000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,040100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,040200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,040300,0.9692,0.9692,0.9691,0.9692
CADCHF,20050413,040400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,040500,0.9692,0.9692,0.9690,0.9690
CADCHF,20050413,040600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,040700,0.9691,0.9692,0.9691,0.9692
CADCHF,20050413,040800,0.9692,0.9692,0.9691,0.9691
CADCHF,20050413,040900,0.9690,0.9690,0.9688,0.9688
CADCHF,20050413,041000,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,041100,0.9689,0.9689,0.9688,0.9689
CADCHF,20050413,041200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,041300,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,041400,0.9686,0.9686,0.9685,0.9686
CADCHF,20050413,041500,0.9686,0.9688,0.9686,0.9688
CADCHF,20050413,041600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,041700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,041800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,041900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,042000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,042100,0.9688,0.9688,0.9686,0.9686
CADCHF,20050413,042200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,042300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,042400,0.9686,0.9688,0.9686,0.9688
CADCHF,20050413,042500,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,042600,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,042700,0.9686,0.9687,0.9686,0.9686
CADCHF,20050413,042800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,042900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,043000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,043100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,043200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,043300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,043400,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,043500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,043600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,043700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,043800,0.9685,0.9688,0.9685,0.9688
CADCHF,20050413,043900,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,044000,0.9687,0.9687,0.9686,0.9687
CADCHF,20050413,044100,0.9687,0.9688,0.9687,0.9688
CADCHF,20050413,044200,0.9687,0.9688,0.9686,0.9688
CADCHF,20050413,044300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,044400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,044500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,044600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,044700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,044800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050413,044900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,045000,0.9690,0.9690,0.9689,0.9690
CADCHF,20050413,045100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,045200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,045300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,045400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,045500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050413,045600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,045700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,045800,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,045900,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,050000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,050100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,050200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,050300,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,050400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,050500,0.9685,0.9685,0.9684,0.9685
CADCHF,20050413,050600,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,050700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,050800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,050900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,051000,0.9685,0.9685,0.9684,0.9684
CADCHF,20050413,051100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,051200,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,051300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,051400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,051500,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,051600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,051700,0.9682,0.9682,0.9681,0.9681
CADCHF,20050413,051800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050413,051900,0.9682,0.9682,0.9681,0.9681
CADCHF,20050413,052000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,052100,0.9681,0.9682,0.9681,0.9682
CADCHF,20050413,052200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,052300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,052400,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,052500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,052600,0.9683,0.9683,0.9682,0.9683
CADCHF,20050413,052700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050413,052800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,052900,0.9683,0.9685,0.9683,0.9685
CADCHF,20050413,053000,0.9685,0.9685,0.9684,0.9684
CADCHF,20050413,053100,0.9683,0.9685,0.9683,0.9685
CADCHF,20050413,053200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,053300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,053400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,053500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,053600,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,053700,0.9686,0.9688,0.9686,0.9688
CADCHF,20050413,053800,0.9688,0.9688,0.9685,0.9685
CADCHF,20050413,053900,0.9685,0.9688,0.9685,0.9687
CADCHF,20050413,054000,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,054100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,054200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,054300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,054400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,054500,0.9685,0.9686,0.9685,0.9685
CADCHF,20050413,054600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,054700,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,054800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,054900,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,055000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050413,055100,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,055200,0.9682,0.9682,0.9681,0.9682
CADCHF,20050413,055300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,055400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,055500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,055600,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,055700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050413,055800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,055900,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,060000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,060100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,060200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,060300,0.9684,0.9684,0.9684,0.9684
CADCHF,20050413,060400,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,060500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,060600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050413,060700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,060800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,060900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,061000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,061100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,061200,0.9681,0.9683,0.9681,0.9683
CADCHF,20050413,061300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,061400,0.9683,0.9683,0.9682,0.9683
CADCHF,20050413,061500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,061600,0.9683,0.9683,0.9681,0.9681
CADCHF,20050413,061700,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,061800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050413,061900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,062000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,062100,0.9681,0.9681,0.9680,0.9680
CADCHF,20050413,062200,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,062300,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,062400,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,062500,0.9679,0.9679,0.9679,0.9679
CADCHF,20050413,062600,0.9678,0.9679,0.9678,0.9679
CADCHF,20050413,062700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050413,062800,0.9679,0.9680,0.9679,0.9680
CADCHF,20050413,062900,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,063000,0.9680,0.9681,0.9680,0.9681
CADCHF,20050413,063100,0.9681,0.9683,0.9681,0.9683
CADCHF,20050413,063200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,063300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,063400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,063500,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,063600,0.9681,0.9682,0.9681,0.9682
CADCHF,20050413,063700,0.9682,0.9686,0.9682,0.9686
CADCHF,20050413,063800,0.9687,0.9689,0.9687,0.9689
CADCHF,20050413,063900,0.9689,0.9689,0.9686,0.9686
CADCHF,20050413,064000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,064100,0.9685,0.9687,0.9685,0.9687
CADCHF,20050413,064200,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,064300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,064400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,064500,0.9685,0.9685,0.9684,0.9684
CADCHF,20050413,064600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,064700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,064800,0.9686,0.9688,0.9686,0.9688
CADCHF,20050413,064900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,065000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,065100,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,065200,0.9684,0.9684,0.9684,0.9684
CADCHF,20050413,065300,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,065400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,065500,0.9685,0.9685,0.9684,0.9685
CADCHF,20050413,065600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,065700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,065800,0.9685,0.9685,0.9684,0.9685
CADCHF,20050413,065900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,070000,0.9684,0.9684,0.9684,0.9684
CADCHF,20050413,070100,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,070200,0.9685,0.9685,0.9684,0.9684
CADCHF,20050413,070300,0.9684,0.9684,0.9684,0.9684
CADCHF,20050413,070400,0.9684,0.9684,0.9684,0.9684
CADCHF,20050413,070500,0.9684,0.9684,0.9684,0.9684
CADCHF,20050413,070600,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,070700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,070800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,070900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,071000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,071100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,071200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050413,071300,0.9680,0.9681,0.9680,0.9681
CADCHF,20050413,071400,0.9681,0.9681,0.9680,0.9680
CADCHF,20050413,071500,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,071600,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,071700,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,071800,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,071900,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,072000,0.9680,0.9681,0.9680,0.9681
CADCHF,20050413,072100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,072200,0.9682,0.9682,0.9680,0.9680
CADCHF,20050413,072300,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,072400,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,072500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050413,072600,0.9683,0.9684,0.9683,0.9683
CADCHF,20050413,072700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,072800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,072900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,073000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050413,073100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,073200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,073300,0.9683,0.9685,0.9683,0.9683
CADCHF,20050413,073400,0.9684,0.9684,0.9684,0.9684
CADCHF,20050413,073500,0.9684,0.9684,0.9684,0.9684
CADCHF,20050413,073600,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,073700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,073800,0.9685,0.9687,0.9685,0.9687
CADCHF,20050413,073900,0.9687,0.9688,0.9687,0.9687
CADCHF,20050413,074000,0.9687,0.9689,0.9687,0.9689
CADCHF,20050413,074100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,074200,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,074300,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,074400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,074500,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,074600,0.9687,0.9688,0.9687,0.9688
CADCHF,20050413,074700,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,074800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,074900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,075000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,075100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,075200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,075300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,075400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,075500,0.9689,0.9689,0.9688,0.9689
CADCHF,20050413,075600,0.9689,0.9689,0.9687,0.9687
CADCHF,20050413,075700,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,075800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,075900,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,080000,0.9686,0.9688,0.9686,0.9688
CADCHF,20050413,080100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,080200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,080300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,080400,0.9689,0.9690,0.9689,0.9689
CADCHF,20050413,080500,0.9688,0.9688,0.9686,0.9686
CADCHF,20050413,080600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,080700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,080800,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,080900,0.9683,0.9684,0.9683,0.9684
CADCHF,20050413,081000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,081100,0.9685,0.9685,0.9684,0.9685
CADCHF,20050413,081200,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,081300,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,081400,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,081500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,081600,0.9683,0.9684,0.9682,0.9682
CADCHF,20050413,081700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,081800,0.9682,0.9682,0.9680,0.9680
CADCHF,20050413,081900,0.9679,0.9680,0.9679,0.9679
CADCHF,20050413,082000,0.9680,0.9680,0.9679,0.9679
CADCHF,20050413,082100,0.9678,0.9679,0.9678,0.9678
CADCHF,20050413,082200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050413,082300,0.9678,0.9678,0.9678,0.9678
CADCHF,20050413,082400,0.9678,0.9679,0.9678,0.9679
CADCHF,20050413,082500,0.9679,0.9680,0.9679,0.9680
CADCHF,20050413,082600,0.9681,0.9681,0.9679,0.9679
CADCHF,20050413,082700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050413,082800,0.9679,0.9682,0.9679,0.9682
CADCHF,20050413,082900,0.9683,0.9683,0.9682,0.9682
CADCHF,20050413,083000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,083100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,083200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,083300,0.9681,0.9681,0.9680,0.9680
CADCHF,20050413,083400,0.9679,0.9679,0.9678,0.9678
CADCHF,20050413,083500,0.9677,0.9677,0.9676,0.9676
CADCHF,20050413,083600,0.9676,0.9677,0.9676,0.9677
CADCHF,20050413,083700,0.9676,0.9676,0.9675,0.9675
CADCHF,20050413,083800,0.9675,0.9676,0.9675,0.9676
CADCHF,20050413,083900,0.9677,0.9679,0.9677,0.9679
CADCHF,20050413,084000,0.9678,0.9680,0.9678,0.9680
CADCHF,20050413,084100,0.9681,0.9681,0.9678,0.9678
CADCHF,20050413,084200,0.9678,0.9678,0.9678,0.9678
CADCHF,20050413,084300,0.9679,0.9681,0.9679,0.9681
CADCHF,20050413,084400,0.9681,0.9681,0.9679,0.9679
CADCHF,20050413,084500,0.9679,0.9680,0.9679,0.9680
CADCHF,20050413,084600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050413,084700,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,084800,0.9679,0.9681,0.9679,0.9681
CADCHF,20050413,084900,0.9680,0.9680,0.9680,0.9680
CADCHF,20050413,085000,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,085100,0.9681,0.9682,0.9681,0.9682
CADCHF,20050413,085200,0.9682,0.9682,0.9679,0.9679
CADCHF,20050413,085300,0.9679,0.9679,0.9679,0.9679
CADCHF,20050413,085400,0.9679,0.9679,0.9679,0.9679
CADCHF,20050413,085500,0.9679,0.9681,0.9679,0.9681
CADCHF,20050413,085600,0.9680,0.9680,0.9679,0.9679
CADCHF,20050413,085700,0.9679,0.9679,0.9679,0.9679
CADCHF,20050413,085800,0.9679,0.9679,0.9679,0.9679
CADCHF,20050413,085900,0.9679,0.9681,0.9679,0.9681
CADCHF,20050413,090000,0.9680,0.9680,0.9679,0.9679
CADCHF,20050413,090100,0.9679,0.9681,0.9679,0.9680
CADCHF,20050413,090200,0.9680,0.9681,0.9679,0.9679
CADCHF,20050413,090300,0.9679,0.9679,0.9678,0.9678
CADCHF,20050413,090400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050413,090500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050413,090600,0.9679,0.9679,0.9679,0.9679
CADCHF,20050413,090700,0.9678,0.9679,0.9678,0.9679
CADCHF,20050413,090800,0.9680,0.9682,0.9680,0.9682
CADCHF,20050413,090900,0.9682,0.9682,0.9680,0.9680
CADCHF,20050413,091000,0.9680,0.9681,0.9680,0.9681
CADCHF,20050413,091100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,091200,0.9682,0.9682,0.9681,0.9682
CADCHF,20050413,091300,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,091400,0.9683,0.9683,0.9682,0.9682
CADCHF,20050413,091500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,091600,0.9683,0.9683,0.9682,0.9683
CADCHF,20050413,091700,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,091800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,091900,0.9684,0.9684,0.9683,0.9684
CADCHF,20050413,092000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,092100,0.9685,0.9686,0.9685,0.9685
CADCHF,20050413,092200,0.9685,0.9686,0.9685,0.9685
CADCHF,20050413,092300,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,092400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,092500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,092600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,092700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050413,092800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,092900,0.9683,0.9683,0.9681,0.9682
CADCHF,20050413,093000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,093100,0.9681,0.9681,0.9681,0.9681
CADCHF,20050413,093200,0.9681,0.9682,0.9681,0.9681
CADCHF,20050413,093300,0.9681,0.9683,0.9681,0.9683
CADCHF,20050413,093400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,093500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,093600,0.9683,0.9683,0.9682,0.9682
CADCHF,20050413,093700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,093800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,093900,0.9682,0.9682,0.9678,0.9678
CADCHF,20050413,094000,0.9677,0.9681,0.9677,0.9681
CADCHF,20050413,094100,0.9681,0.9681,0.9678,0.9678
CADCHF,20050413,094200,0.9679,0.9681,0.9679,0.9681
CADCHF,20050413,094300,0.9681,0.9681,0.9680,0.9680
CADCHF,20050413,094400,0.9679,0.9684,0.9679,0.9684
CADCHF,20050413,094500,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,094600,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,094700,0.9682,0.9685,0.9682,0.9685
CADCHF,20050413,094800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,094900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,095000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,095100,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,095200,0.9687,0.9689,0.9687,0.9689
CADCHF,20050413,095300,0.9688,0.9689,0.9688,0.9688
CADCHF,20050413,095400,0.9688,0.9688,0.9686,0.9687
CADCHF,20050413,095500,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,095600,0.9686,0.9689,0.9686,0.9689
CADCHF,20050413,095700,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,095800,0.9688,0.9688,0.9685,0.9685
CADCHF,20050413,095900,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,100000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050413,100100,0.9684,0.9684,0.9683,0.9684
CADCHF,20050413,100200,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,100300,0.9683,0.9683,0.9682,0.9682
CADCHF,20050413,100400,0.9681,0.9683,0.9681,0.9683
CADCHF,20050413,100500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,100600,0.9683,0.9684,0.9683,0.9684
CADCHF,20050413,100700,0.9684,0.9686,0.9684,0.9686
CADCHF,20050413,100800,0.9686,0.9688,0.9686,0.9688
CADCHF,20050413,100900,0.9688,0.9688,0.9685,0.9685
CADCHF,20050413,101000,0.9684,0.9686,0.9683,0.9686
CADCHF,20050413,101100,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,101200,0.9685,0.9685,0.9684,0.9685
CADCHF,20050413,101300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,101400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,101500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,101600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,101700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,101800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,101900,0.9685,0.9685,0.9684,0.9684
CADCHF,20050413,102000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,102100,0.9683,0.9684,0.9683,0.9684
CADCHF,20050413,102200,0.9683,0.9685,0.9683,0.9685
CADCHF,20050413,102300,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,102400,0.9684,0.9684,0.9684,0.9684
CADCHF,20050413,102500,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,102600,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,102700,0.9688,0.9688,0.9685,0.9685
CADCHF,20050413,102800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,102900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,103000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,103100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,103200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,103300,0.9686,0.9688,0.9686,0.9687
CADCHF,20050413,103400,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,103500,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,103600,0.9683,0.9685,0.9683,0.9685
CADCHF,20050413,103700,0.9685,0.9687,0.9684,0.9687
CADCHF,20050413,103800,0.9688,0.9688,0.9686,0.9686
CADCHF,20050413,103900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,104000,0.9687,0.9688,0.9687,0.9688
CADCHF,20050413,104100,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,104200,0.9686,0.9688,0.9686,0.9688
CADCHF,20050413,104300,0.9688,0.9689,0.9688,0.9688
CADCHF,20050413,104400,0.9689,0.9692,0.9689,0.9692
CADCHF,20050413,104500,0.9692,0.9692,0.9690,0.9692
CADCHF,20050413,104600,0.9693,0.9696,0.9693,0.9696
CADCHF,20050413,104700,0.9696,0.9696,0.9696,0.9696
CADCHF,20050413,104800,0.9695,0.9695,0.9693,0.9693
CADCHF,20050413,104900,0.9693,0.9696,0.9693,0.9696
CADCHF,20050413,105000,0.9696,0.9696,0.9695,0.9695
CADCHF,20050413,105100,0.9694,0.9694,0.9693,0.9694
CADCHF,20050413,105200,0.9694,0.9697,0.9694,0.9697
CADCHF,20050413,105300,0.9697,0.9697,0.9696,0.9697
CADCHF,20050413,105400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,105500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,105600,0.9698,0.9700,0.9698,0.9698
CADCHF,20050413,105700,0.9697,0.9699,0.9697,0.9698
CADCHF,20050413,105800,0.9697,0.9698,0.9697,0.9698
CADCHF,20050413,105900,0.9698,0.9699,0.9698,0.9699
CADCHF,20050413,110000,0.9699,0.9699,0.9698,0.9698
CADCHF,20050413,110100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,110200,0.9696,0.9696,0.9694,0.9694
CADCHF,20050413,110300,0.9695,0.9696,0.9695,0.9696
CADCHF,20050413,110400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050413,110500,0.9695,0.9695,0.9693,0.9693
CADCHF,20050413,110600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,110700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,110800,0.9692,0.9693,0.9692,0.9693
CADCHF,20050413,110900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,111000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,111100,0.9692,0.9693,0.9692,0.9692
CADCHF,20050413,111200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,111300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,111400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,111500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,111600,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,111700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,111800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,111900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,112000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,112100,0.9692,0.9692,0.9691,0.9691
CADCHF,20050413,112200,0.9690,0.9691,0.9690,0.9691
CADCHF,20050413,112300,0.9692,0.9692,0.9690,0.9690
CADCHF,20050413,112400,0.9690,0.9691,0.9690,0.9691
CADCHF,20050413,112500,0.9691,0.9691,0.9690,0.9690
CADCHF,20050413,112600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,112700,0.9690,0.9690,0.9688,0.9688
CADCHF,20050413,112800,0.9687,0.9688,0.9687,0.9688
CADCHF,20050413,112900,0.9689,0.9689,0.9687,0.9687
CADCHF,20050413,113000,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,113100,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,113200,0.9683,0.9683,0.9679,0.9679
CADCHF,20050413,113300,0.9679,0.9683,0.9679,0.9683
CADCHF,20050413,113400,0.9683,0.9683,0.9682,0.9683
CADCHF,20050413,113500,0.9684,0.9684,0.9683,0.9684
CADCHF,20050413,113600,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,113700,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,113800,0.9683,0.9684,0.9683,0.9684
CADCHF,20050413,113900,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,114000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,114100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,114200,0.9685,0.9685,0.9684,0.9684
CADCHF,20050413,114300,0.9683,0.9684,0.9683,0.9684
CADCHF,20050413,114400,0.9684,0.9685,0.9684,0.9684
CADCHF,20050413,114500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,114600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,114700,0.9685,0.9685,0.9683,0.9683
CADCHF,20050413,114800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,114900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050413,115000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,115100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,115200,0.9682,0.9683,0.9682,0.9683
CADCHF,20050413,115300,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,115400,0.9683,0.9684,0.9683,0.9684
CADCHF,20050413,115500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,115600,0.9685,0.9685,0.9684,0.9684
CADCHF,20050413,115700,0.9683,0.9685,0.9683,0.9684
CADCHF,20050413,115800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,115900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,120000,0.9683,0.9685,0.9683,0.9685
CADCHF,20050413,120100,0.9685,0.9685,0.9684,0.9685
CADCHF,20050413,120200,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,120300,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,120400,0.9685,0.9688,0.9685,0.9688
CADCHF,20050413,120500,0.9688,0.9689,0.9688,0.9688
CADCHF,20050413,120600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,120700,0.9689,0.9690,0.9689,0.9689
CADCHF,20050413,120800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,120900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050413,121000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,121100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,121200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,121300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,121400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,121500,0.9689,0.9689,0.9688,0.9689
CADCHF,20050413,121600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,121700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,121800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,121900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050413,122000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,122100,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,122200,0.9688,0.9688,0.9685,0.9685
CADCHF,20050413,122300,0.9685,0.9687,0.9685,0.9687
CADCHF,20050413,122400,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,122500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,122600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,122700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,122800,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,122900,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,123000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,123100,0.9687,0.9688,0.9687,0.9688
CADCHF,20050413,123200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,123300,0.9688,0.9689,0.9688,0.9688
CADCHF,20050413,123400,0.9688,0.9690,0.9687,0.9690
CADCHF,20050413,123500,0.9690,0.9691,0.9690,0.9691
CADCHF,20050413,123600,0.9691,0.9691,0.9690,0.9690
CADCHF,20050413,123700,0.9690,0.9691,0.9690,0.9691
CADCHF,20050413,123800,0.9691,0.9693,0.9691,0.9693
CADCHF,20050413,123900,0.9692,0.9692,0.9691,0.9691
CADCHF,20050413,124000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,124100,0.9690,0.9692,0.9689,0.9689
CADCHF,20050413,124200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,124300,0.9690,0.9690,0.9688,0.9688
CADCHF,20050413,124400,0.9688,0.9690,0.9688,0.9690
CADCHF,20050413,124500,0.9690,0.9692,0.9690,0.9692
CADCHF,20050413,124600,0.9691,0.9691,0.9690,0.9690
CADCHF,20050413,124700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,124800,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,124900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,125000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,125100,0.9689,0.9690,0.9689,0.9690
CADCHF,20050413,125200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,125300,0.9690,0.9691,0.9690,0.9690
CADCHF,20050413,125400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,125500,0.9690,0.9692,0.9690,0.9692
CADCHF,20050413,125600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,125700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,125800,0.9692,0.9693,0.9692,0.9692
CADCHF,20050413,125900,0.9693,0.9694,0.9693,0.9694
CADCHF,20050413,130000,0.9696,0.9697,0.9696,0.9696
CADCHF,20050413,130100,0.9695,0.9695,0.9692,0.9692
CADCHF,20050413,130200,0.9692,0.9694,0.9692,0.9694
CADCHF,20050413,130300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050413,130400,0.9695,0.9696,0.9695,0.9696
CADCHF,20050413,130500,0.9696,0.9698,0.9696,0.9698
CADCHF,20050413,130600,0.9699,0.9701,0.9699,0.9701
CADCHF,20050413,130700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,130800,0.9701,0.9704,0.9701,0.9704
CADCHF,20050413,130900,0.9704,0.9704,0.9703,0.9703
CADCHF,20050413,131000,0.9702,0.9702,0.9700,0.9700
CADCHF,20050413,131100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,131200,0.9700,0.9701,0.9700,0.9701
CADCHF,20050413,131300,0.9702,0.9704,0.9702,0.9704
CADCHF,20050413,131400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,131500,0.9703,0.9703,0.9702,0.9703
CADCHF,20050413,131600,0.9703,0.9704,0.9703,0.9704
CADCHF,20050413,131700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,131800,0.9704,0.9704,0.9701,0.9701
CADCHF,20050413,131900,0.9701,0.9702,0.9701,0.9701
CADCHF,20050413,132000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,132100,0.9700,0.9701,0.9700,0.9700
CADCHF,20050413,132200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050413,132300,0.9697,0.9699,0.9697,0.9699
CADCHF,20050413,132400,0.9699,0.9700,0.9699,0.9700
CADCHF,20050413,132500,0.9700,0.9702,0.9700,0.9701
CADCHF,20050413,132600,0.9702,0.9706,0.9702,0.9706
CADCHF,20050413,132700,0.9705,0.9705,0.9703,0.9703
CADCHF,20050413,132800,0.9703,0.9703,0.9701,0.9701
CADCHF,20050413,132900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050413,133000,0.9703,0.9704,0.9703,0.9704
CADCHF,20050413,133100,0.9704,0.9706,0.9704,0.9706
CADCHF,20050413,133200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050413,133300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050413,133400,0.9707,0.9707,0.9705,0.9705
CADCHF,20050413,133500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,133600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,133700,0.9704,0.9706,0.9704,0.9705
CADCHF,20050413,133800,0.9704,0.9705,0.9704,0.9705
CADCHF,20050413,133900,0.9706,0.9707,0.9706,0.9707
CADCHF,20050413,134000,0.9707,0.9707,0.9706,0.9707
CADCHF,20050413,134100,0.9707,0.9707,0.9706,0.9706
CADCHF,20050413,134200,0.9706,0.9706,0.9704,0.9704
CADCHF,20050413,134300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,134400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,134500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050413,134600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050413,134700,0.9704,0.9704,0.9702,0.9702
CADCHF,20050413,134800,0.9702,0.9702,0.9700,0.9700
CADCHF,20050413,134900,0.9700,0.9700,0.9699,0.9699
CADCHF,20050413,135000,0.9698,0.9699,0.9697,0.9699
CADCHF,20050413,135100,0.9700,0.9701,0.9700,0.9701
CADCHF,20050413,135200,0.9701,0.9703,0.9701,0.9703
CADCHF,20050413,135300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050413,135400,0.9703,0.9703,0.9701,0.9702
CADCHF,20050413,135500,0.9702,0.9702,0.9702,0.9702
CADCHF,20050413,135600,0.9703,0.9703,0.9702,0.9702
CADCHF,20050413,135700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050413,135800,0.9700,0.9703,0.9700,0.9703
CADCHF,20050413,135900,0.9703,0.9703,0.9701,0.9701
CADCHF,20050413,140000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,140100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050413,140200,0.9700,0.9700,0.9699,0.9699
CADCHF,20050413,140300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050413,140400,0.9697,0.9699,0.9697,0.9699
CADCHF,20050413,140500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,140600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,140700,0.9700,0.9700,0.9696,0.9696
CADCHF,20050413,140800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050413,140900,0.9696,0.9696,0.9696,0.9696
CADCHF,20050413,141000,0.9696,0.9696,0.9695,0.9695
CADCHF,20050413,141100,0.9695,0.9695,0.9694,0.9695
CADCHF,20050413,141200,0.9695,0.9695,0.9694,0.9695
CADCHF,20050413,141300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050413,141400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050413,141500,0.9696,0.9697,0.9696,0.9696
CADCHF,20050413,141600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050413,141700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,141800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050413,141900,0.9696,0.9697,0.9696,0.9696
CADCHF,20050413,142000,0.9696,0.9697,0.9696,0.9697
CADCHF,20050413,142100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,142200,0.9697,0.9699,0.9697,0.9699
CADCHF,20050413,142300,0.9699,0.9700,0.9699,0.9700
CADCHF,20050413,142400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,142500,0.9700,0.9700,0.9699,0.9699
CADCHF,20050413,142600,0.9698,0.9699,0.9698,0.9699
CADCHF,20050413,142700,0.9698,0.9699,0.9698,0.9699
CADCHF,20050413,142800,0.9699,0.9700,0.9699,0.9700
CADCHF,20050413,142900,0.9700,0.9700,0.9699,0.9699
CADCHF,20050413,143000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050413,143100,0.9698,0.9698,0.9693,0.9697
CADCHF,20050413,143200,0.9696,0.9696,0.9692,0.9696
CADCHF,20050413,143300,0.9697,0.9700,0.9697,0.9700
CADCHF,20050413,143400,0.9700,0.9700,0.9698,0.9698
CADCHF,20050413,143500,0.9699,0.9699,0.9697,0.9697
CADCHF,20050413,143600,0.9696,0.9696,0.9694,0.9694
CADCHF,20050413,143700,0.9694,0.9697,0.9694,0.9697
CADCHF,20050413,143800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,143900,0.9699,0.9703,0.9699,0.9703
CADCHF,20050413,144000,0.9703,0.9703,0.9702,0.9703
CADCHF,20050413,144100,0.9704,0.9706,0.9704,0.9705
CADCHF,20050413,144200,0.9704,0.9706,0.9704,0.9706
CADCHF,20050413,144300,0.9706,0.9707,0.9706,0.9707
CADCHF,20050413,144400,0.9706,0.9707,0.9705,0.9707
CADCHF,20050413,144500,0.9706,0.9706,0.9704,0.9705
CADCHF,20050413,144600,0.9706,0.9709,0.9706,0.9707
CADCHF,20050413,144700,0.9707,0.9708,0.9707,0.9708
CADCHF,20050413,144800,0.9708,0.9714,0.9708,0.9714
CADCHF,20050413,144900,0.9715,0.9717,0.9714,0.9714
CADCHF,20050413,145000,0.9715,0.9717,0.9715,0.9717
CADCHF,20050413,145100,0.9718,0.9721,0.9718,0.9721
CADCHF,20050413,145200,0.9721,0.9721,0.9719,0.9719
CADCHF,20050413,145300,0.9720,0.9724,0.9720,0.9724
CADCHF,20050413,145400,0.9723,0.9725,0.9720,0.9725
CADCHF,20050413,145500,0.9726,0.9726,0.9722,0.9725
CADCHF,20050413,145600,0.9724,0.9724,0.9722,0.9722
CADCHF,20050413,145700,0.9721,0.9721,0.9720,0.9721
CADCHF,20050413,145800,0.9722,0.9726,0.9722,0.9726
CADCHF,20050413,145900,0.9727,0.9728,0.9727,0.9728
CADCHF,20050413,150000,0.9727,0.9730,0.9727,0.9730
CADCHF,20050413,150100,0.9730,0.9732,0.9730,0.9732
CADCHF,20050413,150200,0.9733,0.9733,0.9730,0.9730
CADCHF,20050413,150300,0.9730,0.9733,0.9730,0.9732
CADCHF,20050413,150400,0.9733,0.9739,0.9733,0.9739
CADCHF,20050413,150500,0.9738,0.9739,0.9738,0.9739
CADCHF,20050413,150600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050413,150700,0.9740,0.9741,0.9740,0.9741
CADCHF,20050413,150800,0.9742,0.9742,0.9738,0.9738
CADCHF,20050413,150900,0.9737,0.9739,0.9737,0.9737
CADCHF,20050413,151000,0.9739,0.9740,0.9738,0.9738
CADCHF,20050413,151100,0.9737,0.9737,0.9735,0.9735
CADCHF,20050413,151200,0.9734,0.9735,0.9733,0.9733
CADCHF,20050413,151300,0.9732,0.9733,0.9730,0.9733
CADCHF,20050413,151400,0.9732,0.9732,0.9732,0.9732
CADCHF,20050413,151500,0.9732,0.9732,0.9731,0.9731
CADCHF,20050413,151600,0.9731,0.9732,0.9731,0.9732
CADCHF,20050413,151700,0.9732,0.9732,0.9730,0.9730
CADCHF,20050413,151800,0.9730,0.9730,0.9729,0.9729
CADCHF,20050413,151900,0.9730,0.9730,0.9728,0.9728
CADCHF,20050413,152000,0.9727,0.9727,0.9726,0.9726
CADCHF,20050413,152100,0.9726,0.9726,0.9726,0.9726
CADCHF,20050413,152200,0.9725,0.9725,0.9725,0.9725
CADCHF,20050413,152300,0.9725,0.9727,0.9725,0.9727
CADCHF,20050413,152400,0.9727,0.9730,0.9727,0.9730
CADCHF,20050413,152500,0.9732,0.9732,0.9730,0.9730
CADCHF,20050413,152600,0.9729,0.9729,0.9728,0.9728
CADCHF,20050413,152700,0.9729,0.9730,0.9729,0.9730
CADCHF,20050413,152800,0.9729,0.9730,0.9729,0.9729
CADCHF,20050413,152900,0.9729,0.9729,0.9729,0.9729
CADCHF,20050413,153000,0.9728,0.9728,0.9728,0.9728
CADCHF,20050413,153100,0.9729,0.9737,0.9729,0.9736
CADCHF,20050413,153200,0.9737,0.9742,0.9736,0.9742
CADCHF,20050413,153300,0.9743,0.9744,0.9743,0.9743
CADCHF,20050413,153400,0.9743,0.9743,0.9740,0.9740
CADCHF,20050413,153500,0.9740,0.9742,0.9740,0.9742
CADCHF,20050413,153600,0.9741,0.9741,0.9739,0.9739
CADCHF,20050413,153700,0.9738,0.9738,0.9737,0.9737
CADCHF,20050413,153800,0.9736,0.9736,0.9734,0.9734
CADCHF,20050413,153900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050413,154000,0.9733,0.9735,0.9733,0.9735
CADCHF,20050413,154100,0.9735,0.9735,0.9735,0.9735
CADCHF,20050413,154200,0.9735,0.9735,0.9733,0.9733
CADCHF,20050413,154300,0.9732,0.9734,0.9732,0.9734
CADCHF,20050413,154400,0.9735,0.9735,0.9735,0.9735
CADCHF,20050413,154500,0.9735,0.9735,0.9734,0.9734
CADCHF,20050413,154600,0.9734,0.9734,0.9734,0.9734
CADCHF,20050413,154700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050413,154800,0.9735,0.9735,0.9735,0.9735
CADCHF,20050413,154900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050413,155000,0.9735,0.9735,0.9735,0.9735
CADCHF,20050413,155100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050413,155200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050413,155300,0.9735,0.9735,0.9734,0.9734
CADCHF,20050413,155400,0.9734,0.9735,0.9734,0.9735
CADCHF,20050413,155500,0.9734,0.9734,0.9733,0.9733
CADCHF,20050413,155600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050413,155700,0.9733,0.9734,0.9733,0.9734
CADCHF,20050413,155800,0.9734,0.9734,0.9733,0.9734
CADCHF,20050413,155900,0.9735,0.9735,0.9730,0.9730
CADCHF,20050413,160000,0.9729,0.9729,0.9729,0.9729
CADCHF,20050413,160100,0.9729,0.9732,0.9729,0.9732
CADCHF,20050413,160200,0.9732,0.9733,0.9732,0.9733
CADCHF,20050413,160300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050413,160400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050413,160500,0.9733,0.9733,0.9733,0.9733
CADCHF,20050413,160600,0.9733,0.9733,0.9732,0.9732
CADCHF,20050413,160700,0.9731,0.9731,0.9730,0.9730
CADCHF,20050413,160800,0.9729,0.9729,0.9725,0.9725
CADCHF,20050413,160900,0.9724,0.9725,0.9724,0.9725
CADCHF,20050413,161000,0.9724,0.9724,0.9724,0.9724
CADCHF,20050413,161100,0.9725,0.9725,0.9722,0.9722
CADCHF,20050413,161200,0.9721,0.9721,0.9719,0.9719
CADCHF,20050413,161300,0.9719,0.9721,0.9719,0.9720
CADCHF,20050413,161400,0.9719,0.9720,0.9719,0.9720
CADCHF,20050413,161500,0.9720,0.9720,0.9719,0.9719
CADCHF,20050413,161600,0.9720,0.9721,0.9720,0.9720
CADCHF,20050413,161700,0.9720,0.9720,0.9719,0.9719
CADCHF,20050413,161800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050413,161900,0.9719,0.9720,0.9719,0.9719
CADCHF,20050413,162000,0.9720,0.9721,0.9720,0.9721
CADCHF,20050413,162100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050413,162200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050413,162300,0.9722,0.9724,0.9722,0.9724
CADCHF,20050413,162400,0.9724,0.9724,0.9722,0.9723
CADCHF,20050413,162500,0.9724,0.9726,0.9724,0.9726
CADCHF,20050413,162600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050413,162700,0.9727,0.9728,0.9727,0.9728
CADCHF,20050413,162800,0.9727,0.9728,0.9726,0.9728
CADCHF,20050413,162900,0.9727,0.9727,0.9726,0.9726
CADCHF,20050413,163000,0.9726,0.9726,0.9723,0.9724
CADCHF,20050413,163100,0.9724,0.9726,0.9724,0.9726
CADCHF,20050413,163200,0.9726,0.9726,0.9726,0.9726
CADCHF,20050413,163300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050413,163400,0.9726,0.9726,0.9725,0.9725
CADCHF,20050413,163500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050413,163600,0.9724,0.9726,0.9724,0.9725
CADCHF,20050413,163700,0.9724,0.9724,0.9722,0.9722
CADCHF,20050413,163800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050413,163900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050413,164000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050413,164100,0.9721,0.9722,0.9721,0.9721
CADCHF,20050413,164200,0.9721,0.9721,0.9720,0.9720
CADCHF,20050413,164300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050413,164400,0.9719,0.9719,0.9718,0.9719
CADCHF,20050413,164500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050413,164600,0.9720,0.9721,0.9720,0.9720
CADCHF,20050413,164700,0.9719,0.9720,0.9719,0.9720
CADCHF,20050413,164800,0.9721,0.9721,0.9719,0.9719
CADCHF,20050413,164900,0.9719,0.9721,0.9719,0.9721
CADCHF,20050413,165000,0.9721,0.9721,0.9719,0.9719
CADCHF,20050413,165100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050413,165200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050413,165300,0.9718,0.9718,0.9714,0.9714
CADCHF,20050413,165400,0.9714,0.9714,0.9712,0.9712
CADCHF,20050413,165500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050413,165600,0.9711,0.9711,0.9708,0.9708
CADCHF,20050413,165700,0.9707,0.9708,0.9707,0.9708
CADCHF,20050413,165800,0.9709,0.9709,0.9708,0.9708
CADCHF,20050413,165900,0.9708,0.9708,0.9707,0.9707
CADCHF,20050413,170000,0.9707,0.9708,0.9707,0.9708
CADCHF,20050413,170100,0.9707,0.9709,0.9707,0.9709
CADCHF,20050413,170200,0.9710,0.9712,0.9710,0.9712
CADCHF,20050413,170300,0.9713,0.9714,0.9713,0.9714
CADCHF,20050413,170400,0.9714,0.9715,0.9714,0.9714
CADCHF,20050413,170500,0.9714,0.9715,0.9714,0.9715
CADCHF,20050413,170600,0.9716,0.9716,0.9714,0.9714
CADCHF,20050413,170700,0.9714,0.9715,0.9714,0.9714
CADCHF,20050413,170800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050413,170900,0.9715,0.9716,0.9714,0.9714
CADCHF,20050413,171000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050413,171100,0.9713,0.9713,0.9711,0.9711
CADCHF,20050413,171200,0.9710,0.9710,0.9710,0.9710
CADCHF,20050413,171300,0.9710,0.9712,0.9710,0.9712
CADCHF,20050413,171400,0.9711,0.9711,0.9707,0.9707
CADCHF,20050413,171500,0.9706,0.9707,0.9706,0.9707
CADCHF,20050413,171600,0.9707,0.9707,0.9705,0.9705
CADCHF,20050413,171700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050413,171800,0.9702,0.9703,0.9701,0.9702
CADCHF,20050413,171900,0.9701,0.9703,0.9701,0.9702
CADCHF,20050413,172000,0.9701,0.9701,0.9699,0.9699
CADCHF,20050413,172100,0.9698,0.9698,0.9696,0.9697
CADCHF,20050413,172200,0.9696,0.9696,0.9692,0.9693
CADCHF,20050413,172300,0.9693,0.9695,0.9693,0.9695
CADCHF,20050413,172400,0.9696,0.9696,0.9695,0.9695
CADCHF,20050413,172500,0.9695,0.9695,0.9694,0.9695
CADCHF,20050413,172600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050413,172700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,172800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,172900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,173000,0.9696,0.9696,0.9693,0.9694
CADCHF,20050413,173100,0.9695,0.9695,0.9693,0.9693
CADCHF,20050413,173200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,173300,0.9691,0.9691,0.9690,0.9691
CADCHF,20050413,173400,0.9691,0.9691,0.9690,0.9690
CADCHF,20050413,173500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,173600,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,173700,0.9687,0.9688,0.9686,0.9688
CADCHF,20050413,173800,0.9688,0.9688,0.9685,0.9685
CADCHF,20050413,173900,0.9684,0.9685,0.9683,0.9683
CADCHF,20050413,174000,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,174100,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,174200,0.9686,0.9690,0.9686,0.9690
CADCHF,20050413,174300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,174400,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,174500,0.9689,0.9689,0.9686,0.9686
CADCHF,20050413,174600,0.9687,0.9687,0.9687,0.9687
CADCHF,20050413,174700,0.9688,0.9688,0.9686,0.9686
CADCHF,20050413,174800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,174900,0.9687,0.9689,0.9687,0.9689
CADCHF,20050413,175000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,175100,0.9690,0.9690,0.9689,0.9690
CADCHF,20050413,175200,0.9690,0.9692,0.9690,0.9692
CADCHF,20050413,175300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,175400,0.9693,0.9697,0.9693,0.9697
CADCHF,20050413,175500,0.9698,0.9700,0.9698,0.9700
CADCHF,20050413,175600,0.9701,0.9701,0.9699,0.9699
CADCHF,20050413,175700,0.9698,0.9698,0.9696,0.9696
CADCHF,20050413,175800,0.9696,0.9696,0.9694,0.9694
CADCHF,20050413,175900,0.9693,0.9696,0.9693,0.9696
CADCHF,20050413,180000,0.9697,0.9699,0.9697,0.9699
CADCHF,20050413,180100,0.9700,0.9703,0.9700,0.9703
CADCHF,20050413,180200,0.9703,0.9703,0.9702,0.9703
CADCHF,20050413,180300,0.9702,0.9702,0.9701,0.9702
CADCHF,20050413,180400,0.9703,0.9703,0.9701,0.9701
CADCHF,20050413,180500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,180600,0.9702,0.9705,0.9702,0.9704
CADCHF,20050413,180700,0.9705,0.9706,0.9705,0.9706
CADCHF,20050413,180800,0.9707,0.9707,0.9706,0.9707
CADCHF,20050413,180900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050413,181000,0.9705,0.9705,0.9700,0.9700
CADCHF,20050413,181100,0.9699,0.9700,0.9699,0.9700
CADCHF,20050413,181200,0.9699,0.9699,0.9697,0.9697
CADCHF,20050413,181300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,181400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,181500,0.9698,0.9699,0.9698,0.9699
CADCHF,20050413,181600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050413,181700,0.9699,0.9700,0.9699,0.9700
CADCHF,20050413,181800,0.9700,0.9700,0.9698,0.9698
CADCHF,20050413,181900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,182000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,182100,0.9697,0.9699,0.9697,0.9699
CADCHF,20050413,182200,0.9698,0.9699,0.9698,0.9699
CADCHF,20050413,182300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050413,182400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,182500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050413,182600,0.9702,0.9702,0.9701,0.9701
CADCHF,20050413,182700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,182800,0.9701,0.9702,0.9701,0.9702
CADCHF,20050413,182900,0.9702,0.9703,0.9702,0.9703
CADCHF,20050413,183000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050413,183100,0.9703,0.9703,0.9702,0.9703
CADCHF,20050413,183200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050413,183300,0.9703,0.9703,0.9702,0.9703
CADCHF,20050413,183400,0.9703,0.9704,0.9703,0.9703
CADCHF,20050413,183500,0.9702,0.9703,0.9702,0.9702
CADCHF,20050413,183600,0.9701,0.9701,0.9700,0.9700
CADCHF,20050413,183700,0.9700,0.9700,0.9698,0.9698
CADCHF,20050413,183800,0.9698,0.9698,0.9697,0.9697
CADCHF,20050413,183900,0.9697,0.9697,0.9696,0.9696
CADCHF,20050413,184000,0.9696,0.9697,0.9696,0.9697
CADCHF,20050413,184100,0.9698,0.9700,0.9698,0.9700
CADCHF,20050413,184200,0.9699,0.9700,0.9699,0.9699
CADCHF,20050413,184300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050413,184400,0.9697,0.9699,0.9697,0.9699
CADCHF,20050413,184500,0.9698,0.9698,0.9698,0.9698
CADCHF,20050413,184600,0.9698,0.9698,0.9698,0.9698
CADCHF,20050413,184700,0.9699,0.9700,0.9699,0.9700
CADCHF,20050413,184800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,184900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,185000,0.9701,0.9703,0.9701,0.9703
CADCHF,20050413,185100,0.9703,0.9704,0.9703,0.9704
CADCHF,20050413,185200,0.9704,0.9705,0.9704,0.9705
CADCHF,20050413,185300,0.9706,0.9706,0.9704,0.9704
CADCHF,20050413,185400,0.9704,0.9704,0.9702,0.9702
CADCHF,20050413,185500,0.9702,0.9702,0.9702,0.9702
CADCHF,20050413,185600,0.9702,0.9703,0.9702,0.9703
CADCHF,20050413,185700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,185800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050413,185900,0.9703,0.9704,0.9703,0.9703
CADCHF,20050413,190000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050413,190100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050413,190200,0.9703,0.9703,0.9701,0.9701
CADCHF,20050413,190300,0.9701,0.9702,0.9701,0.9702
CADCHF,20050413,190400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,190500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,190600,0.9701,0.9702,0.9701,0.9702
CADCHF,20050413,190700,0.9702,0.9702,0.9701,0.9701
CADCHF,20050413,190800,0.9701,0.9703,0.9701,0.9703
CADCHF,20050413,190900,0.9704,0.9704,0.9702,0.9702
CADCHF,20050413,191000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,191100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,191200,0.9701,0.9701,0.9699,0.9699
CADCHF,20050413,191300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050413,191400,0.9697,0.9697,0.9695,0.9695
CADCHF,20050413,191500,0.9695,0.9697,0.9695,0.9697
CADCHF,20050413,191600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,191700,0.9698,0.9699,0.9698,0.9699
CADCHF,20050413,191800,0.9700,0.9701,0.9700,0.9701
CADCHF,20050413,191900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,192000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,192100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,192200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,192300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,192400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050413,192500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,192600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050413,192700,0.9698,0.9699,0.9698,0.9698
CADCHF,20050413,192800,0.9698,0.9698,0.9697,0.9697
CADCHF,20050413,192900,0.9698,0.9699,0.9698,0.9699
CADCHF,20050413,193000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050413,193100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050413,193200,0.9699,0.9699,0.9698,0.9698
CADCHF,20050413,193300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050413,193400,0.9699,0.9700,0.9699,0.9699
CADCHF,20050413,193500,0.9699,0.9701,0.9699,0.9701
CADCHF,20050413,193600,0.9702,0.9703,0.9702,0.9703
CADCHF,20050413,193700,0.9703,0.9704,0.9703,0.9704
CADCHF,20050413,193800,0.9705,0.9707,0.9705,0.9707
CADCHF,20050413,193900,0.9707,0.9709,0.9707,0.9709
CADCHF,20050413,194000,0.9709,0.9709,0.9707,0.9707
CADCHF,20050413,194100,0.9707,0.9707,0.9705,0.9705
CADCHF,20050413,194200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,194300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,194400,0.9705,0.9706,0.9705,0.9706
CADCHF,20050413,194500,0.9707,0.9707,0.9703,0.9703
CADCHF,20050413,194600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,194700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,194800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,194900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050413,195000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050413,195100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050413,195200,0.9700,0.9701,0.9700,0.9701
CADCHF,20050413,195300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,195400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,195500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050413,195600,0.9701,0.9703,0.9701,0.9703
CADCHF,20050413,195700,0.9703,0.9704,0.9703,0.9704
CADCHF,20050413,195800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,195900,0.9704,0.9706,0.9704,0.9706
CADCHF,20050413,200000,0.9707,0.9710,0.9707,0.9710
CADCHF,20050413,200100,0.9709,0.9709,0.9708,0.9708
CADCHF,20050413,200200,0.9709,0.9711,0.9709,0.9711
CADCHF,20050413,200300,0.9711,0.9716,0.9711,0.9716
CADCHF,20050413,200400,0.9715,0.9715,0.9714,0.9714
CADCHF,20050413,200500,0.9713,0.9714,0.9713,0.9714
CADCHF,20050413,200600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050413,200700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050413,200800,0.9715,0.9715,0.9714,0.9714
CADCHF,20050413,200900,0.9714,0.9714,0.9712,0.9712
CADCHF,20050413,201000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050413,201100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050413,201200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050413,201300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050413,201400,0.9710,0.9711,0.9710,0.9711
CADCHF,20050413,201500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050413,201600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050413,201700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050413,201800,0.9710,0.9711,0.9710,0.9711
CADCHF,20050413,201900,0.9711,0.9711,0.9707,0.9707
CADCHF,20050413,202000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050413,202100,0.9706,0.9706,0.9704,0.9704
CADCHF,20050413,202200,0.9704,0.9705,0.9704,0.9705
CADCHF,20050413,202300,0.9705,0.9705,0.9704,0.9704
CADCHF,20050413,202400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,202500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,202600,0.9704,0.9705,0.9704,0.9704
CADCHF,20050413,202700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,202800,0.9703,0.9704,0.9703,0.9704
CADCHF,20050413,202900,0.9704,0.9706,0.9704,0.9704
CADCHF,20050413,203000,0.9705,0.9706,0.9705,0.9706
CADCHF,20050413,203100,0.9706,0.9706,0.9705,0.9705
CADCHF,20050413,203200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,203300,0.9704,0.9705,0.9704,0.9704
CADCHF,20050413,203400,0.9704,0.9706,0.9704,0.9706
CADCHF,20050413,203500,0.9706,0.9706,0.9705,0.9706
CADCHF,20050413,203600,0.9705,0.9705,0.9704,0.9704
CADCHF,20050413,203700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050413,203800,0.9704,0.9705,0.9704,0.9705
CADCHF,20050413,203900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050413,204000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050413,204100,0.9707,0.9707,0.9706,0.9706
CADCHF,20050413,204200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050413,204300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050413,204400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050413,204500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050413,204600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050413,204700,0.9706,0.9706,0.9705,0.9705
CADCHF,20050413,204800,0.9704,0.9704,0.9703,0.9703
CADCHF,20050413,204900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050413,205000,0.9702,0.9702,0.9701,0.9701
CADCHF,20050413,205100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050413,205200,0.9699,0.9699,0.9698,0.9698
CADCHF,20050413,205300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050413,205400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,205500,0.9697,0.9697,0.9696,0.9696
CADCHF,20050413,205600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050413,205700,0.9697,0.9697,0.9694,0.9694
CADCHF,20050413,205800,0.9694,0.9694,0.9694,0.9694
CADCHF,20050413,205900,0.9694,0.9696,0.9694,0.9696
CADCHF,20050413,210000,0.9697,0.9697,0.9695,0.9695
CADCHF,20050413,210100,0.9694,0.9694,0.9693,0.9694
CADCHF,20050413,210200,0.9696,0.9697,0.9696,0.9697
CADCHF,20050413,210300,0.9697,0.9697,0.9696,0.9696
CADCHF,20050413,210400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050413,210500,0.9695,0.9695,0.9694,0.9694
CADCHF,20050413,210600,0.9694,0.9694,0.9692,0.9692
CADCHF,20050413,210700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,210800,0.9692,0.9693,0.9692,0.9693
CADCHF,20050413,210900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,211000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,211100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,211200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,211300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,211400,0.9693,0.9694,0.9693,0.9694
CADCHF,20050413,211500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050413,211600,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,211700,0.9692,0.9693,0.9692,0.9693
CADCHF,20050413,211800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,211900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,212000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,212100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,212200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,212300,0.9694,0.9694,0.9693,0.9693
CADCHF,20050413,212400,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,212500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,212600,0.9692,0.9693,0.9692,0.9693
CADCHF,20050413,212700,0.9693,0.9694,0.9693,0.9693
CADCHF,20050413,212800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,212900,0.9693,0.9694,0.9693,0.9693
CADCHF,20050413,213000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,213100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,213200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,213300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,213400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,213500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,213600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,213700,0.9692,0.9693,0.9692,0.9693
CADCHF,20050413,213800,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,213900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,214000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,214100,0.9693,0.9694,0.9693,0.9693
CADCHF,20050413,214200,0.9693,0.9694,0.9693,0.9694
CADCHF,20050413,214300,0.9694,0.9694,0.9694,0.9694
CADCHF,20050413,214400,0.9694,0.9694,0.9694,0.9694
CADCHF,20050413,214500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050413,214600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,214700,0.9693,0.9693,0.9693,0.9693
CADCHF,20050413,214800,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,214900,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,215000,0.9692,0.9693,0.9692,0.9693
CADCHF,20050413,215100,0.9693,0.9693,0.9692,0.9692
CADCHF,20050413,215200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,215300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050413,215400,0.9691,0.9691,0.9691,0.9691
CADCHF,20050413,215500,0.9691,0.9691,0.9690,0.9690
CADCHF,20050413,215600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,215700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,215800,0.9690,0.9692,0.9690,0.9692
CADCHF,20050413,215900,0.9691,0.9691,0.9690,0.9690
CADCHF,20050413,220000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,220100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,220200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,220300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,220400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,220500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,220600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,220700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,220800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,220900,0.9690,0.9690,0.9689,0.9690
CADCHF,20050413,221000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,221100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,221200,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,221300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,221400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,221500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,221600,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,221700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,221800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050413,221900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,222000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,222100,0.9688,0.9688,0.9686,0.9686
CADCHF,20050413,222200,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,222300,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,222400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,222500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,222600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,222700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,222800,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,222900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,223000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,223100,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,223200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,223300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,223400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,223500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,223600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,223700,0.9685,0.9686,0.9685,0.9686
CADCHF,20050413,223800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,223900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,224000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,224100,0.9685,0.9686,0.9685,0.9685
CADCHF,20050413,224200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,224300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,224400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,224500,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,224600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,224700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,224800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,224900,0.9685,0.9685,0.9684,0.9684
CADCHF,20050413,225000,0.9684,0.9684,0.9683,0.9683
CADCHF,20050413,225100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050413,225200,0.9683,0.9684,0.9683,0.9684
CADCHF,20050413,225300,0.9684,0.9685,0.9684,0.9685
CADCHF,20050413,225400,0.9685,0.9685,0.9684,0.9684
CADCHF,20050413,225500,0.9683,0.9685,0.9683,0.9685
CADCHF,20050413,225600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,225700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,225800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,225900,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,230000,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,230100,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,230200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,230300,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,230400,0.9688,0.9689,0.9688,0.9689
CADCHF,20050413,230500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050413,230600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,230700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,230800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050413,230900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,231000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,231100,0.9690,0.9692,0.9690,0.9692
CADCHF,20050413,231200,0.9692,0.9692,0.9690,0.9690
CADCHF,20050413,231300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,231400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,231500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,231600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,231700,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,231800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,231900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050413,232000,0.9689,0.9689,0.9688,0.9688
CADCHF,20050413,232100,0.9688,0.9688,0.9686,0.9686
CADCHF,20050413,232200,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,232300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,232400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,232500,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,232600,0.9687,0.9687,0.9685,0.9685
CADCHF,20050413,232700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,232800,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,232900,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,233000,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,233100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,233200,0.9688,0.9688,0.9687,0.9688
CADCHF,20050413,233300,0.9688,0.9690,0.9688,0.9690
CADCHF,20050413,233400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,233500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,233600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,233700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,233800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,233900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,234000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,234100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050413,234200,0.9690,0.9690,0.9689,0.9689
CADCHF,20050413,234300,0.9688,0.9688,0.9687,0.9687
CADCHF,20050413,234400,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,234500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,234600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,234700,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,234800,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,234900,0.9687,0.9687,0.9686,0.9686
CADCHF,20050413,235000,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,235100,0.9686,0.9686,0.9685,0.9685
CADCHF,20050413,235200,0.9685,0.9685,0.9685,0.9685
CADCHF,20050413,235300,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,235400,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,235500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,235600,0.9686,0.9686,0.9686,0.9686
CADCHF,20050413,235700,0.9686,0.9687,0.9686,0.9687
CADCHF,20050413,235800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050413,235900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050414,000000,0.9688,0.9688,0.9688,0.9688
CADJPY,20050413,000100,86.99,86.99,86.99,86.99
CADJPY,20050413,000200,86.99,86.99,86.98,86.99
CADJPY,20050413,000300,86.99,86.99,86.98,86.98
CADJPY,20050413,000400,86.99,86.99,86.99,86.99
CADJPY,20050413,000500,86.99,86.99,86.98,86.99
CADJPY,20050413,000600,86.99,86.99,86.99,86.99
CADJPY,20050413,000700,86.99,86.99,86.98,86.99
CADJPY,20050413,000800,86.99,86.99,86.99,86.99
CADJPY,20050413,000900,86.99,86.99,86.99,86.99
CADJPY,20050413,001000,86.99,87.00,86.99,87.00
CADJPY,20050413,001100,87.00,87.00,86.99,86.99
CADJPY,20050413,001200,86.99,86.99,86.99,86.99
CADJPY,20050413,001300,86.99,87.00,86.99,87.00
CADJPY,20050413,001400,87.00,87.00,87.00,87.00
CADJPY,20050413,001500,87.00,87.00,87.00,87.00
CADJPY,20050413,001600,87.00,87.00,87.00,87.00
CADJPY,20050413,001700,87.00,87.00,87.00,87.00
CADJPY,20050413,001800,87.00,87.01,87.00,87.01
CADJPY,20050413,001900,87.01,87.01,87.01,87.01
CADJPY,20050413,002000,87.01,87.01,87.01,87.01
CADJPY,20050413,002100,87.01,87.03,87.01,87.03
CADJPY,20050413,002200,87.04,87.05,87.04,87.04
CADJPY,20050413,002300,87.04,87.05,87.04,87.05
CADJPY,20050413,002400,87.05,87.05,87.05,87.05
CADJPY,20050413,002500,87.04,87.04,87.04,87.04
CADJPY,20050413,002600,87.04,87.04,87.03,87.03
CADJPY,20050413,002700,87.03,87.04,87.03,87.04
CADJPY,20050413,002800,87.03,87.03,87.02,87.02
CADJPY,20050413,002900,87.02,87.02,87.02,87.02
CADJPY,20050413,003000,87.02,87.03,87.02,87.03
CADJPY,20050413,003100,87.03,87.04,87.03,87.04
CADJPY,20050413,003200,87.04,87.04,87.04,87.04
CADJPY,20050413,003300,87.03,87.04,87.03,87.04
CADJPY,20050413,003400,87.04,87.04,87.04,87.04
CADJPY,20050413,003500,87.03,87.03,87.03,87.03
CADJPY,20050413,003600,87.02,87.03,87.02,87.03
CADJPY,20050413,003700,87.03,87.04,87.02,87.04
CADJPY,20050413,003800,87.04,87.04,87.04,87.04
CADJPY,20050413,003900,87.04,87.04,87.04,87.04
CADJPY,20050413,004000,87.04,87.05,87.04,87.05
CADJPY,20050413,004100,87.05,87.05,87.05,87.05
CADJPY,20050413,004200,87.05,87.05,87.05,87.05
CADJPY,20050413,004300,87.05,87.05,87.05,87.05
CADJPY,20050413,004400,87.05,87.05,87.05,87.05
CADJPY,20050413,004500,87.05,87.05,87.05,87.05
CADJPY,20050413,004600,87.05,87.05,87.04,87.04
CADJPY,20050413,004700,87.04,87.04,87.03,87.04
CADJPY,20050413,004800,87.04,87.04,87.04,87.04
CADJPY,20050413,004900,87.04,87.04,87.04,87.04
CADJPY,20050413,005000,87.04,87.05,87.04,87.05
CADJPY,20050413,005100,87.04,87.04,87.04,87.04
CADJPY,20050413,005200,87.05,87.05,87.04,87.04
CADJPY,20050413,005300,87.05,87.05,87.04,87.04
CADJPY,20050413,005400,87.04,87.04,87.04,87.04
CADJPY,20050413,005500,87.04,87.05,87.03,87.05
CADJPY,20050413,005600,87.05,87.06,87.05,87.06
CADJPY,20050413,005700,87.06,87.06,87.05,87.05
CADJPY,20050413,005800,87.06,87.06,87.05,87.05
CADJPY,20050413,005900,87.05,87.05,87.05,87.05
CADJPY,20050413,010000,87.06,87.06,87.06,87.06
CADJPY,20050413,010100,87.06,87.06,87.06,87.06
CADJPY,20050413,010200,87.06,87.06,87.06,87.06
CADJPY,20050413,010300,87.06,87.06,87.05,87.05
CADJPY,20050413,010400,87.05,87.05,87.03,87.03
CADJPY,20050413,010500,87.03,87.03,87.03,87.03
CADJPY,20050413,010600,87.03,87.03,87.03,87.03
CADJPY,20050413,010700,87.03,87.04,87.03,87.04
CADJPY,20050413,010800,87.04,87.05,87.04,87.05
CADJPY,20050413,010900,87.05,87.05,87.04,87.04
CADJPY,20050413,011000,87.04,87.04,87.04,87.04
CADJPY,20050413,011100,87.04,87.05,87.04,87.05
CADJPY,20050413,011200,87.05,87.05,87.05,87.05
CADJPY,20050413,011300,87.05,87.05,87.05,87.05
CADJPY,20050413,011400,87.05,87.05,87.03,87.03
CADJPY,20050413,011500,87.03,87.04,87.03,87.04
CADJPY,20050413,011600,87.04,87.04,87.04,87.04
CADJPY,20050413,011700,87.04,87.05,87.04,87.05
CADJPY,20050413,011800,87.05,87.05,87.05,87.05
CADJPY,20050413,011900,87.05,87.05,87.05,87.05
CADJPY,20050413,012000,87.05,87.05,87.05,87.05
CADJPY,20050413,012100,87.05,87.05,87.05,87.05
CADJPY,20050413,012200,87.04,87.04,87.04,87.04
CADJPY,20050413,012300,87.04,87.05,87.04,87.05
CADJPY,20050413,012400,87.05,87.05,87.04,87.04
CADJPY,20050413,012500,87.04,87.04,87.04,87.04
CADJPY,20050413,012600,87.04,87.04,87.04,87.04
CADJPY,20050413,012700,87.04,87.04,87.04,87.04
CADJPY,20050413,012800,87.04,87.05,87.04,87.05
CADJPY,20050413,012900,87.04,87.04,87.04,87.04
CADJPY,20050413,013000,87.04,87.05,87.04,87.05
CADJPY,20050413,013100,87.05,87.05,87.05,87.05
CADJPY,20050413,013200,87.05,87.05,87.05,87.05
CADJPY,20050413,013300,87.05,87.05,87.05,87.05
CADJPY,20050413,013400,87.05,87.05,87.05,87.05
CADJPY,20050413,013500,87.05,87.05,87.05,87.05
CADJPY,20050413,013600,87.06,87.07,87.06,87.07
CADJPY,20050413,013700,87.07,87.08,87.07,87.08
CADJPY,20050413,013800,87.08,87.08,87.07,87.07
CADJPY,20050413,013900,87.07,87.07,87.07,87.07
CADJPY,20050413,014000,87.06,87.06,87.06,87.06
CADJPY,20050413,014100,87.06,87.06,87.06,87.06
CADJPY,20050413,014200,87.06,87.06,87.05,87.05
CADJPY,20050413,014300,87.05,87.06,87.05,87.06
CADJPY,20050413,014400,87.06,87.06,87.06,87.06
CADJPY,20050413,014500,87.06,87.06,87.06,87.06
CADJPY,20050413,014600,87.06,87.06,87.05,87.05
CADJPY,20050413,014700,87.05,87.06,87.05,87.06
CADJPY,20050413,014800,87.06,87.07,87.06,87.07
CADJPY,20050413,014900,87.07,87.07,87.07,87.07
CADJPY,20050413,015000,87.07,87.07,87.07,87.07
CADJPY,20050413,015100,87.07,87.07,87.06,87.06
CADJPY,20050413,015200,87.06,87.07,87.06,87.07
CADJPY,20050413,015300,87.07,87.07,87.07,87.07
CADJPY,20050413,015400,87.07,87.08,87.07,87.08
CADJPY,20050413,015500,87.09,87.09,87.09,87.09
CADJPY,20050413,015600,87.09,87.09,87.09,87.09
CADJPY,20050413,015700,87.09,87.09,87.09,87.09
CADJPY,20050413,015800,87.09,87.09,87.09,87.09
CADJPY,20050413,015900,87.09,87.09,87.08,87.08
CADJPY,20050413,020000,87.08,87.09,87.08,87.08
CADJPY,20050413,020100,87.08,87.08,87.07,87.07
CADJPY,20050413,020200,87.06,87.06,87.06,87.06
CADJPY,20050413,020300,87.06,87.06,87.06,87.06
CADJPY,20050413,020400,87.06,87.06,87.03,87.03
CADJPY,20050413,020500,87.03,87.03,87.02,87.02
CADJPY,20050413,020600,87.01,87.01,86.99,87.00
CADJPY,20050413,020700,87.00,87.01,87.00,87.01
CADJPY,20050413,020800,87.01,87.01,87.01,87.01
CADJPY,20050413,020900,87.01,87.01,87.00,87.00
CADJPY,20050413,021000,86.99,86.99,86.98,86.98
CADJPY,20050413,021100,86.98,86.98,86.98,86.98
CADJPY,20050413,021200,86.98,86.98,86.98,86.98
CADJPY,20050413,021300,86.97,86.97,86.96,86.96
CADJPY,20050413,021400,86.95,86.95,86.94,86.94
CADJPY,20050413,021500,86.95,86.95,86.95,86.95
CADJPY,20050413,021600,86.95,86.96,86.95,86.95
CADJPY,20050413,021700,86.94,86.94,86.94,86.94
CADJPY,20050413,021800,86.93,86.93,86.93,86.93
CADJPY,20050413,021900,86.92,86.92,86.92,86.92
CADJPY,20050413,022000,86.92,86.92,86.91,86.91
CADJPY,20050413,022100,86.91,86.91,86.90,86.90
CADJPY,20050413,022200,86.90,86.90,86.90,86.90
CADJPY,20050413,022300,86.91,86.91,86.91,86.91
CADJPY,20050413,022400,86.91,86.91,86.91,86.91
CADJPY,20050413,022500,86.91,86.91,86.90,86.90
CADJPY,20050413,022600,86.90,86.90,86.90,86.90
CADJPY,20050413,022700,86.91,86.92,86.91,86.92
CADJPY,20050413,022800,86.92,86.94,86.92,86.94
CADJPY,20050413,022900,86.93,86.93,86.91,86.91
CADJPY,20050413,023000,86.91,86.91,86.91,86.91
CADJPY,20050413,023100,86.91,86.91,86.91,86.91
CADJPY,20050413,023200,86.90,86.90,86.88,86.88
CADJPY,20050413,023300,86.88,86.88,86.88,86.88
CADJPY,20050413,023400,86.88,86.89,86.88,86.88
CADJPY,20050413,023500,86.88,86.88,86.85,86.85
CADJPY,20050413,023600,86.84,86.85,86.84,86.85
CADJPY,20050413,023700,86.84,86.84,86.84,86.84
CADJPY,20050413,023800,86.84,86.84,86.83,86.83
CADJPY,20050413,023900,86.83,86.83,86.83,86.83
CADJPY,20050413,024000,86.83,86.83,86.83,86.83
CADJPY,20050413,024100,86.83,86.85,86.83,86.85
CADJPY,20050413,024200,86.85,86.85,86.85,86.85
CADJPY,20050413,024300,86.84,86.85,86.83,86.85
CADJPY,20050413,024400,86.85,86.85,86.85,86.85
CADJPY,20050413,024500,86.86,86.88,86.86,86.88
CADJPY,20050413,024600,86.89,86.89,86.89,86.89
CADJPY,20050413,024700,86.90,86.90,86.90,86.90
CADJPY,20050413,024800,86.89,86.89,86.88,86.89
CADJPY,20050413,024900,86.89,86.90,86.89,86.90
CADJPY,20050413,025000,86.89,86.89,86.89,86.89
CADJPY,20050413,025100,86.89,86.89,86.89,86.89
CADJPY,20050413,025200,86.90,86.90,86.89,86.89
CADJPY,20050413,025300,86.90,86.91,86.90,86.91
CADJPY,20050413,025400,86.91,86.92,86.91,86.92
CADJPY,20050413,025500,86.92,86.92,86.91,86.91
CADJPY,20050413,025600,86.90,86.90,86.90,86.90
CADJPY,20050413,025700,86.90,86.91,86.90,86.91
CADJPY,20050413,025800,86.91,86.91,86.90,86.90
CADJPY,20050413,025900,86.90,86.91,86.90,86.91
CADJPY,20050413,030000,86.91,86.91,86.91,86.91
CADJPY,20050413,030100,86.91,86.91,86.91,86.91
CADJPY,20050413,030200,86.91,86.91,86.90,86.90
CADJPY,20050413,030300,86.90,86.90,86.89,86.89
CADJPY,20050413,030400,86.89,86.89,86.89,86.89
CADJPY,20050413,030500,86.89,86.89,86.89,86.89
CADJPY,20050413,030600,86.89,86.90,86.89,86.90
CADJPY,20050413,030700,86.90,86.91,86.90,86.91
CADJPY,20050413,030800,86.91,86.91,86.91,86.91
CADJPY,20050413,030900,86.91,86.93,86.91,86.93
CADJPY,20050413,031000,86.93,86.94,86.93,86.94
CADJPY,20050413,031100,86.94,86.96,86.94,86.96
CADJPY,20050413,031200,86.96,86.96,86.96,86.96
CADJPY,20050413,031300,86.96,86.96,86.94,86.94
CADJPY,20050413,031400,86.94,86.94,86.94,86.94
CADJPY,20050413,031500,86.94,86.94,86.94,86.94
CADJPY,20050413,031600,86.94,86.94,86.93,86.93
CADJPY,20050413,031700,86.92,86.92,86.91,86.91
CADJPY,20050413,031800,86.91,86.91,86.91,86.91
CADJPY,20050413,031900,86.91,86.91,86.91,86.91
CADJPY,20050413,032000,86.91,86.91,86.91,86.91
CADJPY,20050413,032100,86.91,86.91,86.91,86.91
CADJPY,20050413,032200,86.91,86.91,86.89,86.89
CADJPY,20050413,032300,86.89,86.89,86.88,86.88
CADJPY,20050413,032400,86.88,86.88,86.88,86.88
CADJPY,20050413,032500,86.88,86.89,86.88,86.89
CADJPY,20050413,032600,86.89,86.90,86.89,86.90
CADJPY,20050413,032700,86.90,86.90,86.90,86.90
CADJPY,20050413,032800,86.90,86.91,86.90,86.91
CADJPY,20050413,032900,86.91,86.91,86.91,86.91
CADJPY,20050413,033000,86.91,86.91,86.91,86.91
CADJPY,20050413,033100,86.91,86.91,86.91,86.91
CADJPY,20050413,033200,86.91,86.91,86.91,86.91
CADJPY,20050413,033300,86.91,86.91,86.91,86.91
CADJPY,20050413,033400,86.91,86.91,86.91,86.91
CADJPY,20050413,033500,86.91,86.92,86.91,86.92
CADJPY,20050413,033600,86.92,86.92,86.92,86.92
CADJPY,20050413,033700,86.92,86.92,86.92,86.92
CADJPY,20050413,033800,86.92,86.92,86.91,86.92
CADJPY,20050413,033900,86.92,86.92,86.92,86.92
CADJPY,20050413,034000,86.91,86.91,86.91,86.91
CADJPY,20050413,034100,86.91,86.92,86.91,86.92
CADJPY,20050413,034200,86.91,86.91,86.89,86.89
CADJPY,20050413,034300,86.89,86.89,86.89,86.89
CADJPY,20050413,034400,86.89,86.90,86.89,86.90
CADJPY,20050413,034500,86.90,86.90,86.90,86.90
CADJPY,20050413,034600,86.90,86.90,86.89,86.89
CADJPY,20050413,034700,86.89,86.89,86.89,86.89
CADJPY,20050413,034800,86.89,86.90,86.89,86.90
CADJPY,20050413,034900,86.91,86.92,86.91,86.92
CADJPY,20050413,035000,86.93,86.93,86.93,86.93
CADJPY,20050413,035100,86.93,86.93,86.93,86.93
CADJPY,20050413,035200,86.93,86.95,86.93,86.95
CADJPY,20050413,035300,86.95,86.96,86.95,86.96
CADJPY,20050413,035400,86.96,86.96,86.96,86.96
CADJPY,20050413,035500,86.96,86.97,86.96,86.96
CADJPY,20050413,035600,86.97,86.97,86.96,86.97
CADJPY,20050413,035700,86.96,86.96,86.94,86.94
CADJPY,20050413,035800,86.94,86.95,86.94,86.94
CADJPY,20050413,035900,86.94,86.94,86.94,86.94
CADJPY,20050413,040000,86.94,86.94,86.93,86.93
CADJPY,20050413,040100,86.91,86.91,86.90,86.90
CADJPY,20050413,040200,86.89,86.89,86.85,86.85
CADJPY,20050413,040300,86.84,86.88,86.83,86.88
CADJPY,20050413,040400,86.88,86.88,86.87,86.87
CADJPY,20050413,040500,86.87,86.87,86.86,86.86
CADJPY,20050413,040600,86.87,86.87,86.87,86.87
CADJPY,20050413,040700,86.87,86.88,86.87,86.88
CADJPY,20050413,040800,86.88,86.88,86.86,86.86
CADJPY,20050413,040900,86.85,86.85,86.79,86.79
CADJPY,20050413,041000,86.79,86.81,86.79,86.81
CADJPY,20050413,041100,86.81,86.81,86.80,86.80
CADJPY,20050413,041200,86.79,86.81,86.79,86.81
CADJPY,20050413,041300,86.82,86.82,86.82,86.82
CADJPY,20050413,041400,86.82,86.82,86.79,86.79
CADJPY,20050413,041500,86.79,86.80,86.79,86.80
CADJPY,20050413,041600,86.81,86.81,86.80,86.80
CADJPY,20050413,041700,86.80,86.80,86.80,86.80
CADJPY,20050413,041800,86.80,86.81,86.80,86.81
CADJPY,20050413,041900,86.82,86.84,86.82,86.84
CADJPY,20050413,042000,86.85,86.85,86.85,86.85
CADJPY,20050413,042100,86.84,86.84,86.80,86.80
CADJPY,20050413,042200,86.79,86.79,86.79,86.79
CADJPY,20050413,042300,86.79,86.79,86.78,86.78
CADJPY,20050413,042400,86.78,86.78,86.78,86.78
CADJPY,20050413,042500,86.78,86.79,86.78,86.79
CADJPY,20050413,042600,86.79,86.80,86.79,86.80
CADJPY,20050413,042700,86.79,86.80,86.79,86.80
CADJPY,20050413,042800,86.80,86.80,86.80,86.80
CADJPY,20050413,042900,86.80,86.80,86.79,86.79
CADJPY,20050413,043000,86.79,86.80,86.79,86.79
CADJPY,20050413,043100,86.79,86.79,86.79,86.79
CADJPY,20050413,043200,86.80,86.80,86.80,86.80
CADJPY,20050413,043300,86.80,86.81,86.80,86.81
CADJPY,20050413,043400,86.81,86.81,86.81,86.81
CADJPY,20050413,043500,86.81,86.81,86.80,86.80
CADJPY,20050413,043600,86.80,86.80,86.80,86.80
CADJPY,20050413,043700,86.80,86.80,86.80,86.80
CADJPY,20050413,043800,86.80,86.81,86.80,86.81
CADJPY,20050413,043900,86.81,86.82,86.81,86.81
CADJPY,20050413,044000,86.81,86.81,86.81,86.81
CADJPY,20050413,044100,86.81,86.81,86.81,86.81
CADJPY,20050413,044200,86.81,86.81,86.81,86.81
CADJPY,20050413,044300,86.82,86.82,86.82,86.82
CADJPY,20050413,044400,86.82,86.82,86.82,86.82
CADJPY,20050413,044500,86.82,86.82,86.82,86.82
CADJPY,20050413,044600,86.82,86.82,86.82,86.82
CADJPY,20050413,044700,86.82,86.82,86.82,86.82
CADJPY,20050413,044800,86.82,86.82,86.82,86.82
CADJPY,20050413,044900,86.82,86.83,86.82,86.83
CADJPY,20050413,045000,86.83,86.83,86.83,86.83
CADJPY,20050413,045100,86.83,86.83,86.83,86.83
CADJPY,20050413,045200,86.83,86.83,86.83,86.83
CADJPY,20050413,045300,86.83,86.83,86.82,86.82
CADJPY,20050413,045400,86.82,86.82,86.82,86.82
CADJPY,20050413,045500,86.82,86.82,86.82,86.82
CADJPY,20050413,045600,86.82,86.82,86.82,86.82
CADJPY,20050413,045700,86.82,86.82,86.82,86.82
CADJPY,20050413,045800,86.82,86.83,86.82,86.82
CADJPY,20050413,045900,86.82,86.82,86.82,86.82
CADJPY,20050413,050000,86.81,86.81,86.81,86.81
CADJPY,20050413,050100,86.80,86.80,86.80,86.80
CADJPY,20050413,050200,86.80,86.81,86.80,86.80
CADJPY,20050413,050300,86.80,86.80,86.80,86.80
CADJPY,20050413,050400,86.80,86.80,86.80,86.80
CADJPY,20050413,050500,86.80,86.80,86.80,86.80
CADJPY,20050413,050600,86.80,86.80,86.80,86.80
CADJPY,20050413,050700,86.79,86.79,86.78,86.78
CADJPY,20050413,050800,86.78,86.79,86.78,86.78
CADJPY,20050413,050900,86.78,86.78,86.78,86.78
CADJPY,20050413,051000,86.78,86.78,86.77,86.77
CADJPY,20050413,051100,86.78,86.79,86.78,86.79
CADJPY,20050413,051200,86.79,86.79,86.78,86.78
CADJPY,20050413,051300,86.79,86.79,86.78,86.78
CADJPY,20050413,051400,86.78,86.78,86.78,86.78
CADJPY,20050413,051500,86.78,86.78,86.78,86.78
CADJPY,20050413,051600,86.78,86.78,86.78,86.78
CADJPY,20050413,051700,86.78,86.78,86.78,86.78
CADJPY,20050413,051800,86.78,86.78,86.78,86.78
CADJPY,20050413,051900,86.78,86.78,86.78,86.78
CADJPY,20050413,052000,86.78,86.78,86.78,86.78
CADJPY,20050413,052100,86.79,86.79,86.79,86.79
CADJPY,20050413,052200,86.79,86.79,86.79,86.79
CADJPY,20050413,052300,86.80,86.80,86.80,86.80
CADJPY,20050413,052400,86.80,86.80,86.80,86.80
CADJPY,20050413,052500,86.80,86.81,86.80,86.81
CADJPY,20050413,052600,86.80,86.80,86.80,86.80
CADJPY,20050413,052700,86.80,86.80,86.80,86.80
CADJPY,20050413,052800,86.80,86.80,86.80,86.80
CADJPY,20050413,052900,86.80,86.80,86.80,86.80
CADJPY,20050413,053000,86.80,86.80,86.79,86.79
CADJPY,20050413,053100,86.79,86.79,86.78,86.78
CADJPY,20050413,053200,86.78,86.79,86.78,86.79
CADJPY,20050413,053300,86.80,86.80,86.79,86.79
CADJPY,20050413,053400,86.79,86.79,86.78,86.78
CADJPY,20050413,053500,86.78,86.80,86.78,86.80
CADJPY,20050413,053600,86.80,86.80,86.80,86.80
CADJPY,20050413,053700,86.80,86.81,86.80,86.81
CADJPY,20050413,053800,86.81,86.81,86.81,86.81
CADJPY,20050413,053900,86.82,86.82,86.82,86.82
CADJPY,20050413,054000,86.81,86.83,86.81,86.82
CADJPY,20050413,054100,86.82,86.83,86.82,86.83
CADJPY,20050413,054200,86.83,86.83,86.83,86.83
CADJPY,20050413,054300,86.84,86.84,86.83,86.83
CADJPY,20050413,054400,86.83,86.83,86.83,86.83
CADJPY,20050413,054500,86.83,86.83,86.82,86.82
CADJPY,20050413,054600,86.82,86.82,86.81,86.81
CADJPY,20050413,054700,86.81,86.81,86.81,86.81
CADJPY,20050413,054800,86.81,86.81,86.79,86.79
CADJPY,20050413,054900,86.78,86.78,86.78,86.78
CADJPY,20050413,055000,86.78,86.79,86.78,86.79
CADJPY,20050413,055100,86.79,86.79,86.78,86.78
CADJPY,20050413,055200,86.78,86.78,86.78,86.78
CADJPY,20050413,055300,86.78,86.78,86.78,86.78
CADJPY,20050413,055400,86.78,86.78,86.78,86.78
CADJPY,20050413,055500,86.78,86.78,86.78,86.78
CADJPY,20050413,055600,86.78,86.79,86.78,86.79
CADJPY,20050413,055700,86.79,86.79,86.79,86.79
CADJPY,20050413,055800,86.79,86.79,86.78,86.78
CADJPY,20050413,055900,86.77,86.77,86.77,86.77
CADJPY,20050413,060000,86.77,86.78,86.77,86.77
CADJPY,20050413,060100,86.77,86.78,86.77,86.78
CADJPY,20050413,060200,86.78,86.78,86.78,86.78
CADJPY,20050413,060300,86.78,86.78,86.78,86.78
CADJPY,20050413,060400,86.78,86.78,86.78,86.78
CADJPY,20050413,060500,86.78,86.78,86.78,86.78
CADJPY,20050413,060600,86.77,86.77,86.76,86.76
CADJPY,20050413,060700,86.76,86.77,86.76,86.77
CADJPY,20050413,060800,86.77,86.77,86.77,86.77
CADJPY,20050413,060900,86.77,86.77,86.77,86.77
CADJPY,20050413,061000,86.77,86.77,86.77,86.77
CADJPY,20050413,061100,86.76,86.76,86.75,86.75
CADJPY,20050413,061200,86.75,86.75,86.75,86.75
CADJPY,20050413,061300,86.75,86.75,86.75,86.75
CADJPY,20050413,061400,86.75,86.76,86.74,86.76
CADJPY,20050413,061500,86.76,86.76,86.76,86.76
CADJPY,20050413,061600,86.76,86.76,86.74,86.74
CADJPY,20050413,061700,86.74,86.74,86.74,86.74
CADJPY,20050413,061800,86.74,86.74,86.74,86.74
CADJPY,20050413,061900,86.74,86.74,86.74,86.74
CADJPY,20050413,062000,86.74,86.74,86.74,86.74
CADJPY,20050413,062100,86.74,86.74,86.74,86.74
CADJPY,20050413,062200,86.74,86.74,86.74,86.74
CADJPY,20050413,062300,86.74,86.74,86.74,86.74
CADJPY,20050413,062400,86.74,86.74,86.74,86.74
CADJPY,20050413,062500,86.74,86.74,86.74,86.74
CADJPY,20050413,062600,86.74,86.74,86.74,86.74
CADJPY,20050413,062700,86.74,86.76,86.74,86.76
CADJPY,20050413,062800,86.76,86.76,86.75,86.75
CADJPY,20050413,062900,86.75,86.76,86.75,86.76
CADJPY,20050413,063000,86.76,86.76,86.75,86.75
CADJPY,20050413,063100,86.75,86.76,86.75,86.76
CADJPY,20050413,063200,86.76,86.76,86.76,86.76
CADJPY,20050413,063300,86.76,86.76,86.76,86.76
CADJPY,20050413,063400,86.76,86.76,86.76,86.76
CADJPY,20050413,063500,86.76,86.76,86.76,86.76
CADJPY,20050413,063600,86.76,86.76,86.76,86.76
CADJPY,20050413,063700,86.76,86.80,86.76,86.80
CADJPY,20050413,063800,86.82,86.83,86.82,86.82
CADJPY,20050413,063900,86.83,86.83,86.82,86.82
CADJPY,20050413,064000,86.82,86.82,86.80,86.80
CADJPY,20050413,064100,86.81,86.81,86.81,86.81
CADJPY,20050413,064200,86.81,86.82,86.81,86.81
CADJPY,20050413,064300,86.81,86.81,86.80,86.80
CADJPY,20050413,064400,86.80,86.80,86.80,86.80
CADJPY,20050413,064500,86.79,86.79,86.79,86.79
CADJPY,20050413,064600,86.79,86.80,86.79,86.80
CADJPY,20050413,064700,86.80,86.80,86.80,86.80
CADJPY,20050413,064800,86.81,86.82,86.81,86.82
CADJPY,20050413,064900,86.82,86.82,86.81,86.81
CADJPY,20050413,065000,86.81,86.81,86.80,86.80
CADJPY,20050413,065100,86.80,86.80,86.78,86.78
CADJPY,20050413,065200,86.78,86.78,86.78,86.78
CADJPY,20050413,065300,86.78,86.79,86.78,86.79
CADJPY,20050413,065400,86.79,86.79,86.79,86.79
CADJPY,20050413,065500,86.79,86.79,86.79,86.79
CADJPY,20050413,065600,86.79,86.79,86.79,86.79
CADJPY,20050413,065700,86.79,86.80,86.79,86.80
CADJPY,20050413,065800,86.79,86.79,86.79,86.79
CADJPY,20050413,065900,86.79,86.79,86.78,86.78
CADJPY,20050413,070000,86.78,86.78,86.78,86.78
CADJPY,20050413,070100,86.78,86.78,86.78,86.78
CADJPY,20050413,070200,86.78,86.79,86.78,86.79
CADJPY,20050413,070300,86.79,86.79,86.79,86.79
CADJPY,20050413,070400,86.79,86.79,86.79,86.79
CADJPY,20050413,070500,86.79,86.79,86.79,86.79
CADJPY,20050413,070600,86.79,86.79,86.78,86.78
CADJPY,20050413,070700,86.78,86.78,86.78,86.78
CADJPY,20050413,070800,86.79,86.79,86.79,86.79
CADJPY,20050413,070900,86.79,86.79,86.79,86.79
CADJPY,20050413,071000,86.79,86.79,86.77,86.77
CADJPY,20050413,071100,86.77,86.77,86.77,86.77
CADJPY,20050413,071200,86.77,86.77,86.77,86.77
CADJPY,20050413,071300,86.77,86.77,86.77,86.77
CADJPY,20050413,071400,86.77,86.77,86.77,86.77
CADJPY,20050413,071500,86.77,86.77,86.77,86.77
CADJPY,20050413,071600,86.77,86.77,86.77,86.77
CADJPY,20050413,071700,86.76,86.77,86.76,86.77
CADJPY,20050413,071800,86.77,86.77,86.77,86.77
CADJPY,20050413,071900,86.77,86.77,86.76,86.76
CADJPY,20050413,072000,86.76,86.77,86.76,86.77
CADJPY,20050413,072100,86.77,86.77,86.77,86.77
CADJPY,20050413,072200,86.77,86.77,86.77,86.77
CADJPY,20050413,072300,86.77,86.77,86.77,86.77
CADJPY,20050413,072400,86.77,86.77,86.76,86.76
CADJPY,20050413,072500,86.77,86.77,86.76,86.77
CADJPY,20050413,072600,86.78,86.79,86.78,86.78
CADJPY,20050413,072700,86.77,86.78,86.77,86.77
CADJPY,20050413,072800,86.78,86.78,86.78,86.78
CADJPY,20050413,072900,86.78,86.78,86.78,86.78
CADJPY,20050413,073000,86.78,86.78,86.78,86.78
CADJPY,20050413,073100,86.78,86.78,86.78,86.78
CADJPY,20050413,073200,86.78,86.78,86.78,86.78
CADJPY,20050413,073300,86.79,86.80,86.79,86.80
CADJPY,20050413,073400,86.79,86.79,86.79,86.79
CADJPY,20050413,073500,86.79,86.80,86.79,86.80
CADJPY,20050413,073600,86.80,86.80,86.80,86.80
CADJPY,20050413,073700,86.80,86.80,86.80,86.80
CADJPY,20050413,073800,86.80,86.80,86.80,86.80
CADJPY,20050413,073900,86.80,86.80,86.80,86.80
CADJPY,20050413,074000,86.81,86.82,86.81,86.82
CADJPY,20050413,074100,86.82,86.84,86.82,86.84
CADJPY,20050413,074200,86.84,86.84,86.84,86.84
CADJPY,20050413,074300,86.84,86.84,86.84,86.84
CADJPY,20050413,074400,86.84,86.84,86.84,86.84
CADJPY,20050413,074500,86.83,86.84,86.83,86.84
CADJPY,20050413,074600,86.84,86.84,86.84,86.84
CADJPY,20050413,074700,86.84,86.84,86.82,86.82
CADJPY,20050413,074800,86.82,86.83,86.82,86.83
CADJPY,20050413,074900,86.83,86.84,86.83,86.84
CADJPY,20050413,075000,86.84,86.84,86.83,86.83
CADJPY,20050413,075100,86.83,86.84,86.83,86.84
CADJPY,20050413,075200,86.84,86.84,86.83,86.83
CADJPY,20050413,075300,86.83,86.83,86.83,86.83
CADJPY,20050413,075400,86.83,86.83,86.83,86.83
CADJPY,20050413,075500,86.84,86.85,86.84,86.85
CADJPY,20050413,075600,86.85,86.86,86.85,86.85
CADJPY,20050413,075700,86.84,86.84,86.83,86.83
CADJPY,20050413,075800,86.83,86.83,86.83,86.83
CADJPY,20050413,075900,86.83,86.83,86.83,86.83
CADJPY,20050413,080000,86.83,86.84,86.83,86.83
CADJPY,20050413,080100,86.82,86.82,86.80,86.81
CADJPY,20050413,080200,86.82,86.83,86.82,86.83
CADJPY,20050413,080300,86.83,86.83,86.83,86.83
CADJPY,20050413,080400,86.82,86.82,86.80,86.80
CADJPY,20050413,080500,86.79,86.79,86.79,86.79
CADJPY,20050413,080600,86.79,86.81,86.79,86.81
CADJPY,20050413,080700,86.82,86.82,86.81,86.81
CADJPY,20050413,080800,86.80,86.80,86.78,86.78
CADJPY,20050413,080900,86.79,86.80,86.79,86.80
CADJPY,20050413,081000,86.80,86.80,86.79,86.79
CADJPY,20050413,081100,86.79,86.79,86.79,86.79
CADJPY,20050413,081200,86.78,86.78,86.78,86.78
CADJPY,20050413,081300,86.78,86.79,86.78,86.79
CADJPY,20050413,081400,86.78,86.78,86.77,86.77
CADJPY,20050413,081500,86.76,86.77,86.76,86.77
CADJPY,20050413,081600,86.77,86.77,86.75,86.75
CADJPY,20050413,081700,86.76,86.77,86.76,86.77
CADJPY,20050413,081800,86.77,86.79,86.77,86.79
CADJPY,20050413,081900,86.80,86.81,86.80,86.80
CADJPY,20050413,082000,86.80,86.80,86.80,86.80
CADJPY,20050413,082100,86.79,86.79,86.78,86.78
CADJPY,20050413,082200,86.77,86.78,86.77,86.78
CADJPY,20050413,082300,86.78,86.78,86.77,86.77
CADJPY,20050413,082400,86.77,86.78,86.77,86.78
CADJPY,20050413,082500,86.79,86.79,86.79,86.79
CADJPY,20050413,082600,86.79,86.79,86.78,86.78
CADJPY,20050413,082700,86.78,86.78,86.78,86.78
CADJPY,20050413,082800,86.79,86.80,86.79,86.80
CADJPY,20050413,082900,86.81,86.82,86.81,86.81
CADJPY,20050413,083000,86.81,86.81,86.81,86.81
CADJPY,20050413,083100,86.81,86.82,86.81,86.82
CADJPY,20050413,083200,86.82,86.82,86.81,86.81
CADJPY,20050413,083300,86.81,86.81,86.81,86.81
CADJPY,20050413,083400,86.82,86.82,86.82,86.82
CADJPY,20050413,083500,86.82,86.82,86.80,86.80
CADJPY,20050413,083600,86.79,86.81,86.79,86.81
CADJPY,20050413,083700,86.80,86.80,86.78,86.78
CADJPY,20050413,083800,86.79,86.79,86.79,86.79
CADJPY,20050413,083900,86.79,86.80,86.79,86.80
CADJPY,20050413,084000,86.80,86.81,86.80,86.81
CADJPY,20050413,084100,86.82,86.83,86.82,86.82
CADJPY,20050413,084200,86.80,86.81,86.80,86.81
CADJPY,20050413,084300,86.82,86.83,86.82,86.83
CADJPY,20050413,084400,86.83,86.83,86.80,86.80
CADJPY,20050413,084500,86.79,86.80,86.79,86.80
CADJPY,20050413,084600,86.80,86.80,86.80,86.80
CADJPY,20050413,084700,86.81,86.81,86.81,86.81
CADJPY,20050413,084800,86.81,86.82,86.81,86.82
CADJPY,20050413,084900,86.82,86.82,86.81,86.82
CADJPY,20050413,085000,86.82,86.82,86.81,86.82
CADJPY,20050413,085100,86.82,86.83,86.82,86.83
CADJPY,20050413,085200,86.82,86.82,86.81,86.81
CADJPY,20050413,085300,86.81,86.81,86.81,86.81
CADJPY,20050413,085400,86.81,86.82,86.81,86.82
CADJPY,20050413,085500,86.82,86.82,86.82,86.82
CADJPY,20050413,085600,86.82,86.82,86.82,86.82
CADJPY,20050413,085700,86.82,86.83,86.82,86.83
CADJPY,20050413,085800,86.83,86.83,86.83,86.83
CADJPY,20050413,085900,86.83,86.86,86.83,86.86
CADJPY,20050413,090000,86.85,86.85,86.85,86.85
CADJPY,20050413,090100,86.85,86.87,86.85,86.87
CADJPY,20050413,090200,86.87,86.87,86.86,86.86
CADJPY,20050413,090300,86.86,86.86,86.86,86.86
CADJPY,20050413,090400,86.85,86.85,86.84,86.84
CADJPY,20050413,090500,86.84,86.85,86.84,86.85
CADJPY,20050413,090600,86.85,86.85,86.85,86.85
CADJPY,20050413,090700,86.85,86.85,86.83,86.84
CADJPY,20050413,090800,86.85,86.85,86.85,86.85
CADJPY,20050413,090900,86.85,86.85,86.85,86.85
CADJPY,20050413,091000,86.85,86.85,86.84,86.84
CADJPY,20050413,091100,86.84,86.84,86.84,86.84
CADJPY,20050413,091200,86.84,86.84,86.84,86.84
CADJPY,20050413,091300,86.84,86.85,86.84,86.85
CADJPY,20050413,091400,86.85,86.85,86.84,86.85
CADJPY,20050413,091500,86.86,86.86,86.85,86.85
CADJPY,20050413,091600,86.84,86.85,86.84,86.85
CADJPY,20050413,091700,86.85,86.86,86.85,86.86
CADJPY,20050413,091800,86.86,86.86,86.85,86.85
CADJPY,20050413,091900,86.84,86.85,86.84,86.84
CADJPY,20050413,092000,86.85,86.87,86.85,86.87
CADJPY,20050413,092100,86.88,86.89,86.88,86.89
CADJPY,20050413,092200,86.90,86.90,86.89,86.89
CADJPY,20050413,092300,86.88,86.88,86.88,86.88
CADJPY,20050413,092400,86.88,86.88,86.88,86.88
CADJPY,20050413,092500,86.88,86.88,86.88,86.88
CADJPY,20050413,092600,86.88,86.88,86.88,86.88
CADJPY,20050413,092700,86.88,86.88,86.87,86.87
CADJPY,20050413,092800,86.88,86.88,86.88,86.88
CADJPY,20050413,092900,86.87,86.87,86.85,86.85
CADJPY,20050413,093000,86.85,86.85,86.85,86.85
CADJPY,20050413,093100,86.85,86.86,86.85,86.85
CADJPY,20050413,093200,86.86,86.86,86.86,86.86
CADJPY,20050413,093300,86.87,86.88,86.87,86.88
CADJPY,20050413,093400,86.88,86.88,86.88,86.88
CADJPY,20050413,093500,86.88,86.88,86.86,86.86
CADJPY,20050413,093600,86.86,86.86,86.85,86.85
CADJPY,20050413,093700,86.85,86.86,86.85,86.85
CADJPY,20050413,093800,86.85,86.86,86.85,86.86
CADJPY,20050413,093900,86.85,86.85,86.84,86.84
CADJPY,20050413,094000,86.85,86.86,86.85,86.85
CADJPY,20050413,094100,86.84,86.84,86.83,86.83
CADJPY,20050413,094200,86.84,86.84,86.84,86.84
CADJPY,20050413,094300,86.85,86.85,86.82,86.82
CADJPY,20050413,094400,86.83,86.85,86.83,86.85
CADJPY,20050413,094500,86.86,86.86,86.84,86.84
CADJPY,20050413,094600,86.84,86.84,86.82,86.82
CADJPY,20050413,094700,86.83,86.86,86.83,86.85
CADJPY,20050413,094800,86.86,86.86,86.85,86.86
CADJPY,20050413,094900,86.86,86.87,86.86,86.86
CADJPY,20050413,095000,86.85,86.85,86.85,86.85
CADJPY,20050413,095100,86.85,86.87,86.85,86.87
CADJPY,20050413,095200,86.88,86.89,86.88,86.89
CADJPY,20050413,095300,86.89,86.89,86.88,86.88
CADJPY,20050413,095400,86.88,86.88,86.86,86.86
CADJPY,20050413,095500,86.87,86.89,86.87,86.89
CADJPY,20050413,095600,86.89,86.89,86.89,86.89
CADJPY,20050413,095700,86.89,86.90,86.89,86.90
CADJPY,20050413,095800,86.90,86.90,86.90,86.90
CADJPY,20050413,095900,86.89,86.89,86.88,86.88
CADJPY,20050413,100000,86.88,86.89,86.88,86.89
CADJPY,20050413,100100,86.88,86.89,86.88,86.89
CADJPY,20050413,100200,86.89,86.89,86.88,86.88
CADJPY,20050413,100300,86.88,86.88,86.88,86.88
CADJPY,20050413,100400,86.89,86.90,86.89,86.90
CADJPY,20050413,100500,86.90,86.90,86.89,86.90
CADJPY,20050413,100600,86.91,86.91,86.90,86.91
CADJPY,20050413,100700,86.92,86.92,86.92,86.92
CADJPY,20050413,100800,86.92,86.92,86.91,86.91
CADJPY,20050413,100900,86.91,86.91,86.90,86.90
CADJPY,20050413,101000,86.90,86.90,86.88,86.88
CADJPY,20050413,101100,86.89,86.89,86.89,86.89
CADJPY,20050413,101200,86.89,86.90,86.88,86.90
CADJPY,20050413,101300,86.90,86.90,86.89,86.89
CADJPY,20050413,101400,86.88,86.88,86.88,86.88
CADJPY,20050413,101500,86.88,86.88,86.88,86.88
CADJPY,20050413,101600,86.88,86.88,86.88,86.88
CADJPY,20050413,101700,86.88,86.88,86.88,86.88
CADJPY,20050413,101800,86.88,86.88,86.88,86.88
CADJPY,20050413,101900,86.88,86.88,86.87,86.87
CADJPY,20050413,102000,86.86,86.86,86.85,86.85
CADJPY,20050413,102100,86.86,86.86,86.86,86.86
CADJPY,20050413,102200,86.86,86.87,86.86,86.87
CADJPY,20050413,102300,86.88,86.88,86.84,86.85
CADJPY,20050413,102400,86.85,86.88,86.85,86.88
CADJPY,20050413,102500,86.87,86.88,86.87,86.88
CADJPY,20050413,102600,86.88,86.88,86.88,86.88
CADJPY,20050413,102700,86.88,86.88,86.88,86.88
CADJPY,20050413,102800,86.88,86.88,86.87,86.87
CADJPY,20050413,102900,86.86,86.88,86.86,86.88
CADJPY,20050413,103000,86.87,86.87,86.86,86.87
CADJPY,20050413,103100,86.87,86.87,86.85,86.85
CADJPY,20050413,103200,86.85,86.86,86.85,86.86
CADJPY,20050413,103300,86.86,86.87,86.86,86.87
CADJPY,20050413,103400,86.88,86.88,86.88,86.88
CADJPY,20050413,103500,86.88,86.88,86.87,86.87
CADJPY,20050413,103600,86.87,86.88,86.87,86.88
CADJPY,20050413,103700,86.88,86.88,86.88,86.88
CADJPY,20050413,103800,86.88,86.88,86.88,86.88
CADJPY,20050413,103900,86.88,86.88,86.88,86.88
CADJPY,20050413,104000,86.88,86.88,86.88,86.88
CADJPY,20050413,104100,86.88,86.88,86.88,86.88
CADJPY,20050413,104200,86.89,86.89,86.89,86.89
CADJPY,20050413,104300,86.89,86.89,86.88,86.88
CADJPY,20050413,104400,86.89,86.90,86.89,86.90
CADJPY,20050413,104500,86.90,86.90,86.89,86.90
CADJPY,20050413,104600,86.90,86.92,86.90,86.92
CADJPY,20050413,104700,86.92,86.92,86.92,86.92
CADJPY,20050413,104800,86.93,86.93,86.93,86.93
CADJPY,20050413,104900,86.93,86.95,86.93,86.95
CADJPY,20050413,105000,86.95,86.95,86.94,86.94
CADJPY,20050413,105100,86.94,86.94,86.94,86.94
CADJPY,20050413,105200,86.94,86.94,86.94,86.94
CADJPY,20050413,105300,86.94,86.94,86.93,86.93
CADJPY,20050413,105400,86.94,86.94,86.94,86.94
CADJPY,20050413,105500,86.94,86.96,86.94,86.96
CADJPY,20050413,105600,86.96,86.96,86.94,86.94
CADJPY,20050413,105700,86.95,86.95,86.95,86.95
CADJPY,20050413,105800,86.95,86.95,86.93,86.95
CADJPY,20050413,105900,86.95,86.95,86.95,86.95
CADJPY,20050413,110000,86.95,86.95,86.95,86.95
CADJPY,20050413,110100,86.95,86.95,86.94,86.94
CADJPY,20050413,110200,86.94,86.94,86.94,86.94
CADJPY,20050413,110300,86.93,86.94,86.93,86.94
CADJPY,20050413,110400,86.94,86.95,86.94,86.95
CADJPY,20050413,110500,86.95,86.95,86.93,86.94
CADJPY,20050413,110600,86.94,86.94,86.94,86.94
CADJPY,20050413,110700,86.93,86.93,86.92,86.92
CADJPY,20050413,110800,86.93,86.94,86.93,86.94
CADJPY,20050413,110900,86.94,86.94,86.93,86.93
CADJPY,20050413,111000,86.92,86.92,86.91,86.92
CADJPY,20050413,111100,86.93,86.95,86.93,86.94
CADJPY,20050413,111200,86.94,86.94,86.94,86.94
CADJPY,20050413,111300,86.94,86.94,86.94,86.94
CADJPY,20050413,111400,86.95,86.95,86.95,86.95
CADJPY,20050413,111500,86.96,86.97,86.96,86.96
CADJPY,20050413,111600,86.96,86.96,86.95,86.95
CADJPY,20050413,111700,86.96,86.96,86.96,86.96
CADJPY,20050413,111800,86.96,86.96,86.96,86.96
CADJPY,20050413,111900,86.96,86.96,86.95,86.95
CADJPY,20050413,112000,86.95,86.95,86.94,86.94
CADJPY,20050413,112100,86.94,86.94,86.93,86.94
CADJPY,20050413,112200,86.93,86.94,86.93,86.94
CADJPY,20050413,112300,86.94,86.94,86.92,86.92
CADJPY,20050413,112400,86.92,86.92,86.91,86.92
CADJPY,20050413,112500,86.92,86.92,86.92,86.92
CADJPY,20050413,112600,86.92,86.92,86.92,86.92
CADJPY,20050413,112700,86.92,86.92,86.90,86.90
CADJPY,20050413,112800,86.90,86.90,86.90,86.90
CADJPY,20050413,112900,86.89,86.89,86.87,86.87
CADJPY,20050413,113000,86.86,86.86,86.85,86.85
CADJPY,20050413,113100,86.84,86.84,86.83,86.83
CADJPY,20050413,113200,86.82,86.82,86.82,86.82
CADJPY,20050413,113300,86.81,86.83,86.81,86.83
CADJPY,20050413,113400,86.83,86.83,86.82,86.83
CADJPY,20050413,113500,86.83,86.84,86.83,86.84
CADJPY,20050413,113600,86.83,86.83,86.83,86.83
CADJPY,20050413,113700,86.84,86.84,86.84,86.84
CADJPY,20050413,113800,86.84,86.84,86.83,86.83
CADJPY,20050413,113900,86.83,86.84,86.83,86.84
CADJPY,20050413,114000,86.84,86.84,86.83,86.83
CADJPY,20050413,114100,86.83,86.84,86.83,86.83
CADJPY,20050413,114200,86.83,86.83,86.83,86.83
CADJPY,20050413,114300,86.83,86.83,86.82,86.83
CADJPY,20050413,114400,86.83,86.84,86.83,86.84
CADJPY,20050413,114500,86.83,86.83,86.83,86.83
CADJPY,20050413,114600,86.83,86.83,86.82,86.82
CADJPY,20050413,114700,86.82,86.82,86.82,86.82
CADJPY,20050413,114800,86.81,86.82,86.81,86.82
CADJPY,20050413,114900,86.82,86.82,86.82,86.82
CADJPY,20050413,115000,86.82,86.84,86.82,86.84
CADJPY,20050413,115100,86.84,86.84,86.84,86.84
CADJPY,20050413,115200,86.84,86.85,86.84,86.85
CADJPY,20050413,115300,86.85,86.85,86.85,86.85
CADJPY,20050413,115400,86.85,86.85,86.85,86.85
CADJPY,20050413,115500,86.85,86.85,86.85,86.85
CADJPY,20050413,115600,86.85,86.86,86.85,86.85
CADJPY,20050413,115700,86.85,86.85,86.85,86.85
CADJPY,20050413,115800,86.86,86.86,86.86,86.86
CADJPY,20050413,115900,86.86,86.86,86.86,86.86
CADJPY,20050413,120000,86.86,86.86,86.85,86.86
CADJPY,20050413,120100,86.86,86.88,86.86,86.88
CADJPY,20050413,120200,86.88,86.89,86.88,86.89
CADJPY,20050413,120300,86.89,86.89,86.88,86.88
CADJPY,20050413,120400,86.89,86.90,86.89,86.90
CADJPY,20050413,120500,86.90,86.90,86.89,86.89
CADJPY,20050413,120600,86.89,86.89,86.89,86.89
CADJPY,20050413,120700,86.89,86.89,86.89,86.89
CADJPY,20050413,120800,86.89,86.89,86.89,86.89
CADJPY,20050413,120900,86.89,86.89,86.89,86.89
CADJPY,20050413,121000,86.89,86.89,86.89,86.89
CADJPY,20050413,121100,86.89,86.90,86.89,86.90
CADJPY,20050413,121200,86.90,86.90,86.88,86.88
CADJPY,20050413,121300,86.88,86.89,86.88,86.89
CADJPY,20050413,121400,86.89,86.89,86.88,86.88
CADJPY,20050413,121500,86.88,86.88,86.88,86.88
CADJPY,20050413,121600,86.88,86.88,86.88,86.88
CADJPY,20050413,121700,86.88,86.89,86.88,86.89
CADJPY,20050413,121800,86.89,86.89,86.89,86.89
CADJPY,20050413,121900,86.89,86.89,86.89,86.89
CADJPY,20050413,122000,86.89,86.89,86.89,86.89
CADJPY,20050413,122100,86.89,86.90,86.89,86.90
CADJPY,20050413,122200,86.90,86.90,86.89,86.89
CADJPY,20050413,122300,86.89,86.89,86.89,86.89
CADJPY,20050413,122400,86.89,86.89,86.88,86.88
CADJPY,20050413,122500,86.88,86.88,86.88,86.88
CADJPY,20050413,122600,86.88,86.88,86.88,86.88
CADJPY,20050413,122700,86.88,86.89,86.88,86.89
CADJPY,20050413,122800,86.90,86.90,86.89,86.89
CADJPY,20050413,122900,86.89,86.89,86.88,86.88
CADJPY,20050413,123000,86.88,86.88,86.88,86.88
CADJPY,20050413,123100,86.88,86.88,86.86,86.86
CADJPY,20050413,123200,86.87,86.88,86.87,86.88
CADJPY,20050413,123300,86.88,86.88,86.86,86.86
CADJPY,20050413,123400,86.86,86.86,86.85,86.86
CADJPY,20050413,123500,86.87,86.88,86.86,86.88
CADJPY,20050413,123600,86.88,86.88,86.88,86.88
CADJPY,20050413,123700,86.88,86.88,86.86,86.86
CADJPY,20050413,123800,86.86,86.87,86.86,86.87
CADJPY,20050413,123900,86.86,86.86,86.85,86.85
CADJPY,20050413,124000,86.84,86.84,86.84,86.84
CADJPY,20050413,124100,86.84,86.84,86.83,86.83
CADJPY,20050413,124200,86.83,86.83,86.80,86.80
CADJPY,20050413,124300,86.79,86.79,86.78,86.78
CADJPY,20050413,124400,86.79,86.80,86.79,86.80
CADJPY,20050413,124500,86.80,86.82,86.80,86.82
CADJPY,20050413,124600,86.82,86.82,86.80,86.80
CADJPY,20050413,124700,86.80,86.80,86.80,86.80
CADJPY,20050413,124800,86.80,86.80,86.79,86.80
CADJPY,20050413,124900,86.81,86.81,86.81,86.81
CADJPY,20050413,125000,86.81,86.81,86.81,86.81
CADJPY,20050413,125100,86.81,86.83,86.81,86.83
CADJPY,20050413,125200,86.83,86.84,86.83,86.84
CADJPY,20050413,125300,86.84,86.85,86.84,86.85
CADJPY,20050413,125400,86.85,86.85,86.84,86.84
CADJPY,20050413,125500,86.84,86.84,86.84,86.84
CADJPY,20050413,125600,86.84,86.84,86.83,86.83
CADJPY,20050413,125700,86.83,86.83,86.83,86.83
CADJPY,20050413,125800,86.83,86.83,86.81,86.81
CADJPY,20050413,125900,86.82,86.82,86.82,86.82
CADJPY,20050413,130000,86.82,86.83,86.82,86.82
CADJPY,20050413,130100,86.81,86.81,86.77,86.77
CADJPY,20050413,130200,86.77,86.78,86.77,86.78
CADJPY,20050413,130300,86.78,86.78,86.78,86.78
CADJPY,20050413,130400,86.79,86.79,86.79,86.79
CADJPY,20050413,130500,86.79,86.82,86.79,86.82
CADJPY,20050413,130600,86.83,86.83,86.82,86.82
CADJPY,20050413,130700,86.82,86.82,86.80,86.81
CADJPY,20050413,130800,86.80,86.82,86.80,86.82
CADJPY,20050413,130900,86.82,86.82,86.77,86.77
CADJPY,20050413,131000,86.76,86.77,86.76,86.77
CADJPY,20050413,131100,86.76,86.76,86.76,86.76
CADJPY,20050413,131200,86.76,86.77,86.76,86.77
CADJPY,20050413,131300,86.77,86.77,86.76,86.76
CADJPY,20050413,131400,86.77,86.77,86.77,86.77
CADJPY,20050413,131500,86.77,86.78,86.77,86.77
CADJPY,20050413,131600,86.77,86.78,86.77,86.78
CADJPY,20050413,131700,86.78,86.78,86.77,86.77
CADJPY,20050413,131800,86.78,86.79,86.78,86.79
CADJPY,20050413,131900,86.79,86.79,86.78,86.78
CADJPY,20050413,132000,86.78,86.78,86.77,86.77
CADJPY,20050413,132100,86.78,86.79,86.78,86.79
CADJPY,20050413,132200,86.79,86.80,86.79,86.79
CADJPY,20050413,132300,86.79,86.80,86.79,86.80
CADJPY,20050413,132400,86.81,86.83,86.81,86.83
CADJPY,20050413,132500,86.83,86.83,86.82,86.82
CADJPY,20050413,132600,86.82,86.82,86.81,86.82
CADJPY,20050413,132700,86.82,86.82,86.82,86.82
CADJPY,20050413,132800,86.80,86.80,86.80,86.80
CADJPY,20050413,132900,86.80,86.80,86.80,86.80
CADJPY,20050413,133000,86.80,86.80,86.80,86.80
CADJPY,20050413,133100,86.80,86.80,86.80,86.80
CADJPY,20050413,133200,86.80,86.80,86.80,86.80
CADJPY,20050413,133300,86.81,86.82,86.81,86.82
CADJPY,20050413,133400,86.83,86.84,86.83,86.84
CADJPY,20050413,133500,86.84,86.84,86.84,86.84
CADJPY,20050413,133600,86.84,86.84,86.84,86.84
CADJPY,20050413,133700,86.85,86.86,86.85,86.86
CADJPY,20050413,133800,86.87,86.87,86.85,86.87
CADJPY,20050413,133900,86.88,86.89,86.88,86.89
CADJPY,20050413,134000,86.89,86.89,86.88,86.88
CADJPY,20050413,134100,86.88,86.89,86.88,86.89
CADJPY,20050413,134200,86.88,86.88,86.86,86.86
CADJPY,20050413,134300,86.86,86.86,86.85,86.86
CADJPY,20050413,134400,86.86,86.87,86.86,86.86
CADJPY,20050413,134500,86.86,86.86,86.86,86.86
CADJPY,20050413,134600,86.86,86.86,86.86,86.86
CADJPY,20050413,134700,86.85,86.85,86.84,86.84
CADJPY,20050413,134800,86.84,86.85,86.84,86.85
CADJPY,20050413,134900,86.85,86.85,86.83,86.83
CADJPY,20050413,135000,86.83,86.84,86.83,86.84
CADJPY,20050413,135100,86.84,86.84,86.83,86.83
CADJPY,20050413,135200,86.83,86.84,86.83,86.84
CADJPY,20050413,135300,86.85,86.86,86.85,86.86
CADJPY,20050413,135400,86.86,86.87,86.86,86.86
CADJPY,20050413,135500,86.86,86.87,86.86,86.87
CADJPY,20050413,135600,86.88,86.88,86.86,86.86
CADJPY,20050413,135700,86.86,86.86,86.86,86.86
CADJPY,20050413,135800,86.86,86.86,86.86,86.86
CADJPY,20050413,135900,86.86,86.86,86.85,86.85
CADJPY,20050413,140000,86.84,86.84,86.82,86.82
CADJPY,20050413,140100,86.82,86.82,86.80,86.80
CADJPY,20050413,140200,86.80,86.81,86.79,86.79
CADJPY,20050413,140300,86.78,86.78,86.76,86.76
CADJPY,20050413,140400,86.77,86.77,86.77,86.77
CADJPY,20050413,140500,86.77,86.77,86.76,86.76
CADJPY,20050413,140600,86.77,86.77,86.77,86.77
CADJPY,20050413,140700,86.77,86.77,86.74,86.74
CADJPY,20050413,140800,86.74,86.74,86.74,86.74
CADJPY,20050413,140900,86.73,86.73,86.72,86.72
CADJPY,20050413,141000,86.72,86.72,86.72,86.72
CADJPY,20050413,141100,86.73,86.74,86.73,86.74
CADJPY,20050413,141200,86.74,86.74,86.74,86.74
CADJPY,20050413,141300,86.74,86.74,86.74,86.74
CADJPY,20050413,141400,86.74,86.74,86.74,86.74
CADJPY,20050413,141500,86.74,86.74,86.73,86.73
CADJPY,20050413,141600,86.73,86.74,86.73,86.74
CADJPY,20050413,141700,86.75,86.76,86.75,86.76
CADJPY,20050413,141800,86.76,86.76,86.75,86.75
CADJPY,20050413,141900,86.74,86.74,86.74,86.74
CADJPY,20050413,142000,86.74,86.76,86.74,86.75
CADJPY,20050413,142100,86.75,86.75,86.75,86.75
CADJPY,20050413,142200,86.75,86.75,86.75,86.75
CADJPY,20050413,142300,86.76,86.77,86.76,86.77
CADJPY,20050413,142400,86.77,86.77,86.77,86.77
CADJPY,20050413,142500,86.76,86.76,86.75,86.75
CADJPY,20050413,142600,86.75,86.76,86.75,86.76
CADJPY,20050413,142700,86.77,86.80,86.77,86.80
CADJPY,20050413,142800,86.81,86.83,86.81,86.83
CADJPY,20050413,142900,86.84,86.84,86.82,86.82
CADJPY,20050413,143000,86.80,86.80,86.80,86.80
CADJPY,20050413,143100,86.79,86.79,86.76,86.77
CADJPY,20050413,143200,86.76,86.76,86.72,86.74
CADJPY,20050413,143300,86.75,86.77,86.75,86.77
CADJPY,20050413,143400,86.77,86.77,86.74,86.74
CADJPY,20050413,143500,86.74,86.75,86.74,86.74
CADJPY,20050413,143600,86.74,86.79,86.74,86.79
CADJPY,20050413,143700,86.78,86.78,86.77,86.78
CADJPY,20050413,143800,86.79,86.80,86.79,86.80
CADJPY,20050413,143900,86.81,86.82,86.80,86.82
CADJPY,20050413,144000,86.82,86.82,86.81,86.82
CADJPY,20050413,144100,86.83,86.83,86.82,86.82
CADJPY,20050413,144200,86.81,86.81,86.79,86.80
CADJPY,20050413,144300,86.79,86.79,86.79,86.79
CADJPY,20050413,144400,86.79,86.80,86.79,86.80
CADJPY,20050413,144500,86.80,86.81,86.78,86.81
CADJPY,20050413,144600,86.82,86.82,86.79,86.79
CADJPY,20050413,144700,86.80,86.80,86.79,86.79
CADJPY,20050413,144800,86.78,86.78,86.74,86.74
CADJPY,20050413,144900,86.75,86.76,86.75,86.75
CADJPY,20050413,145000,86.75,86.78,86.75,86.78
CADJPY,20050413,145100,86.77,86.77,86.75,86.76
CADJPY,20050413,145200,86.76,86.79,86.76,86.79
CADJPY,20050413,145300,86.80,86.84,86.80,86.84
CADJPY,20050413,145400,86.83,86.86,86.82,86.86
CADJPY,20050413,145500,86.85,86.86,86.83,86.86
CADJPY,20050413,145600,86.85,86.85,86.83,86.83
CADJPY,20050413,145700,86.83,86.83,86.82,86.82
CADJPY,20050413,145800,86.82,86.87,86.82,86.87
CADJPY,20050413,145900,86.88,86.89,86.88,86.88
CADJPY,20050413,150000,86.88,86.90,86.88,86.90
CADJPY,20050413,150100,86.89,86.91,86.89,86.91
CADJPY,20050413,150200,86.92,86.92,86.91,86.92
CADJPY,20050413,150300,86.93,86.93,86.89,86.89
CADJPY,20050413,150400,86.88,86.92,86.88,86.92
CADJPY,20050413,150500,86.91,86.92,86.89,86.89
CADJPY,20050413,150600,86.89,86.89,86.88,86.88
CADJPY,20050413,150700,86.88,86.89,86.88,86.89
CADJPY,20050413,150800,86.89,86.89,86.88,86.88
CADJPY,20050413,150900,86.88,86.88,86.88,86.88
CADJPY,20050413,151000,86.89,86.93,86.89,86.93
CADJPY,20050413,151100,86.93,86.93,86.89,86.89
CADJPY,20050413,151200,86.88,86.88,86.87,86.87
CADJPY,20050413,151300,86.86,86.86,86.86,86.86
CADJPY,20050413,151400,86.86,86.88,86.86,86.88
CADJPY,20050413,151500,86.88,86.89,86.88,86.89
CADJPY,20050413,151600,86.89,86.89,86.89,86.89
CADJPY,20050413,151700,86.90,86.90,86.89,86.89
CADJPY,20050413,151800,86.89,86.89,86.86,86.86
CADJPY,20050413,151900,86.85,86.85,86.81,86.81
CADJPY,20050413,152000,86.80,86.80,86.78,86.78
CADJPY,20050413,152100,86.78,86.78,86.77,86.78
CADJPY,20050413,152200,86.77,86.77,86.77,86.77
CADJPY,20050413,152300,86.77,86.81,86.77,86.81
CADJPY,20050413,152400,86.80,86.80,86.78,86.79
CADJPY,20050413,152500,86.78,86.78,86.76,86.76
CADJPY,20050413,152600,86.76,86.76,86.74,86.74
CADJPY,20050413,152700,86.75,86.75,86.75,86.75
CADJPY,20050413,152800,86.75,86.77,86.75,86.77
CADJPY,20050413,152900,86.77,86.77,86.77,86.77
CADJPY,20050413,153000,86.78,86.78,86.78,86.78
CADJPY,20050413,153100,86.79,86.83,86.79,86.81
CADJPY,20050413,153200,86.82,86.86,86.82,86.86
CADJPY,20050413,153300,86.85,86.87,86.85,86.87
CADJPY,20050413,153400,86.87,86.87,86.85,86.86
CADJPY,20050413,153500,86.87,86.88,86.86,86.88
CADJPY,20050413,153600,86.88,86.88,86.88,86.88
CADJPY,20050413,153700,86.86,86.86,86.85,86.85
CADJPY,20050413,153800,86.85,86.86,86.84,86.84
CADJPY,20050413,153900,86.83,86.84,86.83,86.84
CADJPY,20050413,154000,86.85,86.87,86.85,86.87
CADJPY,20050413,154100,86.88,86.88,86.86,86.86
CADJPY,20050413,154200,86.85,86.85,86.84,86.84
CADJPY,20050413,154300,86.83,86.86,86.83,86.86
CADJPY,20050413,154400,86.86,86.86,86.85,86.85
CADJPY,20050413,154500,86.85,86.85,86.83,86.83
CADJPY,20050413,154600,86.83,86.83,86.82,86.82
CADJPY,20050413,154700,86.82,86.84,86.82,86.84
CADJPY,20050413,154800,86.84,86.85,86.84,86.85
CADJPY,20050413,154900,86.85,86.85,86.84,86.84
CADJPY,20050413,155000,86.83,86.83,86.83,86.83
CADJPY,20050413,155100,86.83,86.84,86.83,86.84
CADJPY,20050413,155200,86.85,86.87,86.85,86.87
CADJPY,20050413,155300,86.88,86.88,86.88,86.88
CADJPY,20050413,155400,86.88,86.88,86.88,86.88
CADJPY,20050413,155500,86.88,86.88,86.85,86.85
CADJPY,20050413,155600,86.86,86.86,86.85,86.85
CADJPY,20050413,155700,86.85,86.85,86.84,86.84
CADJPY,20050413,155800,86.84,86.85,86.84,86.85
CADJPY,20050413,155900,86.84,86.84,86.82,86.82
CADJPY,20050413,160000,86.82,86.82,86.81,86.82
CADJPY,20050413,160100,86.83,86.85,86.83,86.85
CADJPY,20050413,160200,86.84,86.86,86.84,86.86
CADJPY,20050413,160300,86.86,86.86,86.85,86.85
CADJPY,20050413,160400,86.85,86.85,86.85,86.85
CADJPY,20050413,160500,86.85,86.85,86.85,86.85
CADJPY,20050413,160600,86.85,86.85,86.85,86.85
CADJPY,20050413,160700,86.85,86.85,86.83,86.83
CADJPY,20050413,160800,86.82,86.82,86.77,86.77
CADJPY,20050413,160900,86.77,86.77,86.76,86.77
CADJPY,20050413,161000,86.77,86.78,86.77,86.78
CADJPY,20050413,161100,86.78,86.78,86.77,86.77
CADJPY,20050413,161200,86.78,86.78,86.78,86.78
CADJPY,20050413,161300,86.77,86.78,86.76,86.78
CADJPY,20050413,161400,86.78,86.80,86.78,86.79
CADJPY,20050413,161500,86.78,86.78,86.76,86.76
CADJPY,20050413,161600,86.76,86.76,86.74,86.74
CADJPY,20050413,161700,86.73,86.73,86.71,86.72
CADJPY,20050413,161800,86.71,86.75,86.71,86.75
CADJPY,20050413,161900,86.75,86.76,86.75,86.76
CADJPY,20050413,162000,86.77,86.79,86.77,86.79
CADJPY,20050413,162100,86.79,86.79,86.79,86.79
CADJPY,20050413,162200,86.79,86.80,86.79,86.80
CADJPY,20050413,162300,86.82,86.83,86.82,86.83
CADJPY,20050413,162400,86.83,86.84,86.83,86.83
CADJPY,20050413,162500,86.84,86.85,86.84,86.85
CADJPY,20050413,162600,86.84,86.84,86.84,86.84
CADJPY,20050413,162700,86.84,86.85,86.84,86.85
CADJPY,20050413,162800,86.84,86.84,86.83,86.83
CADJPY,20050413,162900,86.83,86.83,86.82,86.82
CADJPY,20050413,163000,86.82,86.82,86.81,86.81
CADJPY,20050413,163100,86.81,86.81,86.81,86.81
CADJPY,20050413,163200,86.82,86.82,86.80,86.80
CADJPY,20050413,163300,86.79,86.81,86.79,86.81
CADJPY,20050413,163400,86.82,86.82,86.78,86.78
CADJPY,20050413,163500,86.78,86.78,86.75,86.75
CADJPY,20050413,163600,86.74,86.75,86.73,86.73
CADJPY,20050413,163700,86.72,86.72,86.69,86.69
CADJPY,20050413,163800,86.70,86.70,86.69,86.70
CADJPY,20050413,163900,86.71,86.72,86.69,86.69
CADJPY,20050413,164000,86.68,86.70,86.68,86.70
CADJPY,20050413,164100,86.70,86.71,86.70,86.71
CADJPY,20050413,164200,86.70,86.70,86.70,86.70
CADJPY,20050413,164300,86.70,86.70,86.69,86.69
CADJPY,20050413,164400,86.69,86.70,86.69,86.70
CADJPY,20050413,164500,86.70,86.70,86.70,86.70
CADJPY,20050413,164600,86.70,86.70,86.69,86.69
CADJPY,20050413,164700,86.69,86.70,86.69,86.70
CADJPY,20050413,164800,86.70,86.70,86.69,86.69
CADJPY,20050413,164900,86.69,86.69,86.68,86.68
CADJPY,20050413,165000,86.69,86.70,86.69,86.70
CADJPY,20050413,165100,86.70,86.70,86.69,86.70
CADJPY,20050413,165200,86.70,86.70,86.69,86.69
CADJPY,20050413,165300,86.69,86.69,86.69,86.69
CADJPY,20050413,165400,86.68,86.69,86.68,86.69
CADJPY,20050413,165500,86.68,86.68,86.68,86.68
CADJPY,20050413,165600,86.68,86.68,86.66,86.66
CADJPY,20050413,165700,86.65,86.66,86.65,86.66
CADJPY,20050413,165800,86.66,86.66,86.65,86.65
CADJPY,20050413,165900,86.64,86.65,86.64,86.65
CADJPY,20050413,170000,86.66,86.66,86.66,86.66
CADJPY,20050413,170100,86.65,86.68,86.65,86.68
CADJPY,20050413,170200,86.68,86.69,86.68,86.69
CADJPY,20050413,170300,86.69,86.71,86.69,86.71
CADJPY,20050413,170400,86.72,86.72,86.71,86.71
CADJPY,20050413,170500,86.71,86.72,86.71,86.72
CADJPY,20050413,170600,86.73,86.74,86.73,86.74
CADJPY,20050413,170700,86.75,86.76,86.75,86.76
CADJPY,20050413,170800,86.76,86.77,86.76,86.77
CADJPY,20050413,170900,86.78,86.79,86.78,86.78
CADJPY,20050413,171000,86.77,86.77,86.74,86.74
CADJPY,20050413,171100,86.74,86.74,86.74,86.74
CADJPY,20050413,171200,86.74,86.75,86.74,86.74
CADJPY,20050413,171300,86.74,86.75,86.74,86.75
CADJPY,20050413,171400,86.76,86.77,86.76,86.77
CADJPY,20050413,171500,86.77,86.77,86.76,86.76
CADJPY,20050413,171600,86.76,86.76,86.74,86.74
CADJPY,20050413,171700,86.74,86.74,86.72,86.72
CADJPY,20050413,171800,86.72,86.72,86.72,86.72
CADJPY,20050413,171900,86.71,86.71,86.69,86.69
CADJPY,20050413,172000,86.68,86.68,86.67,86.67
CADJPY,20050413,172100,86.67,86.69,86.67,86.69
CADJPY,20050413,172200,86.70,86.70,86.70,86.70
CADJPY,20050413,172300,86.69,86.70,86.69,86.69
CADJPY,20050413,172400,86.69,86.69,86.69,86.69
CADJPY,20050413,172500,86.70,86.70,86.68,86.68
CADJPY,20050413,172600,86.68,86.69,86.68,86.69
CADJPY,20050413,172700,86.69,86.70,86.69,86.70
CADJPY,20050413,172800,86.70,86.70,86.69,86.69
CADJPY,20050413,172900,86.69,86.70,86.69,86.70
CADJPY,20050413,173000,86.69,86.69,86.69,86.69
CADJPY,20050413,173100,86.68,86.68,86.67,86.67
CADJPY,20050413,173200,86.67,86.68,86.66,86.66
CADJPY,20050413,173300,86.65,86.65,86.64,86.64
CADJPY,20050413,173400,86.65,86.65,86.65,86.65
CADJPY,20050413,173500,86.65,86.65,86.64,86.64
CADJPY,20050413,173600,86.64,86.64,86.64,86.64
CADJPY,20050413,173700,86.64,86.65,86.64,86.65
CADJPY,20050413,173800,86.65,86.65,86.64,86.64
CADJPY,20050413,173900,86.64,86.65,86.64,86.65
CADJPY,20050413,174000,86.66,86.66,86.65,86.65
CADJPY,20050413,174100,86.65,86.66,86.65,86.66
CADJPY,20050413,174200,86.66,86.68,86.66,86.68
CADJPY,20050413,174300,86.69,86.69,86.69,86.69
CADJPY,20050413,174400,86.69,86.69,86.67,86.67
CADJPY,20050413,174500,86.66,86.66,86.64,86.64
CADJPY,20050413,174600,86.64,86.64,86.64,86.64
CADJPY,20050413,174700,86.64,86.64,86.62,86.63
CADJPY,20050413,174800,86.64,86.66,86.64,86.66
CADJPY,20050413,174900,86.66,86.68,86.66,86.68
CADJPY,20050413,175000,86.69,86.70,86.69,86.70
CADJPY,20050413,175100,86.70,86.70,86.69,86.70
CADJPY,20050413,175200,86.70,86.73,86.70,86.73
CADJPY,20050413,175300,86.73,86.73,86.72,86.73
CADJPY,20050413,175400,86.72,86.74,86.72,86.74
CADJPY,20050413,175500,86.74,86.75,86.74,86.75
CADJPY,20050413,175600,86.75,86.75,86.74,86.74
CADJPY,20050413,175700,86.74,86.74,86.74,86.74
CADJPY,20050413,175800,86.73,86.73,86.71,86.71
CADJPY,20050413,175900,86.70,86.71,86.70,86.71
CADJPY,20050413,180000,86.71,86.73,86.70,86.73
CADJPY,20050413,180100,86.74,86.76,86.74,86.75
CADJPY,20050413,180200,86.75,86.75,86.75,86.75
CADJPY,20050413,180300,86.75,86.76,86.75,86.76
CADJPY,20050413,180400,86.77,86.78,86.77,86.77
CADJPY,20050413,180500,86.77,86.77,86.77,86.77
CADJPY,20050413,180600,86.76,86.77,86.76,86.77
CADJPY,20050413,180700,86.78,86.78,86.78,86.78
CADJPY,20050413,180800,86.78,86.78,86.78,86.78
CADJPY,20050413,180900,86.78,86.78,86.78,86.78
CADJPY,20050413,181000,86.77,86.77,86.71,86.71
CADJPY,20050413,181100,86.70,86.70,86.70,86.70
CADJPY,20050413,181200,86.70,86.70,86.70,86.70
CADJPY,20050413,181300,86.70,86.70,86.69,86.70
CADJPY,20050413,181400,86.70,86.70,86.69,86.69
CADJPY,20050413,181500,86.69,86.70,86.69,86.69
CADJPY,20050413,181600,86.69,86.69,86.68,86.68
CADJPY,20050413,181700,86.68,86.69,86.68,86.69
CADJPY,20050413,181800,86.69,86.69,86.69,86.69
CADJPY,20050413,181900,86.69,86.69,86.69,86.69
CADJPY,20050413,182000,86.68,86.69,86.68,86.69
CADJPY,20050413,182100,86.69,86.69,86.68,86.69
CADJPY,20050413,182200,86.69,86.70,86.69,86.70
CADJPY,20050413,182300,86.70,86.72,86.70,86.72
CADJPY,20050413,182400,86.71,86.72,86.71,86.72
CADJPY,20050413,182500,86.71,86.71,86.71,86.71
CADJPY,20050413,182600,86.71,86.71,86.70,86.70
CADJPY,20050413,182700,86.70,86.70,86.70,86.70
CADJPY,20050413,182800,86.70,86.71,86.70,86.71
CADJPY,20050413,182900,86.71,86.71,86.71,86.71
CADJPY,20050413,183000,86.72,86.74,86.72,86.73
CADJPY,20050413,183100,86.72,86.72,86.71,86.72
CADJPY,20050413,183200,86.71,86.72,86.71,86.72
CADJPY,20050413,183300,86.71,86.71,86.70,86.71
CADJPY,20050413,183400,86.71,86.72,86.71,86.71
CADJPY,20050413,183500,86.71,86.71,86.69,86.69
CADJPY,20050413,183600,86.68,86.68,86.68,86.68
CADJPY,20050413,183700,86.68,86.69,86.68,86.69
CADJPY,20050413,183800,86.69,86.69,86.68,86.68
CADJPY,20050413,183900,86.68,86.69,86.68,86.68
CADJPY,20050413,184000,86.69,86.69,86.68,86.68
CADJPY,20050413,184100,86.69,86.69,86.69,86.69
CADJPY,20050413,184200,86.69,86.71,86.69,86.70
CADJPY,20050413,184300,86.70,86.70,86.68,86.68
CADJPY,20050413,184400,86.69,86.70,86.69,86.69
CADJPY,20050413,184500,86.68,86.69,86.68,86.69
CADJPY,20050413,184600,86.69,86.69,86.69,86.69
CADJPY,20050413,184700,86.69,86.70,86.69,86.70
CADJPY,20050413,184800,86.69,86.69,86.69,86.69
CADJPY,20050413,184900,86.70,86.71,86.70,86.71
CADJPY,20050413,185000,86.71,86.72,86.71,86.72
CADJPY,20050413,185100,86.72,86.75,86.72,86.75
CADJPY,20050413,185200,86.76,86.79,86.76,86.79
CADJPY,20050413,185300,86.79,86.79,86.79,86.79
CADJPY,20050413,185400,86.78,86.78,86.76,86.76
CADJPY,20050413,185500,86.77,86.78,86.77,86.77
CADJPY,20050413,185600,86.78,86.79,86.78,86.79
CADJPY,20050413,185700,86.79,86.80,86.79,86.79
CADJPY,20050413,185800,86.79,86.79,86.76,86.78
CADJPY,20050413,185900,86.77,86.77,86.76,86.76
CADJPY,20050413,190000,86.76,86.77,86.76,86.77
CADJPY,20050413,190100,86.77,86.77,86.76,86.76
CADJPY,20050413,190200,86.76,86.76,86.75,86.75
CADJPY,20050413,190300,86.75,86.75,86.74,86.74
CADJPY,20050413,190400,86.73,86.74,86.73,86.73
CADJPY,20050413,190500,86.73,86.73,86.72,86.72
CADJPY,20050413,190600,86.73,86.74,86.73,86.74
CADJPY,20050413,190700,86.74,86.74,86.73,86.73
CADJPY,20050413,190800,86.73,86.75,86.73,86.75
CADJPY,20050413,190900,86.75,86.75,86.74,86.74
CADJPY,20050413,191000,86.74,86.74,86.70,86.70
CADJPY,20050413,191100,86.71,86.71,86.71,86.71
CADJPY,20050413,191200,86.71,86.71,86.70,86.70
CADJPY,20050413,191300,86.69,86.69,86.67,86.68
CADJPY,20050413,191400,86.68,86.68,86.68,86.68
CADJPY,20050413,191500,86.67,86.69,86.67,86.69
CADJPY,20050413,191600,86.70,86.71,86.70,86.71
CADJPY,20050413,191700,86.72,86.72,86.71,86.71
CADJPY,20050413,191800,86.72,86.74,86.72,86.74
CADJPY,20050413,191900,86.74,86.74,86.74,86.74
CADJPY,20050413,192000,86.74,86.74,86.74,86.74
CADJPY,20050413,192100,86.74,86.74,86.74,86.74
CADJPY,20050413,192200,86.74,86.74,86.74,86.74
CADJPY,20050413,192300,86.74,86.74,86.74,86.74
CADJPY,20050413,192400,86.73,86.73,86.73,86.73
CADJPY,20050413,192500,86.74,86.74,86.74,86.74
CADJPY,20050413,192600,86.74,86.74,86.73,86.73
CADJPY,20050413,192700,86.73,86.74,86.73,86.74
CADJPY,20050413,192800,86.74,86.74,86.74,86.74
CADJPY,20050413,192900,86.74,86.74,86.74,86.74
CADJPY,20050413,193000,86.74,86.74,86.74,86.74
CADJPY,20050413,193100,86.74,86.74,86.74,86.74
CADJPY,20050413,193200,86.74,86.74,86.74,86.74
CADJPY,20050413,193300,86.74,86.74,86.74,86.74
CADJPY,20050413,193400,86.74,86.74,86.72,86.72
CADJPY,20050413,193500,86.73,86.74,86.73,86.74
CADJPY,20050413,193600,86.74,86.74,86.74,86.74
CADJPY,20050413,193700,86.74,86.74,86.74,86.74
CADJPY,20050413,193800,86.74,86.75,86.74,86.75
CADJPY,20050413,193900,86.75,86.79,86.75,86.79
CADJPY,20050413,194000,86.79,86.79,86.77,86.77
CADJPY,20050413,194100,86.77,86.77,86.76,86.76
CADJPY,20050413,194200,86.76,86.76,86.76,86.76
CADJPY,20050413,194300,86.76,86.76,86.76,86.76
CADJPY,20050413,194400,86.76,86.76,86.76,86.76
CADJPY,20050413,194500,86.76,86.76,86.76,86.76
CADJPY,20050413,194600,86.76,86.76,86.75,86.75
CADJPY,20050413,194700,86.75,86.76,86.75,86.76
CADJPY,20050413,194800,86.75,86.76,86.75,86.76
CADJPY,20050413,194900,86.76,86.77,86.76,86.77
CADJPY,20050413,195000,86.77,86.77,86.76,86.76
CADJPY,20050413,195100,86.76,86.76,86.76,86.76
CADJPY,20050413,195200,86.76,86.76,86.76,86.76
CADJPY,20050413,195300,86.75,86.76,86.75,86.76
CADJPY,20050413,195400,86.76,86.76,86.76,86.76
CADJPY,20050413,195500,86.77,86.77,86.77,86.77
CADJPY,20050413,195600,86.77,86.77,86.77,86.77
CADJPY,20050413,195700,86.77,86.78,86.77,86.78
CADJPY,20050413,195800,86.78,86.78,86.78,86.78
CADJPY,20050413,195900,86.78,86.79,86.78,86.79
CADJPY,20050413,200000,86.80,86.83,86.80,86.83
CADJPY,20050413,200100,86.82,86.83,86.81,86.81
CADJPY,20050413,200200,86.80,86.83,86.80,86.83
CADJPY,20050413,200300,86.84,86.89,86.84,86.89
CADJPY,20050413,200400,86.89,86.89,86.86,86.86
CADJPY,20050413,200500,86.86,86.86,86.86,86.86
CADJPY,20050413,200600,86.86,86.86,86.86,86.86
CADJPY,20050413,200700,86.87,86.88,86.87,86.88
CADJPY,20050413,200800,86.88,86.88,86.87,86.87
CADJPY,20050413,200900,86.86,86.86,86.85,86.85
CADJPY,20050413,201000,86.85,86.85,86.84,86.84
CADJPY,20050413,201100,86.84,86.84,86.84,86.84
CADJPY,20050413,201200,86.84,86.84,86.84,86.84
CADJPY,20050413,201300,86.84,86.84,86.82,86.82
CADJPY,20050413,201400,86.82,86.82,86.82,86.82
CADJPY,20050413,201500,86.82,86.82,86.82,86.82
CADJPY,20050413,201600,86.82,86.82,86.82,86.82
CADJPY,20050413,201700,86.82,86.83,86.82,86.82
CADJPY,20050413,201800,86.82,86.82,86.80,86.80
CADJPY,20050413,201900,86.80,86.80,86.77,86.77
CADJPY,20050413,202000,86.76,86.76,86.74,86.76
CADJPY,20050413,202100,86.76,86.76,86.74,86.75
CADJPY,20050413,202200,86.75,86.75,86.74,86.74
CADJPY,20050413,202300,86.74,86.74,86.74,86.74
CADJPY,20050413,202400,86.74,86.74,86.74,86.74
CADJPY,20050413,202500,86.74,86.74,86.74,86.74
CADJPY,20050413,202600,86.74,86.75,86.74,86.74
CADJPY,20050413,202700,86.73,86.74,86.73,86.74
CADJPY,20050413,202800,86.73,86.73,86.72,86.72
CADJPY,20050413,202900,86.72,86.74,86.72,86.74
CADJPY,20050413,203000,86.74,86.74,86.73,86.73
CADJPY,20050413,203100,86.74,86.74,86.74,86.74
CADJPY,20050413,203200,86.74,86.74,86.74,86.74
CADJPY,20050413,203300,86.74,86.74,86.73,86.73
CADJPY,20050413,203400,86.72,86.74,86.72,86.74
CADJPY,20050413,203500,86.73,86.74,86.72,86.74
CADJPY,20050413,203600,86.72,86.73,86.72,86.73
CADJPY,20050413,203700,86.72,86.73,86.72,86.73
CADJPY,20050413,203800,86.74,86.74,86.74,86.74
CADJPY,20050413,203900,86.75,86.75,86.75,86.75
CADJPY,20050413,204000,86.75,86.75,86.74,86.74
CADJPY,20050413,204100,86.74,86.76,86.74,86.76
CADJPY,20050413,204200,86.76,86.76,86.75,86.75
CADJPY,20050413,204300,86.75,86.76,86.75,86.76
CADJPY,20050413,204400,86.77,86.78,86.77,86.78
CADJPY,20050413,204500,86.78,86.78,86.78,86.78
CADJPY,20050413,204600,86.80,86.80,86.78,86.78
CADJPY,20050413,204700,86.78,86.78,86.78,86.78
CADJPY,20050413,204800,86.78,86.78,86.76,86.76
CADJPY,20050413,204900,86.76,86.76,86.75,86.75
CADJPY,20050413,205000,86.75,86.75,86.74,86.74
CADJPY,20050413,205100,86.74,86.75,86.74,86.74
CADJPY,20050413,205200,86.73,86.73,86.72,86.72
CADJPY,20050413,205300,86.72,86.72,86.71,86.71
CADJPY,20050413,205400,86.71,86.71,86.70,86.71
CADJPY,20050413,205500,86.70,86.71,86.70,86.71
CADJPY,20050413,205600,86.71,86.72,86.71,86.72
CADJPY,20050413,205700,86.71,86.71,86.69,86.69
CADJPY,20050413,205800,86.69,86.69,86.69,86.69
CADJPY,20050413,205900,86.70,86.72,86.70,86.72
CADJPY,20050413,210000,86.73,86.73,86.71,86.71
CADJPY,20050413,210100,86.71,86.71,86.69,86.71
CADJPY,20050413,210200,86.71,86.72,86.71,86.72
CADJPY,20050413,210300,86.72,86.72,86.72,86.72
CADJPY,20050413,210400,86.72,86.72,86.71,86.71
CADJPY,20050413,210500,86.71,86.71,86.71,86.71
CADJPY,20050413,210600,86.70,86.70,86.69,86.69
CADJPY,20050413,210700,86.69,86.69,86.68,86.68
CADJPY,20050413,210800,86.69,86.69,86.69,86.69
CADJPY,20050413,210900,86.69,86.69,86.69,86.69
CADJPY,20050413,211000,86.70,86.70,86.70,86.70
CADJPY,20050413,211100,86.70,86.70,86.70,86.70
CADJPY,20050413,211200,86.70,86.70,86.70,86.70
CADJPY,20050413,211300,86.70,86.70,86.70,86.70
CADJPY,20050413,211400,86.70,86.70,86.70,86.70
CADJPY,20050413,211500,86.70,86.70,86.70,86.70
CADJPY,20050413,211600,86.70,86.70,86.70,86.70
CADJPY,20050413,211700,86.70,86.70,86.70,86.70
CADJPY,20050413,211800,86.70,86.70,86.70,86.70
CADJPY,20050413,211900,86.70,86.71,86.70,86.71
CADJPY,20050413,212000,86.71,86.71,86.71,86.71
CADJPY,20050413,212100,86.71,86.71,86.71,86.71
CADJPY,20050413,212200,86.71,86.71,86.71,86.71
CADJPY,20050413,212300,86.72,86.72,86.71,86.71
CADJPY,20050413,212400,86.71,86.71,86.70,86.70
CADJPY,20050413,212500,86.70,86.70,86.70,86.70
CADJPY,20050413,212600,86.70,86.70,86.70,86.70
CADJPY,20050413,212700,86.70,86.71,86.70,86.71
CADJPY,20050413,212800,86.72,86.72,86.72,86.72
CADJPY,20050413,212900,86.72,86.72,86.72,86.72
CADJPY,20050413,213000,86.72,86.72,86.71,86.71
CADJPY,20050413,213100,86.71,86.71,86.71,86.71
CADJPY,20050413,213200,86.71,86.71,86.71,86.71
CADJPY,20050413,213300,86.71,86.71,86.71,86.71
CADJPY,20050413,213400,86.71,86.71,86.71,86.71
CADJPY,20050413,213500,86.71,86.71,86.71,86.71
CADJPY,20050413,213600,86.71,86.71,86.71,86.71
CADJPY,20050413,213700,86.71,86.71,86.71,86.71
CADJPY,20050413,213800,86.71,86.71,86.71,86.71
CADJPY,20050413,213900,86.71,86.72,86.71,86.71
CADJPY,20050413,214000,86.71,86.71,86.71,86.71
CADJPY,20050413,214100,86.71,86.71,86.71,86.71
CADJPY,20050413,214200,86.71,86.71,86.71,86.71
CADJPY,20050413,214300,86.71,86.71,86.71,86.71
CADJPY,20050413,214400,86.70,86.70,86.70,86.70
CADJPY,20050413,214500,86.70,86.70,86.70,86.70
CADJPY,20050413,214600,86.70,86.70,86.70,86.70
CADJPY,20050413,214700,86.70,86.70,86.70,86.70
CADJPY,20050413,214800,86.70,86.71,86.70,86.71
CADJPY,20050413,214900,86.71,86.71,86.71,86.71
CADJPY,20050413,215000,86.70,86.70,86.70,86.70
CADJPY,20050413,215100,86.70,86.70,86.70,86.70
CADJPY,20050413,215200,86.70,86.70,86.70,86.70
CADJPY,20050413,215300,86.70,86.70,86.70,86.70
CADJPY,20050413,215400,86.70,86.70,86.70,86.70
CADJPY,20050413,215500,86.69,86.70,86.69,86.69
CADJPY,20050413,215600,86.69,86.69,86.68,86.68
CADJPY,20050413,215700,86.68,86.68,86.68,86.68
CADJPY,20050413,215800,86.68,86.68,86.68,86.68
CADJPY,20050413,215900,86.68,86.68,86.67,86.67
CADJPY,20050413,220000,86.67,86.67,86.67,86.67
CADJPY,20050413,220100,86.67,86.67,86.67,86.67
CADJPY,20050413,220200,86.67,86.67,86.67,86.67
CADJPY,20050413,220300,86.67,86.67,86.67,86.67
CADJPY,20050413,220400,86.67,86.67,86.67,86.67
CADJPY,20050413,220500,86.67,86.67,86.67,86.67
CADJPY,20050413,220600,86.67,86.67,86.67,86.67
CADJPY,20050413,220700,86.67,86.67,86.67,86.67
CADJPY,20050413,220800,86.67,86.67,86.67,86.67
CADJPY,20050413,220900,86.67,86.67,86.67,86.67
CADJPY,20050413,221000,86.66,86.66,86.65,86.65
CADJPY,20050413,221100,86.64,86.64,86.63,86.63
CADJPY,20050413,221200,86.64,86.64,86.63,86.64
CADJPY,20050413,221300,86.64,86.65,86.64,86.65
CADJPY,20050413,221400,86.65,86.65,86.65,86.65
CADJPY,20050413,221500,86.64,86.64,86.64,86.64
CADJPY,20050413,221600,86.64,86.65,86.64,86.64
CADJPY,20050413,221700,86.64,86.65,86.64,86.65
CADJPY,20050413,221800,86.65,86.65,86.64,86.65
CADJPY,20050413,221900,86.65,86.65,86.65,86.65
CADJPY,20050413,222000,86.66,86.66,86.66,86.66
CADJPY,20050413,222100,86.66,86.66,86.65,86.65
CADJPY,20050413,222200,86.65,86.66,86.65,86.66
CADJPY,20050413,222300,86.66,86.66,86.66,86.66
CADJPY,20050413,222400,86.66,86.66,86.66,86.66
CADJPY,20050413,222500,86.66,86.66,86.65,86.65
CADJPY,20050413,222600,86.65,86.65,86.64,86.64
CADJPY,20050413,222700,86.64,86.65,86.64,86.65
CADJPY,20050413,222800,86.65,86.65,86.65,86.65
CADJPY,20050413,222900,86.65,86.65,86.65,86.65
CADJPY,20050413,223000,86.65,86.65,86.65,86.65
CADJPY,20050413,223100,86.65,86.65,86.65,86.65
CADJPY,20050413,223200,86.66,86.66,86.66,86.66
CADJPY,20050413,223300,86.66,86.66,86.66,86.66
CADJPY,20050413,223400,86.66,86.66,86.65,86.65
CADJPY,20050413,223500,86.65,86.65,86.64,86.64
CADJPY,20050413,223600,86.64,86.65,86.64,86.65
CADJPY,20050413,223700,86.65,86.65,86.65,86.65
CADJPY,20050413,223800,86.65,86.65,86.65,86.65
CADJPY,20050413,223900,86.65,86.65,86.65,86.65
CADJPY,20050413,224000,86.64,86.64,86.64,86.64
CADJPY,20050413,224100,86.64,86.64,86.64,86.64
CADJPY,20050413,224200,86.64,86.64,86.64,86.64
CADJPY,20050413,224300,86.64,86.65,86.64,86.65
CADJPY,20050413,224400,86.66,86.67,86.66,86.67
CADJPY,20050413,224500,86.67,86.67,86.67,86.67
CADJPY,20050413,224600,86.67,86.67,86.67,86.67
CADJPY,20050413,224700,86.67,86.67,86.67,86.67
CADJPY,20050413,224800,86.67,86.67,86.67,86.67
CADJPY,20050413,224900,86.66,86.66,86.66,86.66
CADJPY,20050413,225000,86.66,86.66,86.66,86.66
CADJPY,20050413,225100,86.66,86.66,86.65,86.65
CADJPY,20050413,225200,86.65,86.67,86.65,86.67
CADJPY,20050413,225300,86.67,86.67,86.67,86.67
CADJPY,20050413,225400,86.67,86.67,86.67,86.67
CADJPY,20050413,225500,86.67,86.67,86.67,86.67
CADJPY,20050413,225600,86.67,86.67,86.67,86.67
CADJPY,20050413,225700,86.66,86.66,86.66,86.66
CADJPY,20050413,225800,86.66,86.66,86.65,86.65
CADJPY,20050413,225900,86.65,86.66,86.65,86.66
CADJPY,20050413,230000,86.66,86.66,86.66,86.66
CADJPY,20050413,230100,86.66,86.66,86.66,86.66
CADJPY,20050413,230200,86.66,86.66,86.66,86.66
CADJPY,20050413,230300,86.66,86.66,86.66,86.66
CADJPY,20050413,230400,86.66,86.66,86.66,86.66
CADJPY,20050413,230500,86.67,86.67,86.67,86.67
CADJPY,20050413,230600,86.67,86.67,86.66,86.66
CADJPY,20050413,230700,86.66,86.66,86.66,86.66
CADJPY,20050413,230800,86.65,86.65,86.65,86.65
CADJPY,20050413,230900,86.65,86.66,86.65,86.66
CADJPY,20050413,231000,86.67,86.67,86.67,86.67
CADJPY,20050413,231100,86.67,86.67,86.66,86.66
CADJPY,20050413,231200,86.66,86.67,86.66,86.67
CADJPY,20050413,231300,86.67,86.67,86.66,86.66
CADJPY,20050413,231400,86.65,86.65,86.64,86.64
CADJPY,20050413,231500,86.64,86.64,86.64,86.64
CADJPY,20050413,231600,86.64,86.64,86.64,86.64
CADJPY,20050413,231700,86.64,86.65,86.64,86.65
CADJPY,20050413,231800,86.65,86.65,86.65,86.65
CADJPY,20050413,231900,86.65,86.65,86.64,86.64
CADJPY,20050413,232000,86.64,86.64,86.64,86.64
CADJPY,20050413,232100,86.64,86.65,86.64,86.65
CADJPY,20050413,232200,86.65,86.65,86.65,86.65
CADJPY,20050413,232300,86.65,86.65,86.65,86.65
CADJPY,20050413,232400,86.65,86.65,86.65,86.65
CADJPY,20050413,232500,86.66,86.66,86.66,86.66
CADJPY,20050413,232600,86.66,86.66,86.65,86.65
CADJPY,20050413,232700,86.65,86.65,86.65,86.65
CADJPY,20050413,232800,86.65,86.65,86.65,86.65
CADJPY,20050413,232900,86.65,86.66,86.65,86.66
CADJPY,20050413,233000,86.66,86.67,86.66,86.67
CADJPY,20050413,233100,86.67,86.67,86.67,86.67
CADJPY,20050413,233200,86.67,86.67,86.67,86.67
CADJPY,20050413,233300,86.68,86.69,86.68,86.69
CADJPY,20050413,233400,86.69,86.69,86.69,86.69
CADJPY,20050413,233500,86.68,86.68,86.68,86.68
CADJPY,20050413,233600,86.68,86.68,86.68,86.68
CADJPY,20050413,233700,86.68,86.69,86.68,86.69
CADJPY,20050413,233800,86.69,86.69,86.69,86.69
CADJPY,20050413,233900,86.69,86.70,86.69,86.70
CADJPY,20050413,234000,86.69,86.69,86.69,86.69
CADJPY,20050413,234100,86.69,86.70,86.69,86.70
CADJPY,20050413,234200,86.69,86.69,86.67,86.67
CADJPY,20050413,234300,86.66,86.67,86.66,86.67
CADJPY,20050413,234400,86.67,86.67,86.66,86.66
CADJPY,20050413,234500,86.66,86.66,86.66,86.66
CADJPY,20050413,234600,86.66,86.66,86.66,86.66
CADJPY,20050413,234700,86.66,86.66,86.66,86.66
CADJPY,20050413,234800,86.66,86.66,86.66,86.66
CADJPY,20050413,234900,86.66,86.66,86.66,86.66
CADJPY,20050413,235000,86.66,86.66,86.65,86.65
CADJPY,20050413,235100,86.65,86.65,86.65,86.65
CADJPY,20050413,235200,86.65,86.66,86.65,86.66
CADJPY,20050413,235300,86.66,86.66,86.66,86.66
CADJPY,20050413,235400,86.66,86.66,86.66,86.66
CADJPY,20050413,235500,86.66,86.67,86.66,86.67
CADJPY,20050413,235600,86.67,86.67,86.67,86.67
CADJPY,20050413,235700,86.66,86.67,86.66,86.67
CADJPY,20050413,235800,86.67,86.67,86.67,86.67
CADJPY,20050413,235900,86.67,86.68,86.67,86.68
CADJPY,20050414,000000,86.69,86.69,86.69,86.69
USDUAH,20050413,000100,5.20,5.20,5.20,5.20
USDUAH,20050413,000600,5.20,5.20,5.20,5.20
USDUAH,20050413,001100,5.20,5.20,5.20,5.20
USDUAH,20050413,001600,5.20,5.20,5.20,5.20
USDUAH,20050413,002100,5.20,5.20,5.20,5.20
USDUAH,20050413,002600,5.20,5.20,5.20,5.20
USDUAH,20050413,003100,5.20,5.20,5.20,5.20
USDUAH,20050413,003600,5.20,5.20,5.20,5.20
USDUAH,20050413,004100,5.20,5.20,5.20,5.20
USDUAH,20050413,004600,5.20,5.20,5.20,5.20
USDUAH,20050413,005100,5.20,5.20,5.20,5.20
USDUAH,20050413,005600,5.20,5.20,5.20,5.20
USDUAH,20050413,010100,5.20,5.20,5.20,5.20
USDUAH,20050413,010600,5.20,5.20,5.20,5.20
USDUAH,20050413,011100,5.20,5.20,5.20,5.20
USDUAH,20050413,011600,5.20,5.20,5.20,5.20
USDUAH,20050413,012100,5.20,5.20,5.20,5.20
USDUAH,20050413,012600,5.20,5.20,5.20,5.20
USDUAH,20050413,013100,5.20,5.20,5.20,5.20
USDUAH,20050413,013600,5.20,5.20,5.20,5.20
USDUAH,20050413,014100,5.20,5.20,5.20,5.20
USDUAH,20050413,014600,5.20,5.20,5.20,5.20
USDUAH,20050413,015100,5.20,5.20,5.20,5.20
USDUAH,20050413,015600,5.20,5.20,5.20,5.20
USDUAH,20050413,020100,5.20,5.20,5.20,5.20
USDUAH,20050413,020600,5.20,5.20,5.20,5.20
USDUAH,20050413,021100,5.20,5.20,5.20,5.20
USDUAH,20050413,021600,5.20,5.20,5.20,5.20
USDUAH,20050413,022100,5.20,5.20,5.20,5.20
USDUAH,20050413,022600,5.20,5.20,5.20,5.20
USDUAH,20050413,023100,5.20,5.20,5.20,5.20
USDUAH,20050413,023600,5.20,5.20,5.20,5.20
USDUAH,20050413,024100,5.20,5.20,5.20,5.20
USDUAH,20050413,024600,5.20,5.20,5.20,5.20
USDUAH,20050413,025100,5.20,5.20,5.20,5.20
USDUAH,20050413,025600,5.20,5.20,5.20,5.20
USDUAH,20050413,030100,5.20,5.20,5.20,5.20
USDUAH,20050413,030600,5.20,5.20,5.20,5.20
USDUAH,20050413,031100,5.20,5.20,5.20,5.20
USDUAH,20050413,031600,5.20,5.20,5.20,5.20
USDUAH,20050413,032100,5.20,5.20,5.20,5.20
USDUAH,20050413,032600,5.20,5.20,5.20,5.20
USDUAH,20050413,033100,5.20,5.20,5.20,5.20
USDUAH,20050413,033600,5.20,5.20,5.20,5.20
USDUAH,20050413,034100,5.20,5.20,5.20,5.20
USDUAH,20050413,034600,5.20,5.20,5.20,5.20
USDUAH,20050413,035100,5.20,5.20,5.20,5.20
USDUAH,20050413,035600,5.20,5.20,5.20,5.20
USDUAH,20050413,040100,5.20,5.20,5.20,5.20
USDUAH,20050413,040600,5.20,5.20,5.20,5.20
USDUAH,20050413,041100,5.20,5.20,5.20,5.20
USDUAH,20050413,041600,5.20,5.20,5.20,5.20
USDUAH,20050413,042100,5.20,5.20,5.20,5.20
USDUAH,20050413,042600,5.20,5.20,5.20,5.20
USDUAH,20050413,043100,5.20,5.20,5.20,5.20
USDUAH,20050413,043600,5.20,5.20,5.20,5.20
USDUAH,20050413,044100,5.20,5.20,5.20,5.20
USDUAH,20050413,044600,5.20,5.20,5.20,5.20
USDUAH,20050413,045100,5.20,5.20,5.20,5.20
USDUAH,20050413,045600,5.20,5.20,5.20,5.20
USDUAH,20050413,050100,5.20,5.20,5.20,5.20
USDUAH,20050413,050600,5.20,5.20,5.20,5.20
USDUAH,20050413,051200,5.20,5.20,5.20,5.20
USDUAH,20050413,051700,5.20,5.20,5.20,5.20
USDUAH,20050413,052200,5.20,5.20,5.20,5.20
USDUAH,20050413,052700,5.20,5.20,5.20,5.20
USDUAH,20050413,053200,5.20,5.20,5.20,5.20
USDUAH,20050413,053700,5.20,5.20,5.20,5.20
USDUAH,20050413,054200,5.20,5.20,5.20,5.20
USDUAH,20050413,054700,5.20,5.20,5.20,5.20
USDUAH,20050413,055200,5.20,5.20,5.20,5.20
USDUAH,20050413,055700,5.20,5.20,5.20,5.20
USDUAH,20050413,060200,5.20,5.20,5.20,5.20
USDUAH,20050413,060700,5.20,5.20,5.20,5.20
USDUAH,20050413,061200,5.20,5.20,5.20,5.20
USDUAH,20050413,061700,5.20,5.20,5.20,5.20
USDUAH,20050413,062200,5.20,5.20,5.20,5.20
USDUAH,20050413,062700,5.20,5.20,5.20,5.20
USDUAH,20050413,063200,5.20,5.20,5.20,5.20
USDUAH,20050413,063700,5.20,5.20,5.20,5.20
USDUAH,20050413,064200,5.20,5.20,5.20,5.20
USDUAH,20050413,064700,5.20,5.20,5.20,5.20
USDUAH,20050413,065200,5.20,5.20,5.20,5.20
USDUAH,20050413,065700,5.20,5.20,5.20,5.20
USDUAH,20050413,070200,5.20,5.20,5.20,5.20
USDUAH,20050413,070700,5.20,5.20,5.20,5.20
USDUAH,20050413,071200,5.20,5.20,5.20,5.20
USDUAH,20050413,071700,5.20,5.20,5.20,5.20
USDUAH,20050413,072200,5.20,5.20,5.20,5.20
USDUAH,20050413,072700,5.20,5.20,5.20,5.20
USDUAH,20050413,073200,5.20,5.20,5.20,5.20
USDUAH,20050413,073700,5.20,5.20,5.20,5.20
USDUAH,20050413,074200,5.20,5.20,5.20,5.20
USDUAH,20050413,074700,5.20,5.20,5.20,5.20
USDUAH,20050413,075200,5.20,5.20,5.20,5.20
USDUAH,20050413,075700,5.20,5.20,5.20,5.20
USDUAH,20050413,080200,5.20,5.20,5.20,5.20
USDUAH,20050413,080700,5.20,5.20,5.20,5.20
USDUAH,20050413,081200,5.20,5.20,5.20,5.20
USDUAH,20050413,081700,5.20,5.20,5.20,5.20
USDUAH,20050413,082200,5.20,5.20,5.20,5.20
USDUAH,20050413,082700,5.20,5.20,5.20,5.20
USDUAH,20050413,083200,5.20,5.20,5.20,5.20
USDUAH,20050413,083700,5.20,5.20,5.20,5.20
USDUAH,20050413,084200,5.20,5.20,5.20,5.20
USDUAH,20050413,084700,5.20,5.20,5.20,5.20
USDUAH,20050413,085200,5.20,5.20,5.20,5.20
USDUAH,20050413,085700,5.20,5.20,5.20,5.20
USDUAH,20050413,090200,5.20,5.20,5.20,5.20
USDUAH,20050413,090700,5.20,5.20,5.20,5.20
USDUAH,20050413,091200,5.20,5.20,5.20,5.20
USDUAH,20050413,091700,5.20,5.20,5.20,5.20
USDUAH,20050413,092200,5.20,5.20,5.20,5.20
USDUAH,20050413,092700,5.20,5.20,5.20,5.20
USDUAH,20050413,093200,5.20,5.20,5.20,5.20
USDUAH,20050413,093700,5.20,5.20,5.20,5.20
USDUAH,20050413,094200,5.20,5.20,5.20,5.20
USDUAH,20050413,094700,5.20,5.20,5.20,5.20
USDUAH,20050413,095200,5.20,5.20,5.20,5.20
USDUAH,20050413,095700,5.20,5.20,5.20,5.20
USDUAH,20050413,100200,5.20,5.20,5.20,5.20
USDUAH,20050413,100700,5.20,5.20,5.20,5.20
USDUAH,20050413,101200,5.20,5.20,5.20,5.20
USDUAH,20050413,101700,5.20,5.20,5.20,5.20
USDUAH,20050413,102200,5.20,5.20,5.20,5.20
USDUAH,20050413,102700,5.20,5.20,5.20,5.20
USDUAH,20050413,103200,5.20,5.20,5.20,5.20
USDUAH,20050413,103700,5.20,5.20,5.20,5.20
USDUAH,20050413,104200,5.20,5.20,5.20,5.20
USDUAH,20050413,104700,5.20,5.20,5.20,5.20
USDUAH,20050413,105200,5.20,5.20,5.20,5.20
USDUAH,20050413,105700,5.20,5.20,5.20,5.20
USDUAH,20050413,110200,5.20,5.20,5.20,5.20
USDUAH,20050413,110700,5.20,5.20,5.20,5.20
USDUAH,20050413,111200,5.20,5.20,5.20,5.20
USDUAH,20050413,111700,5.20,5.20,5.20,5.20
USDUAH,20050413,112200,5.20,5.20,5.20,5.20
USDUAH,20050413,112700,5.20,5.20,5.20,5.20
USDUAH,20050413,113200,5.20,5.20,5.20,5.20
USDUAH,20050413,113700,5.20,5.20,5.20,5.20
USDUAH,20050413,114200,5.20,5.20,5.20,5.20
USDUAH,20050413,114700,5.20,5.20,5.20,5.20
USDUAH,20050413,115200,5.20,5.20,5.20,5.20
USDUAH,20050413,115700,5.20,5.20,5.20,5.20
USDUAH,20050413,120200,5.20,5.20,5.20,5.20
USDUAH,20050413,120700,5.20,5.20,5.20,5.20
USDUAH,20050413,121200,5.20,5.20,5.20,5.20
USDUAH,20050413,121700,5.20,5.20,5.20,5.20
USDUAH,20050413,122200,5.20,5.20,5.20,5.20
USDUAH,20050413,122700,5.20,5.20,5.20,5.20
USDUAH,20050413,123200,5.20,5.20,5.20,5.20
USDUAH,20050413,123700,5.20,5.20,5.20,5.20
USDUAH,20050413,124200,5.20,5.20,5.20,5.20
USDUAH,20050413,124700,5.20,5.20,5.20,5.20
USDUAH,20050413,125200,5.20,5.20,5.20,5.20
USDUAH,20050413,125700,5.20,5.20,5.20,5.20
USDUAH,20050413,130200,5.20,5.20,5.20,5.20
USDUAH,20050413,130700,5.20,5.20,5.20,5.20
USDUAH,20050413,131200,5.20,5.20,5.20,5.20
USDUAH,20050413,131700,5.20,5.20,5.20,5.20
USDUAH,20050413,132200,5.20,5.20,5.20,5.20
USDUAH,20050413,132700,5.20,5.20,5.20,5.20
USDUAH,20050413,133200,5.20,5.20,5.20,5.20
USDUAH,20050413,133700,5.20,5.20,5.20,5.20
USDUAH,20050413,134200,5.20,5.20,5.20,5.20
USDUAH,20050413,134700,5.20,5.20,5.20,5.20
USDUAH,20050413,135200,5.20,5.20,5.20,5.20
USDUAH,20050413,135700,5.20,5.20,5.20,5.20
USDUAH,20050413,140200,5.20,5.20,5.20,5.20
USDUAH,20050413,140700,5.20,5.20,5.20,5.20
USDUAH,20050413,141200,5.20,5.20,5.20,5.20
USDUAH,20050413,141700,5.20,5.20,5.20,5.20
USDUAH,20050413,142300,5.20,5.20,5.20,5.20
USDUAH,20050413,142800,5.20,5.20,5.20,5.20
USDUAH,20050413,143300,5.20,5.20,5.20,5.20
USDUAH,20050413,143800,5.20,5.20,5.20,5.20
USDUAH,20050413,144300,5.20,5.20,5.20,5.20
USDUAH,20050413,144800,5.20,5.20,5.20,5.20
USDUAH,20050413,145300,5.20,5.20,5.20,5.20
USDUAH,20050413,145800,5.20,5.20,5.20,5.20
USDUAH,20050413,150300,5.20,5.20,5.20,5.20
USDUAH,20050413,150800,5.20,5.20,5.20,5.20
USDUAH,20050413,151300,5.20,5.20,5.20,5.20
USDUAH,20050413,151800,5.20,5.20,5.20,5.20
USDUAH,20050413,152300,5.20,5.20,5.20,5.20
USDUAH,20050413,152800,5.20,5.20,5.20,5.20
USDUAH,20050413,153300,5.20,5.20,5.20,5.20
USDUAH,20050413,153800,5.20,5.20,5.20,5.20
USDUAH,20050413,154300,5.20,5.20,5.20,5.20
USDUAH,20050413,154800,5.20,5.20,5.20,5.20
USDUAH,20050413,155300,5.20,5.20,5.20,5.20
USDUAH,20050413,155800,5.20,5.20,5.20,5.20
USDUAH,20050413,160300,5.20,5.20,5.20,5.20
USDUAH,20050413,160800,5.20,5.20,5.20,5.20
USDUAH,20050413,161300,5.20,5.20,5.20,5.20
USDUAH,20050413,161800,5.20,5.20,5.20,5.20
USDUAH,20050413,162300,5.20,5.20,5.20,5.20
USDUAH,20050413,162800,5.20,5.20,5.20,5.20
USDUAH,20050413,163300,5.20,5.20,5.20,5.20
USDUAH,20050413,163800,5.20,5.20,5.20,5.20
USDUAH,20050413,164300,5.20,5.20,5.20,5.20
USDUAH,20050413,164800,5.20,5.20,5.20,5.20
USDUAH,20050413,165300,5.20,5.20,5.20,5.20
USDUAH,20050413,165800,5.20,5.20,5.20,5.20
USDUAH,20050413,170300,5.20,5.20,5.20,5.20
USDUAH,20050413,170800,5.20,5.20,5.20,5.20
USDUAH,20050413,171300,5.20,5.20,5.20,5.20
USDUAH,20050413,171800,5.20,5.20,5.20,5.20
USDUAH,20050413,172300,5.20,5.20,5.20,5.20
USDUAH,20050413,172800,5.20,5.20,5.20,5.20
USDUAH,20050413,173300,5.20,5.20,5.20,5.20
USDUAH,20050413,173800,5.20,5.20,5.20,5.20
USDUAH,20050413,174300,5.20,5.20,5.20,5.20
USDUAH,20050413,174800,5.20,5.20,5.20,5.20
USDUAH,20050413,175300,5.20,5.20,5.20,5.20
USDUAH,20050413,175800,5.20,5.20,5.20,5.20
USDUAH,20050413,180300,5.20,5.20,5.20,5.20
USDUAH,20050413,180800,5.20,5.20,5.20,5.20
USDUAH,20050413,181300,5.20,5.20,5.20,5.20
USDUAH,20050413,181800,5.20,5.20,5.20,5.20
USDUAH,20050413,182300,5.20,5.20,5.20,5.20
USDUAH,20050413,182800,5.20,5.20,5.20,5.20
USDUAH,20050413,183300,5.20,5.20,5.20,5.20
USDUAH,20050413,183800,5.20,5.20,5.20,5.20
USDUAH,20050413,184300,5.20,5.20,5.20,5.20
USDUAH,20050413,184800,5.20,5.20,5.20,5.20
USDUAH,20050413,185300,5.20,5.20,5.20,5.20
USDUAH,20050413,185800,5.20,5.20,5.20,5.20
USDUAH,20050413,190300,5.20,5.20,5.20,5.20
USDUAH,20050413,190800,5.20,5.20,5.20,5.20
USDUAH,20050413,191300,5.20,5.20,5.20,5.20
USDUAH,20050413,191800,5.20,5.20,5.20,5.20
USDUAH,20050413,192300,5.20,5.20,5.20,5.20
USDUAH,20050413,192800,5.20,5.20,5.20,5.20
USDUAH,20050413,193300,5.20,5.20,5.20,5.20
USDUAH,20050413,193800,5.20,5.20,5.20,5.20
USDUAH,20050413,194300,5.20,5.20,5.20,5.20
USDUAH,20050413,194800,5.20,5.20,5.20,5.20
USDUAH,20050413,195300,5.20,5.20,5.20,5.20
USDUAH,20050413,195800,5.20,5.20,5.20,5.20
USDUAH,20050413,200300,5.20,5.20,5.20,5.20
USDUAH,20050413,200800,5.20,5.20,5.20,5.20
USDUAH,20050413,201300,5.20,5.20,5.20,5.20
USDUAH,20050413,201800,5.20,5.20,5.20,5.20
USDUAH,20050413,202300,5.20,5.20,5.20,5.20
USDUAH,20050413,202800,5.20,5.20,5.20,5.20
USDUAH,20050413,203300,5.20,5.20,5.20,5.20
USDUAH,20050413,203800,5.20,5.20,5.20,5.20
USDUAH,20050413,204300,5.20,5.20,5.20,5.20
USDUAH,20050413,204800,5.20,5.20,5.20,5.20
USDUAH,20050413,205300,5.20,5.20,5.20,5.20
USDUAH,20050413,205800,5.20,5.20,5.20,5.20
USDUAH,20050413,210300,5.20,5.20,5.20,5.20
USDUAH,20050413,210800,5.20,5.20,5.20,5.20
USDUAH,20050413,211300,5.20,5.20,5.20,5.20
USDUAH,20050413,211800,5.20,5.20,5.20,5.20
USDUAH,20050413,212300,5.20,5.20,5.20,5.20
USDUAH,20050413,212800,5.20,5.20,5.20,5.20
USDUAH,20050413,213300,5.20,5.20,5.20,5.20
USDUAH,20050413,213800,5.20,5.20,5.20,5.20
USDUAH,20050413,214300,5.20,5.20,5.20,5.20
USDUAH,20050413,214800,5.20,5.20,5.20,5.20
USDUAH,20050413,215300,5.20,5.20,5.20,5.20
USDUAH,20050413,215800,5.20,5.20,5.20,5.20
USDUAH,20050413,220300,5.20,5.20,5.20,5.20
USDUAH,20050413,220800,5.20,5.20,5.20,5.20
USDUAH,20050413,221300,5.20,5.20,5.20,5.20
USDUAH,20050413,221800,5.20,5.20,5.20,5.20
USDUAH,20050413,222300,5.20,5.20,5.20,5.20
USDUAH,20050413,222800,5.20,5.20,5.20,5.20
USDUAH,20050413,223300,5.20,5.20,5.20,5.20
USDUAH,20050413,223800,5.20,5.20,5.20,5.20
USDUAH,20050413,224300,5.20,5.20,5.20,5.20
USDUAH,20050413,224800,5.20,5.20,5.20,5.20
USDUAH,20050413,225300,5.20,5.20,5.20,5.20
USDUAH,20050413,225800,5.20,5.20,5.20,5.20
USDUAH,20050413,230300,5.20,5.20,5.20,5.20
USDUAH,20050413,230800,5.20,5.20,5.20,5.20
USDUAH,20050413,231300,5.20,5.20,5.20,5.20
USDUAH,20050413,231800,5.20,5.20,5.20,5.20
USDUAH,20050413,232300,5.20,5.20,5.20,5.20
USDUAH,20050413,232800,5.20,5.20,5.20,5.20
USDUAH,20050413,233300,5.20,5.20,5.20,5.20
USDUAH,20050413,233900,5.20,5.20,5.20,5.20
USDUAH,20050413,234400,5.20,5.20,5.20,5.20
USDUAH,20050413,234900,5.20,5.20,5.20,5.20
USDUAH,20050413,235400,5.20,5.20,5.20,5.20
USDUAH,20050413,235900,5.20,5.20,5.20,5.20
WTIUSD,20050413,000600,51.38,51.40,51.38,51.40
WTIUSD,20050413,000700,51.49,51.49,51.49,51.49
WTIUSD,20050413,000800,51.49,51.49,51.49,51.49
WTIUSD,20050413,001000,51.50,51.50,51.48,51.50
WTIUSD,20050413,001300,51.49,51.49,51.49,51.49
WTIUSD,20050413,001400,51.49,51.50,51.48,51.50
WTIUSD,20050413,001500,51.48,51.50,51.48,51.49
WTIUSD,20050413,001600,51.50,51.50,51.48,51.48
WTIUSD,20050413,001900,51.48,51.49,51.48,51.49
WTIUSD,20050413,002300,51.50,51.50,51.49,51.49
WTIUSD,20050413,002600,51.48,51.50,51.48,51.50
WTIUSD,20050413,002700,51.49,51.50,51.49,51.50
WTIUSD,20050413,003200,51.50,51.50,51.49,51.49
WTIUSD,20050413,003900,51.40,51.40,51.38,51.38
WTIUSD,20050413,004700,51.48,51.49,51.48,51.48
WTIUSD,20050413,004900,51.48,51.48,51.48,51.48
WTIUSD,20050413,005000,51.50,51.50,51.40,51.40
WTIUSD,20050413,005300,51.48,51.50,51.48,51.50
WTIUSD,20050413,005500,51.48,51.48,51.48,51.48
WTIUSD,20050413,005700,51.39,51.40,51.39,51.40
WTIUSD,20050413,005900,51.49,51.50,51.48,51.49
WTIUSD,20050413,010000,51.40,51.40,51.38,51.38
WTIUSD,20050413,010300,51.50,51.50,51.39,51.39
WTIUSD,20050413,010600,51.40,51.50,51.40,51.50
WTIUSD,20050413,010700,51.39,51.39,51.39,51.39
WTIUSD,20050413,010800,51.38,51.38,51.38,51.38
WTIUSD,20050413,011000,51.38,51.40,51.38,51.40
WTIUSD,20050413,011100,51.38,51.38,51.38,51.38
WTIUSD,20050413,011200,51.39,51.39,51.39,51.39
WTIUSD,20050413,011500,51.39,51.39,51.39,51.39
WTIUSD,20050413,011600,51.38,51.40,51.38,51.38
WTIUSD,20050413,011800,51.38,51.39,51.38,51.38
WTIUSD,20050413,012000,51.39,51.39,51.38,51.38
WTIUSD,20050413,012100,51.38,51.39,51.38,51.39
WTIUSD,20050413,012300,51.38,51.40,51.38,51.40
WTIUSD,20050413,012400,51.40,51.40,51.38,51.38
WTIUSD,20050413,012500,51.40,51.40,51.38,51.38
WTIUSD,20050413,012600,51.38,51.40,51.38,51.38
WTIUSD,20050413,013000,51.40,51.40,51.38,51.39
WTIUSD,20050413,013100,51.38,51.40,51.38,51.40
WTIUSD,20050413,013900,51.39,51.39,51.38,51.38
WTIUSD,20050413,014100,51.38,51.39,51.38,51.39
WTIUSD,20050413,014600,51.39,51.39,51.38,51.38
WTIUSD,20050413,014800,51.40,51.40,51.38,51.38
WTIUSD,20050413,015000,51.39,51.40,51.38,51.39
WTIUSD,20050413,015800,51.40,51.40,51.38,51.40
WTIUSD,20050413,020200,51.38,51.40,51.38,51.40
WTIUSD,20050413,020300,51.40,51.40,51.40,51.40
WTIUSD,20050413,020800,51.38,51.40,51.38,51.40
WTIUSD,20050413,020900,51.38,51.39,51.38,51.39
WTIUSD,20050413,021200,51.38,51.38,51.38,51.38
WTIUSD,20050413,021300,51.40,51.40,51.38,51.39
WTIUSD,20050413,021500,51.40,51.40,51.39,51.39
WTIUSD,20050413,021600,51.39,51.40,51.39,51.40
WTIUSD,20050413,021700,51.38,51.38,51.38,51.38
WTIUSD,20050413,022900,51.40,51.40,51.39,51.39
WTIUSD,20050413,023000,51.40,51.40,51.38,51.38
WTIUSD,20050413,023200,51.39,51.50,51.39,51.49
WTIUSD,20050413,023300,51.40,51.40,51.38,51.38
WTIUSD,20050413,023400,51.40,51.40,51.38,51.38
WTIUSD,20050413,023700,51.39,51.39,51.38,51.39
WTIUSD,20050413,023800,51.38,51.39,51.38,51.38
WTIUSD,20050413,024100,51.40,51.40,51.40,51.40
WTIUSD,20050413,024500,51.38,51.40,51.38,51.40
WTIUSD,20050413,024800,51.39,51.40,51.39,51.40
WTIUSD,20050413,024900,51.38,51.39,51.38,51.39
WTIUSD,20050413,025100,51.38,51.40,51.38,51.39
WTIUSD,20050413,025200,51.39,51.39,51.38,51.38
WTIUSD,20050413,025300,51.39,51.39,51.39,51.39
WTIUSD,20050413,025500,51.40,51.40,51.40,51.40
WTIUSD,20050413,025600,51.38,51.40,51.38,51.40
WTIUSD,20050413,025700,51.39,51.39,51.38,51.38
WTIUSD,20050413,025800,51.40,51.40,51.39,51.39
WTIUSD,20050413,030000,51.38,51.39,51.38,51.39
WTIUSD,20050413,030200,51.38,51.40,51.38,51.38
WTIUSD,20050413,030300,51.39,51.39,51.38,51.38
WTIUSD,20050413,030400,51.40,51.40,51.40,51.40
WTIUSD,20050413,030600,51.39,51.40,51.38,51.40
WTIUSD,20050413,030900,51.38,51.40,51.38,51.38
WTIUSD,20050413,031000,51.40,51.40,51.38,51.38
WTIUSD,20050413,031100,51.39,51.40,51.39,51.40
WTIUSD,20050413,031300,51.39,51.40,51.38,51.40
WTIUSD,20050413,031500,51.39,51.40,51.39,51.40
WTIUSD,20050413,032200,51.39,51.40,51.39,51.40
WTIUSD,20050413,032300,51.39,51.40,51.38,51.40
WTIUSD,20050413,032400,51.40,51.40,51.38,51.40
WTIUSD,20050413,032600,51.39,51.39,51.39,51.39
WTIUSD,20050413,032900,51.39,51.40,51.39,51.40
WTIUSD,20050413,033100,51.40,51.40,51.40,51.40
WTIUSD,20050413,033200,51.38,51.39,51.38,51.39
WTIUSD,20050413,033300,51.38,51.40,51.38,51.40
WTIUSD,20050413,033400,51.28,51.29,51.28,51.29
WTIUSD,20050413,033600,51.30,51.30,51.28,51.28
WTIUSD,20050413,033700,51.29,51.29,51.29,51.29
WTIUSD,20050413,034500,51.38,51.40,51.38,51.40
WTIUSD,20050413,034900,51.28,51.29,51.28,51.28
WTIUSD,20050413,035200,51.40,51.40,51.38,51.39
WTIUSD,20050413,035900,51.38,51.39,51.38,51.39
WTIUSD,20050413,041100,51.39,51.40,51.39,51.40
WTIUSD,20050413,041500,51.39,51.40,51.39,51.40
WTIUSD,20050413,042000,51.40,51.40,51.38,51.38
WTIUSD,20050413,042100,51.39,51.39,51.38,51.38
WTIUSD,20050413,042200,51.40,51.40,51.39,51.40
WTIUSD,20050413,042700,51.40,51.40,51.39,51.39
WTIUSD,20050413,042800,51.39,51.39,51.38,51.38
WTIUSD,20050413,042900,51.40,51.40,51.39,51.39
WTIUSD,20050413,043500,51.39,51.40,51.39,51.40
WTIUSD,20050413,043600,51.40,51.40,51.39,51.39
WTIUSD,20050413,043700,51.40,51.40,51.38,51.38
WTIUSD,20050413,043800,51.39,51.40,51.39,51.40
WTIUSD,20050413,043900,51.38,51.39,51.38,51.38
WTIUSD,20050413,044200,51.38,51.40,51.38,51.40
WTIUSD,20050413,044800,51.38,51.39,51.38,51.38
WTIUSD,20050413,044900,51.39,51.40,51.39,51.40
WTIUSD,20050413,045500,51.38,51.38,51.38,51.38
WTIUSD,20050413,051100,51.39,51.39,51.38,51.38
WTIUSD,20050413,051200,51.38,51.40,51.38,51.39
WTIUSD,20050413,051500,51.40,51.40,51.38,51.38
WTIUSD,20050413,052200,51.40,51.40,51.39,51.39
WTIUSD,20050413,052400,51.39,51.39,51.38,51.38
WTIUSD,20050413,052500,51.39,51.40,51.38,51.38
WTIUSD,20050413,053400,51.38,51.39,51.38,51.38
WTIUSD,20050413,053600,51.39,51.40,51.39,51.40
WTIUSD,20050413,054400,51.40,51.40,51.39,51.39
WTIUSD,20050413,054500,51.40,51.40,51.38,51.38
WTIUSD,20050413,055200,51.38,51.38,51.38,51.38
WTIUSD,20050413,055400,51.38,51.38,51.38,51.38
WTIUSD,20050413,060400,51.40,51.40,51.39,51.39
WTIUSD,20050413,060500,51.40,51.40,51.39,51.39
WTIUSD,20050413,060900,51.39,51.39,51.39,51.39
WTIUSD,20050413,061400,51.40,51.40,51.38,51.38
WTIUSD,20050413,062100,51.40,51.40,51.38,51.39
WTIUSD,20050413,062400,51.39,51.39,51.39,51.39
WTIUSD,20050413,062600,51.38,51.40,51.38,51.38
WTIUSD,20050413,063100,51.40,51.40,51.40,51.40
WTIUSD,20050413,063700,51.40,51.40,51.38,51.38
WTIUSD,20050413,064000,51.39,51.39,51.38,51.38
WTIUSD,20050413,064200,51.39,51.40,51.39,51.40
WTIUSD,20050413,064900,51.39,51.39,51.39,51.39
WTIUSD,20050413,065100,51.38,51.40,51.38,51.40
WTIUSD,20050413,065200,51.39,51.39,51.38,51.38
WTIUSD,20050413,065500,51.38,51.39,51.38,51.38
WTIUSD,20050413,065800,51.39,51.40,51.38,51.38
WTIUSD,20050413,070200,51.38,51.40,51.38,51.38
WTIUSD,20050413,070500,51.40,51.40,51.38,51.40
WTIUSD,20050413,070900,51.40,51.40,51.39,51.39
WTIUSD,20050413,072200,51.38,51.38,51.38,51.38
WTIUSD,20050413,072400,51.39,51.39,51.38,51.38
WTIUSD,20050413,072500,51.39,51.40,51.39,51.39
WTIUSD,20050413,072600,51.40,51.40,51.38,51.40
WTIUSD,20050413,073100,51.40,51.40,51.39,51.40
WTIUSD,20050413,073200,51.40,51.40,51.39,51.39
WTIUSD,20050413,073300,51.39,51.40,51.38,51.38
WTIUSD,20050413,073500,51.39,51.40,51.39,51.40
WTIUSD,20050413,073700,51.38,51.40,51.38,51.40
WTIUSD,20050413,073900,51.39,51.40,51.38,51.39
WTIUSD,20050413,074100,51.39,51.39,51.38,51.38
WTIUSD,20050413,074300,51.39,51.40,51.39,51.39
WTIUSD,20050413,074400,51.38,51.40,51.38,51.38
WTIUSD,20050413,074600,51.40,51.40,51.38,51.38
WTIUSD,20050413,074700,51.40,51.40,51.39,51.39
WTIUSD,20050413,074800,51.38,51.39,51.38,51.39
WTIUSD,20050413,074900,51.38,51.40,51.38,51.40
WTIUSD,20050413,075000,51.48,51.50,51.48,51.50
WTIUSD,20050413,075100,51.38,51.39,51.38,51.39
WTIUSD,20050413,075300,51.38,51.40,51.38,51.40
WTIUSD,20050413,075400,51.40,51.40,51.38,51.40
WTIUSD,20050413,075500,51.38,51.39,51.38,51.38
WTIUSD,20050413,075600,51.40,51.40,51.39,51.40
WTIUSD,20050413,075700,51.38,51.40,51.38,51.40
WTIUSD,20050413,075800,51.40,51.40,51.39,51.39
WTIUSD,20050413,075900,51.40,51.40,51.38,51.39
WTIUSD,20050413,080100,51.38,51.39,51.38,51.39
WTIUSD,20050413,080300,51.40,51.40,51.39,51.40
WTIUSD,20050413,080400,51.40,51.40,51.38,51.39
WTIUSD,20050413,080800,51.40,51.40,51.39,51.39
WTIUSD,20050413,081100,51.38,51.39,51.38,51.39
WTIUSD,20050413,081200,51.40,51.40,51.38,51.38
WTIUSD,20050413,081900,51.40,51.40,51.40,51.40
WTIUSD,20050413,082000,51.38,51.40,51.38,51.40
WTIUSD,20050413,082100,51.39,51.40,51.38,51.38
WTIUSD,20050413,082500,51.39,51.39,51.38,51.38
WTIUSD,20050413,082600,51.40,51.40,51.39,51.39
WTIUSD,20050413,082700,51.40,51.40,51.38,51.39
WTIUSD,20050413,082800,51.38,51.39,51.38,51.39
WTIUSD,20050413,083600,51.40,51.40,51.39,51.39
WTIUSD,20050413,083700,51.40,51.40,51.39,51.39
WTIUSD,20050413,083800,51.40,51.40,51.38,51.40
WTIUSD,20050413,084000,51.38,51.40,51.38,51.40
WTIUSD,20050413,084100,51.40,51.40,51.38,51.40
WTIUSD,20050413,084300,51.40,51.40,51.38,51.38
WTIUSD,20050413,084400,51.39,51.39,51.39,51.39
WTIUSD,20050413,084600,51.39,51.39,51.39,51.39
WTIUSD,20050413,085400,51.38,51.40,51.38,51.40
WTIUSD,20050413,085600,51.40,51.40,51.38,51.40
WTIUSD,20050413,085700,51.40,51.40,51.38,51.38
WTIUSD,20050413,085800,51.39,51.40,51.38,51.38
WTIUSD,20050413,090600,51.38,51.38,51.38,51.38
WTIUSD,20050413,090900,51.40,51.40,51.40,51.40
WTIUSD,20050413,091000,51.40,51.40,51.38,51.39
WTIUSD,20050413,091100,51.38,51.40,51.38,51.39
WTIUSD,20050413,091200,51.38,51.40,51.28,51.28
WTIUSD,20050413,091300,51.28,51.40,51.28,51.40
WTIUSD,20050413,091500,51.30,51.30,51.28,51.28
WTIUSD,20050413,091600,51.30,51.30,51.28,51.28
WTIUSD,20050413,091700,51.30,51.30,51.28,51.28
WTIUSD,20050413,091800,51.29,51.30,51.28,51.29
WTIUSD,20050413,091900,51.30,51.30,51.28,51.28
WTIUSD,20050413,092400,51.40,51.40,51.39,51.39
WTIUSD,20050413,092500,51.39,51.40,51.39,51.39
WTIUSD,20050413,092900,51.28,51.30,51.28,51.28
WTIUSD,20050413,093100,51.29,51.30,51.28,51.29
WTIUSD,20050413,093400,51.29,51.30,51.29,51.30
WTIUSD,20050413,093600,51.30,51.30,51.29,51.29
WTIUSD,20050413,093800,51.28,51.29,51.28,51.28
WTIUSD,20050413,093900,51.30,51.30,51.29,51.30
WTIUSD,20050413,094000,51.30,51.30,51.29,51.29
WTIUSD,20050413,094300,51.29,51.30,51.28,51.30
WTIUSD,20050413,094400,51.39,51.40,51.38,51.39
WTIUSD,20050413,094700,51.40,51.40,51.39,51.39
WTIUSD,20050413,100200,51.39,51.39,51.38,51.38
WTIUSD,20050413,100300,51.40,51.40,51.28,51.28
WTIUSD,20050413,100900,51.40,51.40,51.39,51.39
WTIUSD,20050413,101000,51.39,51.40,51.39,51.40
WTIUSD,20050413,101100,51.38,51.39,51.38,51.39
WTIUSD,20050413,101300,51.38,51.39,51.38,51.39
WTIUSD,20050413,101400,51.39,51.39,51.39,51.39
WTIUSD,20050413,101900,51.39,51.40,51.38,51.40
WTIUSD,20050413,102000,51.39,51.50,51.38,51.49
WTIUSD,20050413,102100,51.49,51.50,51.48,51.48
WTIUSD,20050413,102200,51.50,51.50,51.48,51.48
WTIUSD,20050413,102300,51.49,51.49,51.48,51.49
WTIUSD,20050413,102400,51.49,51.50,51.49,51.50
WTIUSD,20050413,102500,51.48,51.49,51.48,51.48
WTIUSD,20050413,102600,51.48,51.49,51.48,51.49
WTIUSD,20050413,102700,51.39,51.49,51.39,51.49
WTIUSD,20050413,103300,51.40,51.40,51.39,51.40
WTIUSD,20050413,103400,51.38,51.40,51.38,51.38
WTIUSD,20050413,103500,51.38,51.38,51.38,51.38
WTIUSD,20050413,103600,51.38,51.40,51.38,51.40
WTIUSD,20050413,104100,51.38,51.40,51.38,51.40
WTIUSD,20050413,104200,51.39,51.39,51.39,51.39
WTIUSD,20050413,104400,51.39,51.39,51.28,51.28
WTIUSD,20050413,104500,51.29,51.30,51.28,51.28
WTIUSD,20050413,104600,51.29,51.29,51.29,51.29
WTIUSD,20050413,104700,51.30,51.30,51.28,51.28
WTIUSD,20050413,104900,51.29,51.30,51.29,51.29
WTIUSD,20050413,105000,51.29,51.30,51.29,51.29
WTIUSD,20050413,105100,51.28,51.29,51.28,51.29
WTIUSD,20050413,105200,51.29,51.30,51.28,51.30
WTIUSD,20050413,105300,51.30,51.30,51.29,51.29
WTIUSD,20050413,105400,51.29,51.29,51.18,51.18
WTIUSD,20050413,105500,51.20,51.20,51.18,51.18
WTIUSD,20050413,105600,51.28,51.30,51.28,51.28
WTIUSD,20050413,105800,51.29,51.30,51.29,51.30
WTIUSD,20050413,105900,51.28,51.29,51.28,51.29
WTIUSD,20050413,110200,51.28,51.30,51.28,51.30
WTIUSD,20050413,110300,51.30,51.30,51.28,51.30
WTIUSD,20050413,110400,51.30,51.30,51.28,51.28
WTIUSD,20050413,110500,51.28,51.39,51.28,51.38
WTIUSD,20050413,110600,51.40,51.40,51.39,51.40
WTIUSD,20050413,110700,51.38,51.40,51.38,51.38
WTIUSD,20050413,110800,51.39,51.39,51.38,51.38
WTIUSD,20050413,110900,51.40,51.40,51.39,51.39
WTIUSD,20050413,111000,51.40,51.40,51.38,51.38
WTIUSD,20050413,111300,51.38,51.39,51.38,51.38
WTIUSD,20050413,112100,51.30,51.30,51.28,51.28
WTIUSD,20050413,112300,51.38,51.40,51.38,51.38
WTIUSD,20050413,112600,51.28,51.30,51.28,51.30
WTIUSD,20050413,112700,51.28,51.30,51.28,51.29
WTIUSD,20050413,113000,51.40,51.40,51.40,51.40
WTIUSD,20050413,113400,51.40,51.40,51.39,51.40
WTIUSD,20050413,113500,51.40,51.40,51.39,51.39
WTIUSD,20050413,113600,51.38,51.40,51.38,51.40
WTIUSD,20050413,113700,51.28,51.29,51.28,51.28
WTIUSD,20050413,114200,51.39,51.39,51.38,51.38
WTIUSD,20050413,114500,51.38,51.40,51.38,51.38
WTIUSD,20050413,114600,51.39,51.40,51.39,51.40
WTIUSD,20050413,114800,51.39,51.40,51.38,51.39
WTIUSD,20050413,115000,51.39,51.40,51.38,51.39
WTIUSD,20050413,115100,51.38,51.38,51.38,51.38
WTIUSD,20050413,115200,51.38,51.40,51.38,51.40
WTIUSD,20050413,115300,51.39,51.39,51.28,51.29
WTIUSD,20050413,115400,51.30,51.30,51.28,51.28
WTIUSD,20050413,115500,51.28,51.28,51.28,51.28
WTIUSD,20050413,115700,51.28,51.30,51.28,51.30
WTIUSD,20050413,115900,51.28,51.29,51.28,51.29
WTIUSD,20050413,120100,51.30,51.30,51.29,51.30
WTIUSD,20050413,120400,51.28,51.29,51.28,51.29
WTIUSD,20050413,120700,51.29,51.30,51.28,51.28
WTIUSD,20050413,120800,51.30,51.30,51.28,51.28
WTIUSD,20050413,120900,51.30,51.30,51.29,51.29
WTIUSD,20050413,121000,51.28,51.30,51.28,51.30
WTIUSD,20050413,121100,51.29,51.29,51.28,51.28
WTIUSD,20050413,121300,51.28,51.30,51.28,51.29
WTIUSD,20050413,121400,51.29,51.30,51.28,51.28
WTIUSD,20050413,122200,51.28,51.30,51.28,51.30
WTIUSD,20050413,122600,51.29,51.29,51.28,51.29
WTIUSD,20050413,122800,51.30,51.30,51.28,51.30
WTIUSD,20050413,122900,51.29,51.29,51.28,51.28
WTIUSD,20050413,123000,51.29,51.30,51.28,51.29
WTIUSD,20050413,123100,51.38,51.40,51.28,51.29
WTIUSD,20050413,123200,51.28,51.30,51.28,51.30
WTIUSD,20050413,123300,51.29,51.30,51.29,51.30
WTIUSD,20050413,123500,51.29,51.29,51.28,51.28
WTIUSD,20050413,123800,51.28,51.30,51.28,51.30
WTIUSD,20050413,124100,51.30,51.30,51.29,51.30
WTIUSD,20050413,124300,51.30,51.30,51.29,51.30
WTIUSD,20050413,124800,51.30,51.30,51.29,51.29
WTIUSD,20050413,124900,51.30,51.30,51.28,51.28
WTIUSD,20050413,125000,51.29,51.30,51.29,51.30
WTIUSD,20050413,125100,51.29,51.29,51.29,51.29
WTIUSD,20050413,125300,51.30,51.30,51.29,51.29
WTIUSD,20050413,125400,51.30,51.30,51.29,51.30
WTIUSD,20050413,125500,51.29,51.29,51.28,51.29
WTIUSD,20050413,125600,51.30,51.30,51.28,51.28
WTIUSD,20050413,125700,51.29,51.29,51.29,51.29
WTIUSD,20050413,125800,51.30,51.30,51.30,51.30
WTIUSD,20050413,125900,51.29,51.30,51.28,51.28
WTIUSD,20050413,130000,51.29,51.40,51.28,51.28
WTIUSD,20050413,130100,51.30,51.30,51.28,51.29
WTIUSD,20050413,130200,51.28,51.40,51.28,51.39
WTIUSD,20050413,130300,51.40,51.40,51.39,51.39
WTIUSD,20050413,130400,51.38,51.40,51.38,51.40
WTIUSD,20050413,130500,51.38,51.39,51.38,51.39
WTIUSD,20050413,130600,51.40,51.40,51.29,51.30
WTIUSD,20050413,130700,51.28,51.40,51.28,51.28
WTIUSD,20050413,130800,51.28,51.39,51.28,51.38
WTIUSD,20050413,130900,51.39,51.39,51.28,51.28
WTIUSD,20050413,131000,51.39,51.39,51.38,51.38
WTIUSD,20050413,131100,51.40,51.40,51.38,51.39
WTIUSD,20050413,131400,51.39,51.40,51.38,51.39
WTIUSD,20050413,131500,51.40,51.40,51.28,51.28
WTIUSD,20050413,131600,51.38,51.38,51.38,51.38
WTIUSD,20050413,132000,51.39,51.40,51.38,51.40
WTIUSD,20050413,132200,51.40,51.40,51.38,51.39
WTIUSD,20050413,132300,51.40,51.40,51.38,51.40
WTIUSD,20050413,132400,51.40,51.40,51.28,51.29
WTIUSD,20050413,132500,51.29,51.30,51.28,51.29
WTIUSD,20050413,132700,51.38,51.40,51.38,51.40
WTIUSD,20050413,132900,51.40,51.40,51.38,51.38
WTIUSD,20050413,133100,51.40,51.40,51.39,51.39
WTIUSD,20050413,133300,51.39,51.40,51.38,51.38
WTIUSD,20050413,133400,51.39,51.39,51.38,51.38
WTIUSD,20050413,133600,51.38,51.38,51.38,51.38
WTIUSD,20050413,133700,51.38,51.39,51.38,51.39
WTIUSD,20050413,133800,51.38,51.40,51.38,51.40
WTIUSD,20050413,133900,51.40,51.40,51.39,51.40
WTIUSD,20050413,134000,51.40,51.50,51.39,51.50
WTIUSD,20050413,134100,51.38,51.50,51.38,51.49
WTIUSD,20050413,134200,51.40,51.40,51.39,51.40
WTIUSD,20050413,134300,51.38,51.50,51.38,51.50
WTIUSD,20050413,134400,51.38,51.39,51.38,51.38
WTIUSD,20050413,134500,51.40,51.40,51.38,51.40
WTIUSD,20050413,134700,51.38,51.39,51.38,51.39
WTIUSD,20050413,134800,51.40,51.40,51.38,51.38
WTIUSD,20050413,135100,51.39,51.40,51.39,51.40
WTIUSD,20050413,135200,51.38,51.40,51.38,51.40
WTIUSD,20050413,135400,51.38,51.40,51.38,51.38
WTIUSD,20050413,135700,51.39,51.39,51.38,51.38
WTIUSD,20050413,135800,51.40,51.40,51.39,51.39
WTIUSD,20050413,140000,51.38,51.40,51.38,51.40
WTIUSD,20050413,140100,51.39,51.40,51.39,51.40
WTIUSD,20050413,140200,51.40,51.40,51.38,51.38
WTIUSD,20050413,140300,51.39,51.39,51.38,51.39
WTIUSD,20050413,140400,51.29,51.38,51.29,51.30
WTIUSD,20050413,140500,51.40,51.40,51.39,51.39
WTIUSD,20050413,140600,51.39,51.39,51.29,51.29
WTIUSD,20050413,140700,51.40,51.40,51.38,51.40
WTIUSD,20050413,140800,51.39,51.39,51.29,51.29
WTIUSD,20050413,140900,51.38,51.39,51.38,51.38
WTIUSD,20050413,141000,51.39,51.39,51.39,51.39
WTIUSD,20050413,141100,51.40,51.40,51.38,51.39
WTIUSD,20050413,141300,51.38,51.39,51.38,51.39
WTIUSD,20050413,141600,51.39,51.39,51.38,51.38
WTIUSD,20050413,141700,51.38,51.40,51.38,51.38
WTIUSD,20050413,141800,51.38,51.38,51.38,51.38
WTIUSD,20050413,141900,51.40,51.40,51.38,51.38
WTIUSD,20050413,142000,51.29,51.30,51.29,51.30
WTIUSD,20050413,142200,51.29,51.30,51.28,51.28
WTIUSD,20050413,142500,51.30,51.30,51.28,51.30
WTIUSD,20050413,142600,51.29,51.29,51.29,51.29
WTIUSD,20050413,142800,51.29,51.29,51.28,51.28
WTIUSD,20050413,142900,51.29,51.29,51.28,51.29
WTIUSD,20050413,150000,51.18,51.18,50.99,51.09
WTIUSD,20050413,150100,50.98,51.19,50.98,51.08
WTIUSD,20050413,150500,50.99,51.08,50.89,50.99
WTIUSD,20050413,150600,51.00,51.00,50.90,50.98
WTIUSD,20050413,150700,50.99,51.08,50.90,51.00
WTIUSD,20050413,150800,51.00,51.10,50.89,51.00
WTIUSD,20050413,150900,51.08,51.19,50.99,51.18
WTIUSD,20050413,151000,51.18,51.19,51.09,51.19
WTIUSD,20050413,151100,51.09,51.18,50.99,51.09
WTIUSD,20050413,151200,50.99,51.19,50.99,51.18
WTIUSD,20050413,151300,51.09,51.09,50.98,50.98
WTIUSD,20050413,151400,51.09,51.10,50.99,51.10
WTIUSD,20050413,151500,51.09,51.10,51.08,51.10
WTIUSD,20050413,151600,51.08,51.08,50.98,50.99
WTIUSD,20050413,151700,50.98,51.10,50.98,51.10
WTIUSD,20050413,151800,51.18,51.20,51.10,51.10
WTIUSD,20050413,151900,51.08,51.10,51.08,51.10
WTIUSD,20050413,152000,51.18,51.20,51.08,51.20
WTIUSD,20050413,152100,51.09,51.19,51.08,51.18
WTIUSD,20050413,152200,51.19,51.19,51.18,51.19
WTIUSD,20050413,152300,51.19,51.19,51.10,51.10
WTIUSD,20050413,152400,51.20,51.20,51.08,51.09
WTIUSD,20050413,152500,51.19,51.19,51.09,51.09
WTIUSD,20050413,152600,51.08,51.09,51.08,51.09
WTIUSD,20050413,152700,51.10,51.10,50.98,50.98
WTIUSD,20050413,152800,51.10,51.10,50.98,51.09
WTIUSD,20050413,152900,51.09,51.10,51.00,51.10
WTIUSD,20050413,153000,51.00,51.00,50.40,50.58
WTIUSD,20050413,153100,50.39,50.48,50.38,50.39
WTIUSD,20050413,153200,50.39,51.08,50.39,50.60
WTIUSD,20050413,153300,50.49,50.69,50.39,50.50
WTIUSD,20050413,153400,50.49,50.58,50.40,50.50
WTIUSD,20050413,153500,50.38,50.59,50.38,50.58
WTIUSD,20050413,153600,50.58,50.69,50.49,50.68
WTIUSD,20050413,153700,50.70,50.79,50.70,50.78
WTIUSD,20050413,153800,50.78,50.80,50.58,50.69
WTIUSD,20050413,153900,50.58,50.78,50.58,50.58
WTIUSD,20050413,154000,50.69,50.69,50.49,50.68
WTIUSD,20050413,154100,50.68,50.78,50.58,50.70
WTIUSD,20050413,154200,50.70,50.78,50.68,50.78
WTIUSD,20050413,154300,50.68,50.79,50.59,50.59
WTIUSD,20050413,154400,50.70,50.70,50.60,50.68
WTIUSD,20050413,154500,50.69,50.80,50.59,50.68
WTIUSD,20050413,154600,50.78,50.79,50.68,50.79
WTIUSD,20050413,154700,50.80,50.80,50.69,50.79
WTIUSD,20050413,154800,50.79,50.80,50.68,50.80
WTIUSD,20050413,154900,50.78,50.79,50.78,50.78
WTIUSD,20050413,155000,50.79,50.90,50.79,50.90
WTIUSD,20050413,155100,50.79,50.88,50.78,50.78
WTIUSD,20050413,155200,50.90,50.90,50.79,50.89
WTIUSD,20050413,155300,50.90,50.90,50.79,50.80
WTIUSD,20050413,155400,50.78,50.80,50.78,50.80
WTIUSD,20050413,155500,50.78,50.88,50.68,50.68
WTIUSD,20050413,155600,50.59,50.78,50.59,50.59
WTIUSD,20050413,155700,50.58,50.70,50.58,50.70
WTIUSD,20050413,155800,50.69,50.79,50.68,50.69
WTIUSD,20050413,155900,50.69,50.80,50.68,50.80
WTIUSD,20050413,160000,50.68,50.78,50.68,50.69
WTIUSD,20050413,160100,50.80,50.80,50.78,50.78
WTIUSD,20050413,160200,50.90,50.90,50.78,50.80
WTIUSD,20050413,160300,50.79,50.99,50.79,50.99
WTIUSD,20050413,160400,50.99,50.99,50.88,50.88
WTIUSD,20050413,160500,50.89,51.08,50.89,51.00
WTIUSD,20050413,160600,50.99,51.10,50.90,51.00
WTIUSD,20050413,160700,51.00,51.09,50.78,51.09
WTIUSD,20050413,160800,50.98,50.99,50.89,50.89
WTIUSD,20050413,160900,50.88,51.00,50.88,50.88
WTIUSD,20050413,161000,50.90,50.90,50.79,50.79
WTIUSD,20050413,161100,50.90,50.90,50.78,50.89
WTIUSD,20050413,161200,50.88,50.90,50.79,50.80
WTIUSD,20050413,161300,50.58,50.79,50.58,50.78
WTIUSD,20050413,161400,50.79,50.88,50.68,50.79
WTIUSD,20050413,161500,50.69,50.70,50.58,50.58
WTIUSD,20050413,161600,50.58,50.79,50.58,50.79
WTIUSD,20050413,161700,50.58,50.69,50.58,50.68
WTIUSD,20050413,161800,50.69,50.69,50.58,50.68
WTIUSD,20050413,161900,50.59,50.68,50.58,50.68
WTIUSD,20050413,162000,50.68,50.78,50.68,50.69
WTIUSD,20050413,162100,50.80,50.80,50.69,50.70
WTIUSD,20050413,162200,50.69,50.79,50.68,50.70
WTIUSD,20050413,162300,50.70,50.78,50.70,50.70
WTIUSD,20050413,162400,50.79,50.80,50.69,50.80
WTIUSD,20050413,162500,50.80,50.80,50.69,50.69
WTIUSD,20050413,162600,50.70,50.70,50.58,50.58
WTIUSD,20050413,162700,50.70,50.70,50.68,50.69
WTIUSD,20050413,162800,50.78,50.80,50.69,50.80
WTIUSD,20050413,162900,50.80,50.80,50.68,50.68
WTIUSD,20050413,163000,50.79,50.79,50.68,50.70
WTIUSD,20050413,163100,50.79,50.80,50.79,50.80
WTIUSD,20050413,163200,50.80,50.80,50.60,50.70
WTIUSD,20050413,163300,50.80,50.80,50.70,50.80
WTIUSD,20050413,163400,50.80,50.80,50.78,50.78
WTIUSD,20050413,163500,50.80,50.80,50.69,50.69
WTIUSD,20050413,163600,50.70,50.78,50.68,50.68
WTIUSD,20050413,163700,50.78,50.80,50.68,50.79
WTIUSD,20050413,163800,50.78,50.79,50.78,50.78
WTIUSD,20050413,163900,50.80,50.80,50.78,50.78
WTIUSD,20050413,164000,50.79,50.79,50.79,50.79
WTIUSD,20050413,164100,50.80,50.89,50.78,50.79
WTIUSD,20050413,164200,50.90,50.90,50.78,50.88
WTIUSD,20050413,164300,50.78,50.79,50.78,50.78
WTIUSD,20050413,164500,50.80,50.80,50.68,50.68
WTIUSD,20050413,164600,50.69,50.70,50.69,50.70
WTIUSD,20050413,164700,50.78,50.88,50.78,50.79
WTIUSD,20050413,164800,50.68,50.70,50.68,50.68
WTIUSD,20050413,164900,50.80,50.89,50.78,50.88
WTIUSD,20050413,165000,50.80,50.90,50.79,50.89
WTIUSD,20050413,165100,50.90,50.90,50.90,50.90
WTIUSD,20050413,165200,50.89,50.90,50.88,50.90
WTIUSD,20050413,165300,50.90,50.90,50.78,50.80
WTIUSD,20050413,165400,50.78,50.90,50.78,50.78
WTIUSD,20050413,165500,50.78,50.90,50.78,50.90
WTIUSD,20050413,165600,50.89,50.98,50.89,50.98
WTIUSD,20050413,165700,51.00,51.00,50.80,50.89
WTIUSD,20050413,165800,50.89,50.89,50.78,50.88
WTIUSD,20050413,165900,50.80,50.80,50.79,50.79
WTIUSD,20050413,170000,50.88,50.88,50.78,50.78
WTIUSD,20050413,170100,51.00,51.00,50.99,50.99
WTIUSD,20050413,170200,50.88,51.00,50.88,50.90
WTIUSD,20050413,170300,50.88,51.00,50.88,51.00
WTIUSD,20050413,170400,50.88,50.98,50.88,50.98
WTIUSD,20050413,170500,51.00,51.00,50.89,51.00
WTIUSD,20050413,170600,51.00,51.10,50.99,51.10
WTIUSD,20050413,170700,51.10,51.10,50.98,50.99
WTIUSD,20050413,170800,51.08,51.08,50.98,51.08
WTIUSD,20050413,170900,50.98,51.10,50.98,50.99
WTIUSD,20050413,171000,51.00,51.10,50.88,50.90
WTIUSD,20050413,171100,50.90,50.90,50.80,50.89
WTIUSD,20050413,171200,50.90,50.90,50.88,50.88
WTIUSD,20050413,171300,50.89,50.90,50.80,50.89
WTIUSD,20050413,171400,50.78,50.89,50.78,50.79
WTIUSD,20050413,171500,50.88,50.90,50.78,50.78
WTIUSD,20050413,171600,50.69,50.80,50.69,50.80
WTIUSD,20050413,171800,50.80,50.80,50.78,50.78
WTIUSD,20050413,171900,50.70,50.80,50.68,50.80
WTIUSD,20050413,172000,50.80,50.80,50.69,50.78
WTIUSD,20050413,172100,50.69,50.80,50.68,50.80
WTIUSD,20050413,172200,50.78,50.80,50.78,50.80
WTIUSD,20050413,172400,50.79,50.80,50.78,50.80
WTIUSD,20050413,172500,50.80,50.80,50.78,50.78
WTIUSD,20050413,172600,50.88,50.89,50.79,50.89
WTIUSD,20050413,172800,50.78,50.78,50.78,50.78
WTIUSD,20050413,172900,50.79,50.79,50.70,50.78
WTIUSD,20050413,173000,50.68,50.69,50.58,50.69
WTIUSD,20050413,173100,50.70,50.70,50.58,50.59
WTIUSD,20050413,173200,50.60,50.70,50.58,50.70
WTIUSD,20050413,173300,50.68,50.70,50.58,50.60
WTIUSD,20050413,173400,50.68,50.70,50.59,50.59
WTIUSD,20050413,173500,50.70,50.70,50.60,50.68
WTIUSD,20050413,173600,50.60,50.70,50.59,50.69
WTIUSD,20050413,173700,50.58,50.60,50.48,50.50
WTIUSD,20050413,173800,50.50,50.59,50.49,50.49
WTIUSD,20050413,173900,50.50,50.50,50.38,50.38
WTIUSD,20050413,174000,50.39,50.49,50.39,50.49
WTIUSD,20050413,174100,50.39,50.60,50.38,50.60
WTIUSD,20050413,174200,50.50,50.50,50.40,50.50
WTIUSD,20050413,174300,50.38,50.60,50.38,50.60
WTIUSD,20050413,174400,50.49,50.59,50.48,50.50
WTIUSD,20050413,174500,50.49,50.50,50.48,50.50
WTIUSD,20050413,174600,50.38,50.48,50.38,50.38
WTIUSD,20050413,174700,50.39,50.39,50.38,50.38
WTIUSD,20050413,174800,50.38,50.40,50.38,50.39
WTIUSD,20050413,174900,50.38,50.40,50.38,50.38
WTIUSD,20050413,175000,50.30,50.30,50.29,50.29
WTIUSD,20050413,175100,50.30,50.40,50.28,50.40
WTIUSD,20050413,175200,50.29,50.39,50.29,50.39
WTIUSD,20050413,175300,50.39,50.40,50.28,50.28
WTIUSD,20050413,175400,50.28,50.40,50.28,50.40
WTIUSD,20050413,175500,50.40,50.40,50.39,50.39
WTIUSD,20050413,175600,50.38,50.39,50.38,50.39
WTIUSD,20050413,175700,50.39,50.40,50.28,50.29
WTIUSD,20050413,175800,50.39,50.39,50.30,50.38
WTIUSD,20050413,175900,50.38,50.39,50.38,50.39
WTIUSD,20050413,180000,50.30,50.40,50.30,50.40
WTIUSD,20050413,180100,50.28,50.40,50.28,50.38
WTIUSD,20050413,180300,50.30,50.40,50.29,50.30
WTIUSD,20050413,180400,50.49,50.50,50.40,50.40
WTIUSD,20050413,180500,50.48,50.49,50.48,50.49
WTIUSD,20050413,180600,50.60,50.60,50.38,50.38
WTIUSD,20050413,180700,50.49,50.50,50.40,50.50
WTIUSD,20050413,180800,50.49,50.49,50.39,50.40
WTIUSD,20050413,180900,50.50,50.50,50.49,50.50
WTIUSD,20050413,181000,50.40,50.40,50.38,50.38
WTIUSD,20050413,181100,50.38,50.38,50.38,50.38
WTIUSD,20050413,181200,50.30,50.39,50.29,50.29
WTIUSD,20050413,181300,50.29,50.39,50.29,50.39
WTIUSD,20050413,181400,50.29,50.30,50.28,50.29
WTIUSD,20050413,181500,50.29,50.39,50.29,50.30
WTIUSD,20050413,181600,50.40,50.40,50.28,50.40
WTIUSD,20050413,181700,50.39,50.40,50.39,50.39
WTIUSD,20050413,181800,50.40,50.40,50.39,50.39
WTIUSD,20050413,181900,50.38,50.39,50.29,50.29
WTIUSD,20050413,182000,50.39,50.39,50.28,50.28
WTIUSD,20050413,182100,50.28,50.40,50.28,50.28
WTIUSD,20050413,182200,50.30,50.30,50.29,50.29
WTIUSD,20050413,182300,50.39,50.48,50.29,50.38
WTIUSD,20050413,182400,50.50,50.50,50.38,50.38
WTIUSD,20050413,182500,50.49,50.50,50.28,50.38
WTIUSD,20050413,182600,50.39,50.40,50.39,50.39
WTIUSD,20050413,182700,50.38,50.39,50.29,50.29
WTIUSD,20050413,182800,50.29,50.39,50.28,50.38
WTIUSD,20050413,182900,50.30,50.38,50.30,50.38
WTIUSD,20050413,183000,50.28,50.38,50.28,50.30
WTIUSD,20050413,183100,50.39,50.40,50.38,50.38
WTIUSD,20050413,183200,50.38,50.39,50.30,50.30
WTIUSD,20050413,183300,50.28,50.39,50.28,50.29
WTIUSD,20050413,183400,50.28,50.29,50.28,50.29
WTIUSD,20050413,183500,50.38,50.39,50.38,50.39
WTIUSD,20050413,183600,50.30,50.40,50.28,50.40
WTIUSD,20050413,183700,50.38,50.38,50.38,50.38
WTIUSD,20050413,183800,50.38,50.40,50.38,50.40
WTIUSD,20050413,183900,50.38,50.39,50.38,50.39
WTIUSD,20050413,184000,50.38,50.40,50.38,50.39
WTIUSD,20050413,184100,50.39,50.40,50.38,50.38
WTIUSD,20050413,184200,50.38,50.38,50.38,50.38
WTIUSD,20050413,184400,50.39,50.40,50.39,50.39
WTIUSD,20050413,184500,50.39,50.40,50.38,50.40
WTIUSD,20050413,184700,50.40,50.40,50.39,50.39
WTIUSD,20050413,184800,50.29,50.30,50.29,50.30
WTIUSD,20050413,184900,50.30,50.40,50.28,50.38
WTIUSD,20050413,185000,50.29,50.38,50.19,50.28
WTIUSD,20050413,185100,50.29,50.30,50.29,50.29
WTIUSD,20050413,185200,50.29,50.40,50.20,50.29
WTIUSD,20050413,185400,50.19,50.30,50.19,50.29
WTIUSD,20050413,185500,50.29,50.29,50.18,50.18
WTIUSD,20050413,185600,50.30,50.30,50.20,50.30
WTIUSD,20050413,185700,50.28,50.30,50.19,50.19
WTIUSD,20050413,185800,50.28,50.29,50.18,50.18
WTIUSD,20050413,185900,50.18,50.28,50.18,50.19
WTIUSD,20050413,190000,50.19,50.20,50.09,50.09
WTIUSD,20050413,190100,50.08,50.09,50.08,50.09
WTIUSD,20050413,190200,50.08,50.19,50.08,50.19
WTIUSD,20050413,190300,50.19,50.20,50.10,50.18
WTIUSD,20050413,190400,50.19,50.30,50.18,50.30
WTIUSD,20050413,190500,50.18,50.19,50.18,50.18
WTIUSD,20050413,190600,50.18,50.28,50.18,50.20
WTIUSD,20050413,190700,50.18,50.29,50.18,50.29
WTIUSD,20050413,190800,50.30,50.39,50.19,50.28
WTIUSD,20050413,190900,50.39,50.40,50.30,50.30
WTIUSD,20050413,191000,50.29,50.40,50.28,50.38
WTIUSD,20050413,191100,50.28,50.40,50.28,50.29
WTIUSD,20050413,191200,50.40,50.40,50.29,50.30
WTIUSD,20050413,191300,50.29,50.30,50.29,50.30
WTIUSD,20050413,191400,50.19,50.39,50.19,50.39
WTIUSD,20050413,191500,50.30,50.39,50.28,50.39
WTIUSD,20050413,191600,50.48,50.50,50.48,50.50
WTIUSD,20050413,191700,50.40,50.50,50.28,50.50
WTIUSD,20050413,191800,50.48,50.49,50.39,50.49
WTIUSD,20050413,191900,50.50,50.60,50.39,50.60
WTIUSD,20050413,192000,50.48,50.50,50.29,50.29
WTIUSD,20050413,192100,50.40,50.40,50.18,50.30
WTIUSD,20050413,192200,50.19,50.40,50.19,50.19
WTIUSD,20050413,192300,50.20,50.29,50.20,50.28
WTIUSD,20050413,192400,50.30,50.30,50.08,50.20
WTIUSD,20050413,192500,50.29,50.29,50.18,50.29
WTIUSD,20050413,192600,50.29,50.30,50.29,50.29
WTIUSD,20050413,192700,50.18,50.30,50.18,50.30
WTIUSD,20050413,192800,50.20,50.29,50.19,50.28
WTIUSD,20050413,192900,50.28,50.28,50.18,50.18
WTIUSD,20050413,201500,50.29,50.29,50.29,50.29
WTIUSD,20050413,201600,50.28,50.30,50.28,50.30
WTIUSD,20050413,201800,50.30,50.30,50.28,50.28
WTIUSD,20050413,201900,50.30,50.38,50.28,50.38
WTIUSD,20050413,202000,50.38,50.50,50.38,50.39
WTIUSD,20050413,202100,50.39,50.40,50.38,50.38
WTIUSD,20050413,202200,50.40,50.40,50.38,50.39
WTIUSD,20050413,202300,50.28,50.30,50.28,50.28
WTIUSD,20050413,202400,50.30,50.30,50.28,50.28
WTIUSD,20050413,202600,50.28,50.30,50.28,50.29
WTIUSD,20050413,202700,50.30,50.30,50.29,50.29
WTIUSD,20050413,202900,50.30,50.30,50.18,50.18
WTIUSD,20050413,203000,50.18,50.19,50.08,50.08
WTIUSD,20050413,203100,50.09,50.10,50.08,50.08
WTIUSD,20050413,203200,50.20,50.20,50.18,50.18
WTIUSD,20050413,203300,50.09,50.09,50.08,50.09
WTIUSD,20050413,203500,50.19,50.19,50.09,50.09
WTIUSD,20050413,203600,50.08,50.18,50.08,50.18
WTIUSD,20050413,203700,50.08,50.09,50.08,50.09
WTIUSD,20050413,203800,50.10,50.20,50.10,50.20
WTIUSD,20050413,204000,50.18,50.18,50.18,50.18
WTIUSD,20050413,204100,50.19,50.19,50.18,50.18
WTIUSD,20050413,204200,50.08,50.18,50.08,50.18
WTIUSD,20050413,204300,50.18,50.20,50.18,50.20
WTIUSD,20050413,204500,50.18,50.19,50.18,50.18
WTIUSD,20050413,204600,50.18,50.20,50.18,50.18
WTIUSD,20050413,204700,50.19,50.19,50.18,50.18
WTIUSD,20050413,204900,50.19,50.19,50.18,50.18
WTIUSD,20050413,205000,50.19,50.20,50.18,50.18
WTIUSD,20050413,205200,50.20,50.20,50.19,50.19
WTIUSD,20050413,205300,50.18,50.19,50.18,50.19
WTIUSD,20050413,205500,50.18,50.19,50.18,50.19
WTIUSD,20050413,205600,50.19,50.20,50.18,50.20
WTIUSD,20050413,210000,50.18,50.20,50.18,50.20
WTIUSD,20050413,210100,50.19,50.19,50.09,50.09
WTIUSD,20050413,210400,50.18,50.20,50.18,50.18
WTIUSD,20050413,210500,50.10,50.10,50.10,50.10
WTIUSD,20050413,210800,50.18,50.20,50.18,50.18
WTIUSD,20050413,210900,50.20,50.20,50.18,50.19
WTIUSD,20050413,211000,50.19,50.20,50.19,50.20
WTIUSD,20050413,211100,50.18,50.18,50.18,50.18
WTIUSD,20050413,211300,50.19,50.20,50.19,50.20
WTIUSD,20050413,211400,50.19,50.19,50.19,50.19
WTIUSD,20050413,211600,50.18,50.20,50.18,50.20
WTIUSD,20050413,211700,50.18,50.18,50.18,50.18
WTIUSD,20050413,212100,50.20,50.20,50.19,50.20
WTIUSD,20050413,212200,50.19,50.20,50.19,50.20
WTIUSD,20050413,212500,50.18,50.20,50.18,50.20
WTIUSD,20050413,212600,50.19,50.20,50.19,50.19
WTIUSD,20050413,212700,50.20,50.20,50.18,50.18
WTIUSD,20050413,212800,50.18,50.20,50.18,50.20
WTIUSD,20050413,212900,50.20,50.20,50.20,50.20
WTIUSD,20050413,213000,50.20,50.20,50.18,50.18
WTIUSD,20050413,213200,50.19,50.19,50.18,50.18
WTIUSD,20050413,213800,50.18,50.20,50.18,50.18
WTIUSD,20050413,214200,50.20,50.20,50.18,50.18
WTIUSD,20050413,214400,50.19,50.19,50.18,50.18
WTIUSD,20050413,214700,50.19,50.20,50.18,50.20
WTIUSD,20050413,214800,50.20,50.20,50.18,50.18
WTIUSD,20050413,215300,50.20,50.20,50.18,50.18
WTIUSD,20050413,215500,50.18,50.30,50.18,50.30
WTIUSD,20050413,215700,50.29,50.29,50.28,50.28
WTIUSD,20050413,215900,50.28,50.30,50.28,50.30
WTIUSD,20050413,220000,50.29,50.30,50.28,50.30
WTIUSD,20050413,220100,50.28,50.29,50.28,50.28
WTIUSD,20050413,220400,50.29,50.29,50.29,50.29
WTIUSD,20050413,220500,50.29,50.29,50.29,50.29
WTIUSD,20050413,220800,50.29,50.29,50.28,50.29
WTIUSD,20050413,220900,50.30,50.30,50.28,50.28
WTIUSD,20050413,221400,50.30,50.30,50.28,50.30
WTIUSD,20050413,221800,50.30,50.38,50.28,50.38
WTIUSD,20050413,221900,50.29,50.40,50.28,50.40
WTIUSD,20050413,222000,50.40,50.40,50.28,50.40
WTIUSD,20050413,222100,50.28,50.30,50.28,50.30
WTIUSD,20050413,222200,50.39,50.40,50.30,50.40
WTIUSD,20050413,222400,50.40,50.40,50.28,50.40
WTIUSD,20050413,222500,50.30,50.30,50.28,50.30
WTIUSD,20050413,222600,50.39,50.39,50.39,50.39
WTIUSD,20050413,222800,50.39,50.39,50.39,50.39
WTIUSD,20050413,223000,50.29,50.40,50.29,50.38
WTIUSD,20050413,223100,50.40,50.40,50.38,50.38
WTIUSD,20050413,223200,50.39,50.39,50.38,50.39
WTIUSD,20050413,223300,50.38,50.40,50.38,50.40
WTIUSD,20050413,223400,50.40,50.40,50.38,50.40
WTIUSD,20050413,223500,50.38,50.40,50.38,50.40
WTIUSD,20050413,223600,50.48,50.50,50.48,50.50
WTIUSD,20050413,223700,50.38,50.40,50.38,50.38
WTIUSD,20050413,223800,50.50,50.50,50.48,50.48
WTIUSD,20050413,223900,50.48,50.50,50.48,50.50
WTIUSD,20050413,224000,50.49,50.50,50.49,50.50
WTIUSD,20050413,224200,50.40,50.40,50.39,50.39
WTIUSD,20050413,224300,50.39,50.40,50.39,50.40
WTIUSD,20050413,224400,50.39,50.39,50.38,50.38
WTIUSD,20050413,224900,50.39,50.39,50.38,50.38
WTIUSD,20050413,225100,50.39,50.50,50.38,50.48
WTIUSD,20050413,225200,50.50,50.50,50.49,50.49
WTIUSD,20050413,225900,50.40,50.40,50.38,50.39
WTIUSD,20050413,230000,50.39,50.40,50.38,50.38
WTIUSD,20050413,230100,50.38,50.40,50.38,50.40
WTIUSD,20050413,230300,50.39,50.40,50.39,50.40
WTIUSD,20050413,230600,50.40,50.40,50.38,50.39
WTIUSD,20050413,230700,50.38,50.39,50.38,50.39
WTIUSD,20050413,231100,50.38,50.40,50.38,50.38
WTIUSD,20050413,232200,50.39,50.40,50.38,50.38
WTIUSD,20050413,232700,50.38,50.40,50.38,50.40
WTIUSD,20050413,232800,50.38,50.39,50.38,50.39
WTIUSD,20050413,232900,50.40,50.40,50.38,50.38
WTIUSD,20050413,234300,50.39,50.40,50.39,50.39
WTIUSD,20050413,234600,50.40,50.40,50.38,50.38
WTIUSD,20050413,235500,50.40,50.40,50.38,50.40
DJIUSD,20050413,001600,10516,10517,10515,10515
DJIUSD,20050413,002100,10514,10515,10513,10513
DJIUSD,20050413,002200,10516,10516,10514,10514
DJIUSD,20050413,002300,10515,10515,10515,10515
DJIUSD,20050413,002400,10516,10516,10514,10516
DJIUSD,20050413,002500,10514,10514,10513,10513
DJIUSD,20050413,002600,10515,10516,10515,10515
DJIUSD,20050413,002800,10517,10517,10516,10516
DJIUSD,20050413,003000,10515,10516,10515,10516
DJIUSD,20050413,003300,10515,10516,10515,10515
DJIUSD,20050413,003500,10516,10516,10516,10516
DJIUSD,20050413,003900,10515,10515,10515,10515
DJIUSD,20050413,004300,10514,10516,10514,10515
DJIUSD,20050413,004600,10516,10516,10515,10515
DJIUSD,20050413,004900,10515,10515,10515,10515
DJIUSD,20050413,005200,10515,10516,10515,10516
DJIUSD,20050413,005300,10515,10517,10515,10517
DJIUSD,20050413,005600,10517,10518,10517,10517
DJIUSD,20050413,005800,10517,10517,10516,10517
DJIUSD,20050413,010200,10516,10517,10516,10516
DJIUSD,20050413,010700,10516,10516,10516,10516
DJIUSD,20050413,011000,10518,10518,10515,10516
DJIUSD,20050413,011100,10517,10518,10517,10518
DJIUSD,20050413,011700,10518,10518,10517,10517
DJIUSD,20050413,012300,10517,10518,10516,10518
DJIUSD,20050413,012600,10517,10517,10516,10516
DJIUSD,20050413,012800,10518,10518,10516,10517
DJIUSD,20050413,013100,10516,10516,10515,10515
DJIUSD,20050413,013900,10515,10515,10515,10515
DJIUSD,20050413,014000,10514,10514,10514,10514
DJIUSD,20050413,014300,10514,10516,10514,10516
DJIUSD,20050413,014500,10513,10515,10513,10515
DJIUSD,20050413,014600,10514,10514,10513,10513
DJIUSD,20050413,014800,10515,10515,10513,10514
DJIUSD,20050413,015400,10518,10518,10516,10516
DJIUSD,20050413,015500,10517,10517,10516,10516
DJIUSD,20050413,015600,10516,10516,10514,10515
DJIUSD,20050413,020100,10514,10514,10512,10512
DJIUSD,20050413,020200,10511,10513,10511,10513
DJIUSD,20050413,020500,10512,10514,10512,10514
DJIUSD,20050413,020600,10513,10513,10511,10511
DJIUSD,20050413,020700,10511,10512,10511,10512
DJIUSD,20050413,020800,10511,10512,10511,10512
DJIUSD,20050413,020900,10512,10512,10512,10512
DJIUSD,20050413,021000,10510,10512,10510,10512
DJIUSD,20050413,021400,10511,10512,10511,10512
DJIUSD,20050413,021900,10511,10512,10511,10511
DJIUSD,20050413,022100,10511,10511,10510,10510
DJIUSD,20050413,022700,10512,10512,10512,10512
DJIUSD,20050413,022800,10513,10515,10513,10513
DJIUSD,20050413,023000,10513,10513,10509,10512
DJIUSD,20050413,023700,10512,10513,10512,10513
DJIUSD,20050413,024000,10515,10515,10513,10513
DJIUSD,20050413,024100,10515,10517,10514,10516
DJIUSD,20050413,024900,10513,10514,10513,10514
DJIUSD,20050413,025800,10514,10515,10514,10514
DJIUSD,20050413,030100,10514,10516,10514,10514
DJIUSD,20050413,030300,10515,10515,10514,10515
DJIUSD,20050413,031000,10514,10514,10514,10514
DJIUSD,20050413,031100,10516,10516,10514,10514
DJIUSD,20050413,031800,10514,10514,10514,10514
DJIUSD,20050413,033100,10514,10516,10514,10515
DJIUSD,20050413,033300,10515,10515,10513,10513
DJIUSD,20050413,034400,10516,10516,10515,10515
DJIUSD,20050413,035600,10516,10516,10515,10515
DJIUSD,20050413,041100,10516,10518,10516,10516
DJIUSD,20050413,042200,10516,10518,10516,10518
DJIUSD,20050413,043400,10516,10516,10514,10514
DJIUSD,20050413,043600,10514,10516,10514,10516
DJIUSD,20050413,043700,10516,10516,10515,10515
DJIUSD,20050413,043900,10514,10514,10513,10513
DJIUSD,20050413,044200,10515,10515,10515,10515
DJIUSD,20050413,044600,10514,10514,10512,10513
DJIUSD,20050413,045000,10513,10513,10513,10513
DJIUSD,20050413,045300,10514,10514,10512,10514
DJIUSD,20050413,045400,10516,10518,10516,10518
DJIUSD,20050413,045500,10518,10518,10517,10517
DJIUSD,20050413,045600,10516,10517,10516,10516
DJIUSD,20050413,050800,10518,10518,10516,10518
DJIUSD,20050413,051400,10517,10517,10517,10517
DJIUSD,20050413,051700,10515,10516,10515,10515
DJIUSD,20050413,052600,10514,10514,10513,10513
DJIUSD,20050413,053000,10512,10513,10512,10513
DJIUSD,20050413,053100,10515,10515,10514,10514
DJIUSD,20050413,053300,10514,10514,10512,10512
DJIUSD,20050413,053600,10514,10514,10513,10514
DJIUSD,20050413,054500,10517,10517,10516,10517
DJIUSD,20050413,060000,10516,10517,10513,10513
DJIUSD,20050413,060400,10512,10513,10512,10513
DJIUSD,20050413,060800,10514,10514,10513,10513
DJIUSD,20050413,061000,10513,10514,10513,10514
DJIUSD,20050413,061100,10511,10511,10510,10510
DJIUSD,20050413,061200,10511,10511,10510,10510
DJIUSD,20050413,061300,10509,10509,10508,10508
DJIUSD,20050413,061400,10509,10510,10509,10510
DJIUSD,20050413,061500,10509,10510,10509,10510
DJIUSD,20050413,062400,10509,10509,10509,10509
DJIUSD,20050413,062500,10510,10510,10510,10510
DJIUSD,20050413,062900,10512,10514,10510,10512
DJIUSD,20050413,063200,10511,10512,10511,10512
DJIUSD,20050413,063300,10514,10516,10514,10516
DJIUSD,20050413,063400,10514,10516,10514,10516
DJIUSD,20050413,063700,10513,10513,10512,10513
DJIUSD,20050413,063800,10513,10514,10512,10512
DJIUSD,20050413,064100,10513,10513,10512,10512
DJIUSD,20050413,064200,10512,10513,10512,10513
DJIUSD,20050413,064400,10514,10515,10513,10514
DJIUSD,20050413,064700,10514,10515,10514,10515
DJIUSD,20050413,064800,10516,10516,10515,10515
DJIUSD,20050413,064900,10514,10517,10514,10517
DJIUSD,20050413,065000,10516,10517,10516,10517
DJIUSD,20050413,065300,10517,10517,10516,10517
DJIUSD,20050413,065900,10515,10515,10514,10514
DJIUSD,20050413,070000,10515,10515,10513,10513
DJIUSD,20050413,070100,10513,10513,10511,10511
DJIUSD,20050413,070200,10512,10513,10512,10512
DJIUSD,20050413,070300,10511,10513,10508,10508
DJIUSD,20050413,070400,10508,10510,10508,10510
DJIUSD,20050413,070500,10511,10512,10510,10511
DJIUSD,20050413,070600,10511,10514,10511,10514
DJIUSD,20050413,070700,10513,10515,10513,10515
DJIUSD,20050413,070800,10515,10516,10515,10515
DJIUSD,20050413,070900,10511,10515,10510,10515
DJIUSD,20050413,071000,10511,10514,10511,10513
DJIUSD,20050413,071100,10514,10514,10512,10512
DJIUSD,20050413,071200,10514,10515,10510,10514
DJIUSD,20050413,071300,10514,10514,10513,10513
DJIUSD,20050413,071400,10514,10515,10514,10514
DJIUSD,20050413,071600,10514,10514,10512,10512
DJIUSD,20050413,071700,10511,10511,10511,10511
DJIUSD,20050413,071800,10510,10510,10510,10510
DJIUSD,20050413,071900,10511,10511,10510,10511
DJIUSD,20050413,072000,10510,10510,10510,10510
DJIUSD,20050413,072100,10513,10514,10513,10514
DJIUSD,20050413,072300,10513,10514,10513,10513
DJIUSD,20050413,072400,10512,10513,10509,10509
DJIUSD,20050413,072500,10512,10513,10512,10513
DJIUSD,20050413,072700,10511,10513,10511,10513
DJIUSD,20050413,072800,10512,10512,10510,10510
DJIUSD,20050413,072900,10510,10510,10508,10508
DJIUSD,20050413,073000,10513,10513,10509,10511
DJIUSD,20050413,073300,10511,10511,10509,10509
DJIUSD,20050413,073500,10512,10513,10512,10512
DJIUSD,20050413,073600,10513,10514,10513,10514
DJIUSD,20050413,073900,10513,10514,10512,10512
DJIUSD,20050413,074300,10515,10516,10514,10515
DJIUSD,20050413,074400,10515,10516,10513,10513
DJIUSD,20050413,074500,10515,10515,10514,10514
DJIUSD,20050413,074800,10514,10514,10513,10513
DJIUSD,20050413,074900,10512,10513,10512,10513
DJIUSD,20050413,075000,10514,10514,10512,10512
DJIUSD,20050413,075100,10512,10512,10512,10512
DJIUSD,20050413,075200,10512,10512,10509,10509
DJIUSD,20050413,075300,10510,10510,10507,10508
DJIUSD,20050413,075500,10508,10509,10508,10508
DJIUSD,20050413,075600,10507,10509,10507,10508
DJIUSD,20050413,080000,10509,10511,10507,10511
DJIUSD,20050413,080200,10508,10508,10508,10508
DJIUSD,20050413,080500,10508,10509,10507,10509
DJIUSD,20050413,080600,10508,10508,10507,10507
DJIUSD,20050413,080700,10506,10506,10504,10505
DJIUSD,20050413,080800,10505,10505,10505,10505
DJIUSD,20050413,080900,10505,10505,10504,10504
DJIUSD,20050413,081000,10505,10506,10505,10506
DJIUSD,20050413,081100,10507,10507,10506,10506
DJIUSD,20050413,081300,10505,10507,10505,10507
DJIUSD,20050413,081900,10505,10506,10505,10506
DJIUSD,20050413,082000,10506,10506,10502,10502
DJIUSD,20050413,082100,10506,10506,10505,10505
DJIUSD,20050413,082300,10504,10505,10504,10505
DJIUSD,20050413,082400,10506,10506,10506,10506
DJIUSD,20050413,082500,10504,10505,10504,10505
DJIUSD,20050413,082800,10505,10506,10505,10505
DJIUSD,20050413,082900,10503,10503,10503,10503
DJIUSD,20050413,083000,10504,10504,10502,10503
DJIUSD,20050413,083100,10503,10503,10502,10502
DJIUSD,20050413,083400,10502,10502,10502,10502
DJIUSD,20050413,083500,10504,10505,10503,10505
DJIUSD,20050413,083900,10503,10503,10502,10502
DJIUSD,20050413,084100,10502,10504,10502,10504
DJIUSD,20050413,084200,10503,10503,10502,10502
DJIUSD,20050413,084400,10504,10504,10503,10503
DJIUSD,20050413,084500,10504,10504,10503,10504
DJIUSD,20050413,085000,10505,10505,10505,10505
DJIUSD,20050413,085100,10505,10505,10504,10505
DJIUSD,20050413,085300,10506,10506,10505,10506
DJIUSD,20050413,085600,10504,10505,10504,10505
DJIUSD,20050413,085700,10504,10504,10503,10503
DJIUSD,20050413,090100,10503,10504,10502,10502
DJIUSD,20050413,090600,10504,10505,10504,10504
DJIUSD,20050413,090800,10506,10506,10506,10506
DJIUSD,20050413,090900,10503,10503,10503,10503
DJIUSD,20050413,091500,10506,10506,10504,10504
DJIUSD,20050413,091700,10507,10507,10507,10507
DJIUSD,20050413,092500,10506,10507,10506,10507
DJIUSD,20050413,092600,10507,10507,10506,10506
DJIUSD,20050413,092800,10507,10507,10505,10505
DJIUSD,20050413,092900,10506,10507,10505,10505
DJIUSD,20050413,093000,10506,10507,10506,10507
DJIUSD,20050413,093100,10505,10506,10505,10506
DJIUSD,20050413,093900,10505,10505,10503,10504
DJIUSD,20050413,094100,10506,10506,10506,10506
DJIUSD,20050413,094500,10505,10505,10505,10505
DJIUSD,20050413,094900,10504,10504,10504,10504
DJIUSD,20050413,095000,10504,10504,10504,10504
DJIUSD,20050413,095200,10505,10505,10505,10505
DJIUSD,20050413,095400,10506,10508,10506,10508
DJIUSD,20050413,095500,10507,10507,10505,10507
DJIUSD,20050413,095600,10505,10505,10505,10505
DJIUSD,20050413,100000,10504,10506,10504,10505
DJIUSD,20050413,100400,10507,10507,10505,10505
DJIUSD,20050413,100800,10506,10507,10506,10506
DJIUSD,20050413,100900,10506,10507,10506,10507
DJIUSD,20050413,101000,10505,10505,10505,10505
DJIUSD,20050413,101100,10505,10506,10505,10506
DJIUSD,20050413,101200,10505,10506,10505,10506
DJIUSD,20050413,101500,10505,10506,10505,10506
DJIUSD,20050413,102000,10507,10507,10505,10505
DJIUSD,20050413,102100,10504,10504,10504,10504
DJIUSD,20050413,102300,10503,10505,10503,10505
DJIUSD,20050413,102700,10504,10505,10504,10505
DJIUSD,20050413,103200,10505,10506,10505,10505
DJIUSD,20050413,103400,10504,10505,10504,10505
DJIUSD,20050413,103600,10506,10506,10504,10505
DJIUSD,20050413,104300,10505,10505,10504,10505
DJIUSD,20050413,104400,10505,10507,10505,10505
DJIUSD,20050413,104500,10505,10506,10505,10505
DJIUSD,20050413,104600,10504,10504,10503,10504
DJIUSD,20050413,104700,10502,10503,10502,10503
DJIUSD,20050413,104800,10505,10505,10504,10504
DJIUSD,20050413,104900,10502,10503,10501,10503
DJIUSD,20050413,105000,10503,10503,10501,10502
DJIUSD,20050413,105200,10503,10503,10501,10501
DJIUSD,20050413,105300,10501,10501,10499,10500
DJIUSD,20050413,105500,10503,10504,10503,10504
DJIUSD,20050413,105800,10504,10504,10503,10503
DJIUSD,20050413,110000,10502,10505,10501,10505
DJIUSD,20050413,110100,10506,10506,10504,10504
DJIUSD,20050413,110300,10505,10505,10504,10504
DJIUSD,20050413,110700,10501,10501,10501,10501
DJIUSD,20050413,111100,10503,10503,10502,10502
DJIUSD,20050413,111600,10502,10504,10502,10504
DJIUSD,20050413,111700,10502,10502,10501,10501
DJIUSD,20050413,111800,10502,10502,10501,10501
DJIUSD,20050413,112000,10502,10506,10502,10506
DJIUSD,20050413,112100,10504,10506,10502,10504
DJIUSD,20050413,112500,10505,10506,10505,10505
DJIUSD,20050413,112600,10507,10511,10507,10511
DJIUSD,20050413,112700,10509,10513,10509,10513
DJIUSD,20050413,112800,10512,10512,10512,10512
DJIUSD,20050413,112900,10512,10512,10511,10511
DJIUSD,20050413,113000,10510,10511,10510,10510
DJIUSD,20050413,113200,10513,10513,10512,10512
DJIUSD,20050413,113500,10513,10513,10511,10511
DJIUSD,20050413,113600,10512,10513,10512,10513
DJIUSD,20050413,113700,10512,10513,10512,10513
DJIUSD,20050413,114000,10511,10512,10511,10512
DJIUSD,20050413,114200,10511,10512,10511,10512
DJIUSD,20050413,114400,10513,10513,10512,10512
DJIUSD,20050413,115200,10512,10512,10510,10510
DJIUSD,20050413,115400,10512,10512,10512,10512
DJIUSD,20050413,115500,10514,10515,10514,10514
DJIUSD,20050413,115600,10513,10513,10513,10513
DJIUSD,20050413,115700,10514,10514,10513,10514
DJIUSD,20050413,115800,10512,10513,10512,10513
DJIUSD,20050413,115900,10514,10515,10514,10515
DJIUSD,20050413,120000,10517,10517,10515,10515
DJIUSD,20050413,120200,10516,10517,10516,10517
DJIUSD,20050413,120300,10517,10517,10516,10516
DJIUSD,20050413,120400,10516,10517,10515,10517
DJIUSD,20050413,120500,10515,10518,10514,10518
DJIUSD,20050413,120600,10518,10518,10514,10515
DJIUSD,20050413,120800,10514,10514,10513,10514
DJIUSD,20050413,121000,10514,10515,10514,10514
DJIUSD,20050413,121100,10513,10515,10513,10515
DJIUSD,20050413,121200,10516,10517,10515,10517
DJIUSD,20050413,121300,10517,10517,10515,10515
DJIUSD,20050413,121400,10514,10516,10513,10516
DJIUSD,20050413,121500,10515,10515,10514,10514
DJIUSD,20050413,121700,10514,10515,10513,10514
DJIUSD,20050413,121800,10515,10516,10515,10516
DJIUSD,20050413,121900,10514,10514,10514,10514
DJIUSD,20050413,122000,10514,10514,10512,10512
DJIUSD,20050413,122100,10511,10515,10511,10513
DJIUSD,20050413,122200,10515,10516,10514,10514
DJIUSD,20050413,122400,10514,10515,10514,10514
DJIUSD,20050413,122500,10515,10516,10515,10515
DJIUSD,20050413,122600,10514,10516,10514,10515
DJIUSD,20050413,122800,10514,10515,10514,10514
DJIUSD,20050413,122900,10514,10514,10513,10514
DJIUSD,20050413,123000,10513,10513,10505,10510
DJIUSD,20050413,123100,10510,10515,10510,10511
DJIUSD,20050413,123200,10513,10513,10511,10513
DJIUSD,20050413,123300,10511,10511,10506,10507
DJIUSD,20050413,123400,10506,10509,10505,10509
DJIUSD,20050413,123500,10509,10511,10508,10511
DJIUSD,20050413,123600,10511,10513,10510,10512
DJIUSD,20050413,123700,10512,10512,10511,10512
DJIUSD,20050413,123800,10510,10510,10508,10508
DJIUSD,20050413,123900,10507,10511,10507,10511
DJIUSD,20050413,124000,10510,10512,10509,10509
DJIUSD,20050413,124100,10510,10510,10509,10509
DJIUSD,20050413,124200,10510,10512,10510,10512
DJIUSD,20050413,124300,10513,10513,10512,10512
DJIUSD,20050413,124400,10512,10512,10511,10511
DJIUSD,20050413,124500,10513,10513,10511,10511
DJIUSD,20050413,124600,10509,10511,10509,10510
DJIUSD,20050413,124700,10510,10511,10509,10509
DJIUSD,20050413,124800,10509,10510,10509,10509
DJIUSD,20050413,124900,10509,10510,10509,10510
DJIUSD,20050413,125000,10507,10508,10507,10508
DJIUSD,20050413,125100,10507,10508,10506,10508
DJIUSD,20050413,125200,10508,10508,10506,10508
DJIUSD,20050413,125300,10506,10509,10506,10508
DJIUSD,20050413,125400,10507,10508,10506,10508
DJIUSD,20050413,125500,10506,10507,10506,10506
DJIUSD,20050413,125600,10506,10507,10504,10506
DJIUSD,20050413,125700,10507,10509,10506,10509
DJIUSD,20050413,125800,10508,10508,10506,10506
DJIUSD,20050413,125900,10505,10506,10505,10505
DJIUSD,20050413,130000,10505,10506,10505,10505
DJIUSD,20050413,130200,10506,10506,10505,10505
DJIUSD,20050413,130300,10504,10506,10504,10505
DJIUSD,20050413,130400,10506,10507,10506,10506
DJIUSD,20050413,130500,10506,10506,10506,10506
DJIUSD,20050413,130600,10506,10508,10506,10508
DJIUSD,20050413,130700,10506,10509,10506,10506
DJIUSD,20050413,130800,10507,10508,10506,10507
DJIUSD,20050413,130900,10507,10508,10507,10508
DJIUSD,20050413,131000,10509,10509,10508,10508
DJIUSD,20050413,131100,10507,10509,10507,10509
DJIUSD,20050413,131200,10507,10510,10506,10510
DJIUSD,20050413,131300,10508,10509,10508,10509
DJIUSD,20050413,131400,10507,10509,10507,10508
DJIUSD,20050413,131500,10509,10512,10509,10512
DJIUSD,20050413,131600,10512,10513,10511,10513
DJIUSD,20050413,131700,10511,10512,10511,10512
DJIUSD,20050413,131800,10511,10511,10509,10510
DJIUSD,20050413,131900,10510,10511,10508,10508
DJIUSD,20050413,132000,10510,10510,10509,10509
DJIUSD,20050413,132100,10510,10510,10508,10508
DJIUSD,20050413,132200,10508,10510,10508,10510
DJIUSD,20050413,132300,10510,10510,10508,10510
DJIUSD,20050413,132400,10508,10510,10508,10510
DJIUSD,20050413,132500,10509,10510,10509,10509
DJIUSD,20050413,132600,10508,10509,10508,10509
DJIUSD,20050413,132700,10509,10509,10506,10506
DJIUSD,20050413,132800,10505,10505,10502,10503
DJIUSD,20050413,132900,10505,10505,10502,10502
DJIUSD,20050413,133000,10502,10504,10499,10504
DJIUSD,20050413,133100,10505,10505,10502,10504
DJIUSD,20050413,133200,10504,10507,10502,10506
DJIUSD,20050413,133300,10506,10509,10505,10509
DJIUSD,20050413,133400,10506,10508,10504,10508
DJIUSD,20050413,133500,10508,10511,10506,10511
DJIUSD,20050413,133600,10510,10512,10509,10511
DJIUSD,20050413,133700,10509,10513,10509,10512
DJIUSD,20050413,133800,10511,10512,10508,10509
DJIUSD,20050413,133900,10510,10516,10509,10516
DJIUSD,20050413,134000,10516,10516,10511,10511
DJIUSD,20050413,134100,10512,10514,10507,10507
DJIUSD,20050413,134200,10508,10511,10504,10506
DJIUSD,20050413,134300,10504,10510,10504,10508
DJIUSD,20050413,134400,10508,10514,10506,10513
DJIUSD,20050413,134500,10512,10514,10508,10509
DJIUSD,20050413,134600,10508,10514,10508,10514
DJIUSD,20050413,134700,10515,10516,10512,10512
DJIUSD,20050413,134800,10514,10518,10512,10518
DJIUSD,20050413,134900,10515,10520,10515,10517
DJIUSD,20050413,135000,10517,10517,10513,10513
DJIUSD,20050413,135100,10512,10514,10508,10514
DJIUSD,20050413,135200,10511,10513,10504,10505
DJIUSD,20050413,135300,10505,10510,10505,10507
DJIUSD,20050413,135400,10509,10511,10504,10506
DJIUSD,20050413,135500,10508,10508,10504,10508
DJIUSD,20050413,135600,10508,10514,10508,10512
DJIUSD,20050413,135700,10514,10517,10503,10503
DJIUSD,20050413,135800,10504,10507,10501,10503
DJIUSD,20050413,135900,10504,10509,10502,10505
DJIUSD,20050413,140000,10505,10513,10505,10508
DJIUSD,20050413,140100,10510,10510,10504,10507
DJIUSD,20050413,140200,10506,10508,10504,10508
DJIUSD,20050413,140300,10505,10507,10501,10506
DJIUSD,20050413,140400,10504,10507,10502,10505
DJIUSD,20050413,140500,10504,10504,10502,10503
DJIUSD,20050413,140600,10503,10511,10503,10508
DJIUSD,20050413,140700,10508,10509,10505,10506
DJIUSD,20050413,140800,10507,10507,10502,10503
DJIUSD,20050413,140900,10504,10504,10500,10501
DJIUSD,20050413,141000,10503,10505,10503,10503
DJIUSD,20050413,141100,10502,10504,10499,10503
DJIUSD,20050413,141200,10503,10503,10498,10498
DJIUSD,20050413,141300,10501,10505,10497,10502
DJIUSD,20050413,141400,10504,10505,10503,10505
DJIUSD,20050413,141500,10505,10505,10502,10504
DJIUSD,20050413,141600,10503,10506,10499,10505
DJIUSD,20050413,141700,10505,10507,10504,10504
DJIUSD,20050413,141800,10504,10507,10504,10506
DJIUSD,20050413,141900,10506,10506,10505,10505
DJIUSD,20050413,142000,10505,10509,10503,10506
DJIUSD,20050413,142100,10508,10513,10507,10508
DJIUSD,20050413,142200,10509,10510,10506,10506
DJIUSD,20050413,142300,10505,10507,10504,10506
DJIUSD,20050413,142400,10509,10509,10507,10508
DJIUSD,20050413,142500,10509,10509,10505,10507
DJIUSD,20050413,142600,10507,10507,10503,10504
DJIUSD,20050413,142700,10505,10507,10504,10505
DJIUSD,20050413,142800,10503,10505,10503,10504
DJIUSD,20050413,142900,10505,10506,10504,10505
DJIUSD,20050413,143000,10504,10528,10503,10527
DJIUSD,20050413,143100,10525,10530,10524,10524
DJIUSD,20050413,143200,10527,10529,10522,10526
DJIUSD,20050413,143300,10526,10530,10525,10526
DJIUSD,20050413,143400,10526,10528,10520,10525
DJIUSD,20050413,143500,10524,10526,10515,10517
DJIUSD,20050413,143600,10518,10519,10515,10519
DJIUSD,20050413,143700,10518,10519,10510,10513
DJIUSD,20050413,143800,10513,10516,10513,10516
DJIUSD,20050413,143900,10514,10515,10513,10514
DJIUSD,20050413,144000,10517,10517,10509,10511
DJIUSD,20050413,144100,10511,10517,10509,10516
DJIUSD,20050413,144200,10516,10518,10515,10517
DJIUSD,20050413,144300,10518,10518,10511,10513
DJIUSD,20050413,144400,10513,10516,10509,10509
DJIUSD,20050413,144500,10512,10514,10511,10513
DJIUSD,20050413,144600,10514,10514,10505,10507
DJIUSD,20050413,144700,10505,10507,10503,10506
DJIUSD,20050413,144800,10506,10506,10499,10501
DJIUSD,20050413,144900,10500,10503,10498,10498
DJIUSD,20050413,145000,10500,10503,10499,10501
DJIUSD,20050413,145100,10503,10506,10500,10503
DJIUSD,20050413,145200,10505,10505,10495,10495
DJIUSD,20050413,145300,10495,10499,10494,10499
DJIUSD,20050413,145400,10499,10502,10496,10500
DJIUSD,20050413,145500,10500,10504,10499,10499
DJIUSD,20050413,145600,10500,10504,10499,10502
DJIUSD,20050413,145700,10504,10504,10501,10503
DJIUSD,20050413,145800,10503,10505,10500,10500
DJIUSD,20050413,145900,10502,10504,10500,10502
DJIUSD,20050413,150000,10502,10502,10498,10501
DJIUSD,20050413,150100,10500,10501,10492,10496
DJIUSD,20050413,150200,10494,10496,10494,10495
DJIUSD,20050413,150300,10496,10498,10495,10497
DJIUSD,20050413,150400,10496,10496,10486,10488
DJIUSD,20050413,150500,10486,10487,10485,10487
DJIUSD,20050413,150600,10485,10489,10484,10485
DJIUSD,20050413,150700,10487,10490,10484,10490
DJIUSD,20050413,150800,10489,10490,10487,10488
DJIUSD,20050413,150900,10489,10492,10483,10485
DJIUSD,20050413,151000,10483,10484,10481,10483
DJIUSD,20050413,151100,10483,10489,10482,10488
DJIUSD,20050413,151200,10489,10491,10488,10491
DJIUSD,20050413,151300,10491,10494,10490,10490
DJIUSD,20050413,151400,10493,10493,10490,10490
DJIUSD,20050413,151500,10492,10496,10489,10493
DJIUSD,20050413,151600,10493,10496,10490,10493
DJIUSD,20050413,151700,10494,10495,10492,10495
DJIUSD,20050413,151800,10495,10496,10493,10493
DJIUSD,20050413,151900,10494,10495,10491,10491
DJIUSD,20050413,152000,10492,10493,10488,10491
DJIUSD,20050413,152100,10491,10491,10487,10489
DJIUSD,20050413,152200,10490,10491,10486,10487
DJIUSD,20050413,152300,10486,10487,10483,10484
DJIUSD,20050413,152400,10483,10485,10483,10484
DJIUSD,20050413,152500,10484,10485,10482,10485
DJIUSD,20050413,152600,10485,10487,10482,10484
DJIUSD,20050413,152700,10483,10485,10480,10484
DJIUSD,20050413,152800,10484,10489,10483,10486
DJIUSD,20050413,152900,10488,10489,10485,10489
DJIUSD,20050413,153000,10490,10490,10489,10489
DJIUSD,20050413,153100,10489,10491,10489,10489
DJIUSD,20050413,153200,10489,10489,10486,10486
DJIUSD,20050413,153300,10487,10493,10486,10492
DJIUSD,20050413,153400,10493,10499,10493,10496
DJIUSD,20050413,153500,10497,10498,10497,10498
DJIUSD,20050413,153600,10498,10503,10498,10499
DJIUSD,20050413,153700,10498,10500,10498,10498
DJIUSD,20050413,153800,10498,10501,10498,10501
DJIUSD,20050413,153900,10502,10504,10497,10499
DJIUSD,20050413,154000,10498,10501,10498,10501
DJIUSD,20050413,154100,10500,10500,10498,10498
DJIUSD,20050413,154200,10500,10507,10500,10507
DJIUSD,20050413,154300,10507,10508,10501,10506
DJIUSD,20050413,154400,10506,10512,10503,10509
DJIUSD,20050413,154500,10510,10510,10507,10508
DJIUSD,20050413,154600,10509,10511,10508,10510
DJIUSD,20050413,154700,10511,10511,10508,10509
DJIUSD,20050413,154800,10508,10511,10507,10508
DJIUSD,20050413,154900,10509,10510,10508,10510
DJIUSD,20050413,155000,10509,10510,10507,10508
DJIUSD,20050413,155100,10507,10513,10506,10512
DJIUSD,20050413,155200,10512,10512,10508,10508
DJIUSD,20050413,155300,10510,10511,10509,10511
DJIUSD,20050413,155400,10512,10512,10509,10510
DJIUSD,20050413,155500,10511,10511,10504,10506
DJIUSD,20050413,155600,10506,10507,10504,10507
DJIUSD,20050413,155700,10507,10508,10504,10507
DJIUSD,20050413,155800,10505,10507,10505,10506
DJIUSD,20050413,155900,10506,10508,10503,10504
DJIUSD,20050413,160000,10504,10505,10504,10504
DJIUSD,20050413,160100,10503,10505,10500,10501
DJIUSD,20050413,160200,10501,10503,10498,10501
DJIUSD,20050413,160300,10500,10503,10500,10501
DJIUSD,20050413,160400,10502,10503,10502,10503
DJIUSD,20050413,160500,10503,10503,10501,10501
DJIUSD,20050413,160600,10501,10502,10499,10501
DJIUSD,20050413,160700,10502,10503,10501,10502
DJIUSD,20050413,160800,10503,10503,10502,10503
DJIUSD,20050413,160900,10503,10504,10494,10494
DJIUSD,20050413,161000,10494,10499,10494,10499
DJIUSD,20050413,161100,10499,10502,10499,10500
DJIUSD,20050413,161200,10501,10501,10498,10499
DJIUSD,20050413,161300,10498,10501,10495,10495
DJIUSD,20050413,161400,10494,10496,10493,10495
DJIUSD,20050413,161500,10496,10498,10492,10495
DJIUSD,20050413,161600,10496,10497,10494,10496
DJIUSD,20050413,161700,10497,10498,10497,10497
DJIUSD,20050413,161800,10497,10498,10493,10495
DJIUSD,20050413,161900,10493,10494,10488,10492
DJIUSD,20050413,162000,10492,10492,10489,10492
DJIUSD,20050413,162100,10493,10497,10492,10497
DJIUSD,20050413,162200,10496,10499,10495,10496
DJIUSD,20050413,162300,10496,10501,10496,10498
DJIUSD,20050413,162400,10497,10500,10495,10497
DJIUSD,20050413,162500,10497,10497,10494,10495
DJIUSD,20050413,162600,10496,10500,10496,10497
DJIUSD,20050413,162700,10496,10498,10494,10498
DJIUSD,20050413,162800,10497,10498,10497,10497
DJIUSD,20050413,162900,10497,10498,10497,10498
DJIUSD,20050413,163000,10496,10497,10490,10493
DJIUSD,20050413,163100,10492,10494,10491,10494
DJIUSD,20050413,163200,10492,10496,10492,10493
DJIUSD,20050413,163300,10493,10494,10492,10494
DJIUSD,20050413,163400,10494,10497,10494,10497
DJIUSD,20050413,163500,10495,10499,10495,10499
DJIUSD,20050413,163600,10499,10503,10499,10500
DJIUSD,20050413,163700,10502,10503,10499,10499
DJIUSD,20050413,163800,10500,10500,10500,10500
DJIUSD,20050413,163900,10499,10499,10498,10498
DJIUSD,20050413,164000,10498,10501,10498,10500
DJIUSD,20050413,164100,10502,10502,10499,10500
DJIUSD,20050413,164200,10501,10501,10498,10499
DJIUSD,20050413,164300,10500,10500,10497,10499
DJIUSD,20050413,164400,10500,10500,10495,10497
DJIUSD,20050413,164500,10496,10498,10496,10497
DJIUSD,20050413,164600,10497,10500,10497,10500
DJIUSD,20050413,164700,10500,10500,10497,10497
DJIUSD,20050413,164800,10497,10501,10497,10499
DJIUSD,20050413,164900,10500,10502,10499,10499
DJIUSD,20050413,165000,10501,10502,10499,10502
DJIUSD,20050413,165100,10501,10505,10501,10505
DJIUSD,20050413,165200,10504,10507,10502,10506
DJIUSD,20050413,165300,10506,10507,10505,10505
DJIUSD,20050413,165400,10504,10506,10504,10505
DJIUSD,20050413,165500,10505,10508,10505,10505
DJIUSD,20050413,165600,10506,10507,10506,10507
DJIUSD,20050413,165700,10507,10512,10507,10512
DJIUSD,20050413,165800,10510,10512,10508,10512
DJIUSD,20050413,165900,10512,10512,10509,10509
DJIUSD,20050413,170000,10510,10514,10509,10513
DJIUSD,20050413,170100,10513,10516,10511,10513
DJIUSD,20050413,170200,10513,10514,10507,10507
DJIUSD,20050413,170300,10508,10509,10505,10508
DJIUSD,20050413,170400,10507,10508,10506,10506
DJIUSD,20050413,170500,10508,10512,10506,10511
DJIUSD,20050413,170600,10509,10510,10507,10509
DJIUSD,20050413,170700,10510,10510,10506,10506
DJIUSD,20050413,170800,10506,10506,10503,10505
DJIUSD,20050413,170900,10504,10504,10498,10500
DJIUSD,20050413,171000,10499,10500,10493,10499
DJIUSD,20050413,171100,10497,10498,10496,10496
DJIUSD,20050413,171200,10496,10498,10496,10498
DJIUSD,20050413,171300,10498,10498,10496,10497
DJIUSD,20050413,171400,10495,10499,10495,10498
DJIUSD,20050413,171500,10497,10499,10493,10495
DJIUSD,20050413,171600,10496,10497,10493,10496
DJIUSD,20050413,171700,10497,10497,10495,10496
DJIUSD,20050413,171800,10497,10502,10496,10502
DJIUSD,20050413,171900,10501,10501,10495,10497
DJIUSD,20050413,172000,10497,10499,10488,10492
DJIUSD,20050413,172100,10493,10494,10491,10491
DJIUSD,20050413,172200,10491,10493,10484,10486
DJIUSD,20050413,172300,10485,10491,10484,10487
DJIUSD,20050413,172400,10489,10490,10482,10482
DJIUSD,20050413,172500,10483,10483,10473,10478
DJIUSD,20050413,172600,10476,10481,10476,10481
DJIUSD,20050413,172700,10480,10483,10478,10482
DJIUSD,20050413,172800,10482,10485,10480,10480
DJIUSD,20050413,172900,10481,10483,10480,10483
DJIUSD,20050413,173000,10480,10481,10472,10478
DJIUSD,20050413,173100,10479,10480,10476,10478
DJIUSD,20050413,173200,10478,10479,10473,10478
DJIUSD,20050413,173300,10477,10482,10477,10480
DJIUSD,20050413,173400,10480,10481,10479,10480
DJIUSD,20050413,173500,10479,10481,10471,10473
DJIUSD,20050413,173600,10473,10476,10466,10471
DJIUSD,20050413,173700,10472,10475,10472,10474
DJIUSD,20050413,173800,10472,10475,10471,10473
DJIUSD,20050413,173900,10474,10480,10472,10478
DJIUSD,20050413,174000,10478,10479,10477,10479
DJIUSD,20050413,174100,10479,10479,10469,10473
DJIUSD,20050413,174200,10474,10474,10468,10474
DJIUSD,20050413,174300,10473,10476,10472,10476
DJIUSD,20050413,174400,10475,10477,10466,10467
DJIUSD,20050413,174500,10468,10469,10459,10465
DJIUSD,20050413,174600,10465,10466,10463,10466
DJIUSD,20050413,174700,10464,10464,10458,10461
DJIUSD,20050413,174800,10461,10462,10450,10452
DJIUSD,20050413,174900,10450,10455,10450,10453
DJIUSD,20050413,175000,10453,10454,10445,10448
DJIUSD,20050413,175100,10446,10448,10436,10440
DJIUSD,20050413,175200,10439,10444,10438,10444
DJIUSD,20050413,175300,10444,10446,10442,10446
DJIUSD,20050413,175400,10444,10444,10442,10442
DJIUSD,20050413,175500,10443,10446,10440,10444
DJIUSD,20050413,175600,10445,10447,10444,10446
DJIUSD,20050413,175700,10446,10446,10446,10446
DJIUSD,20050413,175800,10447,10447,10445,10446
DJIUSD,20050413,175900,10444,10445,10444,10445
DJIUSD,20050413,180000,10445,10453,10443,10453
DJIUSD,20050413,180100,10453,10456,10452,10453
DJIUSD,20050413,180200,10454,10454,10450,10452
DJIUSD,20050413,180300,10453,10454,10451,10453
DJIUSD,20050413,180400,10452,10452,10447,10447
DJIUSD,20050413,180500,10448,10450,10445,10448
DJIUSD,20050413,180600,10449,10452,10445,10450
DJIUSD,20050413,180700,10450,10451,10447,10450
DJIUSD,20050413,180800,10447,10451,10447,10447
DJIUSD,20050413,180900,10448,10449,10447,10448
DJIUSD,20050413,181000,10448,10449,10447,10448
DJIUSD,20050413,181100,10447,10447,10445,10445
DJIUSD,20050413,181200,10446,10446,10437,10440
DJIUSD,20050413,181300,10440,10444,10439,10439
DJIUSD,20050413,181400,10440,10441,10435,10439
DJIUSD,20050413,181500,10438,10447,10437,10443
DJIUSD,20050413,181600,10444,10447,10444,10447
DJIUSD,20050413,181700,10446,10446,10443,10443
DJIUSD,20050413,181800,10443,10445,10441,10445
DJIUSD,20050413,181900,10445,10446,10444,10446
DJIUSD,20050413,182000,10445,10445,10441,10444
DJIUSD,20050413,182100,10445,10450,10443,10450
DJIUSD,20050413,182200,10449,10451,10447,10449
DJIUSD,20050413,182300,10449,10452,10449,10449
DJIUSD,20050413,182400,10450,10453,10449,10450
DJIUSD,20050413,182500,10450,10452,10447,10447
DJIUSD,20050413,182600,10448,10449,10445,10445
DJIUSD,20050413,182700,10446,10448,10446,10446
DJIUSD,20050413,182800,10445,10445,10442,10443
DJIUSD,20050413,182900,10445,10446,10443,10445
DJIUSD,20050413,183000,10445,10447,10440,10441
DJIUSD,20050413,183100,10441,10441,10439,10441
DJIUSD,20050413,183200,10441,10441,10429,10432
DJIUSD,20050413,183300,10430,10436,10430,10434
DJIUSD,20050413,183400,10435,10439,10432,10438
DJIUSD,20050413,183500,10437,10442,10435,10439
DJIUSD,20050413,183600,10439,10440,10437,10440
DJIUSD,20050413,183700,10439,10441,10439,10441
DJIUSD,20050413,183800,10439,10450,10439,10448
DJIUSD,20050413,183900,10449,10449,10444,10444
DJIUSD,20050413,184000,10444,10447,10444,10446
DJIUSD,20050413,184100,10447,10449,10446,10448
DJIUSD,20050413,184200,10448,10448,10445,10445
DJIUSD,20050413,184300,10444,10446,10444,10446
DJIUSD,20050413,184400,10446,10449,10445,10448
DJIUSD,20050413,184500,10448,10448,10438,10440
DJIUSD,20050413,184600,10441,10445,10440,10443
DJIUSD,20050413,184700,10443,10443,10438,10438
DJIUSD,20050413,184800,10438,10441,10438,10439
DJIUSD,20050413,184900,10441,10441,10436,10438
DJIUSD,20050413,185000,10438,10440,10436,10440
DJIUSD,20050413,185100,10440,10443,10438,10442
DJIUSD,20050413,185200,10442,10443,10437,10437
DJIUSD,20050413,185300,10438,10439,10429,10431
DJIUSD,20050413,185400,10430,10434,10424,10428
DJIUSD,20050413,185500,10427,10428,10422,10427
DJIUSD,20050413,185600,10428,10429,10423,10423
DJIUSD,20050413,185700,10425,10426,10418,10422
DJIUSD,20050413,185800,10423,10426,10418,10423
DJIUSD,20050413,185900,10423,10427,10423,10424
DJIUSD,20050413,190000,10423,10425,10416,10420
DJIUSD,20050413,190100,10419,10424,10417,10423
DJIUSD,20050413,190200,10425,10425,10421,10421
DJIUSD,20050413,190300,10421,10422,10411,10415
DJIUSD,20050413,190400,10416,10416,10410,10414
DJIUSD,20050413,190500,10414,10415,10410,10414
DJIUSD,20050413,190600,10414,10414,10407,10412
DJIUSD,20050413,190700,10412,10412,10409,10411
DJIUSD,20050413,190800,10410,10414,10409,10409
DJIUSD,20050413,190900,10408,10412,10407,10411
DJIUSD,20050413,191000,10411,10413,10410,10410
DJIUSD,20050413,191100,10411,10411,10408,10408
DJIUSD,20050413,191200,10409,10411,10401,10405
DJIUSD,20050413,191300,10405,10408,10405,10408
DJIUSD,20050413,191400,10408,10412,10407,10409
DJIUSD,20050413,191500,10409,10410,10406,10408
DJIUSD,20050413,191600,10407,10407,10404,10405
DJIUSD,20050413,191700,10407,10409,10405,10407
DJIUSD,20050413,191800,10407,10409,10400,10400
DJIUSD,20050413,191900,10401,10404,10400,10404
DJIUSD,20050413,192000,10404,10404,10398,10399
DJIUSD,20050413,192100,10399,10401,10397,10399
DJIUSD,20050413,192200,10397,10398,10390,10394
DJIUSD,20050413,192300,10396,10399,10394,10399
DJIUSD,20050413,192400,10398,10402,10397,10399
DJIUSD,20050413,192500,10400,10407,10400,10406
DJIUSD,20050413,192600,10406,10406,10401,10405
DJIUSD,20050413,192700,10403,10403,10401,10403
DJIUSD,20050413,192800,10403,10405,10398,10398
DJIUSD,20050413,192900,10399,10400,10397,10398
DJIUSD,20050413,193000,10397,10402,10395,10396
DJIUSD,20050413,193100,10397,10398,10390,10397
DJIUSD,20050413,193200,10398,10401,10397,10401
DJIUSD,20050413,193300,10401,10402,10397,10402
DJIUSD,20050413,193400,10400,10403,10399,10401
DJIUSD,20050413,193500,10401,10404,10400,10402
DJIUSD,20050413,193600,10403,10403,10393,10397
DJIUSD,20050413,193700,10396,10397,10390,10393
DJIUSD,20050413,193800,10391,10392,10386,10388
DJIUSD,20050413,193900,10389,10391,10384,10390
DJIUSD,20050413,194000,10389,10398,10387,10394
DJIUSD,20050413,194100,10392,10396,10392,10394
DJIUSD,20050413,194200,10394,10400,10394,10396
DJIUSD,20050413,194300,10395,10398,10394,10396
DJIUSD,20050413,194400,10395,10404,10395,10402
DJIUSD,20050413,194500,10403,10408,10403,10407
DJIUSD,20050413,194600,10408,10409,10406,10409
DJIUSD,20050413,194700,10409,10411,10406,10406
DJIUSD,20050413,194800,10407,10410,10406,10409
DJIUSD,20050413,194900,10410,10410,10410,10410
DJIUSD,20050413,195000,10408,10415,10408,10409
DJIUSD,20050413,195100,10410,10411,10404,10405
DJIUSD,20050413,195200,10407,10407,10397,10402
DJIUSD,20050413,195300,10401,10405,10401,10404
DJIUSD,20050413,195400,10403,10406,10401,10401
DJIUSD,20050413,195500,10401,10404,10400,10404
DJIUSD,20050413,195600,10403,10407,10403,10407
DJIUSD,20050413,195700,10406,10408,10406,10407
DJIUSD,20050413,195800,10406,10409,10405,10409
DJIUSD,20050413,195900,10408,10410,10406,10406
DJIUSD,20050413,200000,10407,10408,10402,10404
DJIUSD,20050413,200100,10404,10404,10400,10403
DJIUSD,20050413,200200,10403,10405,10403,10403
DJIUSD,20050413,200300,10402,10404,10402,10403
DJIUSD,20050413,200400,10403,10404,10401,10404
DJIUSD,20050413,200500,10403,10405,10400,10401
DJIUSD,20050413,200600,10402,10403,10400,10402
DJIUSD,20050413,200700,10402,10404,10401,10404
DJIUSD,20050413,200800,10402,10402,10398,10398
DJIUSD,20050413,200900,10398,10401,10398,10401
DJIUSD,20050413,201000,10400,10408,10400,10405
DJIUSD,20050413,201100,10405,10407,10405,10406
DJIUSD,20050413,201200,10407,10409,10405,10407
DJIUSD,20050413,201300,10407,10408,10407,10407
DJIUSD,20050413,201400,10407,10408,10406,10408
DJIUSD,20050413,201500,10404,10406,10402,10404
DJIUSD,20050413,201600,10404,10405,10404,10405
DJIUSD,20050413,201700,10404,10405,10404,10405
DJIUSD,20050413,201800,10404,10405,10404,10405
DJIUSD,20050413,201900,10403,10405,10403,10403
DJIUSD,20050413,202000,10403,10403,10403,10403
DJIUSD,20050413,202100,10402,10404,10402,10404
DJIUSD,20050413,202200,10402,10404,10402,10404
DJIUSD,20050413,202400,10405,10405,10402,10403
DJIUSD,20050413,202500,10403,10404,10403,10403
DJIUSD,20050413,202700,10406,10406,10402,10402
DJIUSD,20050413,202800,10402,10404,10402,10404
DJIUSD,20050413,203000,10404,10411,10397,10397
DJIUSD,20050413,203100,10399,10410,10396,10410
DJIUSD,20050413,203200,10410,10410,10405,10409
DJIUSD,20050413,203300,10408,10409,10407,10407
DJIUSD,20050413,203400,10406,10407,10406,10406
DJIUSD,20050413,203500,10406,10406,10402,10404
DJIUSD,20050413,203600,10404,10404,10402,10403
DJIUSD,20050413,203700,10404,10404,10398,10398
DJIUSD,20050413,203800,10399,10400,10393,10393
DJIUSD,20050413,203900,10394,10398,10394,10395
DJIUSD,20050413,204000,10396,10396,10395,10395
DJIUSD,20050413,204100,10397,10398,10396,10396
DJIUSD,20050413,204200,10397,10399,10395,10398
DJIUSD,20050413,204300,10398,10398,10397,10398
DJIUSD,20050413,204400,10396,10398,10396,10397
DJIUSD,20050413,204500,10397,10400,10397,10399
DJIUSD,20050413,204600,10398,10398,10395,10395
DJIUSD,20050413,204700,10399,10399,10396,10397
DJIUSD,20050413,204800,10398,10398,10396,10397
DJIUSD,20050413,205100,10398,10399,10398,10398
DJIUSD,20050413,205200,10399,10402,10399,10401
DJIUSD,20050413,205300,10399,10400,10399,10400
DJIUSD,20050413,205400,10401,10401,10400,10400
DJIUSD,20050413,205500,10400,10402,10400,10402
DJIUSD,20050413,205600,10402,10402,10401,10401
DJIUSD,20050413,205700,10401,10401,10401,10401
DJIUSD,20050413,205800,10400,10401,10400,10401
DJIUSD,20050413,205900,10402,10402,10399,10401
SPXUSD,20050413,000400,1189,1190,1189,1189
SPXUSD,20050413,000500,1189,1190,1188,1190
SPXUSD,20050413,000800,1190,1190,1189,1189
SPXUSD,20050413,001300,1188,1189,1188,1188
SPXUSD,20050413,001900,1189,1190,1188,1190
SPXUSD,20050413,002000,1189,1189,1189,1189
SPXUSD,20050413,002800,1189,1189,1189,1189
SPXUSD,20050413,002900,1190,1190,1189,1189
SPXUSD,20050413,003000,1190,1190,1189,1189
SPXUSD,20050413,003100,1189,1190,1189,1190
SPXUSD,20050413,003200,1188,1190,1188,1190
SPXUSD,20050413,003400,1189,1189,1189,1189
SPXUSD,20050413,003600,1188,1188,1188,1188
SPXUSD,20050413,003800,1190,1190,1190,1190
SPXUSD,20050413,003900,1190,1190,1189,1189
SPXUSD,20050413,004000,1190,1190,1189,1190
SPXUSD,20050413,004200,1189,1190,1189,1190
SPXUSD,20050413,004500,1188,1189,1188,1188
SPXUSD,20050413,004700,1189,1190,1189,1190
SPXUSD,20050413,005000,1189,1189,1189,1189
SPXUSD,20050413,005800,1189,1190,1189,1190
SPXUSD,20050413,005900,1190,1190,1189,1190
SPXUSD,20050413,010100,1189,1189,1189,1189
SPXUSD,20050413,010200,1190,1190,1189,1189
SPXUSD,20050413,010400,1189,1189,1189,1189
SPXUSD,20050413,010600,1190,1190,1189,1189
SPXUSD,20050413,010700,1190,1190,1189,1190
SPXUSD,20050413,010900,1190,1190,1189,1189
SPXUSD,20050413,011000,1190,1190,1189,1189
SPXUSD,20050413,011100,1189,1190,1189,1189
SPXUSD,20050413,011200,1189,1190,1189,1190
SPXUSD,20050413,011300,1189,1190,1188,1190
SPXUSD,20050413,011600,1189,1190,1189,1190
SPXUSD,20050413,011900,1189,1190,1189,1189
SPXUSD,20050413,012400,1188,1189,1188,1188
SPXUSD,20050413,012500,1189,1189,1189,1189
SPXUSD,20050413,012600,1189,1190,1188,1188
SPXUSD,20050413,013100,1188,1189,1188,1189
SPXUSD,20050413,013200,1189,1189,1188,1188
SPXUSD,20050413,013300,1190,1190,1189,1189
SPXUSD,20050413,013400,1188,1189,1188,1188
SPXUSD,20050413,013500,1188,1188,1188,1188
SPXUSD,20050413,013700,1189,1190,1189,1189
SPXUSD,20050413,013900,1189,1189,1189,1189
SPXUSD,20050413,014500,1190,1190,1189,1189
SPXUSD,20050413,014600,1190,1190,1189,1189
SPXUSD,20050413,014700,1190,1190,1190,1190
SPXUSD,20050413,014900,1189,1190,1188,1190
SPXUSD,20050413,015000,1189,1190,1188,1190
SPXUSD,20050413,015100,1189,1190,1189,1190
SPXUSD,20050413,015200,1188,1189,1188,1189
SPXUSD,20050413,015300,1189,1190,1189,1190
SPXUSD,20050413,015400,1189,1189,1189,1189
SPXUSD,20050413,015500,1190,1190,1189,1189
SPXUSD,20050413,020000,1189,1189,1188,1189
SPXUSD,20050413,020300,1189,1189,1189,1189
SPXUSD,20050413,020400,1188,1190,1188,1189
SPXUSD,20050413,020600,1189,1190,1189,1189
SPXUSD,20050413,020800,1189,1189,1189,1189
SPXUSD,20050413,021000,1188,1190,1188,1190
SPXUSD,20050413,021100,1188,1189,1188,1188
SPXUSD,20050413,021200,1189,1189,1188,1188
SPXUSD,20050413,021400,1190,1190,1190,1190
SPXUSD,20050413,021700,1189,1190,1189,1190
SPXUSD,20050413,022200,1190,1190,1189,1189
SPXUSD,20050413,022300,1189,1190,1189,1190
SPXUSD,20050413,022600,1188,1189,1188,1189
SPXUSD,20050413,023000,1189,1189,1189,1189
SPXUSD,20050413,023200,1188,1190,1188,1190
SPXUSD,20050413,023300,1188,1189,1188,1189
SPXUSD,20050413,023400,1189,1190,1189,1190
SPXUSD,20050413,023500,1190,1190,1189,1190
SPXUSD,20050413,023600,1189,1189,1188,1189
SPXUSD,20050413,023700,1190,1190,1188,1188
SPXUSD,20050413,023800,1188,1190,1188,1190
SPXUSD,20050413,024300,1189,1190,1189,1190
SPXUSD,20050413,024500,1190,1190,1189,1189
SPXUSD,20050413,024600,1188,1189,1188,1188
SPXUSD,20050413,024700,1188,1190,1188,1190
SPXUSD,20050413,024800,1189,1189,1188,1188
SPXUSD,20050413,025000,1188,1189,1188,1188
SPXUSD,20050413,025100,1189,1189,1189,1189
SPXUSD,20050413,025200,1189,1190,1188,1190
SPXUSD,20050413,025500,1189,1189,1188,1188
SPXUSD,20050413,025600,1188,1189,1188,1188
SPXUSD,20050413,025900,1189,1189,1188,1189
SPXUSD,20050413,030000,1188,1189,1188,1189
SPXUSD,20050413,030100,1188,1189,1188,1189
SPXUSD,20050413,030200,1188,1189,1188,1189
SPXUSD,20050413,030300,1188,1189,1188,1189
SPXUSD,20050413,030400,1187,1188,1187,1188
SPXUSD,20050413,030500,1189,1189,1188,1188
SPXUSD,20050413,030600,1189,1189,1188,1189
SPXUSD,20050413,030700,1189,1189,1188,1188
SPXUSD,20050413,030800,1189,1189,1188,1188
SPXUSD,20050413,030900,1189,1189,1188,1188
SPXUSD,20050413,031000,1189,1189,1189,1189
SPXUSD,20050413,031100,1189,1189,1188,1188
SPXUSD,20050413,031200,1188,1189,1188,1189
SPXUSD,20050413,031900,1188,1189,1188,1188
SPXUSD,20050413,032100,1190,1190,1189,1189
SPXUSD,20050413,032600,1189,1189,1189,1189
SPXUSD,20050413,032700,1189,1189,1188,1189
SPXUSD,20050413,032800,1190,1190,1188,1188
SPXUSD,20050413,032900,1189,1189,1188,1188
SPXUSD,20050413,033000,1188,1189,1188,1189
SPXUSD,20050413,033100,1188,1188,1188,1188
SPXUSD,20050413,033300,1189,1189,1188,1188
SPXUSD,20050413,033500,1189,1190,1189,1190
SPXUSD,20050413,033600,1188,1189,1188,1188
SPXUSD,20050413,033700,1190,1190,1189,1189
SPXUSD,20050413,033800,1188,1189,1188,1189
SPXUSD,20050413,033900,1190,1190,1188,1188
SPXUSD,20050413,034000,1190,1190,1188,1189
SPXUSD,20050413,034100,1188,1190,1188,1188
SPXUSD,20050413,034800,1189,1190,1189,1190
SPXUSD,20050413,034900,1190,1190,1189,1189
SPXUSD,20050413,035800,1189,1189,1188,1188
SPXUSD,20050413,040300,1189,1190,1189,1189
SPXUSD,20050413,040500,1190,1190,1189,1189
SPXUSD,20050413,040700,1189,1189,1188,1188
SPXUSD,20050413,040900,1190,1190,1189,1189
SPXUSD,20050413,041000,1188,1190,1188,1190
SPXUSD,20050413,041200,1190,1190,1189,1189
SPXUSD,20050413,041300,1189,1189,1188,1189
SPXUSD,20050413,041400,1189,1190,1189,1190
SPXUSD,20050413,041500,1190,1190,1189,1190
SPXUSD,20050413,041600,1190,1190,1189,1190
SPXUSD,20050413,041800,1188,1190,1188,1190
SPXUSD,20050413,041900,1190,1190,1189,1190
SPXUSD,20050413,042100,1190,1190,1189,1190
SPXUSD,20050413,042500,1189,1190,1189,1190
SPXUSD,20050413,042700,1189,1190,1189,1190
SPXUSD,20050413,042900,1190,1190,1189,1189
SPXUSD,20050413,043000,1189,1189,1188,1188
SPXUSD,20050413,043400,1189,1189,1188,1188
SPXUSD,20050413,043600,1189,1190,1189,1190
SPXUSD,20050413,043700,1189,1190,1189,1190
SPXUSD,20050413,044100,1189,1189,1189,1189
SPXUSD,20050413,044200,1189,1189,1189,1189
SPXUSD,20050413,044500,1190,1190,1188,1189
SPXUSD,20050413,045000,1189,1189,1189,1189
SPXUSD,20050413,045100,1188,1189,1188,1189
SPXUSD,20050413,045200,1189,1189,1188,1188
SPXUSD,20050413,045400,1188,1190,1188,1189
SPXUSD,20050413,045600,1190,1190,1189,1190
SPXUSD,20050413,045700,1189,1190,1189,1190
SPXUSD,20050413,045800,1189,1190,1189,1189
SPXUSD,20050413,045900,1189,1190,1189,1189
SPXUSD,20050413,050200,1190,1190,1189,1190
SPXUSD,20050413,050300,1188,1189,1188,1189
SPXUSD,20050413,050400,1190,1190,1189,1189
SPXUSD,20050413,050500,1189,1189,1188,1189
SPXUSD,20050413,050600,1189,1190,1189,1190
SPXUSD,20050413,050800,1189,1190,1188,1188
SPXUSD,20050413,051000,1189,1189,1188,1188
SPXUSD,20050413,051200,1189,1189,1189,1189
SPXUSD,20050413,051400,1189,1189,1188,1189
SPXUSD,20050413,051500,1188,1189,1188,1189
SPXUSD,20050413,051600,1189,1189,1188,1188
SPXUSD,20050413,051700,1190,1190,1188,1189
SPXUSD,20050413,051900,1189,1190,1189,1190
SPXUSD,20050413,052000,1190,1190,1190,1190
SPXUSD,20050413,052100,1189,1189,1188,1189
SPXUSD,20050413,052200,1190,1190,1189,1189
SPXUSD,20050413,052300,1188,1190,1188,1190
SPXUSD,20050413,052400,1189,1190,1189,1189
SPXUSD,20050413,052600,1189,1189,1189,1189
SPXUSD,20050413,052700,1188,1190,1188,1190
SPXUSD,20050413,052800,1190,1190,1188,1188
SPXUSD,20050413,052900,1189,1190,1189,1189
SPXUSD,20050413,053000,1190,1190,1190,1190
SPXUSD,20050413,053100,1189,1190,1189,1190
SPXUSD,20050413,053300,1190,1190,1189,1189
SPXUSD,20050413,053400,1189,1190,1189,1190
SPXUSD,20050413,053500,1189,1190,1189,1190
SPXUSD,20050413,053600,1190,1190,1188,1188
SPXUSD,20050413,053700,1188,1190,1188,1190
SPXUSD,20050413,053900,1189,1189,1188,1189
SPXUSD,20050413,054000,1188,1190,1188,1190
SPXUSD,20050413,054100,1190,1190,1188,1188
SPXUSD,20050413,054200,1189,1190,1189,1190
SPXUSD,20050413,054300,1189,1189,1188,1189
SPXUSD,20050413,054400,1188,1189,1188,1189
SPXUSD,20050413,054600,1188,1189,1188,1189
SPXUSD,20050413,054700,1188,1189,1188,1189
SPXUSD,20050413,054800,1189,1189,1188,1188
SPXUSD,20050413,054900,1189,1189,1188,1188
SPXUSD,20050413,055000,1189,1189,1188,1189
SPXUSD,20050413,055100,1189,1189,1188,1188
SPXUSD,20050413,055300,1188,1190,1188,1190
SPXUSD,20050413,055400,1190,1190,1188,1189
SPXUSD,20050413,055500,1190,1190,1189,1189
SPXUSD,20050413,055600,1189,1189,1189,1189
SPXUSD,20050413,055900,1189,1190,1189,1189
SPXUSD,20050413,060100,1189,1189,1189,1189
SPXUSD,20050413,060600,1189,1190,1188,1189
SPXUSD,20050413,060900,1188,1190,1188,1190
SPXUSD,20050413,061000,1189,1190,1189,1189
SPXUSD,20050413,061200,1190,1190,1188,1189
SPXUSD,20050413,061300,1189,1189,1189,1189
SPXUSD,20050413,061400,1189,1190,1188,1189
SPXUSD,20050413,061600,1189,1190,1189,1190
SPXUSD,20050413,062400,1189,1190,1188,1190
SPXUSD,20050413,062600,1189,1190,1189,1190
SPXUSD,20050413,062700,1189,1190,1189,1190
SPXUSD,20050413,063200,1189,1189,1188,1189
SPXUSD,20050413,063500,1189,1189,1189,1189
SPXUSD,20050413,063600,1188,1190,1188,1188
SPXUSD,20050413,063800,1189,1189,1188,1188
SPXUSD,20050413,063900,1189,1189,1189,1189
SPXUSD,20050413,064000,1188,1189,1188,1189
SPXUSD,20050413,064200,1188,1190,1188,1190
SPXUSD,20050413,064300,1189,1189,1189,1189
SPXUSD,20050413,064600,1189,1190,1188,1190
SPXUSD,20050413,064700,1189,1190,1189,1189
SPXUSD,20050413,064800,1189,1190,1189,1190
SPXUSD,20050413,064900,1190,1190,1190,1190
SPXUSD,20050413,065000,1189,1189,1189,1189
SPXUSD,20050413,065200,1189,1190,1188,1188
SPXUSD,20050413,065300,1188,1189,1188,1189
SPXUSD,20050413,065500,1190,1190,1189,1189
SPXUSD,20050413,065700,1188,1190,1188,1189
SPXUSD,20050413,065800,1189,1190,1189,1190
SPXUSD,20050413,070000,1189,1189,1189,1189
SPXUSD,20050413,070100,1188,1188,1188,1188
SPXUSD,20050413,070200,1188,1188,1188,1188
SPXUSD,20050413,070300,1188,1188,1188,1188
SPXUSD,20050413,070400,1188,1188,1188,1188
SPXUSD,20050413,070500,1189,1189,1188,1188
SPXUSD,20050413,070600,1188,1189,1188,1189
SPXUSD,20050413,070900,1189,1189,1188,1188
SPXUSD,20050413,071000,1189,1189,1188,1188
SPXUSD,20050413,071100,1189,1189,1188,1189
SPXUSD,20050413,071200,1187,1189,1187,1188
SPXUSD,20050413,071300,1188,1188,1187,1187
SPXUSD,20050413,071400,1188,1189,1187,1189
SPXUSD,20050413,071500,1189,1189,1189,1189
SPXUSD,20050413,071600,1188,1188,1187,1187
SPXUSD,20050413,071700,1187,1187,1187,1187
SPXUSD,20050413,072100,1188,1189,1188,1189
SPXUSD,20050413,072200,1188,1188,1188,1188
SPXUSD,20050413,072300,1189,1189,1187,1187
SPXUSD,20050413,072400,1187,1189,1187,1187
SPXUSD,20050413,072500,1188,1189,1188,1189
SPXUSD,20050413,072600,1187,1188,1187,1188
SPXUSD,20050413,072900,1188,1189,1188,1189
SPXUSD,20050413,073000,1189,1189,1188,1188
SPXUSD,20050413,073100,1188,1189,1188,1188
SPXUSD,20050413,073200,1189,1189,1188,1188
SPXUSD,20050413,073300,1189,1189,1188,1188
SPXUSD,20050413,073400,1189,1189,1188,1188
SPXUSD,20050413,073500,1189,1190,1189,1190
SPXUSD,20050413,073600,1189,1190,1189,1190
SPXUSD,20050413,073700,1189,1190,1188,1189
SPXUSD,20050413,073800,1188,1189,1188,1188
SPXUSD,20050413,073900,1188,1189,1188,1188
SPXUSD,20050413,074000,1189,1189,1189,1189
SPXUSD,20050413,074100,1188,1190,1188,1190
SPXUSD,20050413,074200,1189,1190,1188,1190
SPXUSD,20050413,074400,1189,1190,1189,1190
SPXUSD,20050413,074500,1190,1190,1189,1189
SPXUSD,20050413,074600,1189,1189,1188,1189
SPXUSD,20050413,074700,1190,1190,1189,1190
SPXUSD,20050413,074800,1190,1190,1189,1189
SPXUSD,20050413,074900,1190,1190,1189,1189
SPXUSD,20050413,075000,1190,1190,1189,1189
SPXUSD,20050413,075100,1189,1190,1188,1189
SPXUSD,20050413,075300,1190,1190,1188,1190
SPXUSD,20050413,075400,1189,1190,1189,1190
SPXUSD,20050413,075600,1189,1190,1189,1190
SPXUSD,20050413,075700,1189,1190,1188,1190
SPXUSD,20050413,075800,1189,1189,1188,1188
SPXUSD,20050413,075900,1189,1189,1188,1189
SPXUSD,20050413,080000,1188,1189,1188,1188
SPXUSD,20050413,080100,1189,1189,1189,1189
SPXUSD,20050413,080200,1188,1189,1188,1188
SPXUSD,20050413,080300,1188,1189,1188,1189
SPXUSD,20050413,080400,1188,1189,1188,1188
SPXUSD,20050413,080500,1188,1189,1188,1188
SPXUSD,20050413,080600,1189,1190,1188,1189
SPXUSD,20050413,080700,1188,1190,1188,1190
SPXUSD,20050413,080800,1190,1190,1188,1189
SPXUSD,20050413,080900,1189,1189,1188,1189
SPXUSD,20050413,081000,1189,1190,1188,1190
SPXUSD,20050413,081100,1188,1189,1188,1189
SPXUSD,20050413,081200,1189,1189,1189,1189
SPXUSD,20050413,081300,1188,1189,1188,1189
SPXUSD,20050413,081400,1189,1189,1189,1189
SPXUSD,20050413,081500,1189,1189,1188,1189
SPXUSD,20050413,081600,1189,1189,1188,1188
SPXUSD,20050413,081700,1188,1188,1187,1188
SPXUSD,20050413,081800,1188,1188,1188,1188
SPXUSD,20050413,081900,1188,1188,1188,1188
SPXUSD,20050413,082000,1188,1189,1188,1189
SPXUSD,20050413,082100,1189,1189,1188,1189
SPXUSD,20050413,082200,1188,1189,1188,1189
SPXUSD,20050413,082300,1188,1188,1188,1188
SPXUSD,20050413,082400,1188,1189,1188,1188
SPXUSD,20050413,082500,1188,1188,1188,1188
SPXUSD,20050413,082600,1189,1189,1188,1188
SPXUSD,20050413,082700,1188,1188,1188,1188
SPXUSD,20050413,082800,1188,1188,1188,1188
SPXUSD,20050413,082900,1188,1188,1187,1187
SPXUSD,20050413,083000,1187,1189,1187,1189
SPXUSD,20050413,083100,1189,1189,1188,1188
SPXUSD,20050413,083300,1189,1189,1188,1189
SPXUSD,20050413,083400,1189,1189,1189,1189
SPXUSD,20050413,083500,1188,1189,1188,1188
SPXUSD,20050413,083600,1190,1190,1188,1188
SPXUSD,20050413,083700,1188,1189,1188,1188
SPXUSD,20050413,083800,1189,1190,1188,1190
SPXUSD,20050413,083900,1190,1190,1188,1188
SPXUSD,20050413,084000,1189,1190,1189,1189
SPXUSD,20050413,084100,1188,1189,1188,1189
SPXUSD,20050413,084200,1188,1190,1188,1190
SPXUSD,20050413,084300,1190,1190,1188,1188
SPXUSD,20050413,084400,1189,1189,1188,1188
SPXUSD,20050413,084500,1189,1190,1188,1190
SPXUSD,20050413,084700,1188,1189,1188,1189
SPXUSD,20050413,084900,1189,1189,1188,1189
SPXUSD,20050413,085000,1188,1188,1188,1188
SPXUSD,20050413,085100,1188,1189,1188,1188
SPXUSD,20050413,085200,1189,1189,1188,1188
SPXUSD,20050413,085300,1188,1188,1188,1188
SPXUSD,20050413,085600,1188,1188,1188,1188
SPXUSD,20050413,085700,1188,1188,1187,1187
SPXUSD,20050413,085800,1188,1188,1188,1188
SPXUSD,20050413,085900,1188,1188,1187,1187
SPXUSD,20050413,090000,1188,1189,1188,1188
SPXUSD,20050413,090200,1189,1189,1187,1187
SPXUSD,20050413,090300,1189,1189,1187,1188
SPXUSD,20050413,090500,1187,1188,1187,1188
SPXUSD,20050413,090600,1187,1188,1187,1188
SPXUSD,20050413,090700,1188,1189,1186,1188
SPXUSD,20050413,090800,1187,1188,1187,1188
SPXUSD,20050413,090900,1188,1188,1187,1187
SPXUSD,20050413,091000,1188,1188,1187,1187
SPXUSD,20050413,091100,1188,1188,1188,1188
SPXUSD,20050413,091200,1188,1188,1187,1187
SPXUSD,20050413,091400,1189,1189,1188,1188
SPXUSD,20050413,091500,1187,1189,1187,1189
SPXUSD,20050413,091600,1189,1189,1187,1188
SPXUSD,20050413,091800,1188,1188,1187,1187
SPXUSD,20050413,091900,1187,1187,1187,1187
SPXUSD,20050413,092000,1187,1188,1187,1188
SPXUSD,20050413,092100,1186,1188,1186,1188
SPXUSD,20050413,092200,1188,1188,1187,1187
SPXUSD,20050413,092300,1188,1188,1187,1187
SPXUSD,20050413,092400,1188,1188,1188,1188
SPXUSD,20050413,092500,1187,1188,1187,1187
SPXUSD,20050413,092600,1187,1188,1186,1186
SPXUSD,20050413,092700,1187,1188,1187,1187
SPXUSD,20050413,092800,1187,1188,1186,1186
SPXUSD,20050413,092900,1187,1187,1187,1187
SPXUSD,20050413,093000,1188,1188,1187,1187
SPXUSD,20050413,093100,1186,1188,1186,1188
SPXUSD,20050413,093200,1187,1188,1187,1188
SPXUSD,20050413,093300,1187,1188,1187,1188
SPXUSD,20050413,093400,1187,1188,1187,1188
SPXUSD,20050413,093500,1188,1188,1187,1187
SPXUSD,20050413,093600,1188,1188,1186,1188
SPXUSD,20050413,093800,1187,1188,1187,1188
SPXUSD,20050413,094000,1187,1188,1187,1188
SPXUSD,20050413,094100,1187,1187,1187,1187
SPXUSD,20050413,094200,1187,1187,1186,1187
SPXUSD,20050413,094300,1187,1188,1187,1188
SPXUSD,20050413,094400,1187,1188,1186,1188
SPXUSD,20050413,094700,1188,1188,1187,1188
SPXUSD,20050413,094800,1188,1188,1188,1188
SPXUSD,20050413,094900,1187,1188,1187,1188
SPXUSD,20050413,095000,1187,1188,1187,1187
SPXUSD,20050413,095200,1188,1188,1188,1188
SPXUSD,20050413,095300,1187,1188,1187,1188
SPXUSD,20050413,095600,1188,1188,1187,1187
SPXUSD,20050413,095800,1187,1187,1187,1187
SPXUSD,20050413,095900,1188,1188,1187,1188
SPXUSD,20050413,100000,1188,1188,1188,1188
SPXUSD,20050413,100100,1187,1187,1186,1187
SPXUSD,20050413,100300,1188,1188,1187,1187
SPXUSD,20050413,100400,1187,1188,1187,1188
SPXUSD,20050413,100500,1188,1188,1187,1187
SPXUSD,20050413,100700,1188,1188,1187,1187
SPXUSD,20050413,100800,1188,1188,1187,1187
SPXUSD,20050413,100900,1187,1188,1187,1188
SPXUSD,20050413,101000,1188,1188,1187,1187
SPXUSD,20050413,101300,1187,1187,1187,1187
SPXUSD,20050413,101500,1187,1188,1187,1188
SPXUSD,20050413,101900,1187,1188,1187,1188
SPXUSD,20050413,102100,1188,1188,1188,1188
SPXUSD,20050413,102200,1188,1188,1187,1188
SPXUSD,20050413,102300,1187,1188,1187,1188
SPXUSD,20050413,102500,1188,1188,1188,1188
SPXUSD,20050413,102700,1188,1189,1188,1188
SPXUSD,20050413,102800,1188,1188,1188,1188
SPXUSD,20050413,103000,1187,1188,1187,1188
SPXUSD,20050413,103100,1187,1188,1187,1188
SPXUSD,20050413,103400,1188,1188,1187,1188
SPXUSD,20050413,103500,1187,1188,1187,1187
SPXUSD,20050413,103600,1187,1187,1187,1187
SPXUSD,20050413,103900,1188,1188,1187,1188
SPXUSD,20050413,104000,1188,1188,1187,1187
SPXUSD,20050413,104100,1187,1188,1187,1188
SPXUSD,20050413,104200,1187,1188,1187,1188
SPXUSD,20050413,104400,1188,1188,1187,1187
SPXUSD,20050413,104500,1187,1187,1187,1187
SPXUSD,20050413,104600,1188,1189,1188,1188
SPXUSD,20050413,104700,1188,1188,1188,1188
SPXUSD,20050413,104800,1187,1187,1187,1187
SPXUSD,20050413,104900,1187,1188,1187,1187
SPXUSD,20050413,105000,1188,1188,1187,1187
SPXUSD,20050413,105100,1188,1188,1187,1187
SPXUSD,20050413,105200,1187,1188,1187,1188
SPXUSD,20050413,105400,1187,1188,1187,1188
SPXUSD,20050413,105500,1187,1188,1187,1187
SPXUSD,20050413,105600,1189,1189,1187,1188
SPXUSD,20050413,105700,1187,1188,1187,1187
SPXUSD,20050413,105800,1188,1188,1188,1188
SPXUSD,20050413,110000,1188,1188,1188,1188
SPXUSD,20050413,110100,1188,1188,1188,1188
SPXUSD,20050413,110300,1187,1188,1187,1188
SPXUSD,20050413,110400,1188,1188,1187,1187
SPXUSD,20050413,110500,1189,1189,1188,1188
SPXUSD,20050413,110600,1188,1188,1187,1187
SPXUSD,20050413,110900,1187,1188,1187,1188
SPXUSD,20050413,111300,1187,1189,1187,1189
SPXUSD,20050413,111400,1187,1187,1187,1187
SPXUSD,20050413,111900,1188,1188,1187,1188
SPXUSD,20050413,112100,1188,1188,1188,1188
SPXUSD,20050413,112200,1188,1188,1187,1187
SPXUSD,20050413,112300,1188,1188,1187,1187
SPXUSD,20050413,112400,1187,1188,1187,1188
SPXUSD,20050413,112500,1188,1188,1188,1188
SPXUSD,20050413,112600,1188,1188,1187,1187
SPXUSD,20050413,112700,1187,1187,1187,1187
SPXUSD,20050413,112800,1187,1189,1187,1187
SPXUSD,20050413,113000,1188,1188,1187,1188
SPXUSD,20050413,113300,1188,1188,1187,1188
SPXUSD,20050413,113400,1187,1188,1187,1187
SPXUSD,20050413,113500,1187,1187,1187,1187
SPXUSD,20050413,113700,1188,1188,1187,1187
SPXUSD,20050413,113800,1187,1188,1187,1188
SPXUSD,20050413,113900,1188,1188,1187,1188
SPXUSD,20050413,114100,1187,1188,1186,1187
SPXUSD,20050413,114300,1187,1187,1187,1187
SPXUSD,20050413,114400,1189,1189,1187,1188
SPXUSD,20050413,114500,1187,1188,1187,1187
SPXUSD,20050413,114600,1188,1188,1187,1187
SPXUSD,20050413,114700,1187,1188,1186,1188
SPXUSD,20050413,114800,1187,1187,1187,1187
SPXUSD,20050413,114900,1188,1188,1186,1187
SPXUSD,20050413,115000,1187,1188,1187,1188
SPXUSD,20050413,115100,1188,1188,1187,1187
SPXUSD,20050413,115200,1188,1188,1187,1187
SPXUSD,20050413,115300,1188,1188,1186,1186
SPXUSD,20050413,115400,1187,1187,1186,1186
SPXUSD,20050413,115500,1187,1188,1187,1188
SPXUSD,20050413,115600,1187,1188,1187,1188
SPXUSD,20050413,115700,1188,1188,1188,1188
SPXUSD,20050413,115800,1187,1188,1187,1188
SPXUSD,20050413,115900,1188,1188,1187,1187
SPXUSD,20050413,120200,1187,1187,1187,1187
SPXUSD,20050413,120300,1187,1187,1187,1187
SPXUSD,20050413,120400,1187,1188,1187,1188
SPXUSD,20050413,120600,1187,1188,1187,1188
SPXUSD,20050413,120700,1188,1188,1187,1187
SPXUSD,20050413,120800,1188,1188,1187,1187
SPXUSD,20050413,120900,1187,1188,1187,1188
SPXUSD,20050413,121000,1188,1188,1187,1187
SPXUSD,20050413,121100,1188,1188,1187,1187
SPXUSD,20050413,121200,1188,1188,1188,1188
SPXUSD,20050413,121300,1187,1189,1187,1189
SPXUSD,20050413,121400,1187,1188,1187,1187
SPXUSD,20050413,121500,1188,1188,1187,1188
SPXUSD,20050413,121600,1188,1188,1187,1188
SPXUSD,20050413,121700,1187,1188,1187,1188
SPXUSD,20050413,121800,1188,1188,1188,1188
SPXUSD,20050413,121900,1188,1188,1187,1187
SPXUSD,20050413,122000,1188,1188,1188,1188
SPXUSD,20050413,122100,1187,1188,1187,1188
SPXUSD,20050413,122200,1187,1188,1187,1188
SPXUSD,20050413,122300,1188,1188,1188,1188
SPXUSD,20050413,122400,1188,1188,1187,1188
SPXUSD,20050413,122500,1187,1188,1187,1188
SPXUSD,20050413,122600,1187,1188,1187,1188
SPXUSD,20050413,122700,1188,1189,1188,1188
SPXUSD,20050413,122800,1188,1189,1187,1189
SPXUSD,20050413,122900,1187,1189,1187,1189
SPXUSD,20050413,123000,1189,1189,1187,1187
SPXUSD,20050413,123100,1187,1189,1187,1189
SPXUSD,20050413,123200,1188,1188,1188,1188
SPXUSD,20050413,123300,1188,1189,1188,1189
SPXUSD,20050413,123400,1188,1188,1187,1188
SPXUSD,20050413,123500,1187,1188,1187,1188
SPXUSD,20050413,123600,1188,1189,1188,1189
SPXUSD,20050413,123700,1188,1189,1187,1189
SPXUSD,20050413,123800,1189,1189,1189,1189
SPXUSD,20050413,123900,1189,1189,1188,1188
SPXUSD,20050413,124000,1188,1188,1188,1188
SPXUSD,20050413,124100,1188,1188,1188,1188
SPXUSD,20050413,124300,1189,1189,1188,1189
SPXUSD,20050413,124400,1189,1189,1188,1188
SPXUSD,20050413,124500,1189,1189,1188,1189
SPXUSD,20050413,124600,1188,1189,1188,1189
SPXUSD,20050413,124700,1187,1189,1187,1189
SPXUSD,20050413,124800,1189,1189,1188,1188
SPXUSD,20050413,124900,1189,1189,1188,1189
SPXUSD,20050413,125000,1188,1189,1188,1188
SPXUSD,20050413,125300,1188,1189,1188,1189
SPXUSD,20050413,125400,1189,1189,1187,1189
SPXUSD,20050413,125500,1189,1189,1188,1189
SPXUSD,20050413,125600,1189,1189,1188,1188
SPXUSD,20050413,125700,1188,1190,1188,1189
SPXUSD,20050413,125800,1190,1190,1188,1188
SPXUSD,20050413,125900,1189,1189,1189,1189
SPXUSD,20050413,130000,1188,1189,1188,1189
SPXUSD,20050413,130100,1189,1189,1189,1189
SPXUSD,20050413,130200,1188,1188,1188,1188
SPXUSD,20050413,130300,1189,1189,1188,1188
SPXUSD,20050413,130400,1188,1189,1188,1189
SPXUSD,20050413,130500,1189,1189,1188,1188
SPXUSD,20050413,130600,1188,1189,1188,1189
SPXUSD,20050413,130700,1189,1189,1189,1189
SPXUSD,20050413,130800,1189,1189,1187,1187
SPXUSD,20050413,130900,1189,1189,1188,1188
SPXUSD,20050413,131000,1189,1189,1188,1188
SPXUSD,20050413,131100,1189,1189,1189,1189
SPXUSD,20050413,131200,1189,1190,1189,1190
SPXUSD,20050413,131300,1189,1189,1188,1188
SPXUSD,20050413,131400,1187,1188,1187,1188
SPXUSD,20050413,131500,1189,1189,1188,1189
SPXUSD,20050413,131600,1188,1188,1188,1188
SPXUSD,20050413,131700,1187,1188,1187,1188
SPXUSD,20050413,131800,1189,1189,1188,1189
SPXUSD,20050413,131900,1189,1189,1188,1188
SPXUSD,20050413,132000,1189,1189,1188,1189
SPXUSD,20050413,132100,1188,1189,1188,1189
SPXUSD,20050413,132200,1189,1189,1188,1189
SPXUSD,20050413,132400,1188,1189,1188,1188
SPXUSD,20050413,132500,1189,1189,1188,1189
SPXUSD,20050413,132600,1188,1188,1188,1188
SPXUSD,20050413,132700,1189,1189,1188,1189
SPXUSD,20050413,132800,1189,1189,1188,1189
SPXUSD,20050413,132900,1188,1189,1187,1189
SPXUSD,20050413,133000,1189,1189,1187,1187
SPXUSD,20050413,133100,1187,1188,1187,1188
SPXUSD,20050413,133200,1188,1188,1188,1188
SPXUSD,20050413,133300,1188,1188,1186,1188
SPXUSD,20050413,133400,1187,1188,1187,1187
SPXUSD,20050413,133500,1188,1189,1187,1187
SPXUSD,20050413,133600,1187,1189,1187,1189
SPXUSD,20050413,133700,1187,1188,1187,1188
SPXUSD,20050413,133800,1188,1188,1188,1188
SPXUSD,20050413,133900,1188,1189,1187,1189
SPXUSD,20050413,134000,1188,1188,1186,1187
SPXUSD,20050413,134100,1187,1188,1187,1187
SPXUSD,20050413,134200,1189,1189,1188,1188
SPXUSD,20050413,134300,1188,1188,1187,1187
SPXUSD,20050413,134400,1188,1189,1187,1187
SPXUSD,20050413,134500,1189,1189,1188,1188
SPXUSD,20050413,134600,1188,1189,1188,1188
SPXUSD,20050413,134700,1187,1188,1187,1188
SPXUSD,20050413,134800,1188,1188,1187,1187
SPXUSD,20050413,134900,1188,1188,1188,1188
SPXUSD,20050413,135000,1187,1188,1186,1188
SPXUSD,20050413,135100,1187,1187,1187,1187
SPXUSD,20050413,135200,1187,1188,1186,1187
SPXUSD,20050413,135300,1187,1188,1187,1188
SPXUSD,20050413,135400,1187,1187,1187,1187
SPXUSD,20050413,135500,1188,1188,1187,1187
SPXUSD,20050413,135600,1188,1188,1187,1187
SPXUSD,20050413,135700,1187,1188,1187,1188
SPXUSD,20050413,135800,1187,1187,1187,1187
SPXUSD,20050413,135900,1186,1188,1186,1187
SPXUSD,20050413,140000,1187,1188,1187,1188
SPXUSD,20050413,140100,1187,1188,1187,1188
SPXUSD,20050413,140200,1188,1188,1186,1186
SPXUSD,20050413,140300,1187,1187,1186,1187
SPXUSD,20050413,140400,1186,1188,1186,1188
SPXUSD,20050413,140500,1188,1188,1187,1188
SPXUSD,20050413,140600,1187,1188,1187,1188
SPXUSD,20050413,140700,1187,1188,1186,1188
SPXUSD,20050413,140800,1187,1188,1187,1188
SPXUSD,20050413,140900,1188,1188,1187,1187
SPXUSD,20050413,141000,1188,1188,1188,1188
SPXUSD,20050413,141100,1187,1188,1187,1187
SPXUSD,20050413,141200,1187,1188,1187,1188
SPXUSD,20050413,141300,1188,1188,1187,1187
SPXUSD,20050413,141400,1188,1188,1187,1187
SPXUSD,20050413,141500,1188,1188,1187,1188
SPXUSD,20050413,141600,1187,1188,1187,1187
SPXUSD,20050413,141700,1188,1188,1187,1188
SPXUSD,20050413,141800,1187,1189,1187,1189
SPXUSD,20050413,141900,1187,1188,1187,1188
SPXUSD,20050413,142000,1187,1188,1187,1187
SPXUSD,20050413,142100,1188,1188,1187,1187
SPXUSD,20050413,142200,1189,1189,1187,1187
SPXUSD,20050413,142300,1188,1188,1187,1187
SPXUSD,20050413,142400,1187,1187,1187,1187
SPXUSD,20050413,142500,1188,1189,1187,1189
SPXUSD,20050413,142600,1187,1189,1187,1187
SPXUSD,20050413,142700,1187,1188,1187,1188
SPXUSD,20050413,142800,1187,1187,1187,1187
SPXUSD,20050413,142900,1186,1188,1186,1186
SPXUSD,20050413,143000,1187,1187,1186,1187
SPXUSD,20050413,143100,1187,1187,1187,1187
SPXUSD,20050413,143200,1187,1187,1186,1187
SPXUSD,20050413,143300,1185,1186,1185,1186
SPXUSD,20050413,143400,1187,1188,1187,1188
SPXUSD,20050413,143500,1187,1188,1187,1188
SPXUSD,20050413,143600,1188,1188,1187,1187
SPXUSD,20050413,143700,1186,1188,1186,1188
SPXUSD,20050413,143800,1188,1188,1187,1188
SPXUSD,20050413,143900,1188,1188,1187,1187
SPXUSD,20050413,144000,1187,1188,1186,1188
SPXUSD,20050413,144100,1187,1188,1187,1188
SPXUSD,20050413,144200,1187,1187,1186,1186
SPXUSD,20050413,144300,1186,1187,1186,1186
SPXUSD,20050413,144400,1187,1188,1187,1188
SPXUSD,20050413,144500,1188,1188,1186,1187
SPXUSD,20050413,144600,1188,1188,1187,1188
SPXUSD,20050413,144700,1187,1188,1187,1188
SPXUSD,20050413,144800,1188,1188,1187,1188
SPXUSD,20050413,144900,1187,1188,1187,1188
SPXUSD,20050413,145000,1187,1188,1187,1188
SPXUSD,20050413,145100,1187,1189,1186,1187
SPXUSD,20050413,145200,1187,1187,1186,1186
SPXUSD,20050413,145300,1186,1186,1186,1186
SPXUSD,20050413,145400,1187,1187,1185,1185
SPXUSD,20050413,145500,1186,1187,1186,1187
SPXUSD,20050413,145600,1186,1187,1186,1187
SPXUSD,20050413,145700,1187,1187,1185,1185
SPXUSD,20050413,145800,1185,1187,1185,1186
SPXUSD,20050413,145900,1185,1187,1185,1187
SPXUSD,20050413,150000,1186,1187,1186,1187
SPXUSD,20050413,150100,1186,1188,1186,1187
SPXUSD,20050413,150200,1186,1187,1186,1187
SPXUSD,20050413,150300,1186,1186,1186,1186
SPXUSD,20050413,150400,1187,1187,1184,1185
SPXUSD,20050413,150500,1186,1186,1185,1185
SPXUSD,20050413,150600,1185,1187,1185,1185
SPXUSD,20050413,150700,1187,1187,1186,1186
SPXUSD,20050413,150800,1185,1186,1185,1186
SPXUSD,20050413,150900,1185,1185,1185,1185
SPXUSD,20050413,151000,1186,1186,1185,1185
SPXUSD,20050413,151100,1185,1186,1185,1186
SPXUSD,20050413,151200,1186,1186,1185,1185
SPXUSD,20050413,151300,1186,1186,1185,1186
SPXUSD,20050413,151400,1186,1186,1185,1185
SPXUSD,20050413,151500,1186,1186,1186,1186
SPXUSD,20050413,151600,1185,1187,1184,1187
SPXUSD,20050413,151700,1186,1187,1185,1185
SPXUSD,20050413,151800,1185,1187,1185,1187
SPXUSD,20050413,151900,1186,1187,1186,1187
SPXUSD,20050413,152000,1185,1186,1185,1186
SPXUSD,20050413,152100,1185,1187,1185,1187
SPXUSD,20050413,152200,1185,1187,1185,1187
SPXUSD,20050413,152300,1185,1186,1185,1186
SPXUSD,20050413,152400,1186,1187,1186,1186
SPXUSD,20050413,152500,1186,1187,1186,1186
SPXUSD,20050413,152600,1185,1186,1185,1185
SPXUSD,20050413,152700,1186,1186,1185,1186
SPXUSD,20050413,152800,1185,1186,1185,1186
SPXUSD,20050413,152900,1185,1186,1185,1186
SPXUSD,20050413,153000,1185,1190,1185,1189
SPXUSD,20050413,153100,1188,1189,1187,1188
SPXUSD,20050413,153200,1188,1188,1187,1188
SPXUSD,20050413,153300,1188,1189,1187,1187
SPXUSD,20050413,153400,1187,1189,1187,1189
SPXUSD,20050413,153500,1187,1187,1187,1187
SPXUSD,20050413,153600,1186,1188,1186,1188
SPXUSD,20050413,153700,1188,1188,1185,1187
SPXUSD,20050413,153800,1187,1187,1186,1186
SPXUSD,20050413,153900,1186,1187,1186,1186
SPXUSD,20050413,154000,1188,1188,1186,1186
SPXUSD,20050413,154100,1187,1188,1186,1187
SPXUSD,20050413,154200,1187,1187,1185,1186
SPXUSD,20050413,154300,1186,1186,1186,1186
SPXUSD,20050413,154400,1187,1187,1186,1186
SPXUSD,20050413,154500,1186,1187,1185,1187
SPXUSD,20050413,154600,1186,1186,1185,1185
SPXUSD,20050413,154700,1185,1186,1185,1186
SPXUSD,20050413,154800,1185,1186,1185,1185
SPXUSD,20050413,154900,1185,1186,1185,1186
SPXUSD,20050413,155000,1186,1186,1185,1185
SPXUSD,20050413,155100,1184,1186,1184,1184
SPXUSD,20050413,155200,1185,1185,1185,1185
SPXUSD,20050413,155300,1183,1184,1183,1184
SPXUSD,20050413,155400,1184,1186,1184,1184
SPXUSD,20050413,155500,1186,1186,1185,1185
SPXUSD,20050413,155600,1184,1186,1184,1186
SPXUSD,20050413,155700,1186,1186,1184,1186
SPXUSD,20050413,155800,1185,1185,1185,1185
SPXUSD,20050413,155900,1185,1186,1184,1185
SPXUSD,20050413,160000,1184,1185,1184,1185
SPXUSD,20050413,160100,1185,1185,1184,1185
SPXUSD,20050413,160200,1184,1185,1184,1185
SPXUSD,20050413,160300,1185,1185,1184,1184
SPXUSD,20050413,160400,1184,1184,1183,1183
SPXUSD,20050413,160500,1184,1184,1184,1184
SPXUSD,20050413,160600,1184,1184,1184,1184
SPXUSD,20050413,160700,1183,1185,1183,1184
SPXUSD,20050413,160800,1185,1185,1183,1184
SPXUSD,20050413,160900,1184,1184,1183,1183
SPXUSD,20050413,161000,1183,1184,1183,1183
SPXUSD,20050413,161100,1182,1185,1182,1185
SPXUSD,20050413,161200,1184,1185,1184,1184
SPXUSD,20050413,161300,1184,1185,1184,1184
SPXUSD,20050413,161400,1185,1185,1184,1184
SPXUSD,20050413,161500,1184,1185,1184,1184
SPXUSD,20050413,161600,1184,1185,1184,1184
SPXUSD,20050413,161700,1184,1185,1184,1185
SPXUSD,20050413,161800,1185,1186,1184,1184
SPXUSD,20050413,161900,1184,1185,1183,1185
SPXUSD,20050413,162000,1184,1185,1184,1185
SPXUSD,20050413,162100,1184,1185,1183,1183
SPXUSD,20050413,162200,1184,1185,1184,1184
SPXUSD,20050413,162300,1184,1185,1182,1182
SPXUSD,20050413,162400,1184,1184,1184,1184
SPXUSD,20050413,162500,1183,1184,1182,1184
SPXUSD,20050413,162600,1183,1184,1183,1184
SPXUSD,20050413,162700,1183,1185,1183,1184
SPXUSD,20050413,162800,1183,1184,1183,1184
SPXUSD,20050413,162900,1184,1185,1184,1184
SPXUSD,20050413,163000,1183,1185,1183,1185
SPXUSD,20050413,163100,1184,1185,1183,1185
SPXUSD,20050413,163200,1184,1185,1184,1184
SPXUSD,20050413,163300,1185,1185,1184,1185
SPXUSD,20050413,163400,1185,1186,1185,1186
SPXUSD,20050413,163500,1186,1186,1185,1185
SPXUSD,20050413,163600,1185,1186,1185,1186
SPXUSD,20050413,163700,1186,1186,1186,1186
SPXUSD,20050413,163800,1186,1186,1186,1186
SPXUSD,20050413,163900,1185,1186,1184,1184
SPXUSD,20050413,164000,1184,1186,1184,1186
SPXUSD,20050413,164100,1185,1185,1185,1185
SPXUSD,20050413,164200,1185,1186,1185,1186
SPXUSD,20050413,164300,1186,1186,1185,1185
SPXUSD,20050413,164400,1186,1186,1186,1186
SPXUSD,20050413,164500,1187,1187,1187,1187
SPXUSD,20050413,164600,1185,1187,1185,1187
SPXUSD,20050413,164700,1186,1187,1185,1185
SPXUSD,20050413,164800,1186,1186,1185,1185
SPXUSD,20050413,164900,1186,1186,1185,1185
SPXUSD,20050413,165000,1185,1186,1185,1186
SPXUSD,20050413,165100,1186,1186,1186,1186
SPXUSD,20050413,165200,1187,1187,1185,1186
SPXUSD,20050413,165300,1185,1186,1185,1185
SPXUSD,20050413,165400,1185,1187,1185,1185
SPXUSD,20050413,165500,1187,1187,1184,1184
SPXUSD,20050413,165600,1184,1186,1184,1185
SPXUSD,20050413,165700,1185,1185,1184,1184
SPXUSD,20050413,165800,1186,1186,1184,1184
SPXUSD,20050413,165900,1185,1185,1185,1185
SPXUSD,20050413,170000,1186,1186,1186,1186
SPXUSD,20050413,170100,1186,1186,1185,1185
SPXUSD,20050413,170200,1185,1185,1183,1184
SPXUSD,20050413,170300,1184,1185,1184,1184
SPXUSD,20050413,170400,1184,1185,1184,1185
SPXUSD,20050413,170500,1185,1185,1185,1185
SPXUSD,20050413,170600,1185,1185,1185,1185
SPXUSD,20050413,170700,1184,1185,1184,1185
SPXUSD,20050413,170800,1185,1185,1184,1184
SPXUSD,20050413,170900,1184,1185,1183,1185
SPXUSD,20050413,171000,1185,1185,1184,1184
SPXUSD,20050413,171100,1183,1186,1183,1184
SPXUSD,20050413,171200,1184,1186,1183,1185
SPXUSD,20050413,171300,1185,1185,1184,1184
SPXUSD,20050413,171400,1184,1185,1183,1185
SPXUSD,20050413,171500,1183,1184,1183,1183
SPXUSD,20050413,171600,1184,1185,1184,1185
SPXUSD,20050413,171700,1184,1185,1184,1185
SPXUSD,20050413,171800,1183,1183,1183,1183
SPXUSD,20050413,171900,1183,1185,1182,1184
SPXUSD,20050413,172000,1184,1184,1183,1183
SPXUSD,20050413,172100,1184,1184,1183,1184
SPXUSD,20050413,172200,1183,1185,1183,1183
SPXUSD,20050413,172300,1184,1184,1183,1183
SPXUSD,20050413,172400,1183,1184,1183,1183
SPXUSD,20050413,172500,1183,1184,1183,1184
SPXUSD,20050413,172600,1184,1185,1184,1185
SPXUSD,20050413,172700,1185,1185,1184,1185
SPXUSD,20050413,172800,1184,1185,1183,1183
SPXUSD,20050413,172900,1184,1185,1183,1184
SPXUSD,20050413,173000,1184,1184,1183,1183
SPXUSD,20050413,173100,1183,1184,1183,1184
SPXUSD,20050413,173200,1184,1184,1183,1183
SPXUSD,20050413,173300,1183,1184,1183,1184
SPXUSD,20050413,173400,1183,1185,1182,1185
SPXUSD,20050413,173500,1184,1185,1184,1184
SPXUSD,20050413,173600,1184,1185,1184,1185
SPXUSD,20050413,173700,1185,1185,1184,1184
SPXUSD,20050413,173800,1185,1185,1184,1185
SPXUSD,20050413,173900,1184,1185,1183,1185
SPXUSD,20050413,174000,1183,1184,1183,1184
SPXUSD,20050413,174100,1185,1185,1184,1185
SPXUSD,20050413,174200,1185,1185,1184,1184
SPXUSD,20050413,174300,1185,1185,1183,1183
SPXUSD,20050413,174400,1184,1185,1184,1184
SPXUSD,20050413,174500,1183,1184,1183,1184
SPXUSD,20050413,174600,1183,1185,1183,1185
SPXUSD,20050413,174700,1184,1184,1183,1184
SPXUSD,20050413,174800,1184,1185,1184,1185
SPXUSD,20050413,174900,1185,1185,1184,1184
SPXUSD,20050413,175000,1185,1185,1184,1184
SPXUSD,20050413,175100,1184,1186,1184,1186
SPXUSD,20050413,175200,1185,1186,1185,1186
SPXUSD,20050413,175300,1185,1186,1185,1186
SPXUSD,20050413,175400,1185,1186,1185,1186
SPXUSD,20050413,175500,1185,1185,1185,1185
SPXUSD,20050413,175600,1185,1186,1185,1186
SPXUSD,20050413,175700,1186,1186,1186,1186
SPXUSD,20050413,175800,1186,1186,1185,1185
SPXUSD,20050413,175900,1187,1187,1185,1186
SPXUSD,20050413,180000,1186,1187,1186,1187
SPXUSD,20050413,180100,1186,1187,1185,1186
SPXUSD,20050413,180200,1185,1186,1184,1184
SPXUSD,20050413,180300,1184,1186,1184,1186
SPXUSD,20050413,180400,1185,1186,1185,1185
SPXUSD,20050413,180500,1185,1186,1185,1185
SPXUSD,20050413,180600,1185,1186,1185,1186
SPXUSD,20050413,180700,1185,1186,1185,1185
SPXUSD,20050413,180800,1185,1186,1185,1185
SPXUSD,20050413,180900,1184,1185,1184,1185
SPXUSD,20050413,181000,1184,1184,1183,1183
SPXUSD,20050413,181100,1185,1185,1183,1183
SPXUSD,20050413,181200,1184,1184,1183,1183
SPXUSD,20050413,181300,1184,1184,1183,1183
SPXUSD,20050413,181400,1184,1184,1183,1183
SPXUSD,20050413,181500,1185,1185,1183,1183
SPXUSD,20050413,181600,1183,1183,1182,1183
SPXUSD,20050413,181700,1185,1185,1184,1184
SPXUSD,20050413,181800,1183,1185,1183,1185
SPXUSD,20050413,181900,1184,1185,1184,1185
SPXUSD,20050413,182000,1183,1183,1182,1182
SPXUSD,20050413,182100,1183,1183,1183,1183
SPXUSD,20050413,182200,1183,1183,1181,1183
SPXUSD,20050413,182300,1183,1183,1182,1183
SPXUSD,20050413,182400,1183,1183,1182,1182
SPXUSD,20050413,182500,1183,1183,1181,1182
SPXUSD,20050413,182600,1181,1182,1181,1182
SPXUSD,20050413,182700,1182,1183,1182,1182
SPXUSD,20050413,182800,1181,1183,1181,1183
SPXUSD,20050413,182900,1183,1183,1182,1182
SPXUSD,20050413,183000,1181,1182,1180,1181
SPXUSD,20050413,183100,1182,1182,1182,1182
SPXUSD,20050413,183200,1182,1182,1181,1182
SPXUSD,20050413,183300,1182,1182,1181,1182
SPXUSD,20050413,183400,1182,1182,1181,1181
SPXUSD,20050413,183500,1181,1182,1180,1181
SPXUSD,20050413,183600,1181,1182,1180,1180
SPXUSD,20050413,183700,1180,1182,1180,1182
SPXUSD,20050413,183800,1180,1182,1180,1180
SPXUSD,20050413,183900,1182,1182,1181,1181
SPXUSD,20050413,184000,1182,1182,1181,1181
SPXUSD,20050413,184100,1180,1182,1180,1181
SPXUSD,20050413,184200,1181,1181,1180,1181
SPXUSD,20050413,184300,1181,1181,1181,1181
SPXUSD,20050413,184400,1181,1181,1180,1181
SPXUSD,20050413,184500,1180,1180,1180,1180
SPXUSD,20050413,184600,1180,1181,1179,1181
SPXUSD,20050413,184700,1180,1180,1180,1180
SPXUSD,20050413,184800,1179,1180,1178,1179
SPXUSD,20050413,184900,1177,1179,1177,1179
SPXUSD,20050413,185000,1179,1179,1178,1178
SPXUSD,20050413,185100,1179,1179,1177,1177
SPXUSD,20050413,185200,1177,1178,1177,1178
SPXUSD,20050413,185300,1177,1177,1177,1177
SPXUSD,20050413,185400,1178,1179,1177,1178
SPXUSD,20050413,185500,1179,1179,1177,1177
SPXUSD,20050413,185600,1178,1178,1177,1177
SPXUSD,20050413,185700,1178,1179,1177,1178
SPXUSD,20050413,185800,1177,1178,1177,1177
SPXUSD,20050413,185900,1178,1178,1178,1178
SPXUSD,20050413,190000,1177,1180,1177,1180
SPXUSD,20050413,190100,1180,1180,1179,1180
SPXUSD,20050413,190200,1180,1180,1179,1179
SPXUSD,20050413,190300,1179,1180,1179,1180
SPXUSD,20050413,190400,1179,1179,1178,1178
SPXUSD,20050413,190500,1178,1179,1178,1179
SPXUSD,20050413,190600,1178,1180,1178,1179
SPXUSD,20050413,190700,1178,1179,1178,1179
SPXUSD,20050413,190800,1179,1179,1178,1178
SPXUSD,20050413,190900,1179,1179,1178,1178
SPXUSD,20050413,191000,1179,1179,1178,1178
SPXUSD,20050413,191100,1178,1180,1178,1178
SPXUSD,20050413,191200,1179,1179,1177,1177
SPXUSD,20050413,191300,1176,1178,1176,1178
SPXUSD,20050413,191400,1178,1178,1178,1178
SPXUSD,20050413,191500,1178,1178,1177,1177
SPXUSD,20050413,191600,1178,1178,1177,1177
SPXUSD,20050413,191700,1179,1179,1177,1177
SPXUSD,20050413,191800,1179,1179,1178,1178
SPXUSD,20050413,191900,1178,1179,1178,1179
SPXUSD,20050413,192000,1178,1179,1177,1179
SPXUSD,20050413,192100,1177,1179,1177,1179
SPXUSD,20050413,192200,1179,1179,1178,1178
SPXUSD,20050413,192300,1179,1179,1178,1179
SPXUSD,20050413,192400,1179,1180,1179,1179
SPXUSD,20050413,192500,1179,1179,1179,1179
SPXUSD,20050413,192600,1179,1179,1177,1177
SPXUSD,20050413,192700,1179,1179,1178,1178
SPXUSD,20050413,192800,1179,1179,1178,1178
SPXUSD,20050413,192900,1178,1178,1178,1178
SPXUSD,20050413,193000,1179,1179,1178,1178
SPXUSD,20050413,193100,1177,1178,1177,1177
SPXUSD,20050413,193200,1179,1179,1176,1177
SPXUSD,20050413,193300,1177,1177,1176,1177
SPXUSD,20050413,193400,1177,1178,1177,1178
SPXUSD,20050413,193500,1178,1179,1178,1178
SPXUSD,20050413,193600,1178,1178,1177,1178
SPXUSD,20050413,193700,1179,1179,1178,1178
SPXUSD,20050413,193800,1178,1178,1178,1178
SPXUSD,20050413,193900,1180,1180,1178,1179
SPXUSD,20050413,194000,1179,1180,1178,1180
SPXUSD,20050413,194100,1180,1180,1179,1179
SPXUSD,20050413,194200,1180,1180,1178,1178
SPXUSD,20050413,194300,1179,1179,1179,1179
SPXUSD,20050413,194400,1179,1179,1179,1179
SPXUSD,20050413,194500,1179,1179,1178,1179
SPXUSD,20050413,194600,1178,1179,1178,1179
SPXUSD,20050413,194700,1178,1179,1178,1178
SPXUSD,20050413,194800,1178,1179,1178,1179
SPXUSD,20050413,194900,1178,1179,1177,1179
SPXUSD,20050413,195000,1175,1176,1175,1176
SPXUSD,20050413,195100,1176,1176,1175,1175
SPXUSD,20050413,195200,1175,1175,1174,1174
SPXUSD,20050413,195300,1175,1176,1175,1176
SPXUSD,20050413,195400,1174,1174,1174,1174
SPXUSD,20050413,195500,1175,1176,1174,1176
SPXUSD,20050413,195600,1175,1176,1175,1176
SPXUSD,20050413,195700,1175,1175,1175,1175
SPXUSD,20050413,195800,1176,1176,1174,1176
SPXUSD,20050413,195900,1175,1176,1174,1176
SPXUSD,20050413,200000,1175,1176,1175,1175
SPXUSD,20050413,200100,1175,1175,1174,1174
SPXUSD,20050413,200200,1174,1176,1174,1175
SPXUSD,20050413,200300,1175,1175,1175,1175
SPXUSD,20050413,200400,1174,1176,1174,1176
SPXUSD,20050413,200500,1175,1175,1173,1173
SPXUSD,20050413,200600,1175,1176,1175,1175
SPXUSD,20050413,200700,1174,1176,1174,1175
SPXUSD,20050413,200800,1175,1175,1174,1174
SPXUSD,20050413,200900,1174,1175,1174,1175
SPXUSD,20050413,201000,1175,1175,1174,1175
SPXUSD,20050413,201100,1174,1175,1174,1174
SPXUSD,20050413,201200,1175,1176,1175,1176
SPXUSD,20050413,201300,1176,1176,1175,1175
SPXUSD,20050413,201400,1175,1175,1174,1175
SPXUSD,20050413,201500,1176,1176,1173,1174
SPXUSD,20050413,201600,1175,1176,1172,1176
SPXUSD,20050413,201700,1175,1176,1174,1175
SPXUSD,20050413,201800,1176,1176,1174,1176
SPXUSD,20050413,201900,1175,1176,1174,1174
SPXUSD,20050413,202000,1175,1175,1174,1175
SPXUSD,20050413,202100,1174,1174,1174,1174
SPXUSD,20050413,202200,1174,1175,1174,1175
SPXUSD,20050413,202300,1173,1174,1173,1173
SPXUSD,20050413,202400,1174,1174,1173,1173
SPXUSD,20050413,202500,1175,1175,1173,1173
SPXUSD,20050413,202600,1174,1174,1174,1174
SPXUSD,20050413,202700,1174,1175,1174,1175
SPXUSD,20050413,202800,1174,1175,1174,1174
SPXUSD,20050413,202900,1174,1174,1174,1174
SPXUSD,20050413,203000,1175,1175,1174,1174
SPXUSD,20050413,203100,1174,1174,1173,1173
SPXUSD,20050413,203200,1173,1174,1173,1173
SPXUSD,20050413,203300,1174,1174,1173,1173
SPXUSD,20050413,203400,1175,1175,1173,1174
SPXUSD,20050413,203600,1174,1174,1174,1174
SPXUSD,20050413,203700,1174,1175,1173,1173
SPXUSD,20050413,203800,1173,1175,1173,1173
SPXUSD,20050413,203900,1175,1175,1175,1175
SPXUSD,20050413,204000,1174,1175,1174,1174
SPXUSD,20050413,204100,1175,1175,1174,1174
SPXUSD,20050413,204200,1175,1175,1174,1174
SPXUSD,20050413,204300,1174,1175,1173,1175
SPXUSD,20050413,204400,1174,1175,1174,1175
SPXUSD,20050413,204600,1175,1175,1174,1174
SPXUSD,20050413,204700,1174,1175,1173,1175
SPXUSD,20050413,204800,1175,1175,1175,1175
SPXUSD,20050413,204900,1174,1175,1174,1174
SPXUSD,20050413,205000,1175,1175,1175,1175
SPXUSD,20050413,205200,1174,1175,1174,1175
SPXUSD,20050413,205400,1175,1175,1174,1174
SPXUSD,20050413,205500,1174,1175,1174,1175
SPXUSD,20050413,205600,1175,1175,1174,1175
SPXUSD,20050413,205700,1175,1175,1174,1175
SPXUSD,20050413,205800,1174,1174,1173,1173
SPXUSD,20050413,205900,1175,1175,1175,1175
SPXUSD,20050413,210000,1174,1174,1174,1174
SPXUSD,20050413,210100,1174,1174,1174,1174
SPXUSD,20050413,210200,1175,1175,1173,1173
SPXUSD,20050413,210400,1175,1175,1175,1175
SPXUSD,20050413,210500,1174,1175,1174,1175
SPXUSD,20050413,210600,1174,1175,1174,1174
SPXUSD,20050413,211000,1174,1174,1174,1174
SPXUSD,20050413,211100,1174,1175,1174,1174
SPXUSD,20050413,211200,1175,1175,1174,1174
SPXUSD,20050413,211300,1174,1175,1174,1174
SPXUSD,20050413,211400,1175,1175,1174,1174
SPXUSD,20050413,220000,1175,1175,1173,1173
SPXUSD,20050413,220100,1174,1175,1174,1174
SPXUSD,20050413,220200,1174,1175,1174,1175
SPXUSD,20050413,220300,1175,1175,1175,1175
SPXUSD,20050413,220400,1175,1175,1175,1175
SPXUSD,20050413,220500,1176,1176,1175,1176
SPXUSD,20050413,220600,1175,1175,1174,1174
SPXUSD,20050413,220700,1176,1176,1174,1174
SPXUSD,20050413,220900,1174,1175,1174,1175
SPXUSD,20050413,221000,1175,1175,1175,1175
SPXUSD,20050413,221200,1175,1175,1175,1175
SPXUSD,20050413,221300,1175,1176,1174,1174
SPXUSD,20050413,221400,1175,1175,1175,1175
SPXUSD,20050413,221500,1176,1176,1174,1174
SPXUSD,20050413,221600,1174,1175,1174,1174
SPXUSD,20050413,221700,1174,1176,1174,1176
SPXUSD,20050413,221800,1176,1176,1175,1175
SPXUSD,20050413,221900,1175,1176,1174,1174
SPXUSD,20050413,222000,1175,1175,1175,1175
SPXUSD,20050413,222100,1175,1175,1174,1174
SPXUSD,20050413,222200,1175,1176,1175,1175
SPXUSD,20050413,222300,1175,1175,1174,1175
SPXUSD,20050413,222500,1175,1175,1175,1175
SPXUSD,20050413,222600,1174,1176,1174,1174
SPXUSD,20050413,222700,1174,1175,1174,1175
SPXUSD,20050413,222800,1174,1176,1174,1174
SPXUSD,20050413,222900,1176,1176,1174,1174
SPXUSD,20050413,223100,1176,1176,1175,1176
SPXUSD,20050413,223200,1176,1176,1175,1175
SPXUSD,20050413,223300,1174,1176,1174,1175
SPXUSD,20050413,223400,1176,1176,1175,1175
SPXUSD,20050413,223500,1174,1176,1174,1176
SPXUSD,20050413,223600,1176,1176,1175,1175
SPXUSD,20050413,223700,1175,1176,1175,1176
SPXUSD,20050413,223800,1175,1176,1175,1176
SPXUSD,20050413,223900,1175,1175,1174,1175
SPXUSD,20050413,224000,1175,1175,1175,1175
SPXUSD,20050413,224100,1176,1176,1175,1175
SPXUSD,20050413,224200,1176,1176,1175,1176
SPXUSD,20050413,224300,1175,1176,1175,1175
SPXUSD,20050413,224400,1175,1176,1175,1175
SPXUSD,20050413,224500,1175,1175,1175,1175
SPXUSD,20050413,224600,1176,1176,1175,1175
SPXUSD,20050413,224700,1174,1175,1174,1175
SPXUSD,20050413,225000,1175,1176,1175,1176
SPXUSD,20050413,225400,1175,1175,1175,1175
SPXUSD,20050413,225500,1175,1176,1174,1175
NDQUSD,20050413,000400,1492,1492,1491,1491
NDQUSD,20050413,000700,1491,1492,1491,1492
NDQUSD,20050413,000800,1492,1492,1491,1492
NDQUSD,20050413,001200,1491,1491,1491,1491
NDQUSD,20050413,001400,1491,1492,1491,1492
NDQUSD,20050413,002400,1490,1491,1490,1491
NDQUSD,20050413,002600,1491,1492,1491,1492
NDQUSD,20050413,002900,1490,1492,1490,1490
NDQUSD,20050413,003100,1490,1490,1490,1490
NDQUSD,20050413,003300,1491,1491,1491,1491
NDQUSD,20050413,003500,1491,1491,1490,1491
NDQUSD,20050413,003600,1491,1491,1491,1491
NDQUSD,20050413,004000,1491,1491,1490,1490
NDQUSD,20050413,004900,1491,1491,1491,1491
NDQUSD,20050413,005600,1491,1491,1491,1491
NDQUSD,20050413,010100,1491,1492,1490,1492
NDQUSD,20050413,010600,1490,1492,1490,1492
NDQUSD,20050413,011200,1491,1491,1491,1491
NDQUSD,20050413,011500,1492,1492,1491,1491
NDQUSD,20050413,011600,1491,1492,1491,1492
NDQUSD,20050413,012000,1492,1492,1491,1491
NDQUSD,20050413,012500,1491,1491,1490,1490
NDQUSD,20050413,012800,1492,1492,1490,1490
NDQUSD,20050413,013600,1490,1490,1490,1490
NDQUSD,20050413,014100,1492,1492,1491,1492
NDQUSD,20050413,014700,1490,1491,1490,1491
NDQUSD,20050413,014900,1491,1491,1490,1491
NDQUSD,20050413,015500,1491,1491,1490,1490
NDQUSD,20050413,015600,1492,1492,1490,1490
NDQUSD,20050413,015700,1491,1491,1490,1490
NDQUSD,20050413,020200,1490,1490,1490,1490
NDQUSD,20050413,020500,1491,1491,1489,1489
NDQUSD,20050413,021600,1490,1490,1490,1490
NDQUSD,20050413,021700,1490,1491,1490,1490
NDQUSD,20050413,021800,1491,1491,1491,1491
NDQUSD,20050413,022000,1490,1491,1490,1491
NDQUSD,20050413,022200,1491,1491,1490,1490
NDQUSD,20050413,022600,1490,1490,1490,1490
NDQUSD,20050413,023100,1492,1492,1491,1491
NDQUSD,20050413,024700,1491,1492,1491,1492
NDQUSD,20050413,025400,1491,1491,1490,1491
NDQUSD,20050413,025500,1490,1491,1490,1491
NDQUSD,20050413,025700,1490,1491,1490,1490
NDQUSD,20050413,030600,1491,1491,1490,1490
NDQUSD,20050413,031400,1491,1491,1491,1491
NDQUSD,20050413,031700,1490,1491,1490,1491
NDQUSD,20050413,032800,1491,1492,1491,1492
NDQUSD,20050413,033800,1490,1492,1490,1492
NDQUSD,20050413,034000,1490,1491,1490,1490
NDQUSD,20050413,034600,1490,1491,1490,1490
NDQUSD,20050413,040600,1491,1491,1490,1490
NDQUSD,20050413,040800,1490,1490,1490,1490
NDQUSD,20050413,041000,1490,1492,1490,1491
NDQUSD,20050413,041300,1491,1491,1490,1490
NDQUSD,20050413,042600,1491,1491,1490,1491
NDQUSD,20050413,042700,1491,1491,1490,1490
NDQUSD,20050413,042800,1490,1491,1490,1491
NDQUSD,20050413,043000,1490,1491,1489,1489
NDQUSD,20050413,043100,1490,1490,1489,1490
NDQUSD,20050413,043200,1490,1492,1490,1492
NDQUSD,20050413,043500,1492,1492,1489,1489
NDQUSD,20050413,044200,1490,1491,1490,1491
NDQUSD,20050413,044600,1491,1491,1490,1490
NDQUSD,20050413,045300,1490,1491,1490,1491
NDQUSD,20050413,045400,1491,1491,1491,1491
NDQUSD,20050413,045600,1491,1491,1491,1491
NDQUSD,20050413,050400,1491,1491,1490,1491
NDQUSD,20050413,050500,1491,1491,1490,1491
NDQUSD,20050413,050900,1491,1491,1490,1490
NDQUSD,20050413,051600,1490,1491,1490,1491
NDQUSD,20050413,053800,1491,1491,1491,1491
NDQUSD,20050413,054500,1492,1492,1491,1492
NDQUSD,20050413,054600,1490,1492,1490,1492
NDQUSD,20050413,054700,1491,1491,1491,1491
NDQUSD,20050413,054800,1490,1491,1490,1491
NDQUSD,20050413,055500,1491,1492,1491,1492
NDQUSD,20050413,055700,1490,1491,1490,1491
NDQUSD,20050413,060000,1491,1491,1491,1491
NDQUSD,20050413,060100,1490,1491,1489,1489
NDQUSD,20050413,060500,1490,1490,1490,1490
NDQUSD,20050413,060800,1491,1491,1490,1491
NDQUSD,20050413,060900,1491,1491,1490,1490
NDQUSD,20050413,061100,1491,1491,1490,1490
NDQUSD,20050413,061200,1490,1490,1490,1490
NDQUSD,20050413,061500,1489,1490,1489,1490
NDQUSD,20050413,062100,1490,1490,1490,1490
NDQUSD,20050413,062200,1490,1490,1489,1489
NDQUSD,20050413,062300,1490,1491,1490,1490
NDQUSD,20050413,062400,1491,1491,1490,1490
NDQUSD,20050413,062500,1491,1491,1490,1491
NDQUSD,20050413,063100,1491,1492,1491,1491
NDQUSD,20050413,063400,1491,1492,1491,1492
NDQUSD,20050413,063600,1492,1492,1491,1491
NDQUSD,20050413,063700,1492,1492,1492,1492
NDQUSD,20050413,063800,1491,1491,1491,1491
NDQUSD,20050413,063900,1491,1491,1490,1490
NDQUSD,20050413,064200,1492,1492,1491,1492
NDQUSD,20050413,064400,1492,1492,1491,1491
NDQUSD,20050413,064500,1493,1493,1492,1492
NDQUSD,20050413,064600,1492,1492,1492,1492
NDQUSD,20050413,064700,1492,1493,1492,1493
NDQUSD,20050413,065200,1492,1492,1491,1491
NDQUSD,20050413,065300,1492,1492,1491,1492
NDQUSD,20050413,065400,1492,1492,1491,1491
NDQUSD,20050413,065700,1491,1492,1491,1492
NDQUSD,20050413,065800,1490,1491,1490,1491
NDQUSD,20050413,065900,1490,1491,1490,1491
NDQUSD,20050413,070000,1491,1491,1490,1490
NDQUSD,20050413,070200,1490,1490,1489,1489
NDQUSD,20050413,070300,1490,1490,1489,1490
NDQUSD,20050413,070500,1490,1490,1489,1490
NDQUSD,20050413,070600,1490,1491,1490,1491
NDQUSD,20050413,070700,1491,1492,1491,1491
NDQUSD,20050413,070800,1490,1491,1490,1490
NDQUSD,20050413,070900,1491,1491,1491,1491
NDQUSD,20050413,071000,1491,1492,1491,1492
NDQUSD,20050413,071100,1490,1491,1490,1490
NDQUSD,20050413,071200,1491,1491,1490,1491
NDQUSD,20050413,071300,1491,1491,1490,1490
NDQUSD,20050413,071500,1491,1491,1490,1491
NDQUSD,20050413,071600,1491,1491,1490,1490
NDQUSD,20050413,071700,1491,1491,1490,1490
NDQUSD,20050413,072100,1491,1491,1490,1490
NDQUSD,20050413,072200,1491,1491,1490,1490
NDQUSD,20050413,072300,1491,1491,1490,1490
NDQUSD,20050413,072400,1490,1491,1489,1490
NDQUSD,20050413,072500,1490,1491,1490,1491
NDQUSD,20050413,072600,1490,1490,1489,1489
NDQUSD,20050413,072700,1491,1491,1490,1491
NDQUSD,20050413,072800,1490,1491,1490,1491
NDQUSD,20050413,072900,1490,1490,1489,1490
NDQUSD,20050413,073000,1491,1491,1490,1490
NDQUSD,20050413,073300,1490,1491,1489,1490
NDQUSD,20050413,073400,1490,1490,1490,1490
NDQUSD,20050413,073500,1490,1491,1490,1491
NDQUSD,20050413,073600,1491,1492,1491,1491
NDQUSD,20050413,073700,1491,1491,1490,1491
NDQUSD,20050413,073800,1491,1492,1491,1491
NDQUSD,20050413,073900,1490,1491,1490,1491
NDQUSD,20050413,074000,1491,1491,1490,1490
NDQUSD,20050413,074100,1492,1492,1490,1490
NDQUSD,20050413,074200,1490,1491,1490,1490
NDQUSD,20050413,074300,1491,1491,1490,1490
NDQUSD,20050413,074400,1490,1492,1490,1491
NDQUSD,20050413,074900,1491,1491,1490,1491
NDQUSD,20050413,075100,1489,1491,1489,1489
NDQUSD,20050413,075200,1491,1491,1489,1489
NDQUSD,20050413,075300,1491,1491,1490,1491
NDQUSD,20050413,075400,1491,1491,1489,1489
NDQUSD,20050413,075500,1491,1491,1490,1491
NDQUSD,20050413,075600,1489,1491,1489,1491
NDQUSD,20050413,075900,1491,1491,1490,1491
NDQUSD,20050413,080000,1491,1491,1490,1491
NDQUSD,20050413,080200,1490,1490,1490,1490
NDQUSD,20050413,080300,1489,1490,1489,1490
NDQUSD,20050413,080500,1489,1489,1489,1489
NDQUSD,20050413,080600,1490,1490,1490,1490
NDQUSD,20050413,080700,1489,1490,1488,1488
NDQUSD,20050413,080800,1489,1489,1489,1489
NDQUSD,20050413,080900,1490,1490,1489,1490
NDQUSD,20050413,081000,1489,1490,1489,1490
NDQUSD,20050413,081300,1489,1490,1489,1489
NDQUSD,20050413,081400,1490,1490,1489,1489
NDQUSD,20050413,081800,1489,1490,1489,1490
NDQUSD,20050413,082200,1489,1490,1488,1488
NDQUSD,20050413,082300,1490,1490,1489,1489
NDQUSD,20050413,082500,1489,1490,1489,1489
NDQUSD,20050413,082600,1489,1490,1489,1490
NDQUSD,20050413,082700,1489,1489,1488,1488
NDQUSD,20050413,082800,1488,1489,1488,1489
NDQUSD,20050413,082900,1488,1490,1488,1489
NDQUSD,20050413,083000,1489,1489,1489,1489
NDQUSD,20050413,083100,1488,1490,1488,1489
NDQUSD,20050413,083200,1488,1489,1488,1489
NDQUSD,20050413,083400,1489,1489,1488,1488
NDQUSD,20050413,083600,1489,1490,1489,1490
NDQUSD,20050413,083900,1488,1490,1488,1490
NDQUSD,20050413,084000,1488,1490,1488,1490
NDQUSD,20050413,084100,1490,1490,1488,1488
NDQUSD,20050413,084200,1490,1490,1489,1489
NDQUSD,20050413,084400,1488,1489,1488,1489
NDQUSD,20050413,084600,1489,1489,1488,1489
NDQUSD,20050413,085000,1489,1490,1489,1490
NDQUSD,20050413,090100,1490,1490,1490,1490
NDQUSD,20050413,090600,1488,1489,1488,1489
NDQUSD,20050413,091900,1488,1489,1488,1489
NDQUSD,20050413,092200,1490,1490,1489,1489
NDQUSD,20050413,092600,1489,1489,1489,1489
NDQUSD,20050413,092700,1490,1491,1489,1489
NDQUSD,20050413,093000,1489,1489,1489,1489
NDQUSD,20050413,093100,1490,1490,1489,1490
NDQUSD,20050413,093300,1490,1490,1490,1490
NDQUSD,20050413,093400,1489,1490,1489,1490
NDQUSD,20050413,093800,1490,1490,1489,1489
NDQUSD,20050413,093900,1490,1490,1490,1490
NDQUSD,20050413,094200,1490,1490,1489,1490
NDQUSD,20050413,094300,1490,1490,1489,1490
NDQUSD,20050413,094500,1489,1490,1489,1490
NDQUSD,20050413,094600,1490,1490,1489,1489
NDQUSD,20050413,094700,1489,1490,1489,1489
NDQUSD,20050413,094800,1490,1490,1489,1490
NDQUSD,20050413,094900,1490,1490,1488,1488
NDQUSD,20050413,095000,1489,1490,1489,1489
NDQUSD,20050413,095100,1489,1490,1489,1489
NDQUSD,20050413,095400,1490,1490,1488,1488
NDQUSD,20050413,095600,1490,1490,1490,1490
NDQUSD,20050413,095700,1490,1490,1490,1490
NDQUSD,20050413,095800,1489,1489,1489,1489
NDQUSD,20050413,095900,1490,1490,1489,1490
NDQUSD,20050413,100100,1489,1490,1489,1490
NDQUSD,20050413,100600,1490,1490,1489,1490
NDQUSD,20050413,100700,1490,1490,1488,1489
NDQUSD,20050413,101100,1489,1490,1489,1490
NDQUSD,20050413,101200,1491,1491,1490,1490
NDQUSD,20050413,101400,1489,1489,1489,1489
NDQUSD,20050413,101500,1490,1490,1489,1489
NDQUSD,20050413,102300,1491,1491,1489,1489
NDQUSD,20050413,102400,1490,1490,1489,1489
NDQUSD,20050413,102500,1489,1490,1489,1489
NDQUSD,20050413,102600,1489,1490,1489,1490
NDQUSD,20050413,102700,1490,1490,1490,1490
NDQUSD,20050413,103100,1489,1490,1489,1490
NDQUSD,20050413,103300,1490,1490,1489,1489
NDQUSD,20050413,103400,1489,1490,1489,1490
NDQUSD,20050413,103500,1490,1490,1490,1490
NDQUSD,20050413,104000,1488,1490,1488,1490
NDQUSD,20050413,104100,1490,1490,1490,1490
NDQUSD,20050413,104300,1490,1490,1489,1490
NDQUSD,20050413,104400,1490,1490,1490,1490
NDQUSD,20050413,104500,1490,1490,1489,1489
NDQUSD,20050413,104600,1489,1490,1489,1490
NDQUSD,20050413,104700,1490,1490,1489,1490
NDQUSD,20050413,104800,1490,1490,1489,1489
NDQUSD,20050413,104900,1490,1490,1488,1489
NDQUSD,20050413,105000,1488,1489,1488,1489
NDQUSD,20050413,105200,1489,1490,1488,1488
NDQUSD,20050413,105300,1489,1489,1489,1489
NDQUSD,20050413,105400,1490,1490,1489,1490
NDQUSD,20050413,105500,1489,1490,1489,1489
NDQUSD,20050413,105600,1490,1490,1489,1490
NDQUSD,20050413,105800,1489,1490,1489,1490
NDQUSD,20050413,105900,1490,1490,1490,1490
NDQUSD,20050413,110000,1488,1490,1488,1490
NDQUSD,20050413,110100,1489,1490,1489,1490
NDQUSD,20050413,110200,1489,1489,1489,1489
NDQUSD,20050413,110400,1490,1490,1488,1489
NDQUSD,20050413,110600,1489,1490,1489,1490
NDQUSD,20050413,110800,1490,1490,1490,1490
NDQUSD,20050413,111000,1490,1490,1490,1490
NDQUSD,20050413,111100,1489,1490,1489,1490
NDQUSD,20050413,111400,1490,1490,1490,1490
NDQUSD,20050413,111800,1490,1490,1489,1489
NDQUSD,20050413,112000,1489,1489,1489,1489
NDQUSD,20050413,112600,1491,1491,1490,1491
NDQUSD,20050413,112700,1490,1490,1490,1490
NDQUSD,20050413,112800,1490,1490,1490,1490
NDQUSD,20050413,112900,1490,1490,1490,1490
NDQUSD,20050413,113000,1490,1490,1489,1489
NDQUSD,20050413,113200,1490,1491,1490,1490
NDQUSD,20050413,113600,1490,1491,1490,1490
NDQUSD,20050413,113700,1490,1491,1490,1491
NDQUSD,20050413,113800,1491,1491,1490,1491
NDQUSD,20050413,113900,1491,1491,1489,1491
NDQUSD,20050413,114000,1490,1490,1490,1490
NDQUSD,20050413,114100,1490,1491,1490,1491
NDQUSD,20050413,114200,1490,1491,1490,1491
NDQUSD,20050413,114300,1491,1491,1490,1490
NDQUSD,20050413,114400,1490,1490,1490,1490
NDQUSD,20050413,114600,1491,1491,1491,1491
NDQUSD,20050413,114900,1490,1490,1489,1489
NDQUSD,20050413,115000,1489,1491,1489,1491
NDQUSD,20050413,115100,1490,1491,1490,1491
NDQUSD,20050413,115400,1490,1491,1490,1490
NDQUSD,20050413,115600,1490,1490,1490,1490
NDQUSD,20050413,115700,1490,1490,1490,1490
NDQUSD,20050413,115900,1491,1491,1490,1491
NDQUSD,20050413,120100,1490,1491,1490,1490
NDQUSD,20050413,120200,1491,1491,1490,1490
NDQUSD,20050413,120300,1491,1491,1491,1491
NDQUSD,20050413,120600,1491,1491,1491,1491
NDQUSD,20050413,120800,1490,1491,1490,1491
NDQUSD,20050413,120900,1490,1490,1490,1490
NDQUSD,20050413,121000,1491,1491,1489,1489
NDQUSD,20050413,121100,1491,1491,1490,1490
NDQUSD,20050413,121200,1491,1491,1491,1491
NDQUSD,20050413,121300,1490,1492,1490,1492
NDQUSD,20050413,121400,1491,1492,1490,1490
NDQUSD,20050413,121500,1490,1491,1490,1491
NDQUSD,20050413,121600,1490,1490,1490,1490
NDQUSD,20050413,121700,1490,1490,1490,1490
NDQUSD,20050413,121800,1491,1492,1491,1491
NDQUSD,20050413,121900,1490,1491,1490,1491
NDQUSD,20050413,122000,1491,1491,1490,1490
NDQUSD,20050413,122100,1491,1491,1491,1491
NDQUSD,20050413,122300,1491,1491,1490,1491
NDQUSD,20050413,122600,1491,1492,1490,1490
NDQUSD,20050413,122800,1491,1491,1491,1491
NDQUSD,20050413,122900,1491,1491,1490,1490
NDQUSD,20050413,123000,1489,1491,1489,1490
NDQUSD,20050413,123100,1490,1490,1489,1489
NDQUSD,20050413,123200,1490,1491,1490,1490
NDQUSD,20050413,123300,1489,1490,1489,1489
NDQUSD,20050413,123400,1488,1490,1488,1490
NDQUSD,20050413,123500,1489,1491,1489,1491
NDQUSD,20050413,123600,1490,1491,1490,1490
NDQUSD,20050413,123700,1489,1490,1489,1489
NDQUSD,20050413,123800,1489,1489,1488,1489
NDQUSD,20050413,123900,1489,1489,1489,1489
NDQUSD,20050413,124000,1489,1489,1488,1489
NDQUSD,20050413,124100,1489,1490,1489,1490
NDQUSD,20050413,124200,1490,1490,1490,1490
NDQUSD,20050413,124400,1490,1490,1489,1489
NDQUSD,20050413,124500,1489,1491,1489,1491
NDQUSD,20050413,124600,1490,1490,1489,1489
NDQUSD,20050413,124800,1490,1490,1490,1490
NDQUSD,20050413,124900,1490,1490,1488,1489
NDQUSD,20050413,125000,1489,1489,1488,1488
NDQUSD,20050413,125100,1488,1488,1488,1488
NDQUSD,20050413,125200,1489,1490,1489,1490
NDQUSD,20050413,125400,1489,1490,1489,1490
NDQUSD,20050413,125500,1489,1490,1488,1488
NDQUSD,20050413,125600,1489,1489,1488,1488
NDQUSD,20050413,125700,1490,1490,1489,1489
NDQUSD,20050413,125800,1488,1489,1488,1488
NDQUSD,20050413,125900,1489,1489,1488,1488
NDQUSD,20050413,130000,1489,1489,1488,1489
NDQUSD,20050413,130100,1489,1489,1489,1489
NDQUSD,20050413,130200,1489,1489,1488,1489
NDQUSD,20050413,130300,1489,1489,1488,1488
NDQUSD,20050413,130400,1489,1489,1489,1489
NDQUSD,20050413,130500,1488,1489,1488,1489
NDQUSD,20050413,130600,1489,1489,1489,1489
NDQUSD,20050413,130700,1490,1490,1489,1489
NDQUSD,20050413,130800,1489,1490,1489,1490
NDQUSD,20050413,131000,1489,1490,1489,1490
NDQUSD,20050413,131100,1489,1490,1489,1490
NDQUSD,20050413,131200,1490,1490,1489,1489
NDQUSD,20050413,131300,1490,1490,1489,1489
NDQUSD,20050413,131400,1489,1490,1489,1489
NDQUSD,20050413,131500,1489,1490,1489,1490
NDQUSD,20050413,131600,1489,1491,1489,1491
NDQUSD,20050413,131700,1490,1491,1490,1490
NDQUSD,20050413,131800,1491,1491,1490,1491
NDQUSD,20050413,131900,1489,1490,1489,1489
NDQUSD,20050413,132200,1490,1490,1490,1490
NDQUSD,20050413,132400,1490,1490,1489,1489
NDQUSD,20050413,132500,1490,1490,1489,1490
NDQUSD,20050413,132600,1489,1489,1489,1489
NDQUSD,20050413,132700,1488,1489,1488,1489
NDQUSD,20050413,132800,1489,1489,1488,1488
NDQUSD,20050413,132900,1488,1488,1487,1488
NDQUSD,20050413,133000,1488,1488,1485,1487
NDQUSD,20050413,133100,1487,1487,1485,1485
NDQUSD,20050413,133200,1486,1486,1486,1486
NDQUSD,20050413,133300,1485,1488,1485,1487
NDQUSD,20050413,133400,1487,1487,1486,1487
NDQUSD,20050413,133500,1486,1489,1486,1488
NDQUSD,20050413,133600,1489,1489,1486,1487
NDQUSD,20050413,133700,1487,1487,1486,1486
NDQUSD,20050413,133800,1487,1488,1486,1488
NDQUSD,20050413,133900,1486,1488,1486,1488
NDQUSD,20050413,134000,1487,1488,1487,1488
NDQUSD,20050413,134100,1489,1489,1487,1487
NDQUSD,20050413,134200,1485,1486,1485,1486
NDQUSD,20050413,134300,1485,1488,1485,1486
NDQUSD,20050413,134400,1487,1488,1487,1488
NDQUSD,20050413,134500,1487,1487,1486,1487
NDQUSD,20050413,134600,1487,1488,1487,1487
NDQUSD,20050413,134700,1489,1489,1488,1488
NDQUSD,20050413,134800,1489,1489,1488,1488
NDQUSD,20050413,134900,1487,1490,1487,1489
NDQUSD,20050413,135000,1487,1488,1487,1487
NDQUSD,20050413,135100,1487,1487,1487,1487
NDQUSD,20050413,135200,1488,1488,1484,1485
NDQUSD,20050413,135300,1486,1486,1484,1485
NDQUSD,20050413,135400,1485,1485,1484,1484
NDQUSD,20050413,135500,1485,1485,1483,1485
NDQUSD,20050413,135600,1485,1486,1483,1486
NDQUSD,20050413,135700,1486,1486,1484,1484
NDQUSD,20050413,135800,1484,1485,1484,1485
NDQUSD,20050413,135900,1484,1485,1483,1485
NDQUSD,20050413,140000,1484,1486,1484,1486
NDQUSD,20050413,140100,1486,1486,1484,1486
NDQUSD,20050413,140200,1485,1485,1484,1484
NDQUSD,20050413,140300,1485,1486,1483,1483
NDQUSD,20050413,140400,1484,1484,1482,1483
NDQUSD,20050413,140500,1483,1483,1482,1482
NDQUSD,20050413,140600,1482,1484,1482,1484
NDQUSD,20050413,140700,1484,1484,1482,1484
NDQUSD,20050413,140800,1483,1485,1482,1483
NDQUSD,20050413,140900,1484,1484,1483,1484
NDQUSD,20050413,141000,1482,1483,1482,1483
NDQUSD,20050413,141100,1483,1483,1483,1483
NDQUSD,20050413,141200,1482,1484,1481,1482
NDQUSD,20050413,141300,1482,1484,1480,1483
NDQUSD,20050413,141400,1483,1485,1482,1484
NDQUSD,20050413,141500,1482,1484,1482,1484
NDQUSD,20050413,141600,1484,1484,1481,1482
NDQUSD,20050413,141700,1482,1484,1482,1483
NDQUSD,20050413,141800,1484,1484,1483,1483
NDQUSD,20050413,141900,1483,1483,1483,1483
NDQUSD,20050413,142000,1483,1485,1483,1485
NDQUSD,20050413,142100,1485,1485,1483,1484
NDQUSD,20050413,142200,1484,1485,1483,1484
NDQUSD,20050413,142300,1483,1485,1483,1484
NDQUSD,20050413,142400,1484,1485,1484,1485
NDQUSD,20050413,142500,1483,1484,1483,1484
NDQUSD,20050413,142600,1483,1484,1483,1484
NDQUSD,20050413,142700,1482,1483,1482,1483
NDQUSD,20050413,142800,1483,1484,1483,1484
NDQUSD,20050413,142900,1484,1484,1483,1483
NDQUSD,20050413,143000,1483,1487,1483,1487
NDQUSD,20050413,143100,1487,1490,1487,1487
NDQUSD,20050413,143200,1488,1488,1486,1486
NDQUSD,20050413,143300,1487,1487,1486,1486
NDQUSD,20050413,143400,1487,1487,1486,1487
NDQUSD,20050413,143500,1487,1487,1484,1484
NDQUSD,20050413,143600,1485,1486,1484,1486
NDQUSD,20050413,143700,1486,1486,1482,1482
NDQUSD,20050413,143800,1484,1484,1483,1483
NDQUSD,20050413,143900,1483,1485,1483,1483
NDQUSD,20050413,144000,1485,1485,1482,1483
NDQUSD,20050413,144100,1482,1484,1482,1484
NDQUSD,20050413,144200,1484,1484,1482,1483
NDQUSD,20050413,144300,1483,1484,1481,1483
NDQUSD,20050413,144400,1482,1483,1481,1482
NDQUSD,20050413,144500,1482,1483,1480,1483
NDQUSD,20050413,144600,1483,1483,1481,1482
NDQUSD,20050413,144700,1480,1482,1480,1481
NDQUSD,20050413,144800,1481,1481,1479,1480
NDQUSD,20050413,144900,1479,1480,1478,1480
NDQUSD,20050413,145000,1479,1481,1479,1481
NDQUSD,20050413,145100,1481,1481,1481,1481
NDQUSD,20050413,145200,1480,1480,1478,1480
NDQUSD,20050413,145300,1478,1480,1478,1480
NDQUSD,20050413,145400,1480,1481,1480,1480
NDQUSD,20050413,145500,1480,1481,1480,1480
NDQUSD,20050413,145600,1482,1482,1481,1482
NDQUSD,20050413,145700,1482,1482,1480,1482
NDQUSD,20050413,145800,1480,1482,1480,1481
NDQUSD,20050413,145900,1481,1481,1480,1481
NDQUSD,20050413,150000,1480,1481,1479,1479
NDQUSD,20050413,150100,1479,1481,1479,1479
NDQUSD,20050413,150200,1480,1481,1479,1479
NDQUSD,20050413,150300,1480,1480,1480,1480
NDQUSD,20050413,150400,1479,1482,1479,1480
NDQUSD,20050413,150500,1478,1480,1478,1480
NDQUSD,20050413,150600,1480,1480,1479,1479
NDQUSD,20050413,150700,1479,1481,1479,1480
NDQUSD,20050413,150800,1479,1481,1479,1481
NDQUSD,20050413,150900,1481,1481,1479,1480
NDQUSD,20050413,151000,1479,1480,1478,1479
NDQUSD,20050413,151100,1480,1481,1479,1480
NDQUSD,20050413,151200,1480,1482,1480,1481
NDQUSD,20050413,151300,1481,1481,1480,1480
NDQUSD,20050413,151400,1480,1481,1480,1480
NDQUSD,20050413,151500,1480,1482,1479,1481
NDQUSD,20050413,151600,1480,1482,1479,1481
NDQUSD,20050413,151700,1482,1482,1480,1480
NDQUSD,20050413,151800,1480,1481,1480,1480
NDQUSD,20050413,151900,1480,1481,1480,1480
NDQUSD,20050413,152000,1480,1481,1479,1481
NDQUSD,20050413,152100,1480,1481,1478,1479
NDQUSD,20050413,152200,1480,1480,1479,1479
NDQUSD,20050413,152300,1479,1480,1478,1478
NDQUSD,20050413,152400,1477,1480,1477,1478
NDQUSD,20050413,152500,1478,1479,1478,1479
NDQUSD,20050413,152600,1478,1480,1478,1480
NDQUSD,20050413,152700,1479,1479,1479,1479
NDQUSD,20050413,152800,1479,1481,1478,1480
NDQUSD,20050413,152900,1479,1480,1479,1480
NDQUSD,20050413,153000,1481,1481,1479,1481
NDQUSD,20050413,153100,1481,1481,1480,1481
NDQUSD,20050413,153200,1482,1482,1480,1480
NDQUSD,20050413,153300,1481,1482,1480,1482
NDQUSD,20050413,153400,1481,1482,1481,1482
NDQUSD,20050413,153500,1481,1483,1481,1483
NDQUSD,20050413,153600,1483,1483,1481,1483
NDQUSD,20050413,153700,1483,1483,1481,1483
NDQUSD,20050413,153800,1482,1483,1481,1482
NDQUSD,20050413,153900,1482,1483,1482,1482
NDQUSD,20050413,154000,1481,1483,1481,1483
NDQUSD,20050413,154100,1482,1483,1482,1483
NDQUSD,20050413,154200,1483,1483,1481,1483
NDQUSD,20050413,154300,1483,1483,1482,1482
NDQUSD,20050413,154400,1483,1484,1483,1484
NDQUSD,20050413,154500,1483,1484,1482,1484
NDQUSD,20050413,154600,1482,1484,1482,1483
NDQUSD,20050413,154700,1483,1484,1482,1482
NDQUSD,20050413,154800,1482,1483,1481,1481
NDQUSD,20050413,154900,1483,1483,1481,1482
NDQUSD,20050413,155000,1483,1483,1481,1481
NDQUSD,20050413,155100,1483,1483,1482,1482
NDQUSD,20050413,155200,1482,1482,1482,1482
NDQUSD,20050413,155300,1482,1482,1480,1481
NDQUSD,20050413,155400,1482,1482,1482,1482
NDQUSD,20050413,155500,1481,1481,1480,1481
NDQUSD,20050413,155600,1481,1482,1481,1481
NDQUSD,20050413,155700,1481,1482,1481,1481
NDQUSD,20050413,155800,1481,1481,1480,1480
NDQUSD,20050413,155900,1480,1482,1480,1480
NDQUSD,20050413,160000,1481,1481,1480,1480
NDQUSD,20050413,160100,1481,1482,1481,1481
NDQUSD,20050413,160200,1480,1480,1479,1479
NDQUSD,20050413,160300,1479,1481,1479,1481
NDQUSD,20050413,160400,1481,1481,1480,1481
NDQUSD,20050413,160500,1481,1482,1480,1480
NDQUSD,20050413,160600,1479,1481,1479,1481
NDQUSD,20050413,160700,1480,1481,1480,1481
NDQUSD,20050413,160800,1481,1481,1480,1481
NDQUSD,20050413,160900,1480,1480,1478,1479
NDQUSD,20050413,161000,1478,1480,1478,1480
NDQUSD,20050413,161100,1480,1481,1478,1480
NDQUSD,20050413,161200,1479,1480,1479,1480
NDQUSD,20050413,161300,1479,1480,1479,1480
NDQUSD,20050413,161400,1480,1480,1478,1478
NDQUSD,20050413,161500,1479,1479,1477,1478
NDQUSD,20050413,161600,1478,1479,1477,1478
NDQUSD,20050413,161700,1478,1480,1478,1479
NDQUSD,20050413,161800,1479,1479,1477,1478
NDQUSD,20050413,161900,1478,1479,1476,1479
NDQUSD,20050413,162000,1478,1478,1477,1477
NDQUSD,20050413,162100,1477,1478,1477,1478
NDQUSD,20050413,162200,1478,1479,1477,1479
NDQUSD,20050413,162300,1479,1480,1479,1480
NDQUSD,20050413,162400,1478,1479,1478,1478
NDQUSD,20050413,162500,1479,1479,1478,1478
NDQUSD,20050413,162600,1478,1479,1478,1478
NDQUSD,20050413,162700,1479,1480,1478,1480
NDQUSD,20050413,162800,1479,1479,1478,1478
NDQUSD,20050413,162900,1478,1479,1478,1479
NDQUSD,20050413,163000,1479,1479,1476,1477
NDQUSD,20050413,163100,1477,1478,1476,1478
NDQUSD,20050413,163200,1478,1479,1477,1478
NDQUSD,20050413,163300,1478,1478,1477,1477
NDQUSD,20050413,163400,1479,1479,1477,1479
NDQUSD,20050413,163500,1479,1481,1479,1481
NDQUSD,20050413,163600,1480,1480,1480,1480
NDQUSD,20050413,163700,1481,1481,1479,1479
NDQUSD,20050413,163800,1481,1481,1479,1479
NDQUSD,20050413,163900,1480,1480,1479,1479
NDQUSD,20050413,164000,1479,1480,1479,1480
NDQUSD,20050413,164100,1480,1480,1479,1480
NDQUSD,20050413,164200,1480,1480,1480,1480
NDQUSD,20050413,164300,1480,1480,1479,1479
NDQUSD,20050413,164400,1479,1479,1479,1479
NDQUSD,20050413,164500,1480,1480,1479,1479
NDQUSD,20050413,164600,1480,1480,1479,1480
NDQUSD,20050413,164700,1480,1480,1479,1479
NDQUSD,20050413,164800,1479,1480,1478,1479
NDQUSD,20050413,164900,1479,1480,1478,1479
NDQUSD,20050413,165000,1479,1480,1478,1479
NDQUSD,20050413,165100,1479,1481,1479,1481
NDQUSD,20050413,165200,1481,1481,1480,1480
NDQUSD,20050413,165300,1481,1481,1480,1480
NDQUSD,20050413,165400,1481,1481,1481,1481
NDQUSD,20050413,165500,1480,1481,1480,1481
NDQUSD,20050413,165600,1482,1482,1481,1481
NDQUSD,20050413,165700,1482,1482,1481,1482
NDQUSD,20050413,165800,1482,1482,1481,1481
NDQUSD,20050413,165900,1482,1482,1481,1482
NDQUSD,20050413,170000,1482,1482,1480,1481
NDQUSD,20050413,170100,1481,1482,1481,1482
NDQUSD,20050413,170200,1482,1482,1480,1480
NDQUSD,20050413,170300,1482,1482,1480,1480
NDQUSD,20050413,170400,1482,1482,1481,1481
NDQUSD,20050413,170500,1480,1482,1480,1480
NDQUSD,20050413,170600,1482,1482,1481,1481
NDQUSD,20050413,170700,1481,1482,1479,1479
NDQUSD,20050413,170800,1480,1480,1479,1479
NDQUSD,20050413,170900,1479,1479,1478,1478
NDQUSD,20050413,171000,1479,1480,1479,1479
NDQUSD,20050413,171100,1479,1480,1478,1480
NDQUSD,20050413,171200,1480,1480,1478,1479
NDQUSD,20050413,171300,1479,1479,1478,1479
NDQUSD,20050413,171400,1479,1479,1478,1478
NDQUSD,20050413,171500,1480,1480,1477,1477
NDQUSD,20050413,171600,1479,1480,1479,1479
NDQUSD,20050413,171700,1479,1480,1479,1479
NDQUSD,20050413,171800,1478,1481,1478,1481
NDQUSD,20050413,171900,1479,1480,1478,1479
NDQUSD,20050413,172000,1479,1480,1478,1479
NDQUSD,20050413,172100,1478,1478,1477,1477
NDQUSD,20050413,172200,1478,1478,1476,1478
NDQUSD,20050413,172300,1478,1478,1476,1476
NDQUSD,20050413,172400,1478,1478,1477,1478
NDQUSD,20050413,172500,1477,1478,1475,1475
NDQUSD,20050413,172600,1476,1476,1476,1476
NDQUSD,20050413,172700,1476,1477,1475,1477
NDQUSD,20050413,172800,1475,1476,1475,1476
NDQUSD,20050413,172900,1475,1476,1475,1475
NDQUSD,20050413,173000,1475,1475,1473,1475
NDQUSD,20050413,173100,1474,1476,1474,1476
NDQUSD,20050413,173200,1475,1475,1474,1475
NDQUSD,20050413,173300,1475,1477,1475,1477
NDQUSD,20050413,173400,1476,1477,1475,1475
NDQUSD,20050413,173500,1476,1477,1475,1475
NDQUSD,20050413,173600,1475,1476,1474,1475
NDQUSD,20050413,173700,1474,1476,1474,1476
NDQUSD,20050413,173800,1476,1476,1475,1476
NDQUSD,20050413,173900,1475,1476,1474,1475
NDQUSD,20050413,174000,1475,1476,1475,1476
NDQUSD,20050413,174100,1475,1476,1474,1475
NDQUSD,20050413,174200,1474,1475,1473,1475
NDQUSD,20050413,174300,1476,1476,1475,1475
NDQUSD,20050413,174400,1476,1477,1474,1474
NDQUSD,20050413,174500,1474,1475,1474,1475
NDQUSD,20050413,174600,1474,1475,1473,1475
NDQUSD,20050413,174700,1474,1474,1473,1474
NDQUSD,20050413,174800,1473,1474,1473,1474
NDQUSD,20050413,174900,1474,1474,1473,1473
NDQUSD,20050413,175000,1473,1473,1472,1473
NDQUSD,20050413,175100,1471,1474,1471,1471
NDQUSD,20050413,175200,1471,1473,1471,1472
NDQUSD,20050413,175300,1472,1472,1471,1472
NDQUSD,20050413,175400,1471,1473,1471,1473
NDQUSD,20050413,175500,1471,1473,1471,1472
NDQUSD,20050413,175600,1471,1472,1471,1472
NDQUSD,20050413,175700,1473,1473,1473,1473
NDQUSD,20050413,175800,1472,1473,1472,1473
NDQUSD,20050413,175900,1473,1473,1472,1473
NDQUSD,20050413,180000,1473,1473,1471,1473
NDQUSD,20050413,180100,1473,1475,1473,1474
NDQUSD,20050413,180200,1475,1475,1473,1473
NDQUSD,20050413,180300,1473,1473,1473,1473
NDQUSD,20050413,180400,1474,1475,1472,1473
NDQUSD,20050413,180500,1472,1473,1472,1473
NDQUSD,20050413,180600,1472,1472,1471,1472
NDQUSD,20050413,180700,1472,1472,1472,1472
NDQUSD,20050413,180800,1472,1473,1472,1473
NDQUSD,20050413,180900,1471,1472,1471,1472
NDQUSD,20050413,181000,1472,1472,1471,1471
NDQUSD,20050413,181100,1472,1472,1472,1472
NDQUSD,20050413,181200,1472,1472,1469,1469
NDQUSD,20050413,181300,1470,1471,1469,1470
NDQUSD,20050413,181400,1470,1470,1470,1470
NDQUSD,20050413,181500,1471,1471,1469,1470
NDQUSD,20050413,181600,1472,1472,1471,1471
NDQUSD,20050413,181700,1471,1471,1470,1471
NDQUSD,20050413,181800,1471,1471,1470,1470
NDQUSD,20050413,181900,1470,1472,1470,1471
NDQUSD,20050413,182000,1470,1471,1470,1470
NDQUSD,20050413,182100,1469,1471,1469,1470
NDQUSD,20050413,182200,1471,1471,1470,1470
NDQUSD,20050413,182300,1472,1472,1471,1471
NDQUSD,20050413,182400,1470,1472,1470,1472
NDQUSD,20050413,182500,1471,1472,1471,1471
NDQUSD,20050413,182600,1472,1472,1470,1470
NDQUSD,20050413,182700,1471,1471,1470,1471
NDQUSD,20050413,182800,1471,1472,1471,1472
NDQUSD,20050413,182900,1471,1471,1470,1470
NDQUSD,20050413,183000,1471,1472,1470,1470
NDQUSD,20050413,183100,1470,1471,1470,1471
NDQUSD,20050413,183200,1470,1471,1468,1469
NDQUSD,20050413,183300,1469,1469,1468,1468
NDQUSD,20050413,183400,1470,1470,1468,1469
NDQUSD,20050413,183500,1469,1471,1469,1470
NDQUSD,20050413,183600,1470,1470,1470,1470
NDQUSD,20050413,183700,1470,1472,1470,1471
NDQUSD,20050413,183800,1470,1473,1470,1471
NDQUSD,20050413,183900,1471,1471,1471,1471
NDQUSD,20050413,184000,1472,1472,1471,1472
NDQUSD,20050413,184100,1472,1473,1472,1473
NDQUSD,20050413,184200,1472,1472,1471,1471
NDQUSD,20050413,184300,1471,1472,1471,1471
NDQUSD,20050413,184400,1472,1473,1471,1472
NDQUSD,20050413,184500,1472,1472,1470,1472
NDQUSD,20050413,184600,1471,1472,1470,1472
NDQUSD,20050413,184700,1471,1472,1470,1470
NDQUSD,20050413,184800,1471,1471,1470,1470
NDQUSD,20050413,184900,1471,1472,1470,1470
NDQUSD,20050413,185000,1470,1471,1470,1471
NDQUSD,20050413,185100,1470,1472,1470,1471
NDQUSD,20050413,185200,1472,1472,1470,1471
NDQUSD,20050413,185300,1472,1472,1470,1470
NDQUSD,20050413,185400,1470,1471,1469,1469
NDQUSD,20050413,185500,1469,1470,1467,1470
NDQUSD,20050413,185600,1469,1470,1469,1469
NDQUSD,20050413,185700,1468,1469,1467,1469
NDQUSD,20050413,185800,1468,1470,1467,1468
NDQUSD,20050413,185900,1469,1469,1468,1468
NDQUSD,20050413,190000,1468,1469,1467,1467
NDQUSD,20050413,190100,1468,1469,1466,1468
NDQUSD,20050413,190200,1468,1469,1467,1468
NDQUSD,20050413,190300,1469,1469,1466,1467
NDQUSD,20050413,190400,1466,1468,1466,1466
NDQUSD,20050413,190500,1467,1467,1465,1465
NDQUSD,20050413,190600,1465,1466,1465,1465
NDQUSD,20050413,190700,1466,1467,1465,1467
NDQUSD,20050413,190800,1467,1467,1466,1466
NDQUSD,20050413,190900,1467,1468,1467,1467
NDQUSD,20050413,191000,1468,1469,1468,1469
NDQUSD,20050413,191100,1468,1468,1468,1468
NDQUSD,20050413,191200,1467,1468,1467,1468
NDQUSD,20050413,191300,1466,1467,1466,1467
NDQUSD,20050413,191400,1467,1469,1467,1468
NDQUSD,20050413,191500,1468,1468,1467,1467
NDQUSD,20050413,191600,1467,1468,1467,1467
NDQUSD,20050413,191700,1466,1467,1466,1467
NDQUSD,20050413,191800,1468,1468,1466,1466
NDQUSD,20050413,191900,1466,1466,1466,1466
NDQUSD,20050413,192000,1466,1467,1464,1464
NDQUSD,20050413,192100,1466,1466,1465,1466
NDQUSD,20050413,192200,1465,1465,1464,1464
NDQUSD,20050413,192300,1465,1466,1464,1466
NDQUSD,20050413,192400,1465,1466,1464,1465
NDQUSD,20050413,192500,1465,1467,1464,1467
NDQUSD,20050413,192600,1467,1467,1465,1466
NDQUSD,20050413,192700,1465,1466,1465,1466
NDQUSD,20050413,192800,1467,1467,1465,1465
NDQUSD,20050413,192900,1465,1466,1464,1466
NDQUSD,20050413,193000,1465,1466,1463,1464
NDQUSD,20050413,193100,1464,1465,1463,1465
NDQUSD,20050413,193200,1466,1466,1465,1465
NDQUSD,20050413,193300,1464,1466,1464,1465
NDQUSD,20050413,193400,1465,1467,1465,1465
NDQUSD,20050413,193500,1465,1466,1465,1466
NDQUSD,20050413,193600,1467,1467,1466,1466
NDQUSD,20050413,193700,1466,1466,1465,1465
NDQUSD,20050413,193800,1465,1465,1464,1464
NDQUSD,20050413,193900,1465,1466,1463,1465
NDQUSD,20050413,194000,1463,1467,1463,1465
NDQUSD,20050413,194100,1466,1466,1465,1466
NDQUSD,20050413,194200,1466,1466,1464,1464
NDQUSD,20050413,194300,1464,1465,1464,1465
NDQUSD,20050413,194400,1466,1468,1465,1467
NDQUSD,20050413,194500,1466,1468,1466,1467
NDQUSD,20050413,194600,1467,1467,1466,1467
NDQUSD,20050413,194700,1468,1468,1467,1467
NDQUSD,20050413,194800,1467,1468,1466,1466
NDQUSD,20050413,194900,1467,1467,1466,1466
NDQUSD,20050413,195000,1466,1470,1466,1467
NDQUSD,20050413,195100,1469,1469,1467,1468
NDQUSD,20050413,195200,1468,1468,1466,1466
NDQUSD,20050413,195300,1467,1467,1466,1467
NDQUSD,20050413,195400,1467,1468,1465,1466
NDQUSD,20050413,195500,1467,1467,1466,1466
NDQUSD,20050413,195600,1468,1468,1467,1467
NDQUSD,20050413,195700,1466,1467,1466,1466
NDQUSD,20050413,195800,1467,1468,1466,1468
NDQUSD,20050413,195900,1468,1468,1466,1467
NDQUSD,20050413,200000,1468,1468,1465,1465
NDQUSD,20050413,200100,1466,1467,1465,1466
NDQUSD,20050413,200200,1466,1466,1466,1466
NDQUSD,20050413,200300,1467,1467,1465,1466
NDQUSD,20050413,200400,1465,1467,1465,1467
NDQUSD,20050413,200500,1465,1467,1465,1467
NDQUSD,20050413,200600,1467,1467,1466,1466
NDQUSD,20050413,200700,1466,1467,1465,1466
NDQUSD,20050413,200800,1467,1467,1465,1465
NDQUSD,20050413,200900,1467,1467,1466,1467
NDQUSD,20050413,201000,1467,1469,1466,1467
NDQUSD,20050413,201100,1467,1467,1466,1466
NDQUSD,20050413,201200,1468,1468,1466,1468
NDQUSD,20050413,201300,1467,1468,1466,1468
NDQUSD,20050413,201400,1468,1468,1468,1468
NDQUSD,20050413,203000,1467,1472,1464,1465
NDQUSD,20050413,203100,1466,1469,1463,1469
NDQUSD,20050413,203200,1468,1470,1467,1468
NDQUSD,20050413,203300,1467,1469,1467,1469
NDQUSD,20050413,203400,1468,1468,1467,1467
NDQUSD,20050413,203500,1468,1468,1466,1466
NDQUSD,20050413,203600,1466,1466,1465,1465
NDQUSD,20050413,203700,1466,1467,1464,1465
NDQUSD,20050413,203800,1465,1465,1463,1463
NDQUSD,20050413,203900,1463,1466,1463,1465
NDQUSD,20050413,204000,1465,1465,1464,1464
NDQUSD,20050413,204100,1463,1464,1463,1463
NDQUSD,20050413,204200,1464,1465,1464,1465
NDQUSD,20050413,204300,1464,1465,1464,1464
NDQUSD,20050413,204400,1464,1466,1464,1464
NDQUSD,20050413,204500,1465,1466,1465,1466
NDQUSD,20050413,204600,1464,1465,1464,1465
NDQUSD,20050413,204700,1464,1464,1464,1464
NDQUSD,20050413,204800,1465,1465,1464,1465
NDQUSD,20050413,204900,1466,1466,1464,1465
NDQUSD,20050413,205000,1465,1466,1464,1464
NDQUSD,20050413,205100,1465,1465,1464,1464
NDQUSD,20050413,205200,1465,1466,1464,1465
NDQUSD,20050413,205300,1466,1467,1465,1465
NDQUSD,20050413,205400,1466,1467,1465,1466
NDQUSD,20050413,205500,1466,1467,1466,1467
NDQUSD,20050413,205600,1466,1466,1466,1466
NDQUSD,20050413,205700,1466,1466,1466,1466
NDQUSD,20050413,205800,1466,1467,1465,1466
NDQUSD,20050413,205900,1467,1467,1466,1466
NDQUSD,20050413,210000,1467,1467,1466,1466
NDQUSD,20050413,210100,1467,1467,1466,1466
NDQUSD,20050413,210200,1466,1467,1466,1466
NDQUSD,20050413,210300,1465,1466,1465,1465
NDQUSD,20050413,210400,1467,1467,1466,1466
NDQUSD,20050413,210500,1465,1467,1465,1466
NDQUSD,20050413,210600,1467,1467,1466,1466
NDQUSD,20050413,210700,1467,1467,1465,1465
NDQUSD,20050413,210800,1467,1467,1466,1466
NDQUSD,20050413,210900,1465,1465,1465,1465
NDQUSD,20050413,211000,1466,1466,1465,1465
NDQUSD,20050413,211100,1466,1467,1466,1466
NDQUSD,20050413,211200,1466,1466,1466,1466
NDQUSD,20050413,211300,1466,1467,1465,1467
NDQUSD,20050413,211400,1465,1467,1465,1467
NDQUSD,20050413,211500,1465,1467,1465,1467
NDQUSD,20050413,211900,1465,1465,1465,1465
NDQUSD,20050413,212000,1467,1467,1466,1467
NDQUSD,20050413,212100,1466,1466,1466,1466
NDQUSD,20050413,212200,1467,1467,1465,1465
NDQUSD,20050413,212300,1467,1467,1466,1466
NDQUSD,20050413,212400,1467,1467,1467,1467
NDQUSD,20050413,212600,1466,1467,1466,1467
NDQUSD,20050413,212800,1466,1467,1466,1467
NDQUSD,20050413,212900,1466,1466,1466,1466
NDQUSD,20050413,220000,1466,1467,1466,1466
NDQUSD,20050413,220100,1467,1467,1467,1467
NDQUSD,20050413,220200,1467,1468,1467,1467
NDQUSD,20050413,220300,1467,1468,1467,1468
NDQUSD,20050413,220400,1466,1469,1466,1469
NDQUSD,20050413,220500,1467,1468,1467,1467
NDQUSD,20050413,220600,1468,1468,1468,1468
NDQUSD,20050413,220700,1468,1468,1468,1468
NDQUSD,20050413,220800,1467,1467,1467,1467
NDQUSD,20050413,221400,1468,1468,1467,1467
NDQUSD,20050413,221500,1467,1467,1466,1467
NDQUSD,20050413,221900,1468,1468,1466,1467
NDQUSD,20050413,222100,1467,1467,1467,1467
NDQUSD,20050413,222200,1467,1468,1467,1468
NDQUSD,20050413,222300,1468,1468,1467,1467
NDQUSD,20050413,222600,1467,1468,1466,1468
NDQUSD,20050413,222700,1467,1467,1466,1466
NDQUSD,20050413,222900,1467,1467,1466,1466
NDQUSD,20050413,223100,1468,1468,1467,1467
NDQUSD,20050413,223800,1468,1468,1468,1468
NDQUSD,20050413,223900,1468,1468,1467,1467
NDQUSD,20050413,224300,1466,1467,1466,1467
NDQUSD,20050413,224800,1467,1468,1466,1468
NDQUSD,20050413,224900,1466,1468,1466,1466
NDQUSD,20050413,225000,1467,1468,1466,1466
NDQUSD,20050413,225100,1466,1468,1466,1468
NDQUSD,20050413,230500,1467,1468,1466,1466
NDQUSD,20050413,230600,1467,1467,1467,1467
NDQUSD,20050413,230800,1467,1467,1467,1467
NDQUSD,20050413,231000,1467,1467,1467,1467
NDQUSD,20050413,231600,1466,1468,1466,1468
NDQUSD,20050413,232200,1466,1468,1466,1466
NDQUSD,20050413,233000,1466,1468,1466,1467
NDQUSD,20050413,233100,1468,1468,1467,1467
NDQUSD,20050413,233500,1467,1467,1466,1466
NDQUSD,20050413,234200,1468,1468,1467,1468
NDQUSD,20050413,234300,1468,1468,1467,1467
NDQUSD,20050413,234600,1468,1468,1466,1468
NDQUSD,20050413,235100,1467,1468,1467,1467
NDQUSD,20050413,235300,1467,1467,1467,1467
NDQUSD,20050413,235900,1466,1467,1466,1467
NDQUSD,20050414,000000,1468,1468,1467,1468
USXUSD,20050413,000100,84.40,84.40,84.40,84.40
USXUSD,20050413,000200,84.40,84.40,84.40,84.40
USXUSD,20050413,000300,84.40,84.40,84.39,84.39
USXUSD,20050413,000400,84.39,84.40,84.39,84.40
USXUSD,20050413,000500,84.40,84.40,84.39,84.39
USXUSD,20050413,000600,84.39,84.40,84.39,84.39
USXUSD,20050413,000700,84.39,84.39,84.39,84.39
USXUSD,20050413,000800,84.39,84.40,84.39,84.40
USXUSD,20050413,000900,84.40,84.40,84.40,84.40
USXUSD,20050413,001000,84.40,84.40,84.40,84.40
USXUSD,20050413,001100,84.40,84.40,84.40,84.40
USXUSD,20050413,001200,84.40,84.40,84.40,84.40
USXUSD,20050413,001300,84.40,84.40,84.40,84.40
USXUSD,20050413,001400,84.40,84.40,84.39,84.40
USXUSD,20050413,001500,84.40,84.40,84.40,84.40
USXUSD,20050413,001600,84.40,84.41,84.40,84.41
USXUSD,20050413,001700,84.41,84.41,84.40,84.41
USXUSD,20050413,001800,84.40,84.41,84.40,84.41
USXUSD,20050413,002000,84.41,84.41,84.41,84.41
USXUSD,20050413,002100,84.42,84.42,84.42,84.42
USXUSD,20050413,002200,84.42,84.42,84.42,84.42
USXUSD,20050413,002300,84.42,84.42,84.42,84.42
USXUSD,20050413,002400,84.42,84.42,84.42,84.42
USXUSD,20050413,002500,84.42,84.42,84.42,84.42
USXUSD,20050413,002600,84.42,84.42,84.42,84.42
USXUSD,20050413,002700,84.42,84.42,84.42,84.42
USXUSD,20050413,002800,84.41,84.42,84.41,84.41
USXUSD,20050413,002900,84.41,84.42,84.41,84.42
USXUSD,20050413,003000,84.42,84.42,84.42,84.42
USXUSD,20050413,003100,84.42,84.42,84.42,84.42
USXUSD,20050413,003200,84.41,84.42,84.41,84.42
USXUSD,20050413,003400,84.42,84.42,84.42,84.42
USXUSD,20050413,003500,84.42,84.42,84.42,84.42
USXUSD,20050413,003600,84.42,84.42,84.42,84.42
USXUSD,20050413,003700,84.42,84.42,84.42,84.42
USXUSD,20050413,003800,84.42,84.42,84.42,84.42
USXUSD,20050413,003900,84.42,84.43,84.42,84.43
USXUSD,20050413,004000,84.43,84.43,84.43,84.43
USXUSD,20050413,004100,84.43,84.43,84.43,84.43
USXUSD,20050413,004200,84.43,84.43,84.43,84.43
USXUSD,20050413,004300,84.43,84.43,84.43,84.43
USXUSD,20050413,004400,84.43,84.43,84.42,84.43
USXUSD,20050413,004500,84.43,84.43,84.43,84.43
USXUSD,20050413,004600,84.43,84.43,84.42,84.42
USXUSD,20050413,004700,84.42,84.42,84.42,84.42
USXUSD,20050413,004800,84.42,84.42,84.42,84.42
USXUSD,20050413,004900,84.42,84.42,84.42,84.42
USXUSD,20050413,005000,84.42,84.42,84.42,84.42
USXUSD,20050413,005100,84.42,84.42,84.42,84.42
USXUSD,20050413,005200,84.42,84.42,84.42,84.42
USXUSD,20050413,005300,84.42,84.42,84.41,84.41
USXUSD,20050413,005400,84.41,84.42,84.41,84.42
USXUSD,20050413,005500,84.42,84.43,84.42,84.42
USXUSD,20050413,005600,84.42,84.43,84.42,84.43
USXUSD,20050413,005700,84.43,84.43,84.43,84.43
USXUSD,20050413,005900,84.43,84.43,84.43,84.43
USXUSD,20050413,010000,84.44,84.44,84.44,84.44
USXUSD,20050413,010100,84.44,84.44,84.44,84.44
USXUSD,20050413,010200,84.44,84.44,84.44,84.44
USXUSD,20050413,010300,84.44,84.44,84.43,84.43
USXUSD,20050413,010400,84.43,84.43,84.43,84.43
USXUSD,20050413,010500,84.43,84.43,84.42,84.43
USXUSD,20050413,010600,84.43,84.43,84.43,84.43
USXUSD,20050413,010700,84.43,84.43,84.43,84.43
USXUSD,20050413,010800,84.43,84.43,84.43,84.43
USXUSD,20050413,010900,84.43,84.43,84.43,84.43
USXUSD,20050413,011000,84.42,84.42,84.42,84.42
USXUSD,20050413,011100,84.42,84.42,84.42,84.42
USXUSD,20050413,011200,84.43,84.43,84.43,84.43
USXUSD,20050413,011300,84.43,84.43,84.42,84.42
USXUSD,20050413,011400,84.42,84.42,84.41,84.41
USXUSD,20050413,011500,84.42,84.42,84.42,84.42
USXUSD,20050413,011600,84.42,84.43,84.42,84.43
USXUSD,20050413,011700,84.43,84.43,84.42,84.42
USXUSD,20050413,011800,84.42,84.43,84.42,84.43
USXUSD,20050413,011900,84.43,84.43,84.42,84.42
USXUSD,20050413,012000,84.42,84.42,84.42,84.42
USXUSD,20050413,012100,84.42,84.42,84.42,84.42
USXUSD,20050413,012200,84.42,84.42,84.42,84.42
USXUSD,20050413,012300,84.42,84.42,84.41,84.41
USXUSD,20050413,012500,84.41,84.41,84.41,84.41
USXUSD,20050413,012600,84.41,84.41,84.41,84.41
USXUSD,20050413,012700,84.41,84.41,84.41,84.41
USXUSD,20050413,012800,84.41,84.41,84.41,84.41
USXUSD,20050413,012900,84.41,84.41,84.41,84.41
USXUSD,20050413,013000,84.41,84.41,84.41,84.41
USXUSD,20050413,013100,84.41,84.41,84.41,84.41
USXUSD,20050413,013200,84.41,84.41,84.40,84.40
USXUSD,20050413,013300,84.41,84.41,84.41,84.41
USXUSD,20050413,013400,84.41,84.41,84.41,84.41
USXUSD,20050413,013500,84.40,84.41,84.40,84.41
USXUSD,20050413,013600,84.41,84.41,84.41,84.41
USXUSD,20050413,013700,84.41,84.41,84.41,84.41
USXUSD,20050413,013800,84.41,84.41,84.41,84.41
USXUSD,20050413,013900,84.41,84.42,84.41,84.41
USXUSD,20050413,014000,84.41,84.42,84.41,84.42
USXUSD,20050413,014100,84.42,84.42,84.41,84.41
USXUSD,20050413,014200,84.42,84.42,84.41,84.42
USXUSD,20050413,014300,84.42,84.42,84.42,84.42
USXUSD,20050413,014400,84.42,84.42,84.42,84.42
USXUSD,20050413,014500,84.42,84.43,84.42,84.43
USXUSD,20050413,014600,84.43,84.43,84.43,84.43
USXUSD,20050413,014700,84.43,84.43,84.43,84.43
USXUSD,20050413,014800,84.43,84.44,84.43,84.44
USXUSD,20050413,014900,84.45,84.45,84.45,84.45
USXUSD,20050413,015000,84.45,84.45,84.44,84.44
USXUSD,20050413,015100,84.44,84.45,84.44,84.45
USXUSD,20050413,015200,84.45,84.46,84.45,84.46
USXUSD,20050413,015300,84.46,84.46,84.46,84.46
USXUSD,20050413,015400,84.47,84.49,84.47,84.48
USXUSD,20050413,015500,84.47,84.48,84.47,84.48
USXUSD,20050413,015600,84.48,84.48,84.48,84.48
USXUSD,20050413,015700,84.48,84.48,84.48,84.48
USXUSD,20050413,015800,84.49,84.49,84.49,84.49
USXUSD,20050413,015900,84.49,84.49,84.48,84.48
USXUSD,20050413,020000,84.49,84.49,84.48,84.48
USXUSD,20050413,020100,84.48,84.48,84.47,84.47
USXUSD,20050413,020200,84.47,84.47,84.46,84.47
USXUSD,20050413,020300,84.47,84.47,84.45,84.46
USXUSD,20050413,020400,84.46,84.46,84.44,84.44
USXUSD,20050413,020500,84.44,84.44,84.43,84.44
USXUSD,20050413,020600,84.44,84.44,84.43,84.43
USXUSD,20050413,020700,84.44,84.44,84.44,84.44
USXUSD,20050413,020800,84.44,84.44,84.44,84.44
USXUSD,20050413,020900,84.44,84.44,84.43,84.43
USXUSD,20050413,021000,84.43,84.43,84.43,84.43
USXUSD,20050413,021100,84.44,84.44,84.44,84.44
USXUSD,20050413,021200,84.44,84.44,84.44,84.44
USXUSD,20050413,021300,84.43,84.43,84.42,84.42
USXUSD,20050413,021400,84.42,84.43,84.42,84.42
USXUSD,20050413,021500,84.42,84.42,84.42,84.42
USXUSD,20050413,021600,84.42,84.42,84.40,84.40
USXUSD,20050413,021700,84.40,84.40,84.40,84.40
USXUSD,20050413,021800,84.39,84.39,84.39,84.39
USXUSD,20050413,021900,84.39,84.39,84.39,84.39
USXUSD,20050413,022000,84.39,84.40,84.39,84.39
USXUSD,20050413,022100,84.39,84.39,84.39,84.39
USXUSD,20050413,022200,84.39,84.39,84.39,84.39
USXUSD,20050413,022300,84.39,84.40,84.39,84.40
USXUSD,20050413,022400,84.40,84.40,84.40,84.40
USXUSD,20050413,022500,84.40,84.40,84.40,84.40
USXUSD,20050413,022600,84.40,84.40,84.40,84.40
USXUSD,20050413,022700,84.40,84.41,84.40,84.41
USXUSD,20050413,022800,84.41,84.41,84.40,84.40
USXUSD,20050413,022900,84.41,84.41,84.40,84.40
USXUSD,20050413,023000,84.40,84.41,84.40,84.41
USXUSD,20050413,023100,84.41,84.41,84.40,84.41
USXUSD,20050413,023200,84.41,84.41,84.41,84.41
USXUSD,20050413,023300,84.41,84.41,84.41,84.41
USXUSD,20050413,023400,84.41,84.41,84.41,84.41
USXUSD,20050413,023600,84.40,84.40,84.39,84.39
USXUSD,20050413,023700,84.39,84.39,84.39,84.39
USXUSD,20050413,023800,84.39,84.39,84.39,84.39
USXUSD,20050413,023900,84.40,84.40,84.40,84.40
USXUSD,20050413,024000,84.39,84.39,84.39,84.39
USXUSD,20050413,024100,84.39,84.39,84.39,84.39
USXUSD,20050413,024200,84.39,84.39,84.39,84.39
USXUSD,20050413,024300,84.39,84.39,84.39,84.39
USXUSD,20050413,024400,84.39,84.39,84.39,84.39
USXUSD,20050413,024500,84.39,84.40,84.39,84.40
USXUSD,20050413,024600,84.41,84.41,84.41,84.41
USXUSD,20050413,024700,84.41,84.41,84.41,84.41
USXUSD,20050413,024800,84.41,84.41,84.41,84.41
USXUSD,20050413,024900,84.42,84.42,84.42,84.42
USXUSD,20050413,025000,84.42,84.42,84.42,84.42
USXUSD,20050413,025100,84.42,84.42,84.42,84.42
USXUSD,20050413,025200,84.42,84.43,84.42,84.43
USXUSD,20050413,025300,84.43,84.45,84.43,84.45
USXUSD,20050413,025400,84.45,84.45,84.44,84.44
USXUSD,20050413,025500,84.44,84.45,84.43,84.43
USXUSD,20050413,025600,84.43,84.43,84.43,84.43
USXUSD,20050413,025700,84.43,84.44,84.43,84.44
USXUSD,20050413,025800,84.44,84.44,84.44,84.44
USXUSD,20050413,025900,84.44,84.45,84.44,84.44
USXUSD,20050413,030000,84.44,84.45,84.44,84.45
USXUSD,20050413,030100,84.45,84.45,84.44,84.44
USXUSD,20050413,030200,84.44,84.44,84.44,84.44
USXUSD,20050413,030300,84.44,84.44,84.43,84.43
USXUSD,20050413,030400,84.43,84.44,84.43,84.44
USXUSD,20050413,030500,84.44,84.44,84.43,84.44
USXUSD,20050413,030600,84.44,84.45,84.44,84.45
USXUSD,20050413,030700,84.45,84.46,84.45,84.45
USXUSD,20050413,030800,84.45,84.46,84.45,84.46
USXUSD,20050413,030900,84.46,84.46,84.45,84.46
USXUSD,20050413,031000,84.46,84.46,84.46,84.46
USXUSD,20050413,031100,84.46,84.47,84.46,84.47
USXUSD,20050413,031200,84.47,84.47,84.47,84.47
USXUSD,20050413,031300,84.47,84.47,84.47,84.47
USXUSD,20050413,031400,84.47,84.48,84.47,84.48
USXUSD,20050413,031600,84.47,84.47,84.46,84.46
USXUSD,20050413,031700,84.46,84.46,84.45,84.45
USXUSD,20050413,031800,84.45,84.46,84.45,84.46
USXUSD,20050413,031900,84.48,84.48,84.47,84.47
USXUSD,20050413,032000,84.47,84.47,84.47,84.47
USXUSD,20050413,032100,84.47,84.47,84.46,84.46
USXUSD,20050413,032200,84.46,84.46,84.45,84.45
USXUSD,20050413,032400,84.45,84.45,84.44,84.44
USXUSD,20050413,032500,84.45,84.46,84.45,84.46
USXUSD,20050413,032600,84.45,84.45,84.45,84.45
USXUSD,20050413,032700,84.45,84.45,84.45,84.45
USXUSD,20050413,032800,84.45,84.46,84.45,84.46
USXUSD,20050413,032900,84.46,84.46,84.46,84.46
USXUSD,20050413,033000,84.46,84.46,84.46,84.46
USXUSD,20050413,033100,84.46,84.47,84.46,84.47
USXUSD,20050413,033200,84.47,84.48,84.47,84.48
USXUSD,20050413,033300,84.48,84.48,84.47,84.47
USXUSD,20050413,033400,84.47,84.47,84.47,84.47
USXUSD,20050413,033500,84.47,84.47,84.47,84.47
USXUSD,20050413,033600,84.48,84.48,84.48,84.48
USXUSD,20050413,033800,84.49,84.50,84.49,84.50
USXUSD,20050413,033900,84.50,84.50,84.48,84.48
USXUSD,20050413,034000,84.48,84.48,84.48,84.48
USXUSD,20050413,034100,84.48,84.48,84.48,84.48
USXUSD,20050413,034200,84.48,84.48,84.48,84.48
USXUSD,20050413,034300,84.48,84.48,84.48,84.48
USXUSD,20050413,034400,84.47,84.47,84.47,84.47
USXUSD,20050413,034500,84.47,84.47,84.47,84.47
USXUSD,20050413,034600,84.47,84.47,84.46,84.46
USXUSD,20050413,034700,84.46,84.46,84.45,84.45
USXUSD,20050413,034800,84.45,84.45,84.45,84.45
USXUSD,20050413,034900,84.45,84.46,84.45,84.45
USXUSD,20050413,035000,84.46,84.46,84.45,84.45
USXUSD,20050413,035100,84.45,84.45,84.44,84.44
USXUSD,20050413,035200,84.44,84.44,84.43,84.43
USXUSD,20050413,035300,84.43,84.44,84.43,84.43
USXUSD,20050413,035400,84.43,84.44,84.43,84.43
USXUSD,20050413,035500,84.43,84.43,84.43,84.43
USXUSD,20050413,035600,84.43,84.43,84.43,84.43
USXUSD,20050413,035700,84.43,84.43,84.43,84.43
USXUSD,20050413,035800,84.44,84.44,84.44,84.44
USXUSD,20050413,035900,84.44,84.44,84.44,84.44
USXUSD,20050413,040000,84.45,84.45,84.44,84.44
USXUSD,20050413,040100,84.44,84.45,84.44,84.45
USXUSD,20050413,040200,84.45,84.45,84.43,84.43
USXUSD,20050413,040300,84.43,84.44,84.43,84.44
USXUSD,20050413,040400,84.44,84.44,84.44,84.44
USXUSD,20050413,040500,84.45,84.45,84.44,84.45
USXUSD,20050413,040600,84.45,84.45,84.45,84.45
USXUSD,20050413,040700,84.45,84.45,84.45,84.45
USXUSD,20050413,040800,84.45,84.45,84.43,84.43
USXUSD,20050413,040900,84.41,84.41,84.41,84.41
USXUSD,20050413,041000,84.42,84.42,84.41,84.41
USXUSD,20050413,041100,84.41,84.42,84.41,84.41
USXUSD,20050413,041200,84.41,84.41,84.39,84.39
USXUSD,20050413,041300,84.39,84.39,84.38,84.38
USXUSD,20050413,041400,84.38,84.38,84.38,84.38
USXUSD,20050413,041500,84.38,84.39,84.38,84.39
USXUSD,20050413,041600,84.38,84.38,84.38,84.38
USXUSD,20050413,041700,84.38,84.38,84.37,84.38
USXUSD,20050413,041800,84.38,84.38,84.38,84.38
USXUSD,20050413,041900,84.39,84.39,84.39,84.39
USXUSD,20050413,042000,84.39,84.39,84.39,84.39
USXUSD,20050413,042100,84.39,84.39,84.37,84.37
USXUSD,20050413,042200,84.37,84.37,84.37,84.37
USXUSD,20050413,042300,84.37,84.38,84.37,84.38
USXUSD,20050413,042400,84.38,84.38,84.37,84.38
USXUSD,20050413,042500,84.38,84.39,84.38,84.39
USXUSD,20050413,042600,84.39,84.40,84.39,84.39
USXUSD,20050413,042700,84.39,84.40,84.39,84.40
USXUSD,20050413,042800,84.40,84.40,84.39,84.39
USXUSD,20050413,042900,84.39,84.40,84.39,84.40
USXUSD,20050413,043000,84.40,84.40,84.39,84.39
USXUSD,20050413,043100,84.39,84.39,84.39,84.39
USXUSD,20050413,043200,84.39,84.40,84.39,84.40
USXUSD,20050413,043300,84.40,84.40,84.40,84.40
USXUSD,20050413,043400,84.40,84.40,84.39,84.39
USXUSD,20050413,043500,84.39,84.39,84.39,84.39
USXUSD,20050413,043600,84.39,84.39,84.39,84.39
USXUSD,20050413,043700,84.39,84.39,84.39,84.39
USXUSD,20050413,043800,84.39,84.39,84.39,84.39
USXUSD,20050413,043900,84.39,84.39,84.39,84.39
USXUSD,20050413,044000,84.39,84.40,84.39,84.39
USXUSD,20050413,044100,84.39,84.40,84.39,84.39
USXUSD,20050413,044200,84.40,84.40,84.40,84.40
USXUSD,20050413,044300,84.39,84.39,84.39,84.39
USXUSD,20050413,044400,84.40,84.41,84.40,84.41
USXUSD,20050413,044500,84.41,84.41,84.40,84.40
USXUSD,20050413,044600,84.40,84.40,84.40,84.40
USXUSD,20050413,044700,84.41,84.41,84.39,84.40
USXUSD,20050413,044800,84.40,84.40,84.40,84.40
USXUSD,20050413,044900,84.40,84.40,84.40,84.40
USXUSD,20050413,045000,84.40,84.40,84.40,84.40
USXUSD,20050413,045100,84.40,84.40,84.40,84.40
USXUSD,20050413,045200,84.40,84.41,84.40,84.41
USXUSD,20050413,045300,84.41,84.41,84.40,84.41
USXUSD,20050413,045400,84.41,84.41,84.41,84.41
USXUSD,20050413,045500,84.40,84.41,84.40,84.41
USXUSD,20050413,045600,84.41,84.41,84.41,84.41
USXUSD,20050413,045700,84.41,84.41,84.40,84.41
USXUSD,20050413,045800,84.41,84.41,84.40,84.40
USXUSD,20050413,045900,84.40,84.40,84.39,84.39
USXUSD,20050413,050000,84.39,84.39,84.39,84.39
USXUSD,20050413,050100,84.39,84.39,84.39,84.39
USXUSD,20050413,050200,84.39,84.39,84.39,84.39
USXUSD,20050413,050300,84.39,84.39,84.39,84.39
USXUSD,20050413,050400,84.38,84.38,84.38,84.38
USXUSD,20050413,050500,84.38,84.38,84.38,84.38
USXUSD,20050413,050600,84.39,84.39,84.38,84.39
USXUSD,20050413,050700,84.39,84.39,84.39,84.39
USXUSD,20050413,050800,84.39,84.40,84.39,84.39
USXUSD,20050413,050900,84.39,84.39,84.39,84.39
USXUSD,20050413,051000,84.39,84.39,84.39,84.39
USXUSD,20050413,051100,84.39,84.39,84.39,84.39
USXUSD,20050413,051200,84.39,84.39,84.38,84.38
USXUSD,20050413,051300,84.38,84.38,84.38,84.38
USXUSD,20050413,051400,84.38,84.38,84.37,84.37
USXUSD,20050413,051500,84.36,84.37,84.36,84.36
USXUSD,20050413,051600,84.36,84.36,84.36,84.36
USXUSD,20050413,051700,84.36,84.36,84.36,84.36
USXUSD,20050413,051900,84.36,84.36,84.36,84.36
USXUSD,20050413,052000,84.36,84.37,84.36,84.37
USXUSD,20050413,052100,84.37,84.37,84.37,84.37
USXUSD,20050413,052200,84.37,84.37,84.37,84.37
USXUSD,20050413,052300,84.37,84.37,84.37,84.37
USXUSD,20050413,052500,84.37,84.37,84.37,84.37
USXUSD,20050413,052600,84.37,84.38,84.37,84.38
USXUSD,20050413,052700,84.38,84.38,84.38,84.38
USXUSD,20050413,052800,84.38,84.38,84.38,84.38
USXUSD,20050413,052900,84.38,84.39,84.38,84.39
USXUSD,20050413,053000,84.39,84.39,84.39,84.39
USXUSD,20050413,053100,84.38,84.38,84.38,84.38
USXUSD,20050413,053200,84.38,84.39,84.38,84.38
USXUSD,20050413,053300,84.38,84.38,84.38,84.38
USXUSD,20050413,053400,84.38,84.38,84.38,84.38
USXUSD,20050413,053500,84.38,84.38,84.38,84.38
USXUSD,20050413,053600,84.38,84.38,84.38,84.38
USXUSD,20050413,053700,84.38,84.38,84.38,84.38
USXUSD,20050413,053800,84.38,84.38,84.37,84.38
USXUSD,20050413,054000,84.38,84.38,84.37,84.37
USXUSD,20050413,054100,84.37,84.38,84.37,84.38
USXUSD,20050413,054200,84.38,84.38,84.37,84.38
USXUSD,20050413,054300,84.38,84.38,84.37,84.38
USXUSD,20050413,054400,84.38,84.38,84.38,84.38
USXUSD,20050413,054500,84.38,84.38,84.37,84.37
USXUSD,20050413,054600,84.37,84.37,84.37,84.37
USXUSD,20050413,054700,84.37,84.37,84.37,84.37
USXUSD,20050413,054800,84.37,84.38,84.37,84.38
USXUSD,20050413,054900,84.38,84.39,84.38,84.38
USXUSD,20050413,055000,84.38,84.39,84.38,84.38
USXUSD,20050413,055100,84.38,84.38,84.38,84.38
USXUSD,20050413,055200,84.38,84.39,84.38,84.39
USXUSD,20050413,055300,84.38,84.38,84.38,84.38
USXUSD,20050413,055400,84.38,84.38,84.38,84.38
USXUSD,20050413,055500,84.38,84.38,84.38,84.38
USXUSD,20050413,055600,84.38,84.38,84.38,84.38
USXUSD,20050413,055700,84.38,84.38,84.38,84.38
USXUSD,20050413,055800,84.38,84.38,84.38,84.38
USXUSD,20050413,055900,84.38,84.38,84.38,84.38
USXUSD,20050413,060000,84.38,84.38,84.38,84.38
USXUSD,20050413,060100,84.38,84.38,84.38,84.38
USXUSD,20050413,060200,84.38,84.38,84.38,84.38
USXUSD,20050413,060300,84.38,84.38,84.36,84.36
USXUSD,20050413,060400,84.36,84.36,84.36,84.36
USXUSD,20050413,060500,84.36,84.36,84.36,84.36
USXUSD,20050413,060600,84.36,84.36,84.36,84.36
USXUSD,20050413,060700,84.36,84.36,84.36,84.36
USXUSD,20050413,060800,84.36,84.36,84.36,84.36
USXUSD,20050413,060900,84.36,84.36,84.36,84.36
USXUSD,20050413,061000,84.36,84.36,84.36,84.36
USXUSD,20050413,061100,84.36,84.37,84.36,84.36
USXUSD,20050413,061200,84.37,84.37,84.36,84.36
USXUSD,20050413,061300,84.36,84.37,84.36,84.36
USXUSD,20050413,061400,84.36,84.36,84.36,84.36
USXUSD,20050413,061500,84.35,84.35,84.35,84.35
USXUSD,20050413,061600,84.35,84.35,84.35,84.35
USXUSD,20050413,061900,84.35,84.35,84.35,84.35
USXUSD,20050413,062000,84.35,84.35,84.35,84.35
USXUSD,20050413,062100,84.35,84.35,84.35,84.35
USXUSD,20050413,062200,84.34,84.34,84.34,84.34
USXUSD,20050413,062300,84.34,84.35,84.34,84.34
USXUSD,20050413,062400,84.34,84.34,84.34,84.34
USXUSD,20050413,062500,84.34,84.34,84.34,84.34
USXUSD,20050413,062600,84.34,84.34,84.33,84.34
USXUSD,20050413,062700,84.33,84.34,84.33,84.34
USXUSD,20050413,062800,84.34,84.34,84.34,84.34
USXUSD,20050413,062900,84.33,84.34,84.33,84.33
USXUSD,20050413,063000,84.34,84.34,84.33,84.33
USXUSD,20050413,063100,84.33,84.33,84.33,84.33
USXUSD,20050413,063200,84.33,84.33,84.33,84.33
USXUSD,20050413,063300,84.33,84.33,84.33,84.33
USXUSD,20050413,063400,84.33,84.33,84.33,84.33
USXUSD,20050413,063500,84.33,84.33,84.32,84.32
USXUSD,20050413,063600,84.32,84.32,84.31,84.32
USXUSD,20050413,063700,84.32,84.33,84.32,84.32
USXUSD,20050413,063800,84.33,84.33,84.32,84.33
USXUSD,20050413,063900,84.33,84.33,84.32,84.33
USXUSD,20050413,064000,84.34,84.34,84.34,84.34
USXUSD,20050413,064100,84.34,84.35,84.34,84.35
USXUSD,20050413,064200,84.34,84.35,84.34,84.34
USXUSD,20050413,064300,84.35,84.35,84.35,84.35
USXUSD,20050413,064400,84.35,84.35,84.35,84.35
USXUSD,20050413,064500,84.35,84.35,84.35,84.35
USXUSD,20050413,064600,84.35,84.35,84.35,84.35
USXUSD,20050413,064700,84.35,84.35,84.35,84.35
USXUSD,20050413,064800,84.35,84.35,84.35,84.35
USXUSD,20050413,064900,84.34,84.34,84.34,84.34
USXUSD,20050413,065000,84.34,84.34,84.34,84.34
USXUSD,20050413,065100,84.34,84.34,84.34,84.34
USXUSD,20050413,065200,84.34,84.34,84.34,84.34
USXUSD,20050413,065300,84.34,84.34,84.33,84.33
USXUSD,20050413,065400,84.34,84.34,84.33,84.34
USXUSD,20050413,065500,84.34,84.34,84.34,84.34
USXUSD,20050413,065600,84.34,84.34,84.34,84.34
USXUSD,20050413,065700,84.34,84.35,84.34,84.35
USXUSD,20050413,065800,84.35,84.35,84.34,84.34
USXUSD,20050413,065900,84.34,84.34,84.34,84.34
USXUSD,20050413,070000,84.35,84.35,84.34,84.34
USXUSD,20050413,070100,84.34,84.34,84.34,84.34
USXUSD,20050413,070200,84.34,84.34,84.34,84.34
USXUSD,20050413,070400,84.34,84.34,84.34,84.34
USXUSD,20050413,070500,84.34,84.34,84.34,84.34
USXUSD,20050413,070600,84.34,84.34,84.34,84.34
USXUSD,20050413,070700,84.34,84.34,84.33,84.33
USXUSD,20050413,070800,84.33,84.33,84.33,84.33
USXUSD,20050413,070900,84.33,84.33,84.33,84.33
USXUSD,20050413,071000,84.33,84.33,84.32,84.32
USXUSD,20050413,071100,84.32,84.32,84.32,84.32
USXUSD,20050413,071200,84.32,84.32,84.32,84.32
USXUSD,20050413,071300,84.31,84.32,84.31,84.31
USXUSD,20050413,071400,84.31,84.31,84.31,84.31
USXUSD,20050413,071500,84.31,84.31,84.31,84.31
USXUSD,20050413,071600,84.31,84.31,84.31,84.31
USXUSD,20050413,071700,84.31,84.31,84.31,84.31
USXUSD,20050413,071800,84.31,84.31,84.31,84.31
USXUSD,20050413,071900,84.31,84.31,84.31,84.31
USXUSD,20050413,072000,84.31,84.31,84.31,84.31
USXUSD,20050413,072100,84.31,84.31,84.31,84.31
USXUSD,20050413,072200,84.31,84.31,84.31,84.31
USXUSD,20050413,072300,84.31,84.31,84.31,84.31
USXUSD,20050413,072400,84.31,84.31,84.31,84.31
USXUSD,20050413,072500,84.31,84.31,84.31,84.31
USXUSD,20050413,072600,84.31,84.31,84.31,84.31
USXUSD,20050413,072700,84.31,84.31,84.31,84.31
USXUSD,20050413,072800,84.31,84.31,84.31,84.31
USXUSD,20050413,072900,84.31,84.31,84.31,84.31
USXUSD,20050413,073000,84.31,84.31,84.31,84.31
USXUSD,20050413,073100,84.31,84.31,84.31,84.31
USXUSD,20050413,073200,84.31,84.31,84.31,84.31
USXUSD,20050413,073300,84.31,84.31,84.31,84.31
USXUSD,20050413,073400,84.31,84.31,84.31,84.31
USXUSD,20050413,073500,84.31,84.31,84.31,84.31
USXUSD,20050413,073600,84.31,84.31,84.31,84.31
USXUSD,20050413,073700,84.31,84.32,84.31,84.32
USXUSD,20050413,073800,84.32,84.33,84.32,84.33
USXUSD,20050413,073900,84.33,84.33,84.33,84.33
USXUSD,20050413,074000,84.33,84.33,84.33,84.33
USXUSD,20050413,074100,84.34,84.34,84.33,84.34
USXUSD,20050413,074200,84.34,84.34,84.34,84.34
USXUSD,20050413,074300,84.34,84.34,84.34,84.34
USXUSD,20050413,074400,84.34,84.34,84.34,84.34
USXUSD,20050413,074500,84.34,84.35,84.34,84.35
USXUSD,20050413,074600,84.35,84.35,84.35,84.35
USXUSD,20050413,074700,84.35,84.35,84.34,84.34
USXUSD,20050413,074800,84.34,84.34,84.34,84.34
USXUSD,20050413,074900,84.35,84.35,84.34,84.35
USXUSD,20050413,075000,84.34,84.35,84.34,84.34
USXUSD,20050413,075100,84.34,84.35,84.34,84.35
USXUSD,20050413,075200,84.35,84.35,84.35,84.35
USXUSD,20050413,075300,84.36,84.36,84.35,84.36
USXUSD,20050413,075400,84.36,84.36,84.36,84.36
USXUSD,20050413,075500,84.36,84.36,84.36,84.36
USXUSD,20050413,075600,84.35,84.35,84.34,84.34
USXUSD,20050413,075700,84.34,84.34,84.33,84.33
USXUSD,20050413,075800,84.33,84.33,84.33,84.33
USXUSD,20050413,075900,84.33,84.33,84.33,84.33
USXUSD,20050413,080000,84.34,84.34,84.34,84.34
USXUSD,20050413,080100,84.34,84.34,84.33,84.34
USXUSD,20050413,080200,84.34,84.34,84.34,84.34
USXUSD,20050413,080300,84.34,84.35,84.34,84.35
USXUSD,20050413,080400,84.35,84.35,84.33,84.33
USXUSD,20050413,080500,84.33,84.33,84.31,84.32
USXUSD,20050413,080600,84.32,84.32,84.32,84.32
USXUSD,20050413,080700,84.32,84.32,84.32,84.32
USXUSD,20050413,080800,84.31,84.31,84.30,84.30
USXUSD,20050413,080900,84.30,84.31,84.30,84.31
USXUSD,20050413,081000,84.31,84.31,84.31,84.31
USXUSD,20050413,081100,84.31,84.31,84.31,84.31
USXUSD,20050413,081200,84.31,84.31,84.31,84.31
USXUSD,20050413,081300,84.31,84.31,84.30,84.30
USXUSD,20050413,081400,84.30,84.31,84.30,84.30
USXUSD,20050413,081500,84.29,84.30,84.29,84.30
USXUSD,20050413,081600,84.30,84.30,84.29,84.30
USXUSD,20050413,081700,84.30,84.30,84.29,84.29
USXUSD,20050413,081800,84.29,84.30,84.29,84.30
USXUSD,20050413,081900,84.30,84.30,84.28,84.28
USXUSD,20050413,082000,84.28,84.28,84.26,84.26
USXUSD,20050413,082100,84.26,84.26,84.26,84.26
USXUSD,20050413,082200,84.26,84.26,84.25,84.26
USXUSD,20050413,082300,84.26,84.26,84.25,84.25
USXUSD,20050413,082400,84.25,84.26,84.25,84.26
USXUSD,20050413,082500,84.26,84.27,84.25,84.27
USXUSD,20050413,082600,84.27,84.28,84.27,84.28
USXUSD,20050413,082700,84.28,84.28,84.27,84.27
USXUSD,20050413,082800,84.27,84.27,84.27,84.27
USXUSD,20050413,082900,84.26,84.27,84.26,84.26
USXUSD,20050413,083000,84.26,84.27,84.26,84.27
USXUSD,20050413,083100,84.27,84.27,84.27,84.27
USXUSD,20050413,083200,84.27,84.27,84.26,84.27
USXUSD,20050413,083300,84.27,84.27,84.26,84.26
USXUSD,20050413,083400,84.26,84.26,84.26,84.26
USXUSD,20050413,083500,84.26,84.26,84.25,84.25
USXUSD,20050413,083600,84.25,84.25,84.24,84.24
USXUSD,20050413,083700,84.24,84.24,84.23,84.24
USXUSD,20050413,083800,84.24,84.25,84.24,84.25
USXUSD,20050413,083900,84.25,84.25,84.25,84.25
USXUSD,20050413,084000,84.25,84.25,84.24,84.24
USXUSD,20050413,084100,84.24,84.25,84.23,84.23
USXUSD,20050413,084200,84.24,84.24,84.24,84.24
USXUSD,20050413,084300,84.24,84.25,84.24,84.25
USXUSD,20050413,084400,84.24,84.24,84.24,84.24
USXUSD,20050413,084500,84.24,84.24,84.24,84.24
USXUSD,20050413,084600,84.24,84.24,84.24,84.24
USXUSD,20050413,084700,84.24,84.25,84.24,84.25
USXUSD,20050413,084800,84.26,84.26,84.25,84.25
USXUSD,20050413,084900,84.26,84.26,84.26,84.26
USXUSD,20050413,085000,84.26,84.26,84.26,84.26
USXUSD,20050413,085100,84.26,84.27,84.26,84.26
USXUSD,20050413,085200,84.26,84.26,84.25,84.25
USXUSD,20050413,085300,84.25,84.26,84.25,84.26
USXUSD,20050413,085400,84.26,84.26,84.26,84.26
USXUSD,20050413,085500,84.26,84.26,84.26,84.26
USXUSD,20050413,085600,84.26,84.26,84.26,84.26
USXUSD,20050413,085700,84.26,84.27,84.26,84.27
USXUSD,20050413,085800,84.26,84.26,84.26,84.26
USXUSD,20050413,085900,84.26,84.26,84.26,84.26
USXUSD,20050413,090000,84.26,84.27,84.26,84.27
USXUSD,20050413,090100,84.26,84.26,84.25,84.25
USXUSD,20050413,090200,84.24,84.25,84.24,84.24
USXUSD,20050413,090300,84.24,84.24,84.23,84.23
USXUSD,20050413,090400,84.23,84.24,84.23,84.23
USXUSD,20050413,090500,84.23,84.24,84.23,84.24
USXUSD,20050413,090600,84.24,84.24,84.23,84.23
USXUSD,20050413,090700,84.23,84.24,84.23,84.24
USXUSD,20050413,090800,84.24,84.26,84.24,84.25
USXUSD,20050413,090900,84.25,84.25,84.24,84.25
USXUSD,20050413,091000,84.25,84.25,84.24,84.25
USXUSD,20050413,091100,84.25,84.25,84.24,84.25
USXUSD,20050413,091200,84.25,84.25,84.25,84.25
USXUSD,20050413,091300,84.25,84.25,84.25,84.25
USXUSD,20050413,091400,84.25,84.26,84.25,84.26
USXUSD,20050413,091500,84.26,84.26,84.25,84.26
USXUSD,20050413,091600,84.26,84.26,84.26,84.26
USXUSD,20050413,091700,84.26,84.27,84.26,84.27
USXUSD,20050413,091800,84.27,84.28,84.27,84.27
USXUSD,20050413,091900,84.27,84.29,84.27,84.28
USXUSD,20050413,092000,84.28,84.28,84.28,84.28
USXUSD,20050413,092100,84.28,84.28,84.28,84.28
USXUSD,20050413,092200,84.28,84.28,84.27,84.27
USXUSD,20050413,092300,84.27,84.27,84.25,84.25
USXUSD,20050413,092400,84.25,84.26,84.25,84.26
USXUSD,20050413,092500,84.26,84.27,84.26,84.27
USXUSD,20050413,092600,84.26,84.26,84.25,84.25
USXUSD,20050413,092700,84.25,84.26,84.25,84.26
USXUSD,20050413,092800,84.26,84.27,84.26,84.26
USXUSD,20050413,092900,84.26,84.27,84.26,84.27
USXUSD,20050413,093000,84.26,84.26,84.24,84.24
USXUSD,20050413,093100,84.24,84.24,84.24,84.24
USXUSD,20050413,093200,84.24,84.25,84.24,84.24
USXUSD,20050413,093300,84.24,84.25,84.24,84.25
USXUSD,20050413,093400,84.25,84.26,84.25,84.25
USXUSD,20050413,093500,84.25,84.25,84.24,84.25
USXUSD,20050413,093600,84.25,84.25,84.25,84.25
USXUSD,20050413,093700,84.24,84.24,84.24,84.24
USXUSD,20050413,093800,84.24,84.24,84.23,84.24
USXUSD,20050413,093900,84.24,84.24,84.21,84.21
USXUSD,20050413,094000,84.20,84.21,84.20,84.20
USXUSD,20050413,094100,84.20,84.21,84.20,84.21
USXUSD,20050413,094200,84.21,84.21,84.21,84.21
USXUSD,20050413,094300,84.21,84.22,84.21,84.21
USXUSD,20050413,094400,84.21,84.24,84.21,84.24
USXUSD,20050413,094500,84.24,84.24,84.22,84.22
USXUSD,20050413,094600,84.22,84.22,84.21,84.21
USXUSD,20050413,094700,84.21,84.21,84.20,84.20
USXUSD,20050413,094800,84.20,84.21,84.20,84.21
USXUSD,20050413,094900,84.22,84.23,84.22,84.23
USXUSD,20050413,095000,84.23,84.23,84.23,84.23
USXUSD,20050413,095100,84.23,84.23,84.23,84.23
USXUSD,20050413,095200,84.23,84.23,84.23,84.23
USXUSD,20050413,095300,84.23,84.23,84.23,84.23
USXUSD,20050413,095400,84.23,84.23,84.22,84.22
USXUSD,20050413,095500,84.22,84.23,84.22,84.22
USXUSD,20050413,095600,84.23,84.23,84.22,84.22
USXUSD,20050413,095700,84.22,84.23,84.21,84.21
USXUSD,20050413,095800,84.21,84.21,84.21,84.21
USXUSD,20050413,095900,84.21,84.21,84.20,84.20
USXUSD,20050413,100000,84.20,84.21,84.19,84.19
USXUSD,20050413,100100,84.19,84.19,84.17,84.17
USXUSD,20050413,100200,84.17,84.17,84.16,84.16
USXUSD,20050413,100300,84.16,84.16,84.16,84.16
USXUSD,20050413,100400,84.16,84.17,84.16,84.16
USXUSD,20050413,100500,84.15,84.15,84.15,84.15
USXUSD,20050413,100600,84.16,84.16,84.16,84.16
USXUSD,20050413,100700,84.15,84.17,84.15,84.16
USXUSD,20050413,100800,84.16,84.18,84.16,84.18
USXUSD,20050413,100900,84.18,84.18,84.17,84.17
USXUSD,20050413,101000,84.17,84.18,84.15,84.18
USXUSD,20050413,101100,84.18,84.18,84.18,84.18
USXUSD,20050413,101200,84.18,84.18,84.18,84.18
USXUSD,20050413,101300,84.18,84.18,84.18,84.18
USXUSD,20050413,101400,84.18,84.18,84.18,84.18
USXUSD,20050413,101500,84.19,84.19,84.19,84.19
USXUSD,20050413,101600,84.19,84.19,84.19,84.19
USXUSD,20050413,101700,84.19,84.19,84.19,84.19
USXUSD,20050413,101800,84.19,84.19,84.18,84.18
USXUSD,20050413,101900,84.19,84.19,84.18,84.19
USXUSD,20050413,102000,84.19,84.19,84.18,84.19
USXUSD,20050413,102100,84.19,84.19,84.18,84.18
USXUSD,20050413,102200,84.18,84.18,84.18,84.18
USXUSD,20050413,102300,84.17,84.17,84.16,84.16
USXUSD,20050413,102400,84.16,84.17,84.16,84.17
USXUSD,20050413,102500,84.16,84.17,84.16,84.17
USXUSD,20050413,102600,84.17,84.18,84.17,84.18
USXUSD,20050413,102700,84.18,84.18,84.18,84.18
USXUSD,20050413,102800,84.18,84.18,84.18,84.18
USXUSD,20050413,102900,84.18,84.18,84.18,84.18
USXUSD,20050413,103000,84.18,84.18,84.18,84.18
USXUSD,20050413,103100,84.18,84.19,84.18,84.18
USXUSD,20050413,103200,84.18,84.18,84.18,84.18
USXUSD,20050413,103300,84.18,84.19,84.18,84.19
USXUSD,20050413,103400,84.19,84.19,84.18,84.18
USXUSD,20050413,103500,84.18,84.18,84.16,84.16
USXUSD,20050413,103600,84.17,84.17,84.17,84.17
USXUSD,20050413,103700,84.16,84.19,84.16,84.18
USXUSD,20050413,103800,84.18,84.19,84.18,84.18
USXUSD,20050413,103900,84.19,84.19,84.19,84.19
USXUSD,20050413,104000,84.19,84.21,84.19,84.21
USXUSD,20050413,104100,84.21,84.21,84.20,84.21
USXUSD,20050413,104200,84.20,84.21,84.20,84.21
USXUSD,20050413,104300,84.21,84.22,84.21,84.21
USXUSD,20050413,104400,84.21,84.21,84.21,84.21
USXUSD,20050413,104500,84.21,84.23,84.21,84.23
USXUSD,20050413,104600,84.23,84.24,84.23,84.24
USXUSD,20050413,104700,84.24,84.26,84.24,84.26
USXUSD,20050413,104800,84.25,84.26,84.25,84.26
USXUSD,20050413,104900,84.25,84.27,84.25,84.27
USXUSD,20050413,105000,84.27,84.27,84.26,84.26
USXUSD,20050413,105100,84.26,84.27,84.26,84.27
USXUSD,20050413,105200,84.27,84.27,84.26,84.26
USXUSD,20050413,105300,84.26,84.26,84.26,84.26
USXUSD,20050413,105400,84.26,84.26,84.26,84.26
USXUSD,20050413,105500,84.26,84.26,84.26,84.26
USXUSD,20050413,105600,84.26,84.26,84.25,84.26
USXUSD,20050413,105700,84.26,84.26,84.25,84.25
USXUSD,20050413,105800,84.25,84.25,84.24,84.25
USXUSD,20050413,105900,84.25,84.25,84.25,84.25
USXUSD,20050413,110000,84.25,84.25,84.24,84.24
USXUSD,20050413,110100,84.24,84.24,84.24,84.24
USXUSD,20050413,110200,84.24,84.25,84.22,84.22
USXUSD,20050413,110300,84.22,84.23,84.22,84.22
USXUSD,20050413,110400,84.22,84.23,84.22,84.23
USXUSD,20050413,110500,84.22,84.22,84.22,84.22
USXUSD,20050413,110600,84.22,84.22,84.21,84.21
USXUSD,20050413,110700,84.21,84.21,84.21,84.21
USXUSD,20050413,110800,84.21,84.22,84.21,84.22
USXUSD,20050413,110900,84.22,84.22,84.22,84.22
USXUSD,20050413,111000,84.22,84.22,84.21,84.22
USXUSD,20050413,111100,84.22,84.22,84.22,84.22
USXUSD,20050413,111200,84.22,84.22,84.20,84.20
USXUSD,20050413,111300,84.20,84.20,84.19,84.20
USXUSD,20050413,111400,84.20,84.21,84.20,84.21
USXUSD,20050413,111500,84.21,84.21,84.21,84.21
USXUSD,20050413,111600,84.20,84.20,84.19,84.20
USXUSD,20050413,111700,84.20,84.21,84.19,84.21
USXUSD,20050413,111800,84.21,84.21,84.21,84.21
USXUSD,20050413,111900,84.21,84.21,84.20,84.20
USXUSD,20050413,112000,84.20,84.20,84.20,84.20
USXUSD,20050413,112100,84.20,84.20,84.20,84.20
USXUSD,20050413,112200,84.20,84.21,84.20,84.21
USXUSD,20050413,112300,84.21,84.21,84.21,84.21
USXUSD,20050413,112400,84.21,84.22,84.21,84.21
USXUSD,20050413,112500,84.22,84.22,84.21,84.21
USXUSD,20050413,112600,84.21,84.21,84.20,84.20
USXUSD,20050413,112700,84.20,84.20,84.20,84.20
USXUSD,20050413,112800,84.20,84.20,84.20,84.20
USXUSD,20050413,112900,84.20,84.21,84.20,84.21
USXUSD,20050413,113000,84.21,84.21,84.21,84.21
USXUSD,20050413,113100,84.21,84.22,84.21,84.21
USXUSD,20050413,113200,84.21,84.21,84.20,84.20
USXUSD,20050413,113300,84.20,84.21,84.20,84.20
USXUSD,20050413,113400,84.19,84.19,84.19,84.19
USXUSD,20050413,113500,84.19,84.20,84.19,84.20
USXUSD,20050413,113600,84.20,84.21,84.20,84.20
USXUSD,20050413,113700,84.20,84.21,84.20,84.20
USXUSD,20050413,113800,84.20,84.21,84.20,84.21
USXUSD,20050413,113900,84.21,84.21,84.21,84.21
USXUSD,20050413,114000,84.21,84.21,84.21,84.21
USXUSD,20050413,114100,84.21,84.21,84.21,84.21
USXUSD,20050413,114200,84.21,84.21,84.21,84.21
USXUSD,20050413,114300,84.21,84.22,84.21,84.22
USXUSD,20050413,114400,84.22,84.22,84.22,84.22
USXUSD,20050413,114500,84.21,84.22,84.21,84.21
USXUSD,20050413,114600,84.22,84.22,84.21,84.21
USXUSD,20050413,114700,84.21,84.22,84.21,84.21
USXUSD,20050413,114800,84.21,84.21,84.21,84.21
USXUSD,20050413,114900,84.21,84.22,84.21,84.22
USXUSD,20050413,115000,84.22,84.22,84.22,84.22
USXUSD,20050413,115100,84.22,84.23,84.22,84.22
USXUSD,20050413,115200,84.23,84.23,84.23,84.23
USXUSD,20050413,115300,84.23,84.23,84.23,84.23
USXUSD,20050413,115400,84.24,84.24,84.24,84.24
USXUSD,20050413,115500,84.23,84.23,84.23,84.23
USXUSD,20050413,115600,84.23,84.23,84.23,84.23
USXUSD,20050413,115700,84.23,84.24,84.23,84.24
USXUSD,20050413,115800,84.24,84.24,84.24,84.24
USXUSD,20050413,115900,84.24,84.24,84.24,84.24
USXUSD,20050413,120000,84.25,84.25,84.25,84.25
USXUSD,20050413,120100,84.25,84.27,84.25,84.27
USXUSD,20050413,120200,84.27,84.27,84.26,84.26
USXUSD,20050413,120400,84.26,84.26,84.25,84.26
USXUSD,20050413,120500,84.26,84.26,84.25,84.26
USXUSD,20050413,120600,84.26,84.26,84.26,84.26
USXUSD,20050413,120700,84.26,84.26,84.25,84.26
USXUSD,20050413,120800,84.26,84.26,84.25,84.25
USXUSD,20050413,120900,84.25,84.26,84.25,84.26
USXUSD,20050413,121000,84.26,84.27,84.26,84.27
USXUSD,20050413,121100,84.27,84.27,84.26,84.26
USXUSD,20050413,121200,84.26,84.26,84.26,84.26
USXUSD,20050413,121300,84.26,84.26,84.26,84.26
USXUSD,20050413,121400,84.26,84.26,84.26,84.26
USXUSD,20050413,121500,84.26,84.26,84.26,84.26
USXUSD,20050413,121600,84.26,84.26,84.26,84.26
USXUSD,20050413,121700,84.26,84.26,84.26,84.26
USXUSD,20050413,121800,84.26,84.26,84.26,84.26
USXUSD,20050413,121900,84.26,84.26,84.26,84.26
USXUSD,20050413,122000,84.26,84.26,84.26,84.26
USXUSD,20050413,122100,84.25,84.25,84.24,84.24
USXUSD,20050413,122200,84.24,84.24,84.23,84.23
USXUSD,20050413,122300,84.23,84.23,84.22,84.22
USXUSD,20050413,122400,84.22,84.22,84.22,84.22
USXUSD,20050413,122500,84.22,84.22,84.22,84.22
USXUSD,20050413,122600,84.21,84.22,84.21,84.22
USXUSD,20050413,122700,84.22,84.23,84.22,84.23
USXUSD,20050413,122800,84.23,84.23,84.23,84.23
USXUSD,20050413,122900,84.23,84.23,84.23,84.23
USXUSD,20050413,123000,84.23,84.23,84.23,84.23
USXUSD,20050413,123100,84.23,84.23,84.22,84.22
USXUSD,20050413,123200,84.23,84.23,84.23,84.23
USXUSD,20050413,123300,84.23,84.24,84.23,84.24
USXUSD,20050413,123400,84.24,84.26,84.23,84.26
USXUSD,20050413,123500,84.26,84.26,84.26,84.26
USXUSD,20050413,123600,84.26,84.26,84.25,84.26
USXUSD,20050413,123700,84.26,84.26,84.26,84.26
USXUSD,20050413,123800,84.27,84.28,84.27,84.27
USXUSD,20050413,123900,84.27,84.27,84.26,84.26
USXUSD,20050413,124000,84.26,84.26,84.25,84.26
USXUSD,20050413,124100,84.26,84.27,84.24,84.24
USXUSD,20050413,124200,84.24,84.25,84.23,84.25
USXUSD,20050413,124300,84.25,84.25,84.25,84.25
USXUSD,20050413,124400,84.25,84.25,84.25,84.25
USXUSD,20050413,124500,84.25,84.25,84.24,84.24
USXUSD,20050413,124600,84.24,84.24,84.24,84.24
USXUSD,20050413,124700,84.24,84.24,84.24,84.24
USXUSD,20050413,124800,84.24,84.25,84.24,84.25
USXUSD,20050413,124900,84.25,84.25,84.24,84.25
USXUSD,20050413,125000,84.25,84.25,84.24,84.24
USXUSD,20050413,125100,84.25,84.25,84.24,84.25
USXUSD,20050413,125200,84.25,84.25,84.25,84.25
USXUSD,20050413,125300,84.25,84.26,84.25,84.25
USXUSD,20050413,125400,84.25,84.25,84.24,84.25
USXUSD,20050413,125500,84.25,84.25,84.25,84.25
USXUSD,20050413,125600,84.25,84.25,84.25,84.25
USXUSD,20050413,125700,84.25,84.25,84.25,84.25
USXUSD,20050413,125800,84.25,84.26,84.25,84.26
USXUSD,20050413,125900,84.26,84.27,84.26,84.26
USXUSD,20050413,130000,84.26,84.26,84.26,84.26
USXUSD,20050413,130100,84.26,84.26,84.24,84.24
USXUSD,20050413,130200,84.24,84.25,84.24,84.25
USXUSD,20050413,130300,84.25,84.25,84.24,84.25
USXUSD,20050413,130400,84.25,84.26,84.25,84.26
USXUSD,20050413,130500,84.27,84.29,84.26,84.29
USXUSD,20050413,130600,84.29,84.30,84.29,84.30
USXUSD,20050413,130700,84.30,84.30,84.30,84.30
USXUSD,20050413,130800,84.30,84.31,84.30,84.30
USXUSD,20050413,130900,84.30,84.30,84.29,84.30
USXUSD,20050413,131000,84.30,84.30,84.28,84.28
USXUSD,20050413,131100,84.28,84.29,84.28,84.28
USXUSD,20050413,131200,84.28,84.29,84.28,84.29
USXUSD,20050413,131300,84.28,84.28,84.27,84.27
USXUSD,20050413,131400,84.27,84.28,84.27,84.28
USXUSD,20050413,131500,84.28,84.28,84.27,84.28
USXUSD,20050413,131600,84.28,84.28,84.27,84.28
USXUSD,20050413,131700,84.28,84.28,84.28,84.28
USXUSD,20050413,131800,84.28,84.28,84.28,84.28
USXUSD,20050413,131900,84.28,84.28,84.27,84.27
USXUSD,20050413,132000,84.28,84.28,84.27,84.28
USXUSD,20050413,132100,84.27,84.27,84.26,84.26
USXUSD,20050413,132200,84.26,84.26,84.26,84.26
USXUSD,20050413,132300,84.26,84.26,84.26,84.26
USXUSD,20050413,132400,84.26,84.27,84.26,84.27
USXUSD,20050413,132500,84.27,84.27,84.26,84.27
USXUSD,20050413,132600,84.27,84.28,84.27,84.28
USXUSD,20050413,132700,84.27,84.27,84.26,84.27
USXUSD,20050413,132800,84.27,84.28,84.26,84.26
USXUSD,20050413,132900,84.26,84.27,84.26,84.27
USXUSD,20050413,133000,84.27,84.27,84.27,84.27
USXUSD,20050413,133100,84.28,84.29,84.28,84.29
USXUSD,20050413,133200,84.28,84.29,84.28,84.29
USXUSD,20050413,133300,84.29,84.29,84.29,84.29
USXUSD,20050413,133400,84.29,84.29,84.28,84.28
USXUSD,20050413,133500,84.28,84.28,84.28,84.28
USXUSD,20050413,133600,84.28,84.28,84.28,84.28
USXUSD,20050413,133700,84.28,84.28,84.28,84.28
USXUSD,20050413,133800,84.28,84.28,84.27,84.27
USXUSD,20050413,133900,84.27,84.27,84.27,84.27
USXUSD,20050413,134000,84.27,84.27,84.27,84.27
USXUSD,20050413,134100,84.27,84.27,84.26,84.26
USXUSD,20050413,134200,84.25,84.27,84.25,84.27
USXUSD,20050413,134300,84.27,84.28,84.27,84.27
USXUSD,20050413,134400,84.27,84.28,84.27,84.27
USXUSD,20050413,134500,84.27,84.27,84.27,84.27
USXUSD,20050413,134600,84.27,84.27,84.27,84.27
USXUSD,20050413,134700,84.27,84.28,84.27,84.28
USXUSD,20050413,134800,84.28,84.28,84.28,84.28
USXUSD,20050413,134900,84.28,84.28,84.27,84.27
USXUSD,20050413,135000,84.27,84.28,84.27,84.28
USXUSD,20050413,135100,84.28,84.29,84.28,84.29
USXUSD,20050413,135200,84.29,84.29,84.28,84.28
USXUSD,20050413,135300,84.28,84.30,84.28,84.30
USXUSD,20050413,135400,84.30,84.30,84.30,84.30
USXUSD,20050413,135500,84.30,84.31,84.30,84.30
USXUSD,20050413,135600,84.30,84.30,84.30,84.30
USXUSD,20050413,135700,84.30,84.30,84.30,84.30
USXUSD,20050413,135800,84.30,84.32,84.30,84.32
USXUSD,20050413,135900,84.32,84.33,84.32,84.33
USXUSD,20050413,140000,84.32,84.33,84.32,84.32
USXUSD,20050413,140100,84.32,84.32,84.31,84.31
USXUSD,20050413,140200,84.31,84.31,84.31,84.31
USXUSD,20050413,140300,84.31,84.32,84.31,84.32
USXUSD,20050413,140400,84.32,84.33,84.32,84.33
USXUSD,20050413,140500,84.33,84.33,84.32,84.32
USXUSD,20050413,140600,84.32,84.32,84.31,84.31
USXUSD,20050413,140700,84.31,84.31,84.31,84.31
USXUSD,20050413,140800,84.31,84.32,84.31,84.31
USXUSD,20050413,140900,84.31,84.31,84.31,84.31
USXUSD,20050413,141000,84.32,84.32,84.31,84.31
USXUSD,20050413,141100,84.31,84.32,84.31,84.32
USXUSD,20050413,141200,84.32,84.32,84.31,84.32
USXUSD,20050413,141300,84.32,84.32,84.31,84.32
USXUSD,20050413,141400,84.32,84.33,84.32,84.33
USXUSD,20050413,141500,84.33,84.34,84.33,84.34
USXUSD,20050413,141600,84.34,84.35,84.34,84.35
USXUSD,20050413,141700,84.35,84.36,84.35,84.36
USXUSD,20050413,141800,84.36,84.38,84.36,84.38
USXUSD,20050413,141900,84.38,84.39,84.37,84.37
USXUSD,20050413,142000,84.37,84.38,84.37,84.37
USXUSD,20050413,142100,84.37,84.37,84.36,84.36
USXUSD,20050413,142200,84.36,84.36,84.36,84.36
USXUSD,20050413,142300,84.36,84.38,84.36,84.37
USXUSD,20050413,142400,84.37,84.37,84.36,84.36
USXUSD,20050413,142500,84.36,84.37,84.36,84.36
USXUSD,20050413,142600,84.36,84.37,84.36,84.36
USXUSD,20050413,142700,84.36,84.36,84.35,84.36
USXUSD,20050413,142800,84.36,84.36,84.36,84.36
USXUSD,20050413,142900,84.36,84.37,84.36,84.37
USXUSD,20050413,143000,84.37,84.38,84.37,84.37
USXUSD,20050413,143100,84.38,84.38,84.27,84.32
USXUSD,20050413,143200,84.32,84.33,84.29,84.30
USXUSD,20050413,143300,84.30,84.31,84.29,84.30
USXUSD,20050413,143400,84.30,84.30,84.26,84.27
USXUSD,20050413,143500,84.27,84.27,84.25,84.25
USXUSD,20050413,143600,84.24,84.24,84.19,84.19
USXUSD,20050413,143700,84.19,84.19,84.16,84.19
USXUSD,20050413,143800,84.19,84.21,84.19,84.19
USXUSD,20050413,143900,84.19,84.20,84.18,84.19
USXUSD,20050413,144000,84.19,84.19,84.18,84.19
USXUSD,20050413,144100,84.20,84.22,84.20,84.20
USXUSD,20050413,144200,84.20,84.22,84.20,84.22
USXUSD,20050413,144300,84.23,84.23,84.23,84.23
USXUSD,20050413,144400,84.23,84.23,84.22,84.23
USXUSD,20050413,144500,84.23,84.23,84.19,84.20
USXUSD,20050413,144600,84.20,84.24,84.20,84.24
USXUSD,20050413,144700,84.24,84.27,84.24,84.27
USXUSD,20050413,144800,84.27,84.39,84.27,84.39
USXUSD,20050413,144900,84.39,84.43,84.39,84.41
USXUSD,20050413,145000,84.41,84.43,84.41,84.42
USXUSD,20050413,145100,84.42,84.45,84.41,84.45
USXUSD,20050413,145200,84.45,84.45,84.42,84.42
USXUSD,20050413,145300,84.42,84.45,84.42,84.45
USXUSD,20050413,145400,84.45,84.48,84.44,84.48
USXUSD,20050413,145500,84.48,84.49,84.46,84.49
USXUSD,20050413,145600,84.49,84.49,84.48,84.48
USXUSD,20050413,145700,84.48,84.48,84.46,84.46
USXUSD,20050413,145800,84.47,84.54,84.47,84.53
USXUSD,20050413,145900,84.53,84.54,84.53,84.53
USXUSD,20050413,150000,84.53,84.56,84.53,84.56
USXUSD,20050413,150100,84.56,84.57,84.55,84.57
USXUSD,20050413,150200,84.58,84.58,84.55,84.56
USXUSD,20050413,150300,84.56,84.57,84.55,84.55
USXUSD,20050413,150400,84.58,84.60,84.57,84.60
USXUSD,20050413,150500,84.60,84.60,84.59,84.59
USXUSD,20050413,150600,84.59,84.59,84.57,84.57
USXUSD,20050413,150700,84.56,84.57,84.56,84.56
USXUSD,20050413,150800,84.56,84.56,84.53,84.53
USXUSD,20050413,150900,84.53,84.53,84.52,84.52
USXUSD,20050413,151000,84.52,84.54,84.52,84.53
USXUSD,20050413,151100,84.53,84.53,84.52,84.53
USXUSD,20050413,151200,84.53,84.53,84.52,84.52
USXUSD,20050413,151300,84.52,84.53,84.51,84.53
USXUSD,20050413,151400,84.52,84.52,84.51,84.51
USXUSD,20050413,151500,84.51,84.51,84.50,84.50
USXUSD,20050413,151600,84.50,84.51,84.50,84.51
USXUSD,20050413,151700,84.51,84.52,84.51,84.51
USXUSD,20050413,151800,84.51,84.51,84.50,84.51
USXUSD,20050413,151900,84.51,84.53,84.51,84.52
USXUSD,20050413,152000,84.52,84.53,84.52,84.52
USXUSD,20050413,152100,84.52,84.53,84.52,84.53
USXUSD,20050413,152200,84.53,84.53,84.53,84.53
USXUSD,20050413,152300,84.54,84.57,84.54,84.57
USXUSD,20050413,152400,84.56,84.59,84.56,84.58
USXUSD,20050413,152500,84.58,84.59,84.57,84.58
USXUSD,20050413,152600,84.57,84.58,84.56,84.57
USXUSD,20050413,152700,84.57,84.57,84.57,84.57
USXUSD,20050413,152800,84.57,84.59,84.57,84.58
USXUSD,20050413,152900,84.58,84.58,84.57,84.58
USXUSD,20050413,153000,84.58,84.59,84.57,84.59
USXUSD,20050413,153100,84.59,84.67,84.59,84.65
USXUSD,20050413,153200,84.65,84.70,84.65,84.70
USXUSD,20050413,153300,84.70,84.71,84.70,84.70
USXUSD,20050413,153400,84.70,84.70,84.68,84.68
USXUSD,20050413,153500,84.68,84.71,84.68,84.69
USXUSD,20050413,153600,84.69,84.69,84.66,84.67
USXUSD,20050413,153700,84.67,84.67,84.67,84.67
USXUSD,20050413,153800,84.67,84.67,84.65,84.65
USXUSD,20050413,153900,84.65,84.65,84.63,84.64
USXUSD,20050413,154000,84.64,84.66,84.64,84.65
USXUSD,20050413,154100,84.65,84.65,84.65,84.65
USXUSD,20050413,154200,84.65,84.65,84.63,84.63
USXUSD,20050413,154300,84.63,84.64,84.62,84.63
USXUSD,20050413,154400,84.64,84.64,84.64,84.64
USXUSD,20050413,154500,84.64,84.64,84.63,84.63
USXUSD,20050413,154600,84.63,84.63,84.62,84.62
USXUSD,20050413,154700,84.62,84.64,84.62,84.64
USXUSD,20050413,154800,84.63,84.64,84.63,84.64
USXUSD,20050413,154900,84.64,84.64,84.63,84.64
USXUSD,20050413,155000,84.64,84.64,84.64,84.64
USXUSD,20050413,155100,84.65,84.65,84.65,84.65
USXUSD,20050413,155200,84.65,84.65,84.64,84.64
USXUSD,20050413,155300,84.64,84.64,84.62,84.62
USXUSD,20050413,155400,84.63,84.63,84.63,84.63
USXUSD,20050413,155500,84.62,84.62,84.62,84.62
USXUSD,20050413,155600,84.62,84.63,84.62,84.63
USXUSD,20050413,155700,84.63,84.64,84.63,84.64
USXUSD,20050413,155800,84.64,84.64,84.63,84.63
USXUSD,20050413,155900,84.63,84.63,84.62,84.62
USXUSD,20050413,160000,84.62,84.62,84.62,84.62
USXUSD,20050413,160100,84.62,84.63,84.62,84.63
USXUSD,20050413,160200,84.63,84.63,84.61,84.61
USXUSD,20050413,160300,84.62,84.62,84.60,84.60
USXUSD,20050413,160400,84.60,84.61,84.60,84.61
USXUSD,20050413,160500,84.61,84.61,84.61,84.61
USXUSD,20050413,160600,84.61,84.61,84.61,84.61
USXUSD,20050413,160700,84.61,84.62,84.61,84.61
USXUSD,20050413,160800,84.59,84.59,84.56,84.56
USXUSD,20050413,160900,84.56,84.57,84.55,84.57
USXUSD,20050413,161000,84.57,84.58,84.56,84.57
USXUSD,20050413,161100,84.57,84.57,84.53,84.53
USXUSD,20050413,161200,84.54,84.54,84.50,84.50
USXUSD,20050413,161300,84.51,84.52,84.49,84.49
USXUSD,20050413,161400,84.49,84.49,84.47,84.48
USXUSD,20050413,161500,84.49,84.49,84.48,84.49
USXUSD,20050413,161600,84.49,84.50,84.49,84.49
USXUSD,20050413,161700,84.49,84.49,84.48,84.49
USXUSD,20050413,161800,84.49,84.49,84.47,84.47
USXUSD,20050413,161900,84.47,84.48,84.45,84.45
USXUSD,20050413,162000,84.45,84.46,84.45,84.46
USXUSD,20050413,162100,84.46,84.46,84.46,84.46
USXUSD,20050413,162200,84.46,84.47,84.46,84.47
USXUSD,20050413,162300,84.48,84.49,84.48,84.49
USXUSD,20050413,162400,84.49,84.50,84.47,84.47
USXUSD,20050413,162500,84.47,84.49,84.47,84.48
USXUSD,20050413,162600,84.48,84.48,84.48,84.48
USXUSD,20050413,162700,84.49,84.50,84.49,84.49
USXUSD,20050413,162800,84.49,84.50,84.48,84.50
USXUSD,20050413,162900,84.50,84.50,84.48,84.48
USXUSD,20050413,163000,84.48,84.48,84.46,84.47
USXUSD,20050413,163100,84.47,84.49,84.46,84.49
USXUSD,20050413,163200,84.49,84.49,84.49,84.49
USXUSD,20050413,163300,84.49,84.50,84.49,84.50
USXUSD,20050413,163400,84.50,84.50,84.49,84.49
USXUSD,20050413,163500,84.50,84.50,84.49,84.49
USXUSD,20050413,163600,84.49,84.50,84.49,84.50
USXUSD,20050413,163700,84.50,84.51,84.50,84.51
USXUSD,20050413,163800,84.51,84.52,84.51,84.52
USXUSD,20050413,163900,84.52,84.53,84.52,84.52
USXUSD,20050413,164000,84.52,84.52,84.51,84.52
USXUSD,20050413,164100,84.52,84.52,84.51,84.51
USXUSD,20050413,164200,84.50,84.51,84.49,84.49
USXUSD,20050413,164300,84.49,84.49,84.48,84.48
USXUSD,20050413,164400,84.48,84.49,84.48,84.49
USXUSD,20050413,164500,84.51,84.51,84.51,84.51
USXUSD,20050413,164600,84.51,84.51,84.51,84.51
USXUSD,20050413,164700,84.51,84.51,84.51,84.51
USXUSD,20050413,164800,84.51,84.51,84.50,84.50
USXUSD,20050413,164900,84.50,84.52,84.50,84.51
USXUSD,20050413,165000,84.51,84.52,84.50,84.50
USXUSD,20050413,165100,84.50,84.51,84.50,84.50
USXUSD,20050413,165200,84.50,84.50,84.48,84.48
USXUSD,20050413,165300,84.47,84.47,84.46,84.46
USXUSD,20050413,165400,84.45,84.45,84.44,84.44
USXUSD,20050413,165500,84.44,84.46,84.43,84.46
USXUSD,20050413,165600,84.46,84.46,84.44,84.44
USXUSD,20050413,165700,84.45,84.46,84.44,84.46
USXUSD,20050413,165800,84.46,84.47,84.46,84.47
USXUSD,20050413,165900,84.47,84.47,84.44,84.45
USXUSD,20050413,170000,84.45,84.45,84.44,84.44
USXUSD,20050413,170100,84.44,84.46,84.44,84.45
USXUSD,20050413,170200,84.46,84.46,84.45,84.46
USXUSD,20050413,170300,84.46,84.46,84.45,84.46
USXUSD,20050413,170400,84.46,84.47,84.46,84.46
USXUSD,20050413,170500,84.46,84.46,84.45,84.45
USXUSD,20050413,170600,84.45,84.45,84.40,84.40
USXUSD,20050413,170700,84.40,84.40,84.38,84.38
USXUSD,20050413,170800,84.38,84.39,84.38,84.39
USXUSD,20050413,170900,84.39,84.39,84.39,84.39
USXUSD,20050413,171000,84.39,84.39,84.38,84.39
USXUSD,20050413,171100,84.38,84.38,84.37,84.37
USXUSD,20050413,171200,84.37,84.39,84.37,84.39
USXUSD,20050413,171300,84.39,84.39,84.38,84.38
USXUSD,20050413,171400,84.38,84.38,84.32,84.32
USXUSD,20050413,171500,84.33,84.33,84.33,84.33
USXUSD,20050413,171600,84.33,84.35,84.33,84.35
USXUSD,20050413,171700,84.35,84.35,84.34,84.34
USXUSD,20050413,171800,84.34,84.35,84.34,84.34
USXUSD,20050413,171900,84.34,84.35,84.33,84.35
USXUSD,20050413,172000,84.35,84.35,84.34,84.34
USXUSD,20050413,172100,84.34,84.34,84.32,84.32
USXUSD,20050413,172200,84.32,84.32,84.29,84.31
USXUSD,20050413,172300,84.31,84.33,84.31,84.33
USXUSD,20050413,172400,84.33,84.35,84.33,84.35
USXUSD,20050413,172500,84.35,84.35,84.34,84.34
USXUSD,20050413,172600,84.34,84.35,84.34,84.34
USXUSD,20050413,172700,84.35,84.35,84.35,84.35
USXUSD,20050413,172800,84.35,84.36,84.35,84.35
USXUSD,20050413,172900,84.35,84.35,84.35,84.35
USXUSD,20050413,173000,84.34,84.35,84.34,84.35
USXUSD,20050413,173100,84.35,84.35,84.35,84.35
USXUSD,20050413,173200,84.35,84.35,84.35,84.35
USXUSD,20050413,173300,84.35,84.35,84.33,84.33
USXUSD,20050413,173400,84.33,84.33,84.32,84.32
USXUSD,20050413,173500,84.32,84.33,84.31,84.31
USXUSD,20050413,173600,84.31,84.32,84.31,84.31
USXUSD,20050413,173700,84.31,84.32,84.31,84.32
USXUSD,20050413,173800,84.32,84.33,84.32,84.32
USXUSD,20050413,173900,84.32,84.33,84.31,84.33
USXUSD,20050413,174000,84.33,84.33,84.32,84.33
USXUSD,20050413,174100,84.33,84.33,84.32,84.33
USXUSD,20050413,174200,84.33,84.34,84.33,84.34
USXUSD,20050413,174300,84.34,84.34,84.33,84.34
USXUSD,20050413,174400,84.34,84.34,84.33,84.33
USXUSD,20050413,174500,84.33,84.33,84.31,84.31
USXUSD,20050413,174600,84.31,84.33,84.31,84.32
USXUSD,20050413,174700,84.32,84.32,84.31,84.31
USXUSD,20050413,174800,84.31,84.31,84.30,84.31
USXUSD,20050413,174900,84.31,84.32,84.31,84.32
USXUSD,20050413,175000,84.34,84.34,84.34,84.34
USXUSD,20050413,175100,84.34,84.34,84.34,84.34
USXUSD,20050413,175200,84.34,84.34,84.33,84.34
USXUSD,20050413,175300,84.34,84.36,84.34,84.36
USXUSD,20050413,175400,84.36,84.36,84.35,84.36
USXUSD,20050413,175500,84.36,84.37,84.36,84.37
USXUSD,20050413,175600,84.37,84.37,84.36,84.36
USXUSD,20050413,175700,84.36,84.36,84.35,84.36
USXUSD,20050413,175800,84.35,84.36,84.35,84.35
USXUSD,20050413,175900,84.36,84.36,84.35,84.36
USXUSD,20050413,180000,84.36,84.36,84.34,84.34
USXUSD,20050413,180100,84.35,84.35,84.34,84.35
USXUSD,20050413,180200,84.36,84.36,84.34,84.34
USXUSD,20050413,180300,84.34,84.35,84.34,84.35
USXUSD,20050413,180400,84.35,84.35,84.34,84.34
USXUSD,20050413,180500,84.34,84.34,84.34,84.34
USXUSD,20050413,180600,84.34,84.35,84.34,84.35
USXUSD,20050413,180700,84.35,84.36,84.35,84.36
USXUSD,20050413,180800,84.36,84.36,84.35,84.35
USXUSD,20050413,180900,84.35,84.36,84.35,84.35
USXUSD,20050413,181000,84.35,84.36,84.35,84.36
USXUSD,20050413,181100,84.36,84.37,84.36,84.36
USXUSD,20050413,181200,84.36,84.36,84.35,84.35
USXUSD,20050413,181400,84.35,84.36,84.35,84.36
USXUSD,20050413,181500,84.36,84.36,84.36,84.36
USXUSD,20050413,181600,84.36,84.36,84.36,84.36
USXUSD,20050413,181700,84.36,84.37,84.36,84.36
USXUSD,20050413,181800,84.36,84.37,84.36,84.36
USXUSD,20050413,181900,84.36,84.36,84.36,84.36
USXUSD,20050413,182000,84.36,84.36,84.36,84.36
USXUSD,20050413,182100,84.36,84.37,84.36,84.37
USXUSD,20050413,182200,84.37,84.37,84.37,84.37
USXUSD,20050413,182300,84.37,84.40,84.37,84.40
USXUSD,20050413,182400,84.40,84.41,84.40,84.41
USXUSD,20050413,182500,84.41,84.41,84.41,84.41
USXUSD,20050413,182600,84.41,84.41,84.40,84.40
USXUSD,20050413,182700,84.40,84.41,84.40,84.41
USXUSD,20050413,182800,84.41,84.41,84.40,84.41
USXUSD,20050413,182900,84.41,84.41,84.41,84.41
USXUSD,20050413,183000,84.41,84.41,84.40,84.40
USXUSD,20050413,183100,84.41,84.41,84.41,84.41
USXUSD,20050413,183200,84.42,84.42,84.42,84.42
USXUSD,20050413,183300,84.42,84.42,84.42,84.42
USXUSD,20050413,183400,84.42,84.42,84.42,84.42
USXUSD,20050413,183500,84.42,84.42,84.41,84.42
USXUSD,20050413,183600,84.42,84.42,84.40,84.40
USXUSD,20050413,183700,84.41,84.41,84.39,84.39
USXUSD,20050413,183800,84.39,84.39,84.39,84.39
USXUSD,20050413,183900,84.38,84.38,84.38,84.38
USXUSD,20050413,184000,84.38,84.39,84.38,84.39
USXUSD,20050413,184100,84.39,84.41,84.39,84.41
USXUSD,20050413,184200,84.41,84.41,84.41,84.41
USXUSD,20050413,184300,84.41,84.42,84.41,84.42
USXUSD,20050413,184400,84.42,84.42,84.41,84.41
USXUSD,20050413,184500,84.41,84.41,84.41,84.41
USXUSD,20050413,184600,84.41,84.42,84.41,84.42
USXUSD,20050413,184700,84.42,84.43,84.42,84.43
USXUSD,20050413,184800,84.43,84.43,84.43,84.43
USXUSD,20050413,184900,84.43,84.44,84.43,84.43
USXUSD,20050413,185000,84.43,84.43,84.42,84.43
USXUSD,20050413,185100,84.43,84.44,84.43,84.44
USXUSD,20050413,185200,84.43,84.44,84.43,84.44
USXUSD,20050413,185300,84.44,84.45,84.44,84.44
USXUSD,20050413,185400,84.44,84.44,84.44,84.44
USXUSD,20050413,185500,84.44,84.44,84.44,84.44
USXUSD,20050413,185600,84.44,84.44,84.44,84.44
USXUSD,20050413,185700,84.44,84.45,84.44,84.45
USXUSD,20050413,185800,84.44,84.44,84.44,84.44
USXUSD,20050413,185900,84.44,84.45,84.44,84.44
USXUSD,20050413,190000,84.44,84.44,84.43,84.43
USXUSD,20050413,190100,84.43,84.44,84.43,84.43
USXUSD,20050413,190200,84.42,84.42,84.42,84.42
USXUSD,20050413,190300,84.42,84.43,84.42,84.43
USXUSD,20050413,190400,84.42,84.43,84.42,84.43
USXUSD,20050413,190500,84.42,84.42,84.42,84.42
USXUSD,20050413,190600,84.42,84.42,84.42,84.42
USXUSD,20050413,190700,84.41,84.42,84.41,84.42
USXUSD,20050413,190800,84.42,84.42,84.42,84.42
USXUSD,20050413,190900,84.42,84.42,84.41,84.41
USXUSD,20050413,191000,84.41,84.41,84.41,84.41
USXUSD,20050413,191100,84.41,84.42,84.41,84.41
USXUSD,20050413,191200,84.40,84.40,84.39,84.39
USXUSD,20050413,191300,84.39,84.39,84.37,84.37
USXUSD,20050413,191400,84.37,84.37,84.37,84.37
USXUSD,20050413,191500,84.37,84.38,84.37,84.37
USXUSD,20050413,191600,84.37,84.39,84.37,84.39
USXUSD,20050413,191700,84.39,84.40,84.39,84.40
USXUSD,20050413,191800,84.40,84.40,84.39,84.39
USXUSD,20050413,191900,84.39,84.40,84.39,84.40
USXUSD,20050413,192000,84.39,84.40,84.39,84.40
USXUSD,20050413,192100,84.39,84.39,84.38,84.38
USXUSD,20050413,192200,84.38,84.38,84.38,84.38
USXUSD,20050413,192300,84.38,84.39,84.38,84.39
USXUSD,20050413,192400,84.39,84.39,84.38,84.39
USXUSD,20050413,192500,84.39,84.39,84.38,84.38
USXUSD,20050413,192600,84.38,84.39,84.38,84.38
USXUSD,20050413,192700,84.38,84.38,84.38,84.38
USXUSD,20050413,192800,84.38,84.38,84.38,84.38
USXUSD,20050413,192900,84.38,84.39,84.38,84.39
USXUSD,20050413,193000,84.39,84.40,84.39,84.40
USXUSD,20050413,193100,84.39,84.39,84.39,84.39
USXUSD,20050413,193200,84.39,84.40,84.39,84.40
USXUSD,20050413,193300,84.40,84.40,84.40,84.40
USXUSD,20050413,193400,84.40,84.40,84.40,84.40
USXUSD,20050413,193500,84.40,84.40,84.40,84.40
USXUSD,20050413,193600,84.40,84.42,84.40,84.41
USXUSD,20050413,193700,84.42,84.44,84.42,84.44
USXUSD,20050413,193800,84.44,84.45,84.44,84.44
USXUSD,20050413,193900,84.44,84.44,84.44,84.44
USXUSD,20050413,194000,84.43,84.43,84.42,84.43
USXUSD,20050413,194100,84.43,84.43,84.41,84.41
USXUSD,20050413,194200,84.41,84.41,84.40,84.40
USXUSD,20050413,194300,84.40,84.40,84.40,84.40
USXUSD,20050413,194400,84.40,84.42,84.40,84.41
USXUSD,20050413,194500,84.41,84.41,84.40,84.40
USXUSD,20050413,194600,84.39,84.40,84.39,84.40
USXUSD,20050413,194700,84.40,84.40,84.39,84.39
USXUSD,20050413,194800,84.40,84.40,84.40,84.40
USXUSD,20050413,194900,84.40,84.40,84.39,84.40
USXUSD,20050413,195000,84.40,84.40,84.39,84.39
USXUSD,20050413,195100,84.39,84.39,84.38,84.38
USXUSD,20050413,195200,84.38,84.39,84.38,84.39
USXUSD,20050413,195300,84.39,84.39,84.39,84.39
USXUSD,20050413,195400,84.39,84.39,84.38,84.38
USXUSD,20050413,195500,84.38,84.39,84.38,84.39
USXUSD,20050413,195600,84.38,84.39,84.38,84.39
USXUSD,20050413,195700,84.39,84.39,84.38,84.38
USXUSD,20050413,195800,84.38,84.38,84.37,84.37
USXUSD,20050413,195900,84.37,84.37,84.37,84.37
USXUSD,20050413,200000,84.37,84.38,84.37,84.38
USXUSD,20050413,200100,84.38,84.38,84.37,84.37
USXUSD,20050413,200200,84.37,84.38,84.37,84.38
USXUSD,20050413,200300,84.38,84.39,84.38,84.39
USXUSD,20050413,200400,84.39,84.39,84.38,84.38
USXUSD,20050413,200500,84.38,84.39,84.38,84.39
USXUSD,20050413,200600,84.40,84.40,84.39,84.39
USXUSD,20050413,200700,84.39,84.40,84.39,84.39
USXUSD,20050413,200800,84.39,84.39,84.39,84.39
USXUSD,20050413,200900,84.39,84.39,84.39,84.39
USXUSD,20050413,201100,84.39,84.39,84.39,84.39
USXUSD,20050413,201200,84.39,84.39,84.39,84.39
USXUSD,20050413,201300,84.38,84.38,84.37,84.38
USXUSD,20050413,201400,84.38,84.39,84.38,84.39
USXUSD,20050413,201500,84.39,84.39,84.38,84.39
USXUSD,20050413,201600,84.39,84.39,84.38,84.38
USXUSD,20050413,201700,84.38,84.38,84.38,84.38
USXUSD,20050413,201800,84.38,84.38,84.38,84.38
USXUSD,20050413,201900,84.38,84.38,84.38,84.38
USXUSD,20050413,202000,84.38,84.39,84.38,84.39
USXUSD,20050413,202100,84.39,84.39,84.39,84.39
USXUSD,20050413,202200,84.39,84.39,84.39,84.39
USXUSD,20050413,202300,84.39,84.40,84.39,84.39
USXUSD,20050413,202400,84.39,84.39,84.39,84.39
USXUSD,20050413,202500,84.39,84.39,84.39,84.39
USXUSD,20050413,202600,84.39,84.40,84.39,84.39
USXUSD,20050413,202700,84.39,84.39,84.39,84.39
USXUSD,20050413,202800,84.39,84.40,84.39,84.40
USXUSD,20050413,202900,84.40,84.41,84.40,84.40
USXUSD,20050413,203000,84.41,84.41,84.40,84.40
USXUSD,20050413,203100,84.40,84.40,84.39,84.40
USXUSD,20050413,203200,84.40,84.40,84.40,84.40
USXUSD,20050413,203300,84.40,84.40,84.38,84.39
USXUSD,20050413,203500,84.39,84.40,84.39,84.40
USXUSD,20050413,203600,84.39,84.39,84.39,84.39
USXUSD,20050413,203700,84.39,84.40,84.39,84.39
USXUSD,20050413,203800,84.39,84.40,84.39,84.40
USXUSD,20050413,203900,84.40,84.40,84.40,84.40
USXUSD,20050413,204000,84.40,84.40,84.40,84.40
USXUSD,20050413,204100,84.40,84.40,84.40,84.40
USXUSD,20050413,204200,84.40,84.40,84.40,84.40
USXUSD,20050413,204300,84.40,84.41,84.40,84.41
USXUSD,20050413,204400,84.40,84.41,84.40,84.41
USXUSD,20050413,204500,84.41,84.41,84.41,84.41
USXUSD,20050413,204600,84.41,84.41,84.41,84.41
USXUSD,20050413,204700,84.40,84.40,84.40,84.40
USXUSD,20050413,204800,84.40,84.40,84.39,84.40
USXUSD,20050413,204900,84.40,84.40,84.39,84.40
USXUSD,20050413,205000,84.39,84.39,84.38,84.38
USXUSD,20050413,205100,84.38,84.39,84.38,84.39
USXUSD,20050413,205200,84.39,84.39,84.38,84.39
USXUSD,20050413,205300,84.39,84.40,84.39,84.39
USXUSD,20050413,205400,84.39,84.39,84.39,84.39
USXUSD,20050413,205500,84.39,84.39,84.39,84.39
USXUSD,20050413,205600,84.39,84.39,84.39,84.39
USXUSD,20050413,205700,84.39,84.40,84.39,84.40
USXUSD,20050413,205800,84.40,84.40,84.39,84.39
USXUSD,20050413,205900,84.39,84.39,84.38,84.38
USXUSD,20050413,210000,84.38,84.38,84.37,84.37
USXUSD,20050413,210100,84.37,84.39,84.37,84.39
USXUSD,20050413,210200,84.39,84.40,84.39,84.40
USXUSD,20050413,210300,84.40,84.40,84.40,84.40
USXUSD,20050413,210400,84.39,84.39,84.39,84.39
USXUSD,20050413,210500,84.39,84.39,84.39,84.39
USXUSD,20050413,210600,84.39,84.39,84.39,84.39
USXUSD,20050413,210700,84.39,84.39,84.39,84.39
USXUSD,20050413,210800,84.39,84.39,84.39,84.39
USXUSD,20050413,210900,84.39,84.39,84.38,84.38
USXUSD,20050413,211000,84.39,84.39,84.39,84.39
USXUSD,20050413,211100,84.39,84.39,84.39,84.39
USXUSD,20050413,211200,84.39,84.39,84.39,84.39
USXUSD,20050413,211300,84.38,84.39,84.38,84.39
USXUSD,20050413,211400,84.39,84.40,84.39,84.40
USXUSD,20050413,211500,84.40,84.40,84.39,84.39
USXUSD,20050413,211600,84.39,84.39,84.39,84.39
USXUSD,20050413,211700,84.38,84.39,84.38,84.39
USXUSD,20050413,211800,84.39,84.39,84.39,84.39
USXUSD,20050413,212000,84.39,84.39,84.39,84.39
USXUSD,20050413,212100,84.39,84.39,84.39,84.39
USXUSD,20050413,212200,84.39,84.39,84.39,84.39
USXUSD,20050413,212300,84.39,84.39,84.39,84.39
USXUSD,20050413,212400,84.39,84.40,84.39,84.40
USXUSD,20050413,212500,84.40,84.40,84.40,84.40
USXUSD,20050413,212600,84.40,84.40,84.39,84.40
USXUSD,20050413,212700,84.40,84.40,84.39,84.39
USXUSD,20050413,212800,84.39,84.39,84.39,84.39
USXUSD,20050413,213000,84.39,84.40,84.39,84.40
USXUSD,20050413,213100,84.40,84.40,84.40,84.40
USXUSD,20050413,213200,84.40,84.40,84.40,84.40
USXUSD,20050413,213300,84.40,84.40,84.40,84.40
USXUSD,20050413,213400,84.40,84.40,84.40,84.40
USXUSD,20050413,213500,84.40,84.40,84.40,84.40
USXUSD,20050413,213600,84.40,84.40,84.40,84.40
USXUSD,20050413,213700,84.40,84.40,84.40,84.40
USXUSD,20050413,213900,84.39,84.40,84.39,84.40
USXUSD,20050413,214000,84.39,84.40,84.39,84.39
USXUSD,20050413,214100,84.39,84.39,84.39,84.39
USXUSD,20050413,214200,84.39,84.39,84.39,84.39
USXUSD,20050413,214300,84.40,84.40,84.39,84.39
USXUSD,20050413,214400,84.39,84.39,84.39,84.39
USXUSD,20050413,214600,84.39,84.39,84.39,84.39
USXUSD,20050413,214700,84.39,84.39,84.39,84.39
USXUSD,20050413,214800,84.39,84.40,84.39,84.40
USXUSD,20050413,214900,84.40,84.40,84.39,84.39
USXUSD,20050413,215000,84.39,84.40,84.39,84.39
USXUSD,20050413,215100,84.39,84.40,84.39,84.40
USXUSD,20050413,215200,84.40,84.40,84.40,84.40
USXUSD,20050413,215300,84.40,84.40,84.40,84.40
USXUSD,20050413,215400,84.40,84.40,84.40,84.40
USXUSD,20050413,215500,84.40,84.40,84.39,84.40
USXUSD,20050413,215600,84.40,84.40,84.40,84.40
USXUSD,20050413,215700,84.40,84.40,84.40,84.40
USXUSD,20050413,215800,84.40,84.40,84.40,84.40
USXUSD,20050413,215900,84.40,84.40,84.40,84.40
USXUSD,20050413,220000,84.40,84.40,84.39,84.39
USXUSD,20050413,220100,84.39,84.39,84.39,84.39
USXUSD,20050413,220200,84.39,84.39,84.39,84.39
USXUSD,20050413,220300,84.39,84.39,84.39,84.39
USXUSD,20050413,220400,84.39,84.39,84.39,84.39
USXUSD,20050413,220500,84.39,84.39,84.39,84.39
USXUSD,20050413,220600,84.39,84.39,84.39,84.39
USXUSD,20050413,220700,84.39,84.40,84.39,84.39
USXUSD,20050413,220900,84.38,84.38,84.38,84.38
USXUSD,20050413,221000,84.38,84.38,84.37,84.37
USXUSD,20050413,221100,84.37,84.37,84.37,84.37
USXUSD,20050413,221200,84.37,84.38,84.37,84.38
USXUSD,20050413,221300,84.37,84.37,84.37,84.37
USXUSD,20050413,221400,84.37,84.38,84.37,84.37
USXUSD,20050413,221500,84.37,84.37,84.37,84.37
USXUSD,20050413,221600,84.37,84.38,84.37,84.37
USXUSD,20050413,221700,84.37,84.37,84.37,84.37
USXUSD,20050413,221800,84.37,84.37,84.37,84.37
USXUSD,20050413,221900,84.37,84.38,84.37,84.38
USXUSD,20050413,222000,84.38,84.38,84.38,84.38
USXUSD,20050413,222100,84.38,84.38,84.37,84.38
USXUSD,20050413,222200,84.38,84.38,84.38,84.38
USXUSD,20050413,222300,84.38,84.38,84.38,84.38
USXUSD,20050413,222400,84.37,84.37,84.37,84.37
USXUSD,20050413,222500,84.37,84.37,84.36,84.37
USXUSD,20050413,222600,84.36,84.36,84.36,84.36
USXUSD,20050413,222700,84.36,84.36,84.36,84.36
USXUSD,20050413,222800,84.36,84.36,84.35,84.35
USXUSD,20050413,222900,84.35,84.35,84.35,84.35
USXUSD,20050413,223000,84.35,84.35,84.35,84.35
USXUSD,20050413,223200,84.35,84.35,84.35,84.35
USXUSD,20050413,223300,84.35,84.35,84.35,84.35
USXUSD,20050413,223400,84.35,84.35,84.35,84.35
USXUSD,20050413,223500,84.35,84.35,84.35,84.35
USXUSD,20050413,223600,84.35,84.35,84.35,84.35
USXUSD,20050413,223700,84.35,84.35,84.35,84.35
USXUSD,20050413,223800,84.35,84.35,84.35,84.35
USXUSD,20050413,223900,84.35,84.35,84.35,84.35
USXUSD,20050413,224000,84.35,84.35,84.35,84.35
USXUSD,20050413,224100,84.35,84.35,84.35,84.35
USXUSD,20050413,224200,84.35,84.35,84.35,84.35
USXUSD,20050413,224300,84.35,84.36,84.35,84.36
USXUSD,20050413,224400,84.36,84.36,84.35,84.35
USXUSD,20050413,224500,84.35,84.35,84.35,84.35
USXUSD,20050413,224600,84.35,84.35,84.35,84.35
USXUSD,20050413,224700,84.35,84.35,84.35,84.35
USXUSD,20050413,224800,84.35,84.35,84.35,84.35
USXUSD,20050413,224900,84.35,84.35,84.35,84.35
USXUSD,20050413,225000,84.35,84.36,84.35,84.36
USXUSD,20050413,225100,84.36,84.36,84.36,84.36
USXUSD,20050413,225200,84.36,84.36,84.36,84.36
USXUSD,20050413,225300,84.36,84.37,84.36,84.37
USXUSD,20050413,225400,84.37,84.37,84.37,84.37
USXUSD,20050413,225500,84.37,84.37,84.36,84.36
USXUSD,20050413,225600,84.37,84.37,84.36,84.36
USXUSD,20050413,225800,84.36,84.36,84.36,84.36
USXUSD,20050413,225900,84.36,84.36,84.35,84.35
USXUSD,20050413,230000,84.35,84.37,84.35,84.37
USXUSD,20050413,230100,84.36,84.36,84.36,84.36
USXUSD,20050413,230200,84.36,84.36,84.36,84.36
USXUSD,20050413,230300,84.36,84.36,84.36,84.36
USXUSD,20050413,230400,84.36,84.36,84.36,84.36
USXUSD,20050413,230500,84.36,84.36,84.36,84.36
USXUSD,20050413,230600,84.36,84.36,84.36,84.36
USXUSD,20050413,230700,84.36,84.37,84.36,84.37
USXUSD,20050413,230800,84.37,84.37,84.37,84.37
USXUSD,20050413,230900,84.37,84.37,84.37,84.37
USXUSD,20050413,231000,84.37,84.37,84.37,84.37
USXUSD,20050413,231100,84.37,84.37,84.36,84.36
USXUSD,20050413,231200,84.36,84.36,84.36,84.36
USXUSD,20050413,231300,84.36,84.36,84.35,84.36
USXUSD,20050413,231400,84.36,84.36,84.36,84.36
USXUSD,20050413,231500,84.35,84.35,84.35,84.35
USXUSD,20050413,231600,84.35,84.35,84.35,84.35
USXUSD,20050413,231700,84.35,84.35,84.35,84.35
USXUSD,20050413,231800,84.35,84.35,84.35,84.35
USXUSD,20050413,231900,84.35,84.35,84.35,84.35
USXUSD,20050413,232000,84.35,84.35,84.35,84.35
USXUSD,20050413,232100,84.34,84.34,84.34,84.34
USXUSD,20050413,232200,84.34,84.34,84.34,84.34
USXUSD,20050413,232300,84.34,84.34,84.34,84.34
USXUSD,20050413,232400,84.34,84.34,84.34,84.34
USXUSD,20050413,232500,84.34,84.34,84.34,84.34
USXUSD,20050413,232600,84.34,84.34,84.33,84.33
USXUSD,20050413,232700,84.33,84.34,84.33,84.34
USXUSD,20050413,232800,84.34,84.34,84.34,84.34
USXUSD,20050413,232900,84.34,84.34,84.34,84.34
USXUSD,20050413,233000,84.34,84.35,84.34,84.34
USXUSD,20050413,233100,84.34,84.34,84.34,84.34
USXUSD,20050413,233200,84.34,84.35,84.34,84.35
USXUSD,20050413,233300,84.35,84.35,84.35,84.35
USXUSD,20050413,233400,84.35,84.35,84.35,84.35
USXUSD,20050413,233500,84.35,84.35,84.35,84.35
USXUSD,20050413,233600,84.35,84.35,84.35,84.35
USXUSD,20050413,233700,84.35,84.35,84.35,84.35
USXUSD,20050413,233800,84.35,84.35,84.35,84.35
USXUSD,20050413,233900,84.35,84.35,84.35,84.35
USXUSD,20050413,234000,84.35,84.35,84.35,84.35
USXUSD,20050413,234100,84.35,84.35,84.35,84.35
USXUSD,20050413,234200,84.35,84.35,84.34,84.34
USXUSD,20050413,234300,84.34,84.34,84.34,84.34
USXUSD,20050413,234400,84.34,84.34,84.34,84.34
USXUSD,20050413,234500,84.34,84.34,84.34,84.34
USXUSD,20050413,234600,84.34,84.34,84.34,84.34
USXUSD,20050413,234700,84.34,84.34,84.34,84.34
USXUSD,20050413,234800,84.34,84.34,84.34,84.34
USXUSD,20050413,234900,84.34,84.34,84.34,84.34
USXUSD,20050413,235000,84.34,84.35,84.34,84.34
USXUSD,20050413,235100,84.34,84.34,84.34,84.34
USXUSD,20050413,235200,84.34,84.34,84.34,84.34
USXUSD,20050413,235300,84.34,84.35,84.34,84.35
USXUSD,20050413,235400,84.35,84.35,84.34,84.34
USXUSD,20050413,235500,84.34,84.35,84.34,84.34
USXUSD,20050413,235600,84.35,84.35,84.34,84.34
USXUSD,20050413,235700,84.34,84.35,84.34,84.34
USXUSD,20050413,235800,84.34,84.34,84.34,84.34
USXUSD,20050413,235900,84.34,84.35,84.34,84.34
USXUSD,20050414,000000,84.34,84.34,84.34,84.34
